Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-19,00:00:02.000,50,11083500,14605,0,1739923201,13036.95616999,-7.37134610999783,53488.581368160005 2025-02-19,00:00:06.000,50,11083474,14685,0,1739923205,13036.922488439996,-7.357247849999112,53488.43463864001 2025-02-19,00:00:10.000,50,11083530,14525,0,1739923209,13037.063950949996,-7.462984799996775,53488.32284472 2025-02-19,00:00:14.000,50,11083424,14685,0,1739923213,13036.76755330999,-7.646262180001941,53487.88964328 2025-02-19,00:00:18.000,50,11083430,14565,0,1739923217,13036.538518769994,454.1069984700007,53487.88265616001 2025-02-19,00:00:22.000,50,11083478,14725,0,1739923221,13036.558727699994,-7.462984799996775,53487.80579784001 2025-02-19,00:00:26.000,50,11083421,14165,0,1739923225,13036.491364599999,-7.138724819997151,53487.79881072 2025-02-19,00:00:30.000,50,11083439,14245,0,1739923229,13036.444210429989,916.7695968900007,53487.694003920005 2025-02-19,00:00:34.000,50,11083482,14405,0,1739923233,13036.64629972999,455.3969892599998,53488.092269759996 2025-02-19,00:00:38.000,50,11083478,14845,0,1739923237,13036.66650865999,455.7635440200029,53488.02239856001 2025-02-19,00:00:42.000,50,11083458,14525,0,1739923241,13036.659772349994,456.1230496499993,53488.04335992 2025-02-19,00:00:46.000,50,11083461,14685,0,1739923245,13036.679981279995,-5.538572309997107,53487.94554024 2025-02-19,00:00:50.000,50,11083425,14765,0,1739923249,13036.551991389999,-5.5456214399964665,53487.980475840006 2025-02-19,00:00:54.000,50,11083448,14205,0,1739923253,13036.093922309992,-5.602014479998616,53487.56124864 2025-02-19,00:00:58.000,50,11083411,14605,0,1739923257,13036.215175889993,917.6013942299978,53487.53330016 2025-02-19,00:01:02.000,50,11083454,14485,0,1739923261,13036.181494340002,-6.504303119996621,53487.51932592001 2025-02-19,00:01:06.000,50,11083417,14365,0,1739923265,13036.161285410002,-7.082331780002278,53487.49137744 2025-02-19,00:01:10.000,50,11083418,14165,0,1739923269,13036.154549099992,454.0717528200039,53487.49137744 2025-02-19,00:01:14.000,50,11083445,14925,0,1739923273,13036.127603859997,-8.259536489997117,53487.87566904 2025-02-19,00:01:18.000,50,11083445,14725,0,1739923277,13035.75037049999,-8.555599949999305,53487.85470768001 2025-02-19,00:01:22.000,50,11083492,14565,0,1739923281,13035.184520459989,-8.844614280002133,53487.84073344 2025-02-19,00:01:26.000,50,11083462,14485,0,1739923285,13034.524362079996,452.4927477000019,53487.742913760005 2025-02-19,00:01:30.000,50,11083471,14245,0,1739923289,13034.012402519998,-9.359200769999006,53487.73592664001 2025-02-19,00:01:34.000,50,11083474,14685,0,1739923293,13033.0558465,-9.824443350000365,53487.25381536001 2025-02-19,00:01:38.000,50,11083499,14525,0,1739923297,13032.456314909992,-10.021818989996973,53487.11407296001 2025-02-19,00:01:42.000,50,11083510,14045,0,1739923301,13031.99150951999,-10.571651129997917,53486.99529192001 2025-02-19,00:01:46.000,50,11083410,14565,0,1739923305,13031.290933279997,-11.036893709999276,53486.79266544 2025-02-19,00:01:50.000,50,11083479,14485,0,1739923309,13030.59035703999,-11.889838440001768,53486.617987440004 2025-02-19,00:01:54.000,50,11083474,14565,0,1739923313,13030.354586189998,-12.36213014999521,53486.72978136001 2025-02-19,00:01:58.000,50,11083476,14685,0,1739923317,13029.667482569996,-13.059994019997248,53486.42234808001 2025-02-19,00:02:02.000,50,11083456,14085,0,1739923321,13029.276776589999,-13.412450520001585,53486.282605680004 2025-02-19,00:02:06.000,50,11083445,14645,0,1739923325,13028.892806919997,-13.405401390002226,53486.1498504 2025-02-19,00:02:10.000,50,11083431,14685,0,1739923329,13028.45494676999,447.9249114600025,53486.01010800001 2025-02-19,00:02:14.000,50,11083451,14525,0,1739923333,13028.124867579994,-13.595727899999474,53485.4511384 2025-02-19,00:02:18.000,50,11083441,14285,0,1739923337,13027.734161599998,909.6288282000023,53485.40921568001 2025-02-19,00:02:22.000,50,11083441,14365,0,1739923341,13027.545544920002,-14.08916699999827,53485.3812672 2025-02-19,00:02:26.000,50,11083434,14405,0,1739923345,13027.431027649996,-14.7235886999988,53485.35331872 2025-02-19,00:02:30.000,50,11083452,14445,0,1739923349,13027.350191929996,-15.111290849999932,53485.37428008 2025-02-19,00:02:34.000,50,11083438,14405,0,1739923353,13027.855415179998,-15.618828209997446,53485.88433984 2025-02-19,00:02:38.000,50,11083501,14565,0,1739923357,13028.010350309989,-15.94308818999707,53485.94023680001 2025-02-19,00:02:42.000,50,11083452,14605,0,1739923361,13028.41452890999,-15.81620385000133,53486.09395344 2025-02-19,00:02:46.000,50,11083453,14405,0,1739923365,13028.636827139992,-16.309642950000125,53486.24767008001 2025-02-19,00:02:50.000,50,11083485,14565,0,1739923369,13029.115105149998,907.6057278900043,53486.31754128 2025-02-19,00:02:54.000,50,11083461,14165,0,1739923373,13029.061214669993,-16.422429029997147,53486.0450436 2025-02-19,00:02:58.000,50,11083461,14685,0,1739923377,13029.384557549994,-15.731614290001744,53486.12190192 2025-02-19,00:03:02.000,50,11083505,14565,0,1739923381,13029.276776589999,445.8242707200043,53486.21273448 2025-02-19,00:03:06.000,50,11083446,14685,0,1739923385,13029.842626630001,-14.95620998999948,53486.24068296 2025-02-19,00:03:10.000,50,11083424,14125,0,1739923389,13029.39129385999,-14.991455639996275,53486.33850264 2025-02-19,00:03:14.000,50,11083436,14405,0,1739923393,13029.734845669991,-14.385230460000457,53486.806639680006 2025-02-19,00:03:18.000,50,11083473,14245,0,1739923397,13029.69442780999,-14.216051340001286,53486.89048512 2025-02-19,00:03:22.000,50,11083411,14885,0,1739923401,13029.404766479995,-14.209002210001927,53486.89747224001 2025-02-19,00:03:26.000,50,11083439,14125,0,1739923405,13029.72137305,909.3186664800014,53487.00926616 2025-02-19,00:03:30.000,50,11083417,14565,0,1739923409,13029.364348619994,-14.293591770001512,53487.190931280005 2025-02-19,00:03:34.000,50,11083460,14405,0,1739923413,13029.667482569996,-13.90588962000038,53486.96734344001 2025-02-19,00:03:38.000,50,11083455,14125,0,1739923417,13029.835890319991,447.76278147000266,53487.23285400001 2025-02-19,00:03:42.000,50,11083406,13965,0,1739923421,13030.408476669989,448.0376975399995,53487.46342896 2025-02-19,00:03:46.000,50,11083461,14845,0,1739923425,13030.933908849991,-13.179829230000905,53487.77086224 2025-02-19,00:03:50.000,50,11083484,14205,0,1739923429,13031.439132099993,-12.841470989995287,53488.02239856001 2025-02-19,00:03:54.000,50,11083430,14565,0,1739923433,13032.05213630999,-12.425572319996718,53488.595342399996 2025-02-19,00:03:58.000,50,11083439,14405,0,1739923437,13032.267698229996,-11.974428000001353,53488.797968880004 2025-02-19,00:04:02.000,50,11083483,14125,0,1739923441,13032.274434539991,450.17358393000177,53488.97963400001 2025-02-19,00:04:06.000,50,11083499,14405,0,1739923445,13032.449578599997,-10.797223289999238,53489.16129912 2025-02-19,00:04:10.000,50,11083446,14485,0,1739923449,13032.469787529997,451.1745603899981,53489.32899 2025-02-19,00:04:14.000,50,11083389,14245,0,1739923453,13032.328325019997,451.9076699100042,53488.930724159996 2025-02-19,00:04:18.000,50,11083455,14525,0,1739923457,13032.368742879997,-9.789197699996294,53489.02155672 2025-02-19,00:04:22.000,50,11083489,14405,0,1739923461,13032.415897049992,452.2812737999993,53488.986621120006 2025-02-19,00:04:26.000,50,11083479,14245,0,1739923465,13032.496732769992,-9.168874260001758,53489.0145696 2025-02-19,00:04:30.000,50,11083443,14445,0,1739923469,13032.658404209993,-8.992646009995951,53489.00758248001 2025-02-19,00:04:34.000,50,11083476,14405,0,1739923473,13033.07605543,-8.703631680000399,53489.44078392001 2025-02-19,00:04:38.000,50,11083457,14405,0,1739923477,13033.204045319995,453.29634852000163,53489.51764224 2025-02-19,00:04:42.000,50,11083411,14285,0,1739923481,13033.001956019994,453.4796258999995,53489.636423280004 2025-02-19,00:04:46.000,50,11083429,14405,0,1739923485,13032.96827446999,-7.914129119999416,53489.6434104 2025-02-19,00:04:50.000,50,11083405,14485,0,1739923489,13032.873966129999,-7.540525229997002,53489.7132816 2025-02-19,00:04:54.000,50,11083464,14085,0,1739923493,13032.422633360002,-6.863808750000317,53489.31501576001 2025-02-19,00:04:58.000,50,11083448,14525,0,1739923497,13032.456314909992,-6.10250270999677,53489.38488696 2025-02-19,00:05:02.000,50,11083463,14125,0,1739923501,13032.395688119992,-5.637260129995411,53489.41283544001 2025-02-19,00:05:06.000,50,11083481,14245,0,1739923505,13032.624722660003,-4.939396260000649,53489.51065512001 2025-02-19,00:05:10.000,50,11083455,14205,0,1739923509,13032.611250039998,457.0887804599988,53489.59450056 2025-02-19,00:05:14.000,50,11083445,14365,0,1739923513,13033.305089969996,457.3989421799997,53490.08359896001 2025-02-19,00:05:18.000,50,11083431,14325,0,1739923517,13033.183836389995,457.3495982700042,53490.209367120005 2025-02-19,00:05:22.000,50,11083487,14125,0,1739923521,13033.547597129997,-4.453006290001213,53490.28622544 2025-02-19,00:05:26.000,50,11083437,14645,0,1739923525,13033.37918938,-4.544644980000157,53490.425967840005 2025-02-19,00:05:30.000,50,11083451,14725,0,1739923529,13033.392661999991,-4.826610179996351,53490.43994208 2025-02-19,00:05:34.000,50,11083465,14765,0,1739923533,13033.042373879995,-5.186115810000047,53490.139495920004 2025-02-19,00:05:38.000,50,11083457,14605,0,1739923537,13032.99521971,-5.982667500000389,53490.12552168 2025-02-19,00:05:42.000,50,11083446,14045,0,1739923541,13032.914383989999,-6.624138330000278,53490.1674444 2025-02-19,00:05:46.000,50,11083470,14245,0,1739923545,13032.577568489993,454.776665819998,53490.25128984001 2025-02-19,00:05:50.000,50,11083492,14325,0,1739923549,13032.20033513,-7.265609160000167,53490.258276960005 2025-02-19,00:05:54.000,50,11083468,14325,0,1739923553,13031.782683909994,-7.322002200002316,53490.2373156 2025-02-19,00:05:58.000,50,11083486,14285,0,1739923557,13031.412186859998,454.26207933000114,53490.28622544 2025-02-19,00:06:02.000,50,11083467,14725,0,1739923561,13031.055162429991,-7.667409570000018,53490.27923832001 2025-02-19,00:06:06.000,50,11083433,14605,0,1739923565,13031.055162429991,-8.23133996999968,53490.209367120005 2025-02-19,00:06:10.000,50,11083540,14725,0,1739923569,13030.69140168999,-8.809368629998062,53490.1674444 2025-02-19,00:06:14.000,50,11083481,14365,0,1739923573,13030.98106302,452.4786494400032,53489.97879216 2025-02-19,00:06:18.000,50,11083490,14805,0,1739923577,13030.462367149994,-9.408544680001796,53489.90193384 2025-02-19,00:06:22.000,50,11083475,14285,0,1739923581,13030.79244633999,-9.796246829995653,53489.74821720001 2025-02-19,00:06:26.000,50,11083472,14445,0,1739923585,13030.287223089988,-9.591822059999686,53489.6434104 2025-02-19,00:06:30.000,50,11083478,13925,0,1739923589,13030.118815339993,-10.183948979996785,53489.49668088 2025-02-19,00:06:34.000,50,11083492,13925,0,1739923593,13030.037979619992,-10.254440279997652,53489.433796799996 2025-02-19,00:06:38.000,50,11083497,14525,0,1739923597,13029.59338315999,-10.522307219995128,53489.40584832 2025-02-19,00:06:42.000,50,11083489,14125,0,1739923601,13029.714636739991,-10.5575528699992,53489.3988612 2025-02-19,00:06:46.000,50,11083458,14165,0,1739923605,13029.768527219996,451.3648869000026,53489.52462936 2025-02-19,00:06:50.000,50,11083441,14405,0,1739923609,13030.192914749998,-10.536405480001122,53489.86699824001 2025-02-19,00:06:54.000,50,11083442,14365,0,1739923613,13030.098606409992,-10.14870332999999,53489.54559072 2025-02-19,00:06:58.000,50,11083443,14165,0,1739923617,13030.408476669989,-10.388373750000028,53489.59450056 2025-02-19,00:07:02.000,50,11083477,14485,0,1739923621,13030.63751121,912.9771649500035,53489.62943616001 2025-02-19,00:07:06.000,50,11083500,14605,0,1739923625,13030.765501099995,-10.212145500001498,53489.72725584001 2025-02-19,00:07:10.000,50,11083508,14205,0,1739923629,13030.91369991999,451.1886586500041,53489.804114160004 2025-02-19,00:07:14.000,50,11083435,14245,0,1739923633,13031.715320809999,451.09701995999785,53490.30019968001 2025-02-19,00:07:18.000,50,11083434,14485,0,1739923637,13032.557359559993,450.5753843400016,53490.38404512 2025-02-19,00:07:22.000,50,11083460,14565,0,1739923641,13033.31856259,-11.149679789996298,53490.62859432 2025-02-19,00:07:26.000,50,11083439,14405,0,1739923645,13034.079765619994,450.5401386900048,53490.78231096001 2025-02-19,00:07:30.000,50,11083502,14445,0,1739923649,13034.719715070001,450.5965317299997,53490.98493744 2025-02-19,00:07:34.000,50,11083474,14685,0,1739923653,13035.197993079993,450.9701356200021,53490.78929808 2025-02-19,00:07:38.000,50,11083489,14365,0,1739923657,13035.62911691999,451.1675112599987,53491.08275712 2025-02-19,00:07:42.000,50,11083486,14325,0,1739923661,13035.959196110001,-9.944278559996746,53491.264422240005 2025-02-19,00:07:46.000,50,11083487,14125,0,1739923665,13036.336429469993,-9.471986849996028,53491.44608736 2025-02-19,00:07:50.000,50,11083480,14005,0,1739923669,13036.58567293999,452.61963203999767,53491.5648684 2025-02-19,00:07:54.000,50,11083489,14125,0,1739923673,13036.801234859995,453.42323286000465,53491.97710848001 2025-02-19,00:07:58.000,50,11083477,14405,0,1739923677,13036.99658785,-8.372322570001415,53491.984095600004 2025-02-19,00:08:02.000,50,11083429,14325,0,1739923681,13037.050478329991,-7.660360440000659,53491.984095600004 2025-02-19,00:08:06.000,50,11083490,14125,0,1739923685,13037.151522979992,-7.681507829998736,53491.85134032 2025-02-19,00:08:10.000,50,11083426,14245,0,1739923689,13037.272776559992,-7.230363509996096,53491.74653352 2025-02-19,00:08:14.000,50,11083472,14525,0,1739923693,13037.111105119991,-6.96954569999798,53491.29237072 2025-02-19,00:08:18.000,50,11083510,14245,0,1739923697,13037.164995599996,-7.611016529997869,53491.166602560006 2025-02-19,00:08:22.000,50,11083516,14285,0,1739923701,13037.528756339998,-7.688556959998095,53491.06179576 2025-02-19,00:08:26.000,50,11083466,14405,0,1739923705,13037.703900399989,453.60651024000254,53491.01288592 2025-02-19,00:08:30.000,50,11083497,14125,0,1739923709,13037.919462319995,-8.64723863999825,53490.95698896 2025-02-19,00:08:34.000,50,11083485,14085,0,1739923713,13038.808655239998,-8.760024719995272,53491.334293440006 2025-02-19,00:08:38.000,50,11083512,14525,0,1739923717,13038.929908819999,452.4363546599998,53491.57185552001 2025-02-19,00:08:42.000,50,11083453,14365,0,1739923721,13039.509231479991,452.17553685000166,53491.57185552001 2025-02-19,00:08:46.000,50,11083431,14245,0,1739923725,13039.643957679997,-8.943302100000437,53491.59281688001 2025-02-19,00:08:50.000,50,11083468,14285,0,1739923729,13039.28693324999,-9.22526729999663,53491.648713840004 2025-02-19,00:08:54.000,50,11083517,14245,0,1739923733,13038.842336789989,-9.768050309998216,53491.28538360001 2025-02-19,00:08:58.000,50,11083503,14405,0,1739923737,13039.13199812,-9.091333830001531,53491.25743512001 2025-02-19,00:09:02.000,50,11083496,13805,0,1739923741,13038.141760549996,-9.380348159997084,53491.264422240005 2025-02-19,00:09:06.000,50,11083511,14245,0,1739923745,13037.811681359999,451.9076699100042,53491.166602560006 2025-02-19,00:09:10.000,50,11083449,14485,0,1739923749,13037.724109329989,-10.155752459999349,53491.07577 2025-02-19,00:09:14.000,50,11083476,13925,0,1739923753,13038.505521289997,-9.782148569996934,53491.41115176 2025-02-19,00:09:18.000,50,11083478,14405,0,1739923757,13038.633511179993,451.96406294999906,53491.25743512001 2025-02-19,00:09:22.000,50,11083432,14605,0,1739923761,13038.620038560002,-10.042966380002326,53491.24346088 2025-02-19,00:09:26.000,50,11083454,14645,0,1739923765,13038.417949260001,451.75258905000373,53491.096731360005 2025-02-19,00:09:30.000,50,11083497,14245,0,1739923769,13038.02724327999,-10.042966380002326,53490.929040480005 2025-02-19,00:09:34.000,50,11083475,14325,0,1739923773,13037.191940839992,450.8573495399978,53490.33513528 2025-02-19,00:09:38.000,50,11083493,14485,0,1739923777,13036.66650865999,450.71636694000335,53490.0975732 2025-02-19,00:09:42.000,50,11083497,14165,0,1739923781,13036.370111019998,450.2652226200007,53489.83904976 2025-02-19,00:09:46.000,50,11083448,13965,0,1739923785,13036.572200319999,-11.213121959997807,53489.60847480001 2025-02-19,00:09:50.000,50,11083478,14405,0,1739923789,13036.282538990003,-11.452792379997845,53489.47571952 2025-02-19,00:09:54.000,50,11083472,14205,0,1739923793,13036.403792569989,-11.699511929997243,53489.636423280004 2025-02-19,00:09:58.000,50,11083448,14645,0,1739923797,13035.992877659992,-11.043942839998635,53489.46174528001 2025-02-19,00:10:02.000,50,11083459,14245,0,1739923801,13035.979405040001,-10.719682859999011,53489.29405440001 2025-02-19,00:10:06.000,50,11083482,14245,0,1739923805,13035.58869905999,451.040626920003,53489.1193764 2025-02-19,00:10:10.000,50,11083488,14685,0,1739923809,13034.948749609997,-10.712633729999652,53488.95867264001 2025-02-19,00:10:14.000,50,11083460,14405,0,1739923813,13034.948749609997,-10.162801589998708,53488.45560000001 2025-02-19,00:10:18.000,50,11083509,14125,0,1739923817,13035.096948429993,-10.437717659995542,53488.27393488 2025-02-19,00:10:22.000,50,11083487,14285,0,1739923821,13034.584988869996,-10.27558766999573,53488.15515384 2025-02-19,00:10:26.000,50,11083449,14245,0,1739923825,13034.504153149996,451.99930860000313,53487.97348872001 2025-02-19,00:10:30.000,50,11083472,14405,0,1739923829,13034.34921801999,-9.887885520001873,53487.77086224 2025-02-19,00:10:34.000,50,11083451,14965,0,1739923833,13034.544571009996,452.3306177100021,53487.81977208 2025-02-19,00:10:38.000,50,11083435,14245,0,1739923837,13034.25490968,-9.260512950000702,53487.55426152 2025-02-19,00:10:42.000,50,11083407,14365,0,1739923841,13033.776631669993,453.4020854699993,53487.358622160005 2025-02-19,00:10:46.000,50,11083482,14645,0,1739923845,13033.385925689996,-7.751999129999604,53486.99529192001 2025-02-19,00:10:50.000,50,11083479,14085,0,1739923849,13033.433079859991,-7.300854809996963,53486.70183288 2025-02-19,00:10:54.000,50,11083470,14285,0,1739923853,13032.90764767999,-6.51135224999598,53486.05203072 2025-02-19,00:10:58.000,50,11083497,14325,0,1739923857,13032.894175059999,-5.92627445999824,53485.79350728001 2025-02-19,00:11:02.000,50,11083464,14325,0,1739923861,13032.658404209993,-5.0239858200002345,53485.74459744001 2025-02-19,00:11:06.000,50,11083480,14125,0,1739923865,13033.03563757,-5.045133209998312,53485.62581640001 2025-02-19,00:11:10.000,50,11083444,14125,0,1739923869,13032.941329229994,-4.643332799998461,53485.49306112 2025-02-19,00:11:14.000,50,11083464,14205,0,1739923873,13033.433079859991,-4.269728909996047,53485.70966184 2025-02-19,00:11:18.000,50,11083447,14445,0,1739923877,13032.894175059999,457.6315634700004,53485.48607400001 2025-02-19,00:11:22.000,50,11083446,14125,0,1739923881,13032.597777419993,919.5821997599996,53485.21357632 2025-02-19,00:11:26.000,50,11083469,14085,0,1739923885,13031.76921128999,-3.797437199995329,53484.90614304001 2025-02-19,00:11:30.000,50,11083455,14485,0,1739923889,13031.008008259996,-3.2264576699963072,53484.50089008001 2025-02-19,00:11:34.000,50,11083470,14525,0,1739923893,13029.64053733,-2.683674660001998,53483.69737128 2025-02-19,00:11:38.000,50,11083483,13965,0,1739923897,13029.054478359998,459.4854846599992,53483.29211832 2025-02-19,00:11:42.000,50,11083452,14405,0,1739923901,13027.922778279994,-2.0774494799989043,53482.90782672 2025-02-19,00:11:46.000,50,11083483,13965,0,1739923905,13027.451236579996,-1.6545016800009762,53482.4117412 2025-02-19,00:11:50.000,50,11083474,14285,0,1739923909,13027.24241097,-1.908270359999733,53482.14623064 2025-02-19,00:11:54.000,50,11083478,14445,0,1739923913,13027.532072299997,-1.908270359999733,53482.13924352 2025-02-19,00:11:58.000,50,11083467,14405,0,1739923917,13027.383873480001,459.95072724000056,53481.7829004 2025-02-19,00:12:02.000,50,11083495,14485,0,1739923921,13027.30303776,-1.8448281899982248,53481.46848 2025-02-19,00:12:06.000,50,11083483,14525,0,1739923925,13027.356928239991,459.7463024700046,53481.31476336001 2025-02-19,00:12:10.000,50,11083420,14485,0,1739923929,13027.996877689999,-2.176137299997208,53481.20995656 2025-02-19,00:12:14.000,50,11083452,14125,0,1739923933,13028.3404295,-2.4158077199972467,53480.79072936001 2025-02-19,00:12:18.000,50,11083479,14525,0,1739923937,13028.805234890002,-2.4017094599985285,53480.75579376 2025-02-19,00:12:22.000,50,11083458,13925,0,1739923941,13029.4182391,-2.634330749999208,53480.83963920001 2025-02-19,00:12:26.000,50,11083423,14165,0,1739923945,13029.869571869996,-3.007934640001622,53480.944446 2025-02-19,00:12:30.000,50,11083435,13845,0,1739923949,13030.267014159988,-2.84580465000181,53481.056239920006 2025-02-19,00:12:34.000,50,11083466,14525,0,1739923953,13030.644247519995,-2.895148559997324,53481.51040272001 2025-02-19,00:12:38.000,50,11083491,14165,0,1739923957,13030.293959399998,-3.120720719998644,53481.608222400006 2025-02-19,00:12:42.000,50,11083478,14125,0,1739923961,13029.936934969992,-2.7612150900022243,53481.76892616001 2025-02-19,00:12:46.000,50,11083491,13965,0,1739923965,13029.903253420001,-2.429905979995965,53481.83879736 2025-02-19,00:12:50.000,50,11083459,14325,0,1739923969,13029.586646849995,-2.6061342300017714,53481.9575784 2025-02-19,00:12:54.000,50,11083504,14045,0,1739923973,13029.256567659999,-2.3453164199963794,53481.76892616001 2025-02-19,00:12:58.000,50,11083471,14645,0,1739923977,13029.37108492999,460.0423659299995,53481.99950112 2025-02-19,00:13:02.000,50,11083477,14445,0,1739923981,13029.45192064999,460.5217067699996,53482.230076080006 2025-02-19,00:13:06.000,50,11083452,14565,0,1739923985,13028.811971199997,-0.2940195900009712,53482.41872832001 2025-02-19,00:13:10.000,50,11083496,14485,0,1739923989,13028.555991419991,462.01612233000196,53482.5514836 2025-02-19,00:13:14.000,50,11083438,14365,0,1739923993,13028.778289649992,0.60826905000431,53483.096478960004 2025-02-19,00:13:18.000,50,11083435,14085,0,1739923997,13028.650299759996,0.8408903399977135,53483.36897664 2025-02-19,00:13:22.000,50,11083463,14645,0,1739924001,13028.11813127,1.2567890100035584,53483.42487360001 2025-02-19,00:13:26.000,50,11083423,14405,0,1739924005,13028.064240789994,462.9818531400015,53483.55762888 2025-02-19,00:13:30.000,50,11083449,14485,0,1739924009,13028.084449719994,1386.7280448599995,53483.58557736 2025-02-19,00:13:34.000,50,11083487,14565,0,1739924013,13027.498390749992,1.609245510000619,53483.22923424001 2025-02-19,00:13:38.000,50,11083449,14645,0,1739924017,13027.350191929996,463.90528917000483,53483.36897664 2025-02-19,00:13:42.000,50,11083455,14245,0,1739924021,13026.865177609994,2.1590776500015636,53483.3200668 2025-02-19,00:13:46.000,50,11083457,14285,0,1739924025,13026.636143069998,464.15200872000423,53483.36198952 2025-02-19,00:13:50.000,50,11083485,14405,0,1739924029,13025.969248379995,3.061366289999569,53483.27115696 2025-02-19,00:13:54.000,50,11083469,14005,0,1739924033,13025.558333469999,465.6041295000032,53483.64846144 2025-02-19,00:13:58.000,50,11083462,13845,0,1739924037,13025.315826309998,4.379553600003419,53483.571603120006 2025-02-19,00:14:02.000,50,11083467,14085,0,1739924041,13024.945329260001,4.9575822600018,53483.44583496001 2025-02-19,00:14:06.000,50,11083484,14605,0,1739924045,13024.352533979989,5.725937430004706,53483.43884784 2025-02-19,00:14:10.000,50,11083420,14165,0,1739924049,13023.880992279992,6.318064350001805,53483.36198952 2025-02-19,00:14:14.000,50,11083462,14205,0,1739924053,13023.012008289988,468.72689409000304,53482.90782672 2025-02-19,00:14:18.000,50,11083467,14285,0,1739924057,13022.30469574,7.460023409999849,53482.83795552 2025-02-19,00:14:22.000,50,11083448,14165,0,1739924061,13022.001561789999,469.60803534000297,53482.70520024001 2025-02-19,00:14:26.000,50,11083477,14565,0,1739924065,13021.395293889997,8.016904680000152,53482.614367680006 2025-02-19,00:14:30.000,50,11083511,14005,0,1739924069,13020.87659801999,8.686572030004754,53482.52353512 2025-02-19,00:14:34.000,50,11083468,14445,0,1739924073,13021.00458791,932.8909572000048,53482.74712296 2025-02-19,00:14:38.000,50,11083433,14085,0,1739924077,13020.91701587999,9.70869587999914,53482.64930328 2025-02-19,00:14:42.000,50,11083448,14565,0,1739924081,13020.627354549993,472.1457221399978,53482.62834192 2025-02-19,00:14:46.000,50,11083476,14245,0,1739924085,13020.762080749999,472.3571960400004,53482.50257376 2025-02-19,00:14:50.000,50,11083433,14405,0,1739924089,13020.559991449998,10.512296699998842,53482.43270256 2025-02-19,00:14:54.000,50,11083437,14605,0,1739924093,13020.223175949992,10.35016670999903,53481.873732960004 2025-02-19,00:14:58.000,50,11083509,14165,0,1739924097,13020.357902149997,472.2162134399987,53481.76892616001 2025-02-19,00:15:02.000,50,11083462,14245,0,1739924101,13020.236648569997,10.420658009999897,53481.74796480001 2025-02-19,00:15:06.000,50,11083476,14485,0,1739924105,13020.074977129996,10.885900590001256,53481.65014512001 2025-02-19,00:15:10.000,50,11083477,14245,0,1739924109,13020.304011669992,10.935244500004046,53481.59424816 2025-02-19,00:15:14.000,50,11083463,14045,0,1739924113,13020.398320009997,11.181964050003444,53481.79687464001 2025-02-19,00:15:18.000,50,11083439,14125,0,1739924117,13020.472419420003,11.470978379998996,53481.76892616001 2025-02-19,00:15:22.000,50,11083432,14365,0,1739924121,13020.479155729998,473.64718682999955,53481.7130292 2025-02-19,00:15:26.000,50,11083437,14205,0,1739924125,13020.364638459992,12.07015443000273,53481.54533832 2025-02-19,00:15:30.000,50,11083445,14125,0,1739924129,13020.277066429997,936.1758517800045,53481.51040272001 2025-02-19,00:15:34.000,50,11083433,14565,0,1739924133,13019.66406222,12.366217890004918,53481.06322704 2025-02-19,00:15:38.000,50,11083483,14405,0,1739924137,13019.408082439993,12.42966005999915,53480.95143312 2025-02-19,00:15:42.000,50,11083460,14165,0,1739924141,13019.253147310003,474.25341201000265,53480.82566496 2025-02-19,00:15:46.000,50,11083461,14245,0,1739924145,13019.421555059998,12.26048093999998,53480.75579376 2025-02-19,00:15:50.000,50,11083484,14565,0,1739924149,13019.441763989998,474.0983311500022,53480.70688392 2025-02-19,00:15:54.000,50,11083483,14605,0,1739924153,13019.751634249995,12.07015443000273,53480.99335584 2025-02-19,00:15:58.000,50,11083462,14205,0,1739924157,13019.84594259,12.063105300003372,53480.96540736 2025-02-19,00:16:02.000,50,11083466,14165,0,1739924161,13020.243384879992,474.0630854999981,53481.02130432 2025-02-19,00:16:06.000,50,11083512,14645,0,1739924165,13020.506100969993,11.922122700001637,53481.11213688 2025-02-19,00:16:10.000,50,11083460,14525,0,1739924169,13020.81597122999,473.9643976799998,53481.20995656 2025-02-19,00:16:14.000,50,11083464,14245,0,1739924173,13020.714926579989,12.168842250001035,53481.00034296 2025-02-19,00:16:18.000,50,11083476,14245,0,1739924177,13020.84291647,12.450807450004504,53481.14008536 2025-02-19,00:16:22.000,50,11083470,14365,0,1739924181,13020.91701587999,12.859656990003714,53481.41258304001 2025-02-19,00:16:26.000,50,11083476,14365,0,1739924185,13020.98437898,936.9794526000042,53481.59424816 2025-02-19,00:16:30.000,50,11083459,13885,0,1739924189,13021.15952303999,13.656208680004056,53481.86674584001 2025-02-19,00:16:34.000,50,11083473,14365,0,1739924193,13021.617592119997,13.846535190001305,53482.4816124 2025-02-19,00:16:38.000,50,11083438,14205,0,1739924197,13021.806208799993,13.994566920002399,53482.74013584 2025-02-19,00:16:42.000,50,11083479,14365,0,1739924201,13021.967880239994,13.98046866000368,53482.94276232001 2025-02-19,00:16:46.000,50,11083503,14085,0,1739924205,13022.129551679995,14.220139080003719,53483.215260000004 2025-02-19,00:16:50.000,50,11083441,14285,0,1739924209,13022.311432049995,14.318826900002023,53483.37596376001 2025-02-19,00:16:54.000,50,11083443,13885,0,1739924213,13022.21712370999,14.537349930003984,53483.19429864 2025-02-19,00:16:58.000,50,11083484,14565,0,1739924217,13022.459630869991,14.762922089998028,53483.41089936 2025-02-19,00:17:02.000,50,11083478,14805,0,1739924221,13022.661720169992,477.15765357000055,53483.571603120006 2025-02-19,00:17:06.000,50,11083461,13805,0,1739924225,13023.079371389998,939.6017289599986,53483.7742296 2025-02-19,00:17:10.000,50,11083519,14285,0,1739924229,13023.41618688999,15.79209506999905,53483.99083032 2025-02-19,00:17:14.000,50,11083515,13885,0,1739924233,13024.251489329989,477.89781221999874,53484.56377416 2025-02-19,00:17:18.000,50,11083468,13885,0,1739924237,13024.958801879991,15.721603769998183,53484.78037488 2025-02-19,00:17:22.000,50,11083475,14325,0,1739924241,13025.67958705,15.876684629998636,53485.10178240001 2025-02-19,00:17:26.000,50,11083404,14005,0,1739924245,13026.460999009993,15.926028540001425,53485.3812672 2025-02-19,00:17:30.000,50,11083467,14125,0,1739924249,13027.067266909995,15.83438985000248,53485.7655588 2025-02-19,00:17:34.000,50,11083450,14165,0,1739924253,13027.444500270001,16.207993740004895,53485.67472624001 2025-02-19,00:17:38.000,50,11083493,14285,0,1739924257,13027.626380640002,16.348976339999354,53486.03106936 2025-02-19,00:17:42.000,50,11083480,14245,0,1739924261,13028.07097709999,940.5956562900028,53486.33850264 2025-02-19,00:17:46.000,50,11083495,14285,0,1739924265,13028.387583669995,16.919955869998375,53486.68087152001 2025-02-19,00:17:50.000,50,11083525,14125,0,1739924269,13028.751344409997,479.46976821000135,53486.9883048 2025-02-19,00:17:54.000,50,11083461,14405,0,1739924273,13029.59338315999,17.74470408000343,53487.59618424001 2025-02-19,00:17:58.000,50,11083464,14045,0,1739924277,13029.970616519997,17.86453928999981,53487.94554024 2025-02-19,00:18:02.000,50,11083498,14045,0,1739924281,13030.543202869994,17.998472760002187,53488.245986400005 2025-02-19,00:18:06.000,50,11083447,13885,0,1739924285,13031.203361250002,17.88568667999789,53488.46957424 2025-02-19,00:18:10.000,50,11083444,13925,0,1739924289,13031.82983807999,17.483886269998038,53488.88880144001 2025-02-19,00:18:14.000,50,11083504,14165,0,1739924293,13032.631458969998,17.166675419997773,53488.71412344 2025-02-19,00:18:18.000,50,11083454,14205,0,1739924297,13033.783367980002,940.8917197499977,53489.154312000006 2025-02-19,00:18:22.000,50,11083484,14085,0,1739924301,13035.009376399998,16.750776749999204,53489.503668 2025-02-19,00:18:26.000,50,11083521,14525,0,1739924305,13036.464419359989,16.320779820001917,53489.88097248 2025-02-19,00:18:30.000,50,11083539,14365,0,1739924309,13038.364058779996,16.151600700002746,53490.377058000005 2025-02-19,00:18:34.000,50,11083455,14085,0,1739924313,13040.479260119995,15.940126800000144,53491.34826768 2025-02-19,00:18:38.000,50,11083482,14085,0,1739924317,13042.008402489992,15.763898550001613,53491.85134032 2025-02-19,00:18:42.000,50,11083459,14005,0,1739924321,13043.355664490002,15.911930280002707,53492.41030992001 2025-02-19,00:18:46.000,50,11083457,14045,0,1739924325,13044.352638370001,477.770927880003,53492.95530528 2025-02-19,00:18:50.000,50,11083492,14125,0,1739924329,13045.012796749994,15.629965079999238,53493.29767416001 2025-02-19,00:18:54.000,50,11083487,14085,0,1739924333,13045.41023904,15.510129870002856,53493.26972568001 2025-02-19,00:18:58.000,50,11083531,14445,0,1739924337,13045.854835500002,476.7558531600007,53493.67497864001 2025-02-19,00:19:02.000,50,11083573,14405,0,1739924341,13046.191650999994,476.2483158000032,53493.996386160004 2025-02-19,00:19:06.000,50,11083503,13925,0,1739924345,13046.413949229995,475.5715993199992,53494.30381944001 2025-02-19,00:19:10.000,50,11083484,14165,0,1739924349,13046.44089446999,13.092278280004393,53494.76496936 2025-02-19,00:19:14.000,50,11083514,14565,0,1739924353,13046.831600450001,474.6552124200025,53495.673294960005 2025-02-19,00:19:18.000,50,11083500,14285,0,1739924357,13046.838336759996,12.66933047999919,53496.20431608 2025-02-19,00:19:22.000,50,11083511,13845,0,1739924361,13046.912436170001,474.4860333000033,53496.83315688 2025-02-19,00:19:26.000,50,11083440,13925,0,1739924365,13046.878754619996,474.3943946100044,53497.51090752001 2025-02-19,00:19:30.000,50,11083485,14165,0,1739924369,13046.986535579992,12.42966005999915,53498.24455512 2025-02-19,00:19:34.000,50,11083459,13525,0,1739924373,13046.757501039996,12.563593530001526,53498.572949760004 2025-02-19,00:19:38.000,50,11083497,13885,0,1739924377,13046.966326649992,12.641133960001753,53499.23672616001 2025-02-19,00:19:42.000,50,11083519,14005,0,1739924381,13046.898963549997,12.71162526000262,53499.94242528 2025-02-19,00:19:46.000,50,11083512,13725,0,1739924385,13046.973062960002,474.5706228600029,53500.64812440001 2025-02-19,00:19:50.000,50,11083472,14165,0,1739924389,13046.979799269997,12.641133960001753,53501.36081064 2025-02-19,00:19:54.000,50,11083521,14045,0,1739924393,13047.121261779997,12.627035700003034,53502.41586576 2025-02-19,00:19:58.000,50,11083458,13845,0,1739924397,13046.986535579992,12.84555872999772,53503.04470656001 2025-02-19,00:20:02.000,50,11083460,14085,0,1739924401,13046.811391520001,474.8525880599991,53503.554766320005 2025-02-19,00:20:06.000,50,11083498,14485,0,1739924405,13046.7305558,474.93012848999933,53504.11373592 2025-02-19,00:20:10.000,50,11083483,13645,0,1739924409,13046.58235697999,13.409489130004658,53504.74956384001 2025-02-19,00:20:14.000,50,11083461,14005,0,1739924413,13046.29943195999,13.57161912000447,53504.7355896 2025-02-19,00:20:18.000,50,11083500,13845,0,1739924417,13046.34658613,476.04389102999994,53505.30853344 2025-02-19,00:20:22.000,50,11083505,13885,0,1739924421,13046.69013794,14.52325166999799,53505.783657600005 2025-02-19,00:20:26.000,50,11083498,13885,0,1739924425,13047.181888569998,15.044887290001498,53506.27974312001 2025-02-19,00:20:30.000,50,11083460,14005,0,1739924429,13048.071081490001,477.5735522399991,53506.91557104 2025-02-19,00:20:34.000,50,11083454,14205,0,1739924433,13049.290353600001,940.0669715399999,53507.92171632 2025-02-19,00:20:38.000,50,11083441,14245,0,1739924437,13050.496153089996,478.7366586900025,53508.585492720005 2025-02-19,00:20:42.000,50,11083449,14005,0,1739924441,13051.944459739992,479.3287856099996,53509.29119184 2025-02-19,00:20:46.000,50,11083468,14165,0,1739924445,13053.500547349999,17.723556689998077,53510.00387808 2025-02-19,00:20:50.000,50,11083494,14325,0,1739924449,13055.16441592,18.167651880001358,53510.63970600001 2025-02-19,00:20:54.000,50,11083435,13885,0,1739924453,13056.821548179993,18.407322300001397,53510.89124232 2025-02-19,00:20:58.000,50,11083476,13525,0,1739924457,13058.909804279996,18.463715340003546,53511.57598008001 2025-02-19,00:21:02.000,50,11083478,13765,0,1739924461,13061.13952289,18.37912578000396,53512.16988528 2025-02-19,00:21:06.000,50,11083501,14165,0,1739924465,13063.34903256999,18.076013190002413,53512.707893520004 2025-02-19,00:21:10.000,50,11083502,13965,0,1739924469,13065.679795829994,17.88568667999789,53513.30878584 2025-02-19,00:21:14.000,50,11083469,14485,0,1739924473,13068.091394809999,479.4133751699992,53514.286982640006 2025-02-19,00:21:18.000,50,11083439,14285,0,1739924477,13070.415421759993,478.7719043399993,53514.95075904001 2025-02-19,00:21:22.000,50,11083447,13925,0,1739924481,13072.483468929997,16.03176548999909,53515.52370288 2025-02-19,00:21:26.000,50,11083502,14045,0,1739924485,13074.686242299991,15.19996815000195,53516.20844064 2025-02-19,00:21:30.000,50,11083504,14085,0,1739924489,13076.390528729993,14.39636733000225,53516.84426856001 2025-02-19,00:21:34.000,50,11083466,14205,0,1739924493,13077.764735969999,13.768994760001078,53517.137727600006 2025-02-19,00:21:38.000,50,11083453,13885,0,1739924497,13079.20630631,13.205064360001415,53517.85041384001 2025-02-19,00:21:42.000,50,11083437,14405,0,1739924501,13080.44578735,474.58472112000163,53518.479254640006 2025-02-19,00:21:46.000,50,11083547,14045,0,1739924505,13081.550542189994,12.211137030004465,53519.08713408 2025-02-19,00:21:50.000,50,11083414,13685,0,1739924509,13082.331954150002,473.7176781300004,53519.60418096001 2025-02-19,00:21:54.000,50,11083493,14245,0,1739924513,13083.254828619996,11.478027509998356,53520.48455808001 2025-02-19,00:21:58.000,50,11083496,14005,0,1739924517,13083.611853050003,11.548518809999223,53521.03654056001 2025-02-19,00:22:02.000,50,11083456,13885,0,1739924521,13084.04297689,473.3299759799993,53521.40685792 2025-02-19,00:22:06.000,50,11083485,14005,0,1739924525,13084.32590191,11.4357327300022,53521.86102072 2025-02-19,00:22:10.000,50,11083449,13885,0,1739924529,13084.831125160003,473.2665338099978,53522.32915776001 2025-02-19,00:22:14.000,50,11083499,14165,0,1739924533,13084.918697189998,473.33702510999865,53522.503835760006 2025-02-19,00:22:18.000,50,11083486,13765,0,1739924537,13085.471074609995,473.42161466999823,53523.02786976001 2025-02-19,00:22:22.000,50,11083468,14165,0,1739924541,13085.753999629997,473.36522163000336,53523.58683936 2025-02-19,00:22:26.000,50,11083420,14485,0,1739924545,13086.232277639989,473.6189903100021,53524.11786048 2025-02-19,00:22:30.000,50,11083434,14245,0,1739924549,13086.59603837999,11.604911850001372,53524.67683008001 2025-02-19,00:22:34.000,50,11083470,13565,0,1739924553,13087.370714029988,11.823434880003333,53525.56419432001 2025-02-19,00:22:38.000,50,11083442,14085,0,1739924557,13088.327270050002,11.428683600002842,53526.04630560001 2025-02-19,00:22:42.000,50,11083449,14125,0,1739924561,13089.357925479992,11.830484010002692,53526.61226232 2025-02-19,00:22:46.000,50,11083438,14205,0,1739924565,13090.961167259993,11.513273160002427,53527.19219328001 2025-02-19,00:22:50.000,50,11083468,14005,0,1739924569,13092.012031619997,11.908024440002919,53527.91186664001 2025-02-19,00:22:54.000,50,11083462,14445,0,1739924573,13093.413184099998,935.8868374500016,53528.17039008 2025-02-19,00:22:58.000,50,11083533,14285,0,1739924577,13094.430366909997,12.0278596499993,53528.72935968001 2025-02-19,00:23:02.000,50,11083472,14205,0,1739924581,13095.548594369997,473.9009555099983,53529.239419440004 2025-02-19,00:23:06.000,50,11083454,14165,0,1739924585,13096.734184929992,11.048030580001068,53529.525891360005 2025-02-19,00:23:10.000,50,11083464,14365,0,1739924589,13098.027556449997,472.3430977800017,53529.83332464001 2025-02-19,00:23:14.000,50,11083535,13885,0,1739924593,13099.77226074,471.8003147700001,53530.2735132 2025-02-19,00:23:18.000,50,11083462,13965,0,1739924597,13101.476547170001,8.975586360000307,53530.38530712001 2025-02-19,00:23:22.000,50,11083478,14205,0,1739924601,13102.992216919993,470.1437692199979,53530.33639728001 2025-02-19,00:23:26.000,50,11083484,14045,0,1739924605,13104.837965859995,5.993804370002181,53530.266526080006 2025-02-19,00:23:30.000,50,11083481,14125,0,1739924609,13106.245854649991,5.267743980002706,53530.16870640001 2025-02-19,00:23:34.000,50,11083494,14205,0,1739924613,13107.236092219995,3.759230160001607,53529.574801200004 2025-02-19,00:23:38.000,50,11083459,14405,0,1739924617,13108.711344110001,2.920383689997834,53529.45602016 2025-02-19,00:23:42.000,50,11083484,13925,0,1739924621,13111.00842582,1.5176068200016744,53529.35121336001 2025-02-19,00:23:46.000,50,11083496,14245,0,1739924625,13113.554750999996,0.23466516000189586,53529.39313608 2025-02-19,00:23:50.000,50,11083476,14445,0,1739924629,13116.828597659995,460.5146576400002,53529.693582240005 2025-02-19,00:23:54.000,50,11083490,14565,0,1739924633,13120.055290149998,-2.951541599999473,53530.434216960006 2025-02-19,00:23:58.000,50,11083470,14085,0,1739924637,13123.268510019996,-5.038084079998953,53530.97921232001 2025-02-19,00:24:02.000,50,11083450,14045,0,1739924641,13126.340267379994,-6.927250920001825,53531.52420768 2025-02-19,00:24:06.000,50,11083481,14165,0,1739924645,13128.88659255999,453.5501172000004,53532.18798408 2025-02-19,00:24:10.000,50,11083469,13805,0,1739924649,13131.66868858999,914.6196122399997,53532.879708960005 2025-02-19,00:24:14.000,50,11083472,14605,0,1739924653,13133.581800629989,-8.901007319997007,53533.27797480001 2025-02-19,00:24:18.000,50,11083520,14245,0,1739924657,13134.383421519997,-8.019866069997079,53534.03957088 2025-02-19,00:24:22.000,50,11083453,14485,0,1739924661,13136.168543669999,1377.634667160004,53534.80815408 2025-02-19,00:24:26.000,50,11083494,14365,0,1739924665,13137.52927829,-6.842661360002239,53535.660582720004 2025-02-19,00:24:30.000,50,11083480,14005,0,1739924669,13138.438680139989,-6.32807486999809,53536.47807576 2025-02-19,00:24:34.000,50,11083463,14325,0,1739924673,13139.247037339992,455.1714170999985,53537.791654320004 2025-02-19,00:24:38.000,50,11083497,13885,0,1739924677,13138.175964050002,918.5107320000025,53538.630108720005 2025-02-19,00:24:42.000,50,11083466,14565,0,1739924681,13136.963428249997,457.63861259999976,53539.41266616001 2025-02-19,00:24:46.000,50,11083466,14245,0,1739924685,13136.067499019999,459.09778250999807,53540.31400464 2025-02-19,00:24:50.000,50,11083448,14285,0,1739924689,13133.80409885999,460.81777023000177,53541.05463936 2025-02-19,00:24:54.000,50,11083477,13845,0,1739924693,13131.379027259994,925.0100298600009,53541.44591808 2025-02-19,00:24:58.000,50,11083514,14125,0,1739924697,13129.378343190001,464.1590578500036,53542.053797520006 2025-02-19,00:25:02.000,50,11083505,13965,0,1739924701,13128.347687759997,5.1902035500024795,53542.56385728 2025-02-19,00:25:06.000,50,11083478,13925,0,1739924705,13126.454784649999,5.852821770000446,53542.74552240001 2025-02-19,00:25:10.000,50,11083471,13965,0,1739924709,13126.111232839998,468.6564027900022,53542.73853528 2025-02-19,00:25:14.000,50,11083491,14205,0,1739924713,13125.26919408999,7.882971209997777,53542.87827768 2025-02-19,00:25:18.000,50,11083494,13685,0,1739924717,13124.37326485999,8.432803349998721,53542.41014064001 2025-02-19,00:25:22.000,50,11083500,13725,0,1739924721,13124.225066039995,470.41868529000203,53541.78828696001 2025-02-19,00:25:26.000,50,11083517,13885,0,1739924725,13124.00950411999,471.1658930699996,53541.16643328001 2025-02-19,00:25:30.000,50,11083461,14205,0,1739924729,13124.831333939997,8.002806420001434,53540.376888720006 2025-02-19,00:25:34.000,50,11083492,13805,0,1739924733,13125.080577409994,9.447878070001025,53539.251962400005 2025-02-19,00:25:38.000,50,11083483,14005,0,1739924737,13126.192068559998,8.54558943000302,53538.53927616 2025-02-19,00:25:42.000,50,11083439,13925,0,1739924741,13126.919590040001,8.869849410002644,53537.85453840001 2025-02-19,00:25:46.000,50,11083500,13885,0,1739924745,13128.361160380002,6.212327400004142,53537.141852160006 2025-02-19,00:25:50.000,50,11083465,14165,0,1739924749,13130.18670038999,6.057246540003689,53536.53397272 2025-02-19,00:25:54.000,50,11083479,14285,0,1739924753,13131.783205859996,928.1327944500008,53536.47807576 2025-02-19,00:25:58.000,50,11083476,14445,0,1739924757,13133.218039890002,465.4067538599993,53536.08679704001 2025-02-19,00:26:02.000,50,11083489,14485,0,1739924761,13134.686555469998,465.2446238699995,53535.91211904 2025-02-19,00:26:06.000,50,11083439,14085,0,1739924765,13136.040553779989,2.9838258599993424,53535.84224784001 2025-02-19,00:26:10.000,50,11083490,13725,0,1739924769,13137.280034819989,465.11773953000375,53535.91211904 2025-02-19,00:26:14.000,50,11083501,13925,0,1739924773,13138.128809879992,3.5548053899983643,53535.660582720004 2025-02-19,00:26:18.000,50,11083515,14085,0,1739924777,13139.678161179989,3.322184099997685,53535.898144800005 2025-02-19,00:26:22.000,50,11083454,13725,0,1739924781,13141.638427389997,464.7018408599979,53536.20557808001 2025-02-19,00:26:26.000,50,11083538,14285,0,1739924785,13143.693001939995,3.0966119400036405,53536.7016636 2025-02-19,00:26:30.000,50,11083529,14005,0,1739924789,13144.85838356999,2.863990650002961,53537.023071120006 2025-02-19,00:26:34.000,50,11083473,14205,0,1739924793,13146.32689915,2.701860660003149,53537.76370584001 2025-02-19,00:26:38.000,50,11083496,14125,0,1739924797,13147.22282838,464.67364434000046,53538.01524216 2025-02-19,00:26:42.000,50,11083486,14045,0,1739924801,13147.997504029998,1388.1660673799997,53538.42049512 2025-02-19,00:26:46.000,50,11083427,13965,0,1739924805,13149.331293409989,2.7371063099999446,53538.94452912 2025-02-19,00:26:50.000,50,11083507,13725,0,1739924809,13150.638137549999,465.6041295000032,53539.65022824001 2025-02-19,00:26:54.000,50,11083459,13765,0,1739924813,13152.308742429996,466.25264946000243,53540.20221072001 2025-02-19,00:26:58.000,50,11083499,14245,0,1739924817,13153.662740740001,467.4932963399988,53541.1035492 2025-02-19,00:27:02.000,50,11083453,13885,0,1739924821,13155.043684290002,7.1287143000008655,53541.99790056001 2025-02-19,00:27:06.000,50,11083552,14285,0,1739924825,13156.377473669992,8.179034669999965,53542.75949664 2025-02-19,00:27:10.000,50,11083496,14085,0,1739924829,13157.25993028,471.3280230599994,53543.395324560006 2025-02-19,00:27:14.000,50,11083465,14165,0,1739924833,13158.17606844,9.546565889999329,53544.20583048001 2025-02-19,00:27:18.000,50,11083445,14205,0,1739924837,13159.193251249999,9.08132330999797,53544.4573668 2025-02-19,00:27:22.000,50,11083519,14445,0,1739924841,13160.015081069992,471.0319596000045,53544.69492888 2025-02-19,00:27:26.000,50,11083467,13685,0,1739924845,13161.018791260001,8.482147260001511,53544.8416584 2025-02-19,00:27:30.000,50,11083482,13885,0,1739924849,13161.8540937,470.43278355000075,53544.904542480006 2025-02-19,00:27:34.000,50,11083508,14165,0,1739924853,13161.94840203999,932.5596480899985,53544.55518648 2025-02-19,00:27:38.000,50,11083504,14445,0,1739924857,13162.716341379994,931.3683451199977,53544.60409632 2025-02-19,00:27:42.000,50,11083488,14045,0,1739924861,13164.39368257,6.191180009998789,53544.548199360004 2025-02-19,00:27:46.000,50,11083484,13925,0,1739924865,13164.777652240002,468.12066890999995,53544.33858576 2025-02-19,00:27:50.000,50,11083485,13965,0,1739924869,13164.420627809995,5.599053090001689,53544.03115248 2025-02-19,00:27:54.000,50,11083479,14325,0,1739924873,13164.784388549997,3.4208719200032647,53543.88442296 2025-02-19,00:27:58.000,50,11083446,13765,0,1739924877,13165.195303459994,2.441042849997757,53543.304492 2025-02-19,00:28:02.000,50,11083489,14405,0,1739924881,13165.067313569998,0.8408903399977135,53542.81539360001 2025-02-19,00:28:06.000,50,11083473,14445,0,1739924885,13165.242457629989,460.4582645999981,53542.319308080005 2025-02-19,00:28:10.000,50,11083426,14085,0,1739924889,13165.848725529991,-3.113671589999285,53541.96995208 2025-02-19,00:28:14.000,50,11083441,14245,0,1739924893,13165.36371120999,-3.9877637099998537,53541.3480984 2025-02-19,00:28:18.000,50,11083509,14085,0,1739924897,13164.710289139992,-4.749069749996124,53541.30617568001 2025-02-19,00:28:22.000,50,11083538,13885,0,1739924901,13165.36371120999,456.35567094,53541.4179696 2025-02-19,00:28:26.000,50,11083550,14405,0,1739924905,13165.40412906999,-5.728898820001632,53541.61360896 2025-02-19,00:28:30.000,50,11083463,14205,0,1739924909,13166.421311879989,-6.109551839996129,53541.983926320005 2025-02-19,00:28:34.000,50,11083515,13965,0,1739924913,13167.660792919989,917.0092673100007,53542.73853528 2025-02-19,00:28:38.000,50,11083503,14045,0,1739924917,13168.421995949997,455.16436796999915,53543.304492 2025-02-19,00:28:42.000,50,11083500,14045,0,1739924921,13169.418969829996,916.77664602,53543.85647448 2025-02-19,00:28:46.000,50,11083529,13765,0,1739924925,13170.36205322999,455.29125231000216,53544.282688800005 2025-02-19,00:28:50.000,50,11083475,14405,0,1739924929,13170.456361569995,-5.630210999996052,53544.70890312001 2025-02-19,00:28:54.000,50,11083494,14605,0,1739924933,13171.116519949988,-4.946445390000008,53544.5971092 2025-02-19,00:28:58.000,50,11083480,14045,0,1739924937,13172.234747410002,456.7645204799992,53544.93249096 2025-02-19,00:29:02.000,50,11083519,14565,0,1739924941,13172.86796055,-4.431858899995859,53545.407615120006 2025-02-19,00:29:06.000,50,11083495,14165,0,1739924945,13173.851461809994,457.4059913099991,53545.889726400004 2025-02-19,00:29:10.000,50,11083507,14085,0,1739924949,13174.309530890001,457.8148408499983,53546.38581192001 2025-02-19,00:29:14.000,50,11083464,14085,0,1739924953,13175.36039524999,458.32942734000244,53547.25920192 2025-02-19,00:29:18.000,50,11083505,14085,0,1739924957,13176.188961379994,-2.5144955399955506,53547.83214576 2025-02-19,00:29:22.000,50,11083526,14405,0,1739924961,13176.700920939991,-1.647452550001617,53548.307269920006 2025-02-19,00:29:26.000,50,11083492,13885,0,1739924965,13176.923219169992,461.4874375799991,53548.31425704 2025-02-19,00:29:30.000,50,11083501,13965,0,1739924969,13177.47559658999,0.4249916699991445,53548.41906384001 2025-02-19,00:29:34.000,50,11083504,13965,0,1739924973,13177.940401979991,1.65154029000405,53548.572780480004 2025-02-19,00:29:38.000,50,11083460,14365,0,1739924977,13178.115546039997,2.701860660003149,53548.53085776 2025-02-19,00:29:42.000,50,11083517,13645,0,1739924981,13178.054919249997,3.498412350003491,53548.38412824 2025-02-19,00:29:46.000,50,11083423,14125,0,1739924985,13177.72484006,4.27381664999848,53548.20246312 2025-02-19,00:29:50.000,50,11083527,13845,0,1739924989,13176.391050679995,465.9283894800028,53547.89502984001 2025-02-19,00:29:54.000,50,11083514,13685,0,1739924993,13175.11788808999,3.7239845100048115,53547.40593144 2025-02-19,00:29:58.000,50,11083462,14085,0,1739924997,13173.96597908,926.3564136900022,53546.679270960005 2025-02-19,00:30:02.000,50,11083478,14125,0,1739925001,13172.423364089998,1.4048207400046522,53545.8198552 2025-02-19,00:30:06.000,50,11083445,13965,0,1739925005,13171.72952416,923.7059408100031,53544.86261976 2025-02-19,00:30:10.000,50,11083524,14085,0,1739925009,13170.914430650002,-1.435978649999015,53543.69577072 2025-02-19,00:30:14.000,50,11083520,13885,0,1739925013,13169.930929389993,920.5690779600045,53542.43110200001 2025-02-19,00:30:18.000,50,11083421,14045,0,1739925017,13169.486332929991,-4.375465860000986,53541.01970376001 2025-02-19,00:30:22.000,50,11083481,13765,0,1739925021,13168.320951299997,-6.419713559997035,53539.53144720001 2025-02-19,00:30:26.000,50,11083489,13885,0,1739925025,13168.516304290002,-8.985596879996592,53538.16197168 2025-02-19,00:30:30.000,50,11083492,13925,0,1739925029,13168.933955509994,-11.304760649996751,53536.87634160001 2025-02-19,00:30:34.000,50,11083483,13645,0,1739925033,13169.439178759996,-13.708513979996496,53536.17762960001 2025-02-19,00:30:38.000,50,11083436,13685,0,1739925037,13170.53046098,-15.372108659998048,53535.35314944 2025-02-19,00:30:42.000,50,11083471,14165,0,1739925041,13170.907694339992,-17.148489419996622,53534.81514120001 2025-02-19,00:30:46.000,50,11083483,13765,0,1739925045,13171.796887259996,-18.02963066999655,53534.556617760005 2025-02-19,00:30:50.000,50,11083483,13645,0,1739925049,13172.773652209995,442.79314482000336,53534.54963064001 2025-02-19,00:30:54.000,50,11083474,13525,0,1739925053,13173.615690959989,442.3631478899988,53534.340017040005 2025-02-19,00:30:58.000,50,11083485,14045,0,1739925057,13174.033342179995,-19.53109535999829,53534.71732152001 2025-02-19,00:31:02.000,50,11083503,14045,0,1739925061,13174.538565429997,-18.797985839999455,53535.08065176001 2025-02-19,00:31:06.000,50,11083486,13765,0,1739925065,13174.477938639997,443.0821591499989,53535.6885312 2025-02-19,00:31:10.000,50,11083518,13405,0,1739925069,13174.841699379998,-17.458651139997528,53536.29641064001 2025-02-19,00:31:14.000,50,11083453,14045,0,1739925073,13174.592455910002,-17.479798529995605,53537.24665896 2025-02-19,00:31:18.000,50,11083497,13965,0,1739925077,13174.255640409996,-15.879646019995562,53537.65191192 2025-02-19,00:31:22.000,50,11083456,13925,0,1739925081,13173.743680849999,446.0357446199996,53537.910435360005 2025-02-19,00:31:26.000,50,11083479,13965,0,1739925085,13173.150885570001,-13.919987879999098,53538.00126792001 2025-02-19,00:31:30.000,50,11083511,14045,0,1739925089,13174.01986955999,448.0235992800008,53538.07113912001 2025-02-19,00:31:34.000,50,11083471,14125,0,1739925093,13173.656108819989,-12.340982759997132,53537.6099892 2025-02-19,00:31:38.000,50,11083450,13725,0,1739925097,13174.093968969995,-11.882789309995132,53537.44928544001 2025-02-19,00:31:42.000,50,11083542,14165,0,1739925101,13175.596166099996,-10.938205890000972,53537.37941424001 2025-02-19,00:31:46.000,50,11083496,13725,0,1739925105,13175.434494659996,-10.804272419998597,53537.2256976 2025-02-19,00:31:50.000,50,11083535,14085,0,1739925109,13177.138781089998,1374.4625586600014,53536.96717416001 2025-02-19,00:31:54.000,50,11083503,13965,0,1739925113,13177.873038879996,-11.248367610001878,53536.9811484 2025-02-19,00:31:58.000,50,11083501,13965,0,1739925117,13179.200091949991,-11.495087160001276,53536.64576664 2025-02-19,00:32:02.000,50,11083528,13845,0,1739925121,13179.415653869997,449.5955552700034,53536.12173264 2025-02-19,00:32:06.000,50,11083534,14085,0,1739925125,13179.381972319992,449.01047747999837,53535.47193048 2025-02-19,00:32:10.000,50,11083497,13725,0,1739925129,13179.988240219995,910.4042325000046,53534.78719272001 2025-02-19,00:32:14.000,50,11083500,14005,0,1739925133,13178.519724639998,-13.687366589998419,53533.620343680006 2025-02-19,00:32:18.000,50,11083474,14205,0,1739925137,13180.378946199991,448.42539969000063,53532.879708960005 2025-02-19,00:32:22.000,50,11083475,14205,0,1739925141,13176.700920939991,908.4939182700036,53531.86657656001 2025-02-19,00:32:26.000,50,11083539,14405,0,1739925145,13179.759205679999,-13.793103539996082,53531.01414792 2025-02-19,00:32:30.000,50,11083486,14125,0,1739925149,13175.40081310999,446.7618050099991,53529.95210568001 2025-02-19,00:32:34.000,50,11083502,14405,0,1739925153,13176.23611554999,-13.779005279997364,53529.51890424001 2025-02-19,00:32:38.000,50,11083465,14205,0,1739925157,13174.545301739992,-14.843423909995181,53528.44288776001 2025-02-19,00:32:42.000,50,11083502,13965,0,1739925161,13173.272139150002,-13.482941819995176,53527.47167808 2025-02-19,00:32:46.000,50,11083476,14245,0,1739925165,13172.194329550002,-13.172780100001546,53526.51444264 2025-02-19,00:32:50.000,50,11083455,13765,0,1739925169,13171.37923603999,449.0527722600018,53525.57816856 2025-02-19,00:32:54.000,50,11083529,14205,0,1739925173,13169.674949610002,-11.100335880000785,53524.34144832001 2025-02-19,00:32:58.000,50,11083507,13965,0,1739925177,13169.08215432999,450.7939073700036,53523.43312272001 2025-02-19,00:33:02.000,50,11083504,14045,0,1739925181,13167.755101259994,-9.789197699996294,53522.769346320005 2025-02-19,00:33:06.000,50,11083458,13885,0,1739925185,13167.492385169993,452.7958602900035,53522.2033896 2025-02-19,00:33:10.000,50,11083502,14245,0,1739925189,13166.87264465,-7.575770880001073,53521.56756168001 2025-02-19,00:33:14.000,50,11083474,13965,0,1739925193,13166.232695199993,-7.618065659997228,53521.1902572 2025-02-19,00:33:18.000,50,11083446,13485,0,1739925197,13165.71399933,454.73437104000186,53520.372764160005 2025-02-19,00:33:22.000,50,11083464,13925,0,1739925201,13165.074049879993,-7.427739149999979,53519.52033552 2025-02-19,00:33:26.000,50,11083439,13845,0,1739925205,13164.669871279992,-6.553647029999411,53518.50720312 2025-02-19,00:33:30.000,50,11083438,13965,0,1739925209,13163.787414669998,915.8461608600046,53517.50804496 2025-02-19,00:33:34.000,50,11083458,14285,0,1739925213,13164.14443909999,453.57126458999846,53516.04773688 2025-02-19,00:33:38.000,50,11083525,13925,0,1739925217,13163.955822419994,-6.997742219995416,53514.88088784001 2025-02-19,00:33:42.000,50,11083476,13765,0,1739925221,13162.891485439999,-7.6533113100013,53513.762948640004 2025-02-19,00:33:46.000,50,11083513,13965,0,1739925225,13162.204381819996,452.055701639998,53512.53321552001 2025-02-19,00:33:50.000,50,11083519,13765,0,1739925229,13161.564432369989,-11.31180977999611,53511.07989456 2025-02-19,00:33:54.000,50,11083472,13845,0,1739925233,13160.783020409996,-11.650168020001729,53509.94798112001 2025-02-19,00:33:58.000,50,11083484,13965,0,1739925237,13159.779310220001,-12.954257069999585,53508.37587912 2025-02-19,00:34:02.000,50,11083480,14245,0,1739925241,13158.432048219991,-14.455721760001325,53507.06928768001 2025-02-19,00:34:06.000,50,11083515,13725,0,1739925245,13156.97026894999,445.17575075999775,53505.55308264 2025-02-19,00:34:10.000,50,11083472,14085,0,1739925249,13155.61627064,-17.86045154999738,53504.20456848 2025-02-19,00:34:14.000,50,11083481,13925,0,1739925253,13153.58190502,-18.628806720000284,53502.55560816 2025-02-19,00:34:18.000,50,11083446,13685,0,1739925257,13152.20096147,443.13855219000106,53501.66824392 2025-02-19,00:34:22.000,50,11083456,13765,0,1739925261,13150.267640500002,-19.559291879995726,53500.89966072 2025-02-19,00:34:26.000,50,11083507,13645,0,1739925265,13149.082049939992,901.9523256300017,53500.13107752 2025-02-19,00:34:30.000,50,11083445,14245,0,1739925269,13147.451862919996,-21.984192600000824,53499.62101776001 2025-02-19,00:34:34.000,50,11083498,14005,0,1739925273,13146.374053319996,439.09235156999785,53499.79569576 2025-02-19,00:34:38.000,50,11083502,13885,0,1739925277,13144.952691909995,-23.436313379999774,53499.75377304 2025-02-19,00:34:42.000,50,11083503,13885,0,1739925281,13144.157807329997,438.04203119999875,53499.92845104001 2025-02-19,00:34:46.000,50,11083484,14285,0,1739925285,13142.41983934999,-23.260085130001244,53500.09614192001 2025-02-19,00:34:50.000,50,11083503,13725,0,1739925289,13141.496964879996,-22.71730211999966,53500.270819920006 2025-02-19,00:34:54.000,50,11083525,13565,0,1739925293,13140.553881480002,-22.407140399998752,53500.07518056001 2025-02-19,00:34:58.000,50,11083495,13765,0,1739925297,13140.16317549999,-21.229935689996637,53500.41056232001 2025-02-19,00:35:02.000,50,11083518,13845,0,1739925301,13139.449126639993,441.41856447000464,53500.717995599996 2025-02-19,00:35:06.000,50,11083462,14085,0,1739925305,13139.381763539997,-19.030607130000135,53500.87869936 2025-02-19,00:35:10.000,50,11083469,13845,0,1739925309,13138.55993371999,-17.768812859998434,53500.9974804 2025-02-19,00:35:14.000,50,11083437,13765,0,1739925313,13138.216381910002,906.8444218500008,53501.40972048 2025-02-19,00:35:18.000,50,11083500,14085,0,1739925317,13137.246353269999,-14.77293261000159,53501.304913680004 2025-02-19,00:35:22.000,50,11083481,13805,0,1739925321,13136.586194889991,910.1998077300013,53501.137222800004 2025-02-19,00:35:26.000,50,11083494,14245,0,1739925325,13135.851937099993,-12.242294939998828,53500.84376376001 2025-02-19,00:35:30.000,50,11083509,13885,0,1739925329,13135.178306099995,-10.874763719999464,53500.48043352001 2025-02-19,00:35:34.000,50,11083509,14285,0,1739925333,13134.11396912,-9.648215100001835,53499.816657120005 2025-02-19,00:35:38.000,50,11083521,14165,0,1739925337,13133.049632139991,-8.541501690000587,53499.52319808001 2025-02-19,00:35:42.000,50,11083494,13965,0,1739925341,13132.207593389998,-7.998718679999001,53499.29961024 2025-02-19,00:35:46.000,50,11083483,14165,0,1739925345,13131.136520099994,453.85322979000193,53498.95025424001 2025-02-19,00:35:50.000,50,11083513,13925,0,1739925349,13130.27427242,-7.110528299999714,53498.593911120006 2025-02-19,00:35:54.000,50,11083513,13925,0,1739925353,13129.937456919994,-6.765120930002013,53498.73365352001 2025-02-19,00:35:58.000,50,11083422,14165,0,1739925357,13129.977874779994,-6.250534439997864,53498.356349040005 2025-02-19,00:36:02.000,50,11083476,14165,0,1739925361,13128.9135378,918.0525385500005,53498.00000592 2025-02-19,00:36:06.000,50,11083496,14125,0,1739925365,13127.91656392,457.257959579998,53497.65064992 2025-02-19,00:36:10.000,50,11083478,14005,0,1739925369,13127.438285909993,-3.733995030001097,53497.45501056 2025-02-19,00:36:14.000,50,11083499,14005,0,1739925373,13126.63666502,458.8087681800025,53496.90302808 2025-02-19,00:36:18.000,50,11083508,14085,0,1739925377,13126.043869740002,-1.8095825400014292,53496.8052084 2025-02-19,00:36:22.000,50,11083545,14405,0,1739925381,13125.383711359995,923.0010278100017,53496.665466 2025-02-19,00:36:26.000,50,11083489,13965,0,1739925385,13125.302875639994,0.4249916699991445,53496.63751752 2025-02-19,00:36:30.000,50,11083477,14405,0,1739925389,13124.737025599992,0.9818729399994481,53496.43489104001 2025-02-19,00:36:34.000,50,11083449,14645,0,1739925393,13124.42041903,2.1026846099994145,53496.61655616 2025-02-19,00:36:38.000,50,11083494,14085,0,1739925397,13124.043185669994,1.658589420003409,53496.16239336 2025-02-19,00:36:42.000,50,11083494,14325,0,1739925401,13123.692897549998,925.8982202400002,53495.743166160006 2025-02-19,00:36:46.000,50,11083508,14205,0,1739925405,13123.05968441,3.343331490003038,53495.31695184 2025-02-19,00:36:50.000,50,11083452,14165,0,1739925409,13123.026002859995,3.4138227900039055,53495.0584284 2025-02-19,00:36:54.000,50,11083470,14085,0,1739925413,13121.97513849999,927.4701762300028,53494.352729280006 2025-02-19,00:36:58.000,50,11083513,14245,0,1739925417,13121.75957658,4.400700990001496,53494.19901264 2025-02-19,00:37:02.000,50,11083496,14005,0,1739925421,13121.375606909998,4.696764450003684,53494.09420584 2025-02-19,00:37:06.000,50,11083506,14205,0,1739925425,13120.57398601999,5.394628319998446,53493.93350208 2025-02-19,00:37:10.000,50,11083547,14045,0,1739925429,13119.893618709997,6.036099149998336,53493.661004400004 2025-02-19,00:37:14.000,50,11083506,13925,0,1739925433,13118.997689479998,6.952486050002335,53493.64004304 2025-02-19,00:37:18.000,50,11083478,13925,0,1739925437,13118.29711323999,469.38246318000165,53493.1369704 2025-02-19,00:37:22.000,50,11083470,13925,0,1739925441,13117.791889989989,7.072321259998716,53492.31249024001 2025-02-19,00:37:26.000,50,11083525,14125,0,1739925445,13117.199094709991,468.1629636900034,53491.55788128 2025-02-19,00:37:30.000,50,11083491,13685,0,1739925449,13116.98353279,4.605125760004739,53490.60763296 2025-02-19,00:37:34.000,50,11083505,14405,0,1739925453,13117.293403049996,3.0049732500046957,53489.29405440001 2025-02-19,00:37:38.000,50,11083518,13925,0,1739925457,13117.111522679996,0.37564776000363054,53488.364767440005 2025-02-19,00:37:42.000,50,11083506,14005,0,1739925461,13116.545672639993,-1.8377790599988657,53487.21189264001 2025-02-19,00:37:46.000,50,11083503,14165,0,1739925465,13116.720816699999,919.828919309999,53486.10094056 2025-02-19,00:37:50.000,50,11083529,13885,0,1739925469,13116.296429169997,-4.713824099999329,53484.843258960005 2025-02-19,00:37:54.000,50,11083509,13965,0,1739925473,13116.545672639993,455.60846316000243,53483.955894720006 2025-02-19,00:37:58.000,50,11083467,14005,0,1739925477,13117.529173900002,915.8602591200033,53482.70520024001 2025-02-19,00:38:02.000,50,11083450,13925,0,1739925481,13118.027660839994,452.6830742099992,53481.42655728 2025-02-19,00:38:06.000,50,11083483,14245,0,1739925485,13118.694555529997,-10.310833319999801,53480.39945064 2025-02-19,00:38:10.000,50,11083546,13965,0,1739925489,13119.246932949995,450.22292784000456,53479.60990608 2025-02-19,00:38:14.000,50,11083525,14205,0,1739925493,13119.44228594,-12.291638850001618,53478.5688252 2025-02-19,00:38:18.000,50,11083549,13925,0,1739925497,13119.718474649992,910.3548885900018,53478.05876544001 2025-02-19,00:38:22.000,50,11083528,13765,0,1739925501,13119.967718120002,447.57245495999814,53477.346079200004 2025-02-19,00:38:26.000,50,11083516,13845,0,1739925505,13120.001399669993,-14.512114799996198,53476.73819976001 2025-02-19,00:38:30.000,50,11083484,13925,0,1739925509,13119.765628820001,-14.90686607999669,53476.23512712001 2025-02-19,00:38:34.000,50,11083481,14005,0,1739925513,13120.149598489988,-15.527189519998501,53476.1582688 2025-02-19,00:38:38.000,50,11083458,13925,0,1739925517,13120.109180629988,445.8031233299989,53475.836861280004 2025-02-19,00:38:42.000,50,11083449,13925,0,1739925521,13119.947509190002,446.04279374999896,53475.739041600005 2025-02-19,00:38:46.000,50,11083494,14045,0,1739925525,13119.307559739995,-15.562435169995297,53475.49449240001 2025-02-19,00:38:50.000,50,11083529,14045,0,1739925529,13119.004425789994,-16.528165980002086,53475.26391744 2025-02-19,00:38:54.000,50,11083491,14205,0,1739925533,13118.654137669997,-17.818156770001224,53474.64206376 2025-02-19,00:38:58.000,50,11083536,14085,0,1739925537,13118.519411469992,903.9190329000048,53474.39052744001 2025-02-19,00:39:02.000,50,11083543,13565,0,1739925541,13118.310585859996,-20.673054419996333,53474.07610704 2025-02-19,00:39:06.000,50,11083519,13725,0,1739925545,13117.239512569991,-21.02551092000067,53473.66386696 2025-02-19,00:39:10.000,50,11083491,13645,0,1739925549,13116.114548799997,902.0157678000032,53473.14682008001 2025-02-19,00:39:14.000,50,11083525,14085,0,1739925553,13115.063684439992,-21.864357389997167,53472.91624512 2025-02-19,00:39:18.000,50,11083507,13645,0,1739925557,13113.891566500002,-22.914677759996266,53472.32233992 2025-02-19,00:39:22.000,50,11083485,13925,0,1739925561,13112.773339040003,-23.394018599996343,53471.68651200001 2025-02-19,00:39:26.000,50,11083490,14205,0,1739925565,13112.315269959996,-24.190570289996685,53471.12055528 2025-02-19,00:39:30.000,50,11083484,14045,0,1739925569,13111.668584199993,898.7449714800023,53470.68036672001 2025-02-19,00:39:34.000,50,11083521,14245,0,1739925573,13110.88717224,-25.353676740000083,53469.89082216001 2025-02-19,00:39:38.000,50,11083527,13645,0,1739925577,13110.536884119989,897.2364576600012,53469.61133736 2025-02-19,00:39:42.000,50,11083542,14045,0,1739925581,13109.58706441,-26.544979710000916,53469.54146616 2025-02-19,00:39:46.000,50,11083522,13725,0,1739925585,13108.172439309994,-26.312358420000237,53469.39473664 2025-02-19,00:39:50.000,50,11083512,14205,0,1739925589,13106.057237969995,-25.861214099997596,53469.317878320006 2025-02-19,00:39:54.000,50,11083478,13805,0,1739925593,13104.74365751999,436.0118817600014,53469.61133736 2025-02-19,00:39:58.000,50,11083467,13885,0,1739925597,13103.477231239995,-25.931705399998464,53469.55544040001 2025-02-19,00:40:02.000,50,11083466,14445,0,1739925601,13101.975034109993,-26.8762888199999,53469.44364648 2025-02-19,00:40:06.000,50,11083509,13885,0,1739925605,13100.755761999993,433.65747234000446,53469.296916960004 2025-02-19,00:40:10.000,50,11083529,14045,0,1739925609,13099.388291069998,-28.405950029999076,53469.18512304 2025-02-19,00:40:14.000,50,11083466,14045,0,1739925613,13098.108392169997,-28.469392200000584,53468.84974128 2025-02-19,00:40:18.000,50,11083464,14045,0,1739925617,13097.502124269995,-28.54693263000081,53469.08730336 2025-02-19,00:40:22.000,50,11083481,13485,0,1739925621,13096.835229579992,432.4873167600017,53469.296916960004 2025-02-19,00:40:26.000,50,11083494,14125,0,1739925625,13097.044055189988,-29.970856890002324,53469.74409264001 2025-02-19,00:40:30.000,50,11083477,13725,0,1739925629,13097.37413438,-30.386755560000893,53470.26113952 2025-02-19,00:40:34.000,50,11083473,14125,0,1739925633,13098.121864790002,892.6122283799996,53471.379078720005 2025-02-19,00:40:38.000,50,11083506,14125,0,1739925637,13098.209436819998,-30.689868149995164,53472.19657176 2025-02-19,00:40:42.000,50,11083488,13925,0,1739925641,13098.411526119999,430.7532307799993,53473.09092312 2025-02-19,00:40:46.000,50,11083515,13925,0,1739925645,13098.58667017999,430.781427300004,53473.91540328001 2025-02-19,00:40:50.000,50,11083500,14245,0,1739925649,13098.195964199993,-30.5841311999975,53474.82372888001 2025-02-19,00:40:54.000,50,11083529,14125,0,1739925653,13097.771576669991,430.4994621000005,53475.20802048001 2025-02-19,00:40:58.000,50,11083461,13765,0,1739925657,13097.65032308999,-31.606255049999163,53476.03250064 2025-02-19,00:41:02.000,50,11083503,13725,0,1739925661,13097.037318879993,429.66061563000403,53476.76614824001 2025-02-19,00:41:06.000,50,11083535,13805,0,1739925665,13096.606195039996,-33.030179310000676,53477.42293752 2025-02-19,00:41:10.000,50,11083476,13685,0,1739925669,13095.797837839993,427.841940090002,53478.00286848 2025-02-19,00:41:14.000,50,11083490,13845,0,1739925673,13095.265669349996,-34.045254029995704,53478.83433576 2025-02-19,00:41:18.000,50,11083505,13925,0,1739925677,13094.854754439999,889.1229090300039,53479.3374084 2025-02-19,00:41:22.000,50,11083487,14405,0,1739925681,13094.181123440001,428.06751225000335,53479.91733936 2025-02-19,00:41:26.000,50,11083475,13765,0,1739925685,13093.68937280999,889.7220850800004,53480.46233472 2025-02-19,00:41:30.000,50,11083519,14005,0,1739925689,13093.366029929988,1351.5035422500005,53481.09117552 2025-02-19,00:41:34.000,50,11083489,13965,0,1739925693,13092.416210219999,-33.213456689998566,53481.17502096001 2025-02-19,00:41:38.000,50,11083487,14045,0,1739925697,13092.106339960003,1351.2638718300004,53481.62219664 2025-02-19,00:41:42.000,50,11083545,13925,0,1739925701,13091.655007189991,-33.93246794999868,53482.13924352 2025-02-19,00:41:46.000,50,11083514,13485,0,1739925705,13091.27103751999,427.602269670002,53482.495586640005 2025-02-19,00:41:50.000,50,11083487,14165,0,1739925709,13090.765814270002,-34.031155769996985,53482.879878240004 2025-02-19,00:41:54.000,50,11083509,13925,0,1739925713,13090.48288925,-34.23558054000023,53483.54365464001 2025-02-19,00:41:58.000,50,11083519,13765,0,1739925717,13089.910302899989,-34.496398349998344,53483.81615232 2025-02-19,00:42:02.000,50,11083482,13805,0,1739925721,13089.24340821,-34.679675729996234,53484.04672728001 2025-02-19,00:42:06.000,50,11083513,13725,0,1739925725,13088.441787319993,-34.75721615999646,53484.13755984 2025-02-19,00:42:10.000,50,11083493,13885,0,1739925729,13088.0241361,426.74227581000014,53484.17948256 2025-02-19,00:42:14.000,50,11083517,14205,0,1739925733,13087.370714029988,-34.68672485999559,53483.83012656001 2025-02-19,00:42:18.000,50,11083498,13925,0,1739925737,13087.262933069993,-34.778363550001814,53483.934933360004 2025-02-19,00:42:22.000,50,11083524,14205,0,1739925741,13087.330296169988,-35.2083604799991,53484.03275304 2025-02-19,00:42:26.000,50,11083533,13925,0,1739925745,13087.505440229994,-35.581964370001515,53484.172495440005 2025-02-19,00:42:30.000,50,11083470,13845,0,1739925749,13087.310087239988,-35.476227419996576,53484.36114768001 2025-02-19,00:42:34.000,50,11083485,13965,0,1739925753,13087.559330709999,-35.54671871999744,53484.87120744 2025-02-19,00:42:38.000,50,11083533,14085,0,1739925757,13087.512176539989,-35.6665539300011,53485.0668468 2025-02-19,00:42:42.000,50,11083511,13525,0,1739925761,13087.59301225999,425.40999024000484,53485.297421760006 2025-02-19,00:42:46.000,50,11083503,13805,0,1739925765,13087.465022369994,-36.286877369995636,53485.48607400001 2025-02-19,00:42:50.000,50,11083529,13965,0,1739925769,13087.262933069993,-36.216386070002045,53485.75158456001 2025-02-19,00:42:54.000,50,11083483,14085,0,1739925773,13086.61624730999,-36.124747379995824,53485.632803520006 2025-02-19,00:42:58.000,50,11083497,13645,0,1739925777,13086.37374014999,-36.00491216999944,53485.898314080005 2025-02-19,00:43:02.000,50,11083520,13565,0,1739925781,13086.171650849989,-35.83573305000027,53486.33850264 2025-02-19,00:43:06.000,50,11083512,13965,0,1739925785,13085.935879999997,-35.885076959995786,53486.62497456 2025-02-19,00:43:10.000,50,11083521,13885,0,1739925789,13085.828099040002,-35.87097869999707,53487.03022752 2025-02-19,00:43:14.000,50,11083475,13925,0,1739925793,13086.191859779989,-35.95556825999665,53487.98746296 2025-02-19,00:43:18.000,50,11083477,13885,0,1739925797,13086.306377049994,425.565071099998,53488.52547120001 2025-02-19,00:43:22.000,50,11083526,13885,0,1739925801,13086.468048489995,-35.82868392000091,53489.07046656 2025-02-19,00:43:26.000,50,11083490,13805,0,1739925805,13086.777918749991,425.75539761000255,53489.755204320005 2025-02-19,00:43:30.000,50,11083473,14085,0,1739925809,13087.323559859993,-35.72999609999533,53490.425967840005 2025-02-19,00:43:34.000,50,11083515,13645,0,1739925813,13087.518912849999,-35.62425914999767,53490.76833672 2025-02-19,00:43:38.000,50,11083517,14125,0,1739925817,13087.997190859991,-35.307048299997405,53491.52294568001 2025-02-19,00:43:42.000,50,11083510,13685,0,1739925821,13088.435051009998,888.1994730000006,53492.19370920001 2025-02-19,00:43:46.000,50,11083534,13725,0,1739925825,13089.108682009995,-34.51049660999706,53492.94831816 2025-02-19,00:43:50.000,50,11083584,14045,0,1739925829,13089.654323119998,-34.23558054000023,53493.661004400004 2025-02-19,00:43:54.000,50,11083472,14285,0,1739925833,13090.388580909996,427.602269670002,53494.61125272001 2025-02-19,00:43:58.000,50,11083483,14005,0,1739925837,13090.590670209996,1350.8832188099987,53495.28201624001 2025-02-19,00:44:02.000,50,11083470,13965,0,1739925841,13090.812968439997,427.57407315000455,53495.78508888001 2025-02-19,00:44:06.000,50,11083479,14045,0,1739925845,13090.967903569988,889.2074985900035,53496.344058480005 2025-02-19,00:44:10.000,50,11083535,14165,0,1739925849,13091.156520249999,427.82079270000395,53496.85411824 2025-02-19,00:44:14.000,50,11083498,14165,0,1739925853,13091.169992869989,-33.36853754999902,53497.00783488001 2025-02-19,00:44:18.000,50,11083531,13965,0,1739925857,13091.655007189991,428.3565265799989,53497.65064992 2025-02-19,00:44:22.000,50,11083540,14205,0,1739925861,13092.38926497999,889.9124115899976,53498.307439200005 2025-02-19,00:44:26.000,50,11083545,13605,0,1739925865,13093.184149560002,428.2437405000019,53499.03409968 2025-02-19,00:44:30.000,50,11083507,14125,0,1739925869,13093.71631805,-33.37558667999838,53499.68390184 2025-02-19,00:44:34.000,50,11083492,13765,0,1739925873,13094.363003810002,-33.76328882999951,53500.822802400005 2025-02-19,00:44:38.000,50,11083515,13605,0,1739925877,13094.645928829988,-34.15099098000064,53501.542475760005 2025-02-19,00:44:42.000,50,11083489,13925,0,1739925881,13094.726764549989,426.9819462300002,53502.2900976 2025-02-19,00:44:46.000,50,11083552,14045,0,1739925885,13094.618983589993,-35.06032874999801,53502.932912640004 2025-02-19,00:44:50.000,50,11083483,14045,0,1739925889,13094.82780919999,-35.40573611999571,53503.554766320005 2025-02-19,00:44:54.000,50,11083521,13885,0,1739925893,13095.09052528999,-35.54671871999744,53503.890148080005 2025-02-19,00:44:58.000,50,11083479,13885,0,1739925897,13095.690056879997,-35.574915240002156,53504.64475704 2025-02-19,00:45:02.000,50,11083540,13965,0,1739925901,13096.04708130999,1348.775528940001,53505.49019856001 2025-02-19,00:45:06.000,50,11083512,14205,0,1739925905,13096.626403969996,425.8258889100034,53506.335640080004 2025-02-19,00:45:10.000,50,11083525,14005,0,1739925909,13096.889120059997,-35.356392210000195,53507.13915888001 2025-02-19,00:45:14.000,50,11083470,14325,0,1739925913,13097.26635341999,1349.783554530004,53508.27805944 2025-02-19,00:45:18.000,50,11083462,13845,0,1739925917,13097.300034969994,-34.489349219998985,53509.06061688001 2025-02-19,00:45:22.000,50,11083511,13885,0,1739925921,13097.192254009999,-34.22148228000151,53509.82920008001 2025-02-19,00:45:26.000,50,11083497,14045,0,1739925925,13097.252880799999,-34.031155769996985,53510.492976479996 2025-02-19,00:45:30.000,50,11083477,13885,0,1739925929,13097.30677127999,428.08161051000206,53511.1288044 2025-02-19,00:45:34.000,50,11083495,14005,0,1739925933,13097.41455224,428.8922604600011,53511.513096 2025-02-19,00:45:38.000,50,11083510,13805,0,1739925937,13097.919775490001,429.7170086699989,53512.31661480001 2025-02-19,00:45:42.000,50,11083499,13565,0,1739925941,13098.290272539998,-30.844949009995617,53513.05724952001 2025-02-19,00:45:46.000,50,11083525,13845,0,1739925945,13098.77528686,431.77535463000095,53513.87474256001 2025-02-19,00:45:50.000,50,11083519,14285,0,1739925949,13099.139047600002,-28.596276539996325,53514.601403040004 2025-02-19,00:45:54.000,50,11083508,14245,0,1739925953,13099.93393218,-27.792675719996623,53515.80318768 2025-02-19,00:45:58.000,50,11083506,14085,0,1739925957,13100.378528640002,435.0250035600038,53516.48792544001 2025-02-19,00:46:02.000,50,11083494,14085,0,1739925961,13100.863542959989,435.77926047000074,53517.116766240004 2025-02-19,00:46:06.000,50,11083543,13645,0,1739925965,13101.220567389995,-24.867286770000646,53517.49407072001 2025-02-19,00:46:10.000,50,11083515,14045,0,1739925969,13101.678636470002,437.3089216799999,53517.93425928 2025-02-19,00:46:14.000,50,11083465,14165,0,1739925973,13101.799890050002,-23.563197719995514,53517.857400960005 2025-02-19,00:46:18.000,50,11083519,14085,0,1739925977,13102.257959129995,438.8667794100038,53518.10893728 2025-02-19,00:46:22.000,50,11083505,13885,0,1739925981,13102.61498356,439.48710284999834,53518.290602400004 2025-02-19,00:46:26.000,50,11083521,13605,0,1739925985,13102.61498356,-21.25108308000199,53518.45130616001 2025-02-19,00:46:30.000,50,11083491,13885,0,1739925989,13102.722764519996,902.5162560300014,53518.55611296 2025-02-19,00:46:34.000,50,11083481,13725,0,1739925993,13103.019162160002,-20.419285739997576,53518.89149472 2025-02-19,00:46:38.000,50,11083469,13965,0,1739925997,13103.56480326999,441.20709057000204,53518.93341744001 2025-02-19,00:46:42.000,50,11083522,14525,0,1739926001,13104.137389620002,-20.658956159997615,53518.9194432 2025-02-19,00:46:46.000,50,11083492,14005,0,1739926005,13105.03331885,902.1990451800011,53518.94739168 2025-02-19,00:46:50.000,50,11083520,13765,0,1739926009,13105.713686159994,-21.67403087999992,53518.93341744001 2025-02-19,00:46:54.000,50,11083512,14045,0,1739926013,13106.158282619996,-22.512877349996415,53518.50720312 2025-02-19,00:46:58.000,50,11083528,13525,0,1739926017,13106.730868969993,-23.260085130001244,53518.41637056 2025-02-19,00:47:02.000,50,11083498,14085,0,1739926021,13107.155256499995,-24.416142449998006,53518.311563760006 2025-02-19,00:47:06.000,50,11083530,14205,0,1739926025,13107.707633919992,436.48417347000213,53518.29758952 2025-02-19,00:47:10.000,50,11083537,14205,0,1739926029,13108.152230379994,-25.797771929996088,53518.37444784 2025-02-19,00:47:14.000,50,11083554,13685,0,1739926033,13108.906697099992,-25.896459750001668,53518.9194432 2025-02-19,00:47:18.000,50,11083488,14285,0,1739926037,13109.371502489994,436.13876610000443,53519.28976056001 2025-02-19,00:47:22.000,50,11083511,13845,0,1739926041,13109.883462049991,436.6040086799985,53519.67405216001 2025-02-19,00:47:26.000,50,11083508,14325,0,1739926045,13110.213541240002,-24.79679546999978,53520.10026648001 2025-02-19,00:47:30.000,50,11083456,13925,0,1739926049,13110.664874009999,437.5203955800025,53520.51949368 2025-02-19,00:47:34.000,50,11083481,14045,0,1739926053,13110.68508294,-24.127128119995177,53520.51250656001 2025-02-19,00:47:38.000,50,11083509,13765,0,1739926057,13111.345241319992,-23.70418031999725,53520.88981104 2025-02-19,00:47:42.000,50,11083505,13925,0,1739926061,13111.890882429994,438.0490803299981,53521.30205112001 2025-02-19,00:47:46.000,50,11083525,13725,0,1739926065,13112.645349149992,-23.7605733599994,53521.812110880004 2025-02-19,00:47:50.000,50,11083496,13925,0,1739926069,13112.860911069998,437.6190834000008,53522.12653128 2025-02-19,00:47:54.000,50,11083518,14325,0,1739926073,13113.750103990002,-24.55007592000038,53522.93005008001 2025-02-19,00:47:58.000,50,11083508,13725,0,1739926077,13113.682740889992,-24.846139379995293,53523.223509120005 2025-02-19,00:48:02.000,50,11083476,13805,0,1739926081,13113.979138529998,-24.7756480800017,53523.4960068 2025-02-19,00:48:06.000,50,11083483,13565,0,1739926085,13113.844412329992,-25.106957190000685,53523.76151736 2025-02-19,00:48:10.000,50,11083509,13685,0,1739926089,13114.49783439999,436.4912226000015,53524.089912 2025-02-19,00:48:14.000,50,11083519,13965,0,1739926093,13114.652769529996,-25.529904989998613,53524.061963520006 2025-02-19,00:48:18.000,50,11083551,13925,0,1739926097,13115.528489829994,-25.76957540999865,53524.53708768001 2025-02-19,00:48:22.000,50,11083510,13565,0,1739926101,13116.128021420001,-25.706133239997143,53524.98426336 2025-02-19,00:48:26.000,50,11083492,13925,0,1739926105,13116.96332386,-25.59334716000012,53525.54323296001 2025-02-19,00:48:30.000,50,11083538,13685,0,1739926109,13117.731263199988,436.25155218000145,53526.20700936 2025-02-19,00:48:34.000,50,11083474,13805,0,1739926113,13118.681082909992,-25.13515370999812,53527.31796144001 2025-02-19,00:48:38.000,50,11083543,13645,0,1739926117,13119.186306159994,-25.078760669995972,53528.016673440005 2025-02-19,00:48:42.000,50,11083505,13925,0,1739926121,13119.52312166,436.6885982399981,53528.62455288 2025-02-19,00:48:46.000,50,11083517,14245,0,1739926125,13120.014872289998,-24.803844599999138,53529.239419440004 2025-02-19,00:48:50.000,50,11083475,13845,0,1739926129,13120.648085429995,436.998759959999,53529.94511856 2025-02-19,00:48:54.000,50,11083528,13685,0,1739926133,13121.186990230002,899.09037885,53530.196654880005 2025-02-19,00:48:58.000,50,11083514,13885,0,1739926137,13121.98187481,-23.767622489998757,53530.867418400005 2025-02-19,00:49:02.000,50,11083516,13805,0,1739926141,13122.803704629994,-23.196642959999735,53531.5661304 2025-02-19,00:49:06.000,50,11083500,13645,0,1739926145,13123.861305299994,-22.442386049995548,53532.222919679996 2025-02-19,00:49:10.000,50,11083527,13925,0,1739926149,13124.46083689,439.62808545000007,53532.83778624 2025-02-19,00:49:14.000,50,11083452,14525,0,1739926153,13125.545382799995,-21.533048279998184,53533.68322776 2025-02-19,00:49:18.000,50,11083504,14005,0,1739926157,13126.522147749994,-21.053707439998107,53534.123416320006 2025-02-19,00:49:22.000,50,11083508,13925,0,1739926161,13127.323768640003,440.7066023400039,53534.49373368 2025-02-19,00:49:26.000,50,11083472,13765,0,1739926165,13128.044553809996,1364.0086988699986,53534.78719272001 2025-02-19,00:49:30.000,50,11083502,13885,0,1739926169,13128.630612779998,-21.060756569997466,53534.96885784 2025-02-19,00:49:34.000,50,11083533,13845,0,1739926173,13128.421787170002,-21.15944438999577,53534.54264352 2025-02-19,00:49:38.000,50,11083501,13965,0,1739926177,13128.394841929992,-21.180591780001123,53534.52866928001 2025-02-19,00:49:42.000,50,11083524,14405,0,1739926181,13128.212961559992,440.2766054099993,53534.40988824001 2025-02-19,00:49:46.000,50,11083552,13885,0,1739926185,13128.05802643,440.065131510004,53534.34700416 2025-02-19,00:49:50.000,50,11083559,13765,0,1739926189,13128.199488940001,-21.934848689998034,53534.291107200006 2025-02-19,00:49:54.000,50,11083553,13725,0,1739926193,13128.590194919998,-22.336649099997885,53534.68238592 2025-02-19,00:49:58.000,50,11083529,14165,0,1739926197,13128.556513369993,-22.30845258000045,53534.89898664 2025-02-19,00:50:02.000,50,11083458,13645,0,1739926201,13128.529568129998,-22.47058257000026,53535.13654872 2025-02-19,00:50:06.000,50,11083485,13805,0,1739926205,13128.408314549997,-22.618614300001354,53535.42302064 2025-02-19,00:50:10.000,50,11083513,14245,0,1739926209,13127.89635499,439.43070981000346,53535.65359560001 2025-02-19,00:50:14.000,50,11083547,13885,0,1739926213,13126.946535279996,-21.977143470001465,53535.513853200006 2025-02-19,00:50:18.000,50,11083532,13885,0,1739926217,13126.185332249988,440.20611410999845,53535.730453920005 2025-02-19,00:50:22.000,50,11083512,13765,0,1739926221,13125.35002980999,902.600845590001,53535.89115768001 2025-02-19,00:50:26.000,50,11083509,13805,0,1739926225,13124.689871429997,-19.98928881000029,53536.12871976001 2025-02-19,00:50:30.000,50,11083535,13925,0,1739926229,13124.1981208,1365.5877039900006,53536.33833336 2025-02-19,00:50:34.000,50,11083488,14045,0,1739926233,13123.908459469989,442.6521622200016,53537.05800672 2025-02-19,00:50:38.000,50,11083532,13725,0,1739926237,13123.147256439996,442.89183264000167,53537.30255592001 2025-02-19,00:50:42.000,50,11083502,13845,0,1739926241,13122.02229267,-18.13536762000149,53537.575053600005 2025-02-19,00:50:46.000,50,11083499,13925,0,1739926245,13120.856911039991,905.8575436500032,53537.8196028 2025-02-19,00:50:50.000,50,11083495,14085,0,1739926249,13119.39513176999,444.9078838200003,53538.15498456 2025-02-19,00:50:54.000,50,11083517,14245,0,1739926253,13117.434865559997,-15.893744280001556,53538.01524216 2025-02-19,00:50:58.000,50,11083523,13805,0,1739926257,13116.013504149996,-14.850473040001816,53538.26677848001 2025-02-19,00:51:02.000,50,11083517,13765,0,1739926261,13114.69992369999,-13.969331790001888,53538.511327680004 2025-02-19,00:51:06.000,50,11083554,13845,0,1739926265,13113.52780576,-12.897864029997436,53538.797799600005 2025-02-19,00:51:10.000,50,11083522,13485,0,1739926269,13112.382633059991,-11.579676720000862,53538.986451840006 2025-02-19,00:51:14.000,50,11083503,13565,0,1739926273,13111.682056819998,-10.444766790002177,53539.65721536001 2025-02-19,00:51:18.000,50,11083531,13805,0,1739926277,13111.223987739992,914.182566180003,53539.83888048 2025-02-19,00:51:22.000,50,11083518,13525,0,1739926281,13110.833281759995,-8.160848669998813,53540.11137816001 2025-02-19,00:51:26.000,50,11083517,13765,0,1739926285,13110.61771983999,-6.934300050001184,53540.28605616 2025-02-19,00:51:30.000,50,11083543,13885,0,1739926289,13110.81980913999,-5.56676883000182,53540.67733488 2025-02-19,00:51:34.000,50,11083506,14005,0,1739926293,13110.456048399989,-4.178090219997102,53540.61445080001 2025-02-19,00:51:38.000,50,11083535,13965,0,1739926297,13110.557093049989,-2.690723790001357,53541.033678 2025-02-19,00:51:42.000,50,11083526,13725,0,1739926301,13111.015162129996,-1.4712242999958107,53541.383034000006 2025-02-19,00:51:46.000,50,11083544,13525,0,1739926305,13111.257669289997,461.33235671999864,53541.83020968001 2025-02-19,00:51:50.000,50,11083504,14045,0,1739926309,13111.607957409993,462.19939970999985,53542.23546264 2025-02-19,00:51:54.000,50,11083545,13685,0,1739926313,13112.510622950002,924.9818333400035,53542.9202004 2025-02-19,00:51:58.000,50,11083514,14245,0,1739926317,13113.17751763999,1.9264563600008842,53543.28353064 2025-02-19,00:52:02.000,50,11083489,14005,0,1739926321,13113.696213509997,2.744155439999304,53543.55602832001 2025-02-19,00:52:06.000,50,11083454,13765,0,1739926325,13114.42373499,3.3080858399989665,53543.85647448 2025-02-19,00:52:10.000,50,11083515,14045,0,1739926329,13115.285982669993,3.857917979999911,53544.14993352 2025-02-19,00:52:14.000,50,11083530,13685,0,1739926333,13116.134757729997,466.26674772000115,53544.05211384 2025-02-19,00:52:18.000,50,11083542,13645,0,1739926337,13117.434865559997,4.647420540000894,53544.42941832 2025-02-19,00:52:22.000,50,11083546,14045,0,1739926341,13118.943798999993,4.851845310004137,53544.9115296 2025-02-19,00:52:26.000,50,11083552,13485,0,1739926345,13120.54030447,5.13381051000033,53545.407615120006 2025-02-19,00:52:30.000,50,11083549,13485,0,1739926349,13121.85388491999,5.218400069999916,53546.01549456 2025-02-19,00:52:34.000,50,11083488,13805,0,1739926353,13123.585116590002,5.394628319998446,53546.97273 2025-02-19,00:52:38.000,50,11083482,13685,0,1739926357,13124.939114899993,467.5496893800009,53547.72035184 2025-02-19,00:52:42.000,50,11083515,13805,0,1739926361,13126.259431659993,467.6554263299986,53548.39810248001 2025-02-19,00:52:46.000,50,11083505,13845,0,1739926365,13127.492176389998,5.570856570004253,53549.075853120004 2025-02-19,00:52:50.000,50,11083491,14245,0,1739926369,13128.367896689997,5.359382670001651,53549.60687424 2025-02-19,00:52:54.000,50,11083495,13765,0,1739926373,13129.03479138,929.0139357000007,53549.6627712 2025-02-19,00:52:58.000,50,11083582,13965,0,1739926377,13129.728631309998,467.05625028000213,53550.1868052 2025-02-19,00:53:02.000,50,11083527,13725,0,1739926381,13130.21364563,5.154957899998408,53550.64795512001 2025-02-19,00:53:06.000,50,11083546,13925,0,1739926385,13130.22711824999,466.69674464999844,53550.94840128 2025-02-19,00:53:10.000,50,11083568,13805,0,1739926389,13129.944193229989,466.35133728000073,53551.18596336 2025-02-19,00:53:14.000,50,11083512,13805,0,1739926393,13129.27056222999,3.9284092800007784,53551.26980880001 2025-02-19,00:53:18.000,50,11083516,13565,0,1739926397,13128.92701041999,3.653493210003944,53551.38160272 2025-02-19,00:53:22.000,50,11083535,13925,0,1739926401,13128.778811599994,3.117759330001718,53551.45147392 2025-02-19,00:53:26.000,50,11083519,13845,0,1739926405,13128.650821709998,2.7371063099999446,53551.53531936001 2025-02-19,00:53:30.000,50,11083566,14245,0,1739926409,13128.421787170002,464.187254370001,53551.7239716 2025-02-19,00:53:34.000,50,11083520,13365,0,1739926413,13128.071499049991,463.8770926500001,53551.88467536 2025-02-19,00:53:38.000,50,11083534,13845,0,1739926417,13127.310296019998,463.72906091999903,53552.0034564 2025-02-19,00:53:42.000,50,11083509,13885,0,1739926421,13126.165123319988,463.65856961999816,53552.08031472 2025-02-19,00:53:46.000,50,11083522,13405,0,1739926425,13124.871751799998,463.74315917999775,53552.045379120005 2025-02-19,00:53:50.000,50,11083535,13405,0,1739926429,13123.639007069993,1.9898985300023924,53551.91262384 2025-02-19,00:53:54.000,50,11083508,13845,0,1739926433,13122.621824259993,2.074488090001978,53552.13621168001 2025-02-19,00:53:58.000,50,11083497,14005,0,1739926437,13121.463178939994,1.9828494000030332,53551.98249504 2025-02-19,00:54:02.000,50,11083516,14285,0,1739926441,13120.062026459993,463.4541448500022,53551.7239716 2025-02-19,00:54:06.000,50,11083484,14045,0,1739926445,13118.613719809997,1.3272803100044257,53551.36762848001 2025-02-19,00:54:10.000,50,11083547,14245,0,1739926449,13117.293403049996,0.7633499100047629,53551.0252596 2025-02-19,00:54:14.000,50,11083544,13445,0,1739926453,13115.77773329999,462.255792750002,53550.23571504 2025-02-19,00:54:18.000,50,11083540,14205,0,1739926457,13114.64603322,462.0090732000026,53549.795526480004 2025-02-19,00:54:22.000,50,11083577,14085,0,1739926461,13113.42676111,461.83989408000343,53549.39726064 2025-02-19,00:54:26.000,50,11083523,13885,0,1739926465,13112.234434239996,462.0090732000026,53548.99200768 2025-02-19,00:54:30.000,50,11083544,13685,0,1739926469,13110.96800796,0.4884338400006527,53548.5797676 2025-02-19,00:54:34.000,50,11083520,13645,0,1739926473,13110.045133489992,462.4531683899986,53548.5797676 2025-02-19,00:54:38.000,50,11083494,13765,0,1739926477,13109.243512599998,0.6787603499979014,53548.195476 2025-02-19,00:54:42.000,50,11083492,13805,0,1739926481,13108.556408979995,0.7915464300021995,53547.86708136 2025-02-19,00:54:46.000,50,11083534,13925,0,1739926485,13108.071394659994,924.6223277099998,53547.62253216 2025-02-19,00:54:50.000,50,11083501,14085,0,1739926489,13107.727842849992,1.292034660000354,53547.32907312 2025-02-19,00:54:54.000,50,11083533,14045,0,1739926493,13106.912749339994,1.9405546199996024,53546.728180800004 2025-02-19,00:54:58.000,50,11083561,13965,0,1739926497,13106.737605279988,2.5749763200001325,53546.5185672 2025-02-19,00:55:02.000,50,11083515,13525,0,1739926501,13106.784759449998,3.131857590000436,53546.32292784 2025-02-19,00:55:06.000,50,11083465,14005,0,1739926505,13107.135047569995,3.061366289999569,53546.14126272 2025-02-19,00:55:10.000,50,11083516,13565,0,1739926509,13107.606589269992,3.3080858399989665,53545.88273928001 2025-02-19,00:55:14.000,50,11083538,13885,0,1739926513,13108.172439309994,2.8780889100016793,53545.889726400004 2025-02-19,00:55:18.000,50,11083513,14085,0,1739926517,13108.455364329995,1388.0673795600014,53545.603254480004 2025-02-19,00:55:22.000,50,11083556,14045,0,1739926521,13108.637244699996,463.85594526000204,53545.21197576001 2025-02-19,00:55:26.000,50,11083522,13925,0,1739926525,13108.859542929997,924.9888824700029,53544.701916 2025-02-19,00:55:30.000,50,11083510,13565,0,1739926529,13109.068368539993,0.6012199199976749,53544.24076608 2025-02-19,00:55:34.000,50,11083516,13605,0,1739926533,13108.933642340002,-0.23762654999882216,53543.374363200004 2025-02-19,00:55:38.000,50,11083548,13925,0,1739926537,13109.068368539993,461.03629326000373,53542.91321328001 2025-02-19,00:55:42.000,50,11083550,14005,0,1739926541,13109.176149499988,460.2679380900008,53542.37520504 2025-02-19,00:55:46.000,50,11083476,14165,0,1739926545,13109.290666769994,459.7110568200005,53541.886106640006 2025-02-19,00:55:50.000,50,11083536,13605,0,1739926549,13109.263721529998,-2.317119899998943,53541.4179696 2025-02-19,00:55:54.000,50,11083556,13765,0,1739926553,13109.45907451999,920.9356327200003,53541.362072640004 2025-02-19,00:55:58.000,50,11083518,14085,0,1739926557,13109.364766179999,-2.7189203099987935,53541.05463936 2025-02-19,00:56:02.000,50,11083549,13885,0,1739926561,13109.411920349994,-2.6202324900004896,53540.79611592 2025-02-19,00:56:06.000,50,11083464,13925,0,1739926565,13109.62748227,-2.5144955399955506,53540.70528336001 2025-02-19,00:56:10.000,50,11083524,13765,0,1739926569,13109.795890019996,921.4502192100044,53540.67733488 2025-02-19,00:56:14.000,50,11083514,13925,0,1739926573,13110.092287660002,460.0071202800027,53540.41881144001 2025-02-19,00:56:18.000,50,11083529,13765,0,1739926577,13110.341531129998,460.36662590999913,53540.65637352001 2025-02-19,00:56:22.000,50,11083520,13685,0,1739926581,13110.361740059998,-1.0059817200017278,53540.91489696 2025-02-19,00:56:26.000,50,11083526,13885,0,1739926585,13110.072078730002,922.8388978200019,53541.25027872 2025-02-19,00:56:30.000,50,11083561,13765,0,1739926589,13109.984506699991,922.9305365100008,53541.480853680005 2025-02-19,00:56:34.000,50,11083535,13765,0,1739926593,13110.179859689997,-0.5336900100010098,53542.17257856001 2025-02-19,00:56:38.000,50,11083520,13885,0,1739926597,13109.903670979991,461.4521919300023,53542.41014064001 2025-02-19,00:56:42.000,50,11083497,13805,0,1739926601,13109.53991023999,-0.17418437999731395,53542.654689840005 2025-02-19,00:56:46.000,50,11083500,14085,0,1739926605,13109.39844772999,0.3051564600027632,53542.94814888 2025-02-19,00:56:50.000,50,11083548,13885,0,1739926609,13109.50622869,1.0100694600041606,53543.31147912 2025-02-19,00:56:54.000,50,11083492,13885,0,1739926613,13109.72179060999,463.6303731000007,53543.374363200004 2025-02-19,00:56:58.000,50,11083498,13565,0,1739926617,13110.348267439993,2.6172711000035633,53543.91935856001 2025-02-19,00:57:02.000,50,11083531,13525,0,1739926621,13110.90738117,3.794475809998403,53544.65300616 2025-02-19,00:57:06.000,50,11083525,13605,0,1739926625,13111.607957409993,466.6192042199982,53545.32376968 2025-02-19,00:57:10.000,50,11083511,13565,0,1739926629,13111.96498184,467.7682124100029,53545.938636240004 2025-02-19,00:57:14.000,50,11083505,13445,0,1739926633,13112.860911069998,931.0793307900021,53546.92382016 2025-02-19,00:57:18.000,50,11083519,13925,0,1739926637,13113.844412329992,470.7217978800036,53547.419905680006 2025-02-19,00:57:22.000,50,11083526,13765,0,1739926641,13114.895276689997,10.159840200001781,53547.86708136 2025-02-19,00:57:26.000,50,11083491,13605,0,1739926645,13116.316638099997,11.322946649997903,53548.2653472 2025-02-19,00:57:30.000,50,11083560,13925,0,1739926649,13117.98050667,12.07015443000273,53548.740471360004 2025-02-19,00:57:34.000,50,11083534,14205,0,1739926653,13119.19977878,474.6411141600038,53548.74745848 2025-02-19,00:57:38.000,50,11083524,13925,0,1739926657,13120.74239377,475.02881630999764,53549.11777584001 2025-02-19,00:57:42.000,50,11083451,13885,0,1739926661,13122.210909349997,13.198015230002056,53549.46713184 2025-02-19,00:57:46.000,50,11083507,14205,0,1739926665,13124.002767809994,475.3107815100011,53549.816487840006 2025-02-19,00:57:50.000,50,11083474,13925,0,1739926669,13125.57232803999,13.444734780001454,53550.13789536 2025-02-19,00:57:54.000,50,11083499,13925,0,1739926673,13127.640375209994,475.3601254200039,53550.90647856 2025-02-19,00:57:58.000,50,11083529,13685,0,1739926677,13129.412024739991,13.34604696000315,53551.29077016 2025-02-19,00:58:02.000,50,11083515,14085,0,1739926681,13131.399236189995,13.317850439998438,53551.63313904001 2025-02-19,00:58:06.000,50,11083522,13845,0,1739926685,13133.393183949993,13.423587390003377,53551.91262384 2025-02-19,00:58:10.000,50,11083520,14005,0,1739926689,13135.346713849991,13.219162620000134,53552.10826320001 2025-02-19,00:58:14.000,50,11083484,14405,0,1739926693,13136.774811570001,1398.9653345400002,53551.9335852 2025-02-19,00:58:18.000,50,11083456,13925,0,1739926697,13138.546461099999,13.099327410003752,53552.19210864 2025-02-19,00:58:22.000,50,11083496,14085,0,1739926701,13140.2305386,12.753920039998775,53552.331851040006 2025-02-19,00:58:26.000,50,11083497,13765,0,1739926705,13141.860725619998,12.049007040004653,53552.562426 2025-02-19,00:58:30.000,50,11083535,13805,0,1739926709,13143.369659059994,11.590813590002654,53552.70915552001 2025-02-19,00:58:34.000,50,11083503,13685,0,1739926713,13145.00658239,472.80834036000306,53553.40786752001 2025-02-19,00:58:38.000,50,11083464,13965,0,1739926717,13146.481834279992,472.2937538699989,53553.57555840001 2025-02-19,00:58:42.000,50,11083464,13645,0,1739926721,13147.32387303,933.962424960002,53553.76421064001 2025-02-19,00:58:46.000,50,11083497,14365,0,1739926725,13148.051394509988,9.574762410004041,53553.9249144 2025-02-19,00:58:50.000,50,11083527,13685,0,1739926729,13148.74523444,9.391485029998876,53553.94587576 2025-02-19,00:58:54.000,50,11083527,13805,0,1739926733,13149.284139239993,9.243453299997782,53553.64542960001 2025-02-19,00:58:58.000,50,11083485,13765,0,1739926737,13150.132914299997,9.36328851000144,53553.68735232 2025-02-19,00:59:02.000,50,11083513,13565,0,1739926741,13151.412813199997,471.13769655000215,53553.81312048001 2025-02-19,00:59:06.000,50,11083502,13605,0,1739926745,13152.524304350001,9.610008060000837,53553.97382424 2025-02-19,00:59:10.000,50,11083513,14285,0,1739926749,13153.925456830002,471.44785827000305,53554.16946360001 2025-02-19,00:59:14.000,50,11083503,14525,0,1739926753,13155.501753369994,9.877874999998312,53554.84022712001 2025-02-19,00:59:18.000,50,11083528,14085,0,1739926757,13157.15888563,9.976562820003892,53555.112724800005 2025-02-19,00:59:22.000,50,11083517,13925,0,1739926761,13158.708236929997,10.04705412000476,53555.615797440005 2025-02-19,00:59:26.000,50,11083505,13925,0,1739926765,13160.082444170002,10.293773670004157,53555.97912768 2025-02-19,00:59:30.000,50,11083515,13885,0,1739926769,13160.80996564999,10.371314100004383,53556.3005352 2025-02-19,00:59:34.000,50,11083490,13525,0,1739926773,13160.931219229991,10.85065494000446,53556.1258572 2025-02-19,00:59:38.000,50,11083523,13405,0,1739926777,13161.052472809992,10.98458840999956,53556.2655996 2025-02-19,00:59:42.000,50,11083538,13925,0,1739926781,13161.436442479993,11.280651870001748,53556.286560960005 2025-02-19,00:59:46.000,50,11083471,13845,0,1739926785,13162.002292519996,473.1960425100042,53556.405342000005 2025-02-19,00:59:50.000,50,11083517,13765,0,1739926789,13162.729813999998,11.67540315000224,53556.41931624 2025-02-19,00:59:54.000,50,11083526,13725,0,1739926793,13163.639215850002,11.830484010002692,53556.85251768001 2025-02-19,00:59:58.000,50,11083499,13805,0,1739926797,13164.34652839999,474.1124294100009,53556.85251768001 2025-02-19,01:00:02.000,50,11083508,13845,0,1739926801,13164.791124859992,12.598839179998322,53556.6498912 2025-02-19,01:00:06.000,50,11083514,13885,0,1739926805,13165.296348109994,12.598839179998322,53556.27957384001 2025-02-19,01:00:10.000,50,11083535,14165,0,1739926809,13165.6937904,474.1829207100018,53555.74855272 2025-02-19,01:00:14.000,50,11083542,14005,0,1739926813,13165.720735639996,11.809336620004615,53554.728433200005 2025-02-19,01:00:18.000,50,11083542,13925,0,1739926817,13165.976715420002,11.26655361000303,53553.889978800005 2025-02-19,01:00:22.000,50,11083584,13685,0,1739926821,13166.73118214,10.455903660003969,53553.03056304 2025-02-19,01:00:26.000,50,11083511,13685,0,1739926825,13167.189251219992,9.772138050000649,53552.27595408001 2025-02-19,01:00:30.000,50,11083503,13845,0,1739926829,13167.93024532,9.30689546999929,53551.472435280004 2025-02-19,01:00:34.000,50,11083496,13725,0,1739926833,13168.408523329992,9.060175919999892,53551.00429824 2025-02-19,01:00:38.000,50,11083505,13885,0,1739926837,13168.954164439994,470.8204857000019,53550.200779440005 2025-02-19,01:00:42.000,50,11083512,13885,0,1739926841,13169.358343039996,8.848702020004566,53549.39726064 2025-02-19,01:00:46.000,50,11083511,13845,0,1739926845,13170.005028799998,8.651326380000683,53548.53085776 2025-02-19,01:00:50.000,50,11083473,13685,0,1739926849,13171.028947919993,8.67247376999876,53547.72733896001 2025-02-19,01:00:54.000,50,11083544,13365,0,1739926853,13172.281901579998,8.707719420002832,53546.78407776 2025-02-19,01:00:58.000,50,11083516,13645,0,1739926857,13173.871670739994,8.700670290003472,53546.225108160004 2025-02-19,01:01:02.000,50,11083523,13725,0,1739926861,13175.569220860001,9.060175919999892,53545.603254480004 2025-02-19,01:01:06.000,50,11083510,13805,0,1739926865,13177.630531719995,9.1236180900014,53545.051272000004 2025-02-19,01:01:10.000,50,11083532,14125,0,1739926869,13179.604270549993,470.968517430003,53544.48531528 2025-02-19,01:01:14.000,50,11083514,14085,0,1739926873,13181.5241189,470.8204857000019,53544.49230240001 2025-02-19,01:01:18.000,50,11083496,13565,0,1739926877,13183.167778540002,470.9473700400049,53544.045126720004 2025-02-19,01:01:22.000,50,11083511,13765,0,1739926881,13184.353369099998,470.79228918000445,53543.58397680001 2025-02-19,01:01:26.000,50,11083519,13605,0,1739926885,13185.666949549988,470.9191735200002,53543.059942800006 2025-02-19,01:01:30.000,50,11083534,13885,0,1739926889,13186.650450809997,471.3421213199981,53542.535908800004 2025-02-19,01:01:34.000,50,11083489,14045,0,1739926893,13186.872749039998,10.12459454999771,53541.69046728001 2025-02-19,01:01:38.000,50,11083519,13965,0,1739926897,13186.906430589988,10.892949720000615,53541.15245904 2025-02-19,01:01:42.000,50,11083519,14405,0,1739926901,13186.643714500002,473.74587464999786,53540.61445080001 2025-02-19,01:01:46.000,50,11083553,13925,0,1739926905,13186.34058055,474.4860333000033,53540.041506960006 2025-02-19,01:01:50.000,50,11083512,13845,0,1739926909,13186.32037162,13.240310009998211,53539.468563120005 2025-02-19,01:01:54.000,50,11083558,14245,0,1739926913,13186.36078948,14.008665180001117,53539.300872240005 2025-02-19,01:01:58.000,50,11083532,13565,0,1739926917,13186.428152579996,476.56552665000345,53538.70696704 2025-02-19,01:02:02.000,50,11083480,13765,0,1739926921,13186.15870018,15.066034679999575,53538.14101032001 2025-02-19,01:02:06.000,50,11083505,13965,0,1739926925,13186.29342637999,14.995543379998708,53537.477233920006 2025-02-19,01:02:10.000,50,11083491,14045,0,1739926929,13186.832331179998,15.03078903000278,53536.855380240006 2025-02-19,01:02:14.000,50,11083476,14205,0,1739926933,13187.505962179996,939.0941916000011,53535.91910616001 2025-02-19,01:02:18.000,50,11083495,13925,0,1739926937,13188.206538419989,477.312734430001,53535.41603352001 2025-02-19,01:02:22.000,50,11083532,14325,0,1739926941,13188.893642039991,15.38324552999984,53534.94789648 2025-02-19,01:02:26.000,50,11083554,14205,0,1739926945,13189.338238499993,940.088118929998,53534.458798080006 2025-02-19,01:02:30.000,50,11083476,13885,0,1739926949,13190.03881474,16.71553110000241,53533.955725440006 2025-02-19,01:02:34.000,50,11083537,13725,0,1739926953,13190.685500499989,17.018643690003955,53533.72515048 2025-02-19,01:02:38.000,50,11083536,14005,0,1739926957,13191.251350539991,478.99042737000127,53533.00547712 2025-02-19,01:02:42.000,50,11083533,13885,0,1739926961,13191.850882129998,16.969299780001165,53532.1949712 2025-02-19,01:02:46.000,50,11083556,14045,0,1739926965,13192.241588109995,478.2643669800018,53531.32856832 2025-02-19,01:02:50.000,50,11083481,13605,0,1739926969,13192.686184569997,15.763898550001613,53530.23159048 2025-02-19,01:02:54.000,50,11083541,14045,0,1739926973,13192.868064939998,477.4819135500002,53528.77826952001 2025-02-19,01:02:58.000,50,11083523,13965,0,1739926977,13193.231825679999,477.25634138999885,53527.74417576001 2025-02-19,01:03:02.000,50,11083522,13965,0,1739926981,13194.019973950002,15.058985550000216,53526.73104336 2025-02-19,01:03:06.000,50,11083544,13525,0,1739926985,13194.929375799991,15.051936420000857,53525.72489808 2025-02-19,01:03:10.000,50,11083510,14205,0,1739926989,13195.75120562,14.988494249999349,53524.76766264 2025-02-19,01:03:14.000,50,11083515,13645,0,1739926993,13196.552826509993,938.8263246600036,53524.180744560006 2025-02-19,01:03:18.000,50,11083483,14085,0,1739926997,13197.23319382,14.784069480003382,53523.14665080001 2025-02-19,01:03:22.000,50,11083495,13885,0,1739927001,13198.001133159989,14.325876030001382,53522.147492640004 2025-02-19,01:03:26.000,50,11083565,13765,0,1739927005,13198.641082609996,937.6702673399996,53521.2251928 2025-02-19,01:03:30.000,50,11083501,13645,0,1739927009,13199.254086819994,937.0499438999977,53520.205073280005 2025-02-19,01:03:34.000,50,11083547,14365,0,1739927013,13198.977898110003,474.74685111000144,53518.76572656001 2025-02-19,01:03:38.000,50,11083475,13685,0,1739927017,13198.876853460002,12.422610929999792,53517.787529760004 2025-02-19,01:03:42.000,50,11083551,13885,0,1739927021,13198.25037663,12.25343181000062,53516.70452616001 2025-02-19,01:03:46.000,50,11083517,13885,0,1739927025,13197.401601569996,473.7388255199985,53515.61453544 2025-02-19,01:03:50.000,50,11083555,14245,0,1739927029,13196.626925919998,472.899979050002,53514.41973792 2025-02-19,01:03:54.000,50,11083518,13965,0,1739927033,13195.95329492,933.9906214799994,53513.6441676 2025-02-19,01:03:58.000,50,11083529,14245,0,1739927037,13195.138201410002,9.736892400003853,53512.47731856 2025-02-19,01:04:02.000,50,11083519,14245,0,1739927041,13194.48477933999,9.257551560003776,53511.40130208 2025-02-19,01:04:06.000,50,11083489,13605,0,1739927045,13193.891984059992,470.90507526000147,53510.45804088 2025-02-19,01:04:10.000,50,11083514,14045,0,1739927049,13193.47433284,8.432803349998721,53509.66150920001 2025-02-19,01:04:14.000,50,11083552,14045,0,1739927053,13193.211616749999,8.08739598000102,53508.56453136 2025-02-19,01:04:18.000,50,11083554,13645,0,1739927057,13193.164462579989,7.67854644000181,53508.0894072 2025-02-19,01:04:22.000,50,11083507,13925,0,1739927061,13193.40696973999,1393.4317674900012,53507.78896104001 2025-02-19,01:04:26.000,50,11083561,13885,0,1739927065,13193.481069149995,7.720841219997965,53507.579347440005 2025-02-19,01:04:30.000,50,11083551,14445,0,1739927069,13193.41370605,8.26362422999955,53507.40466944001 2025-02-19,01:04:34.000,50,11083517,13765,0,1739927073,13193.339606639995,8.77116159000434,53507.64921864001 2025-02-19,01:04:38.000,50,11083553,13925,0,1739927077,13193.130781029999,9.36328851000144,53507.59332168 2025-02-19,01:04:42.000,50,11083513,13805,0,1739927081,13193.25203461,9.7157450099985,53507.320824 2025-02-19,01:04:46.000,50,11083549,13765,0,1739927085,13193.63600428,10.131643680004345,53507.18806872001 2025-02-19,01:04:50.000,50,11083523,13925,0,1739927089,13194.161436459988,10.780163640003593,53507.02037784001 2025-02-19,01:04:54.000,50,11083556,13925,0,1739927093,13193.912192989992,473.36522163000336,53506.44743400001 2025-02-19,01:04:58.000,50,11083546,14085,0,1739927097,13193.831357269992,11.957368349998433,53506.18192344001 2025-02-19,01:05:02.000,50,11083533,13965,0,1739927101,13194.370262069999,474.53537720999884,53505.832567440004 2025-02-19,01:05:06.000,50,11083553,13725,0,1739927105,13195.138201410002,13.134573060000548,53505.567056880005 2025-02-19,01:05:10.000,50,11083501,13965,0,1739927109,13195.73099669,13.684405200001493,53505.40635312 2025-02-19,01:05:14.000,50,11083525,14205,0,1739927113,13196.458518170002,14.382269070003531,53505.5041728 2025-02-19,01:05:18.000,50,11083480,13645,0,1739927117,13196.889642009999,15.43258944000263,53505.34346904001 2025-02-19,01:05:22.000,50,11083501,13725,0,1739927121,13197.468964669992,478.4123987100029,53505.12686832001 2025-02-19,01:05:26.000,50,11083503,13925,0,1739927125,13198.095441499994,17.29355976000079,53504.95219032 2025-02-19,01:05:30.000,50,11083497,14165,0,1739927129,13198.46593854999,17.794047989998944,53504.70764112 2025-02-19,01:05:34.000,50,11083552,14045,0,1739927133,13198.337948659995,17.963227109998115,53504.02290336 2025-02-19,01:05:38.000,50,11083524,14005,0,1739927137,13197.960715299989,17.93503059000068,53503.603676160004 2025-02-19,01:05:42.000,50,11083524,13925,0,1739927141,13198.46593854999,17.582574090003618,53502.94688688001 2025-02-19,01:05:46.000,50,11083552,13925,0,1739927145,13199.42923088,478.72960956000315,53502.38791728 2025-02-19,01:05:50.000,50,11083517,13565,0,1739927149,13199.819936859996,478.2432195900037,53501.780037840006 2025-02-19,01:05:54.000,50,11083541,14005,0,1739927153,13200.318423799989,477.53125746000296,53501.52850152 2025-02-19,01:05:58.000,50,11083513,13925,0,1739927157,13200.554194649994,476.9038848900018,53500.89267360001 2025-02-19,01:06:02.000,50,11083501,13845,0,1739927161,13200.574403579994,14.184893429999647,53500.2288972 2025-02-19,01:06:06.000,50,11083546,13765,0,1739927165,13200.459886309989,14.206040819997725,53499.7048632 2025-02-19,01:06:10.000,50,11083499,13765,0,1739927169,13201.200880409997,937.6632182100002,53499.2507004 2025-02-19,01:06:14.000,50,11083518,13605,0,1739927173,13201.8677751,475.2614375999983,53498.63583384001 2025-02-19,01:06:18.000,50,11083527,14525,0,1739927177,13203.34302698999,13.268506530002924,53498.691730800005 2025-02-19,01:06:22.000,50,11083565,14045,0,1739927181,13204.791333640002,937.5010882200004,53498.91531864 2025-02-19,01:06:26.000,50,11083567,13765,0,1739927185,13206.273321840003,937.9874781899998,53499.3205716 2025-02-19,01:06:30.000,50,11083553,14125,0,1739927189,13208.375050559996,14.375219940004172,53499.99133512 2025-02-19,01:06:34.000,50,11083527,13725,0,1739927193,13210.934848359997,14.537349930003984,53501.22106824 2025-02-19,01:06:38.000,50,11083553,14205,0,1739927197,13212.67955265,14.636037750002288,53502.094458240004 2025-02-19,01:06:42.000,50,11083511,14245,0,1739927201,13213.636108669998,15.016690770004061,53502.981822480004 2025-02-19,01:06:46.000,50,11083492,13965,0,1739927205,13214.545510520002,14.840462519998255,53503.75040568 2025-02-19,01:06:50.000,50,11083495,14045,0,1739927209,13215.987080860003,477.09421139999904,53504.62379568001 2025-02-19,01:06:54.000,50,11083513,13485,0,1739927213,13217.59032263999,15.228164669999387,53505.15481680001 2025-02-19,01:06:58.000,50,11083540,13645,0,1739927217,13219.772887079998,476.8051970700035,53506.16096208001 2025-02-19,01:07:02.000,50,11083545,14085,0,1739927221,13221.719680670001,14.74177469999995,53507.23697856001 2025-02-19,01:07:06.000,50,11083556,13565,0,1739927225,13222.986106949997,14.38931820000289,53508.250110960005 2025-02-19,01:07:10.000,50,11083548,13605,0,1739927229,13224.043707619996,476.40339666000364,53509.27023048 2025-02-19,01:07:14.000,50,11083515,14325,0,1739927233,13225.889456559999,13.684405200001493,53510.56983480001 2025-02-19,01:07:18.000,50,11083536,13685,0,1739927237,13227.795832290001,936.4789643699987,53511.39431496 2025-02-19,01:07:22.000,50,11083596,13965,0,1739927241,13230.207431269992,11.153767529998731,53512.18385952 2025-02-19,01:07:26.000,50,11083512,13885,0,1739927245,13232.504512979991,9.906071520003024,53512.9803912 2025-02-19,01:07:30.000,50,11083549,13685,0,1739927249,13234.262689889998,9.088372440004605,53513.80487136001 2025-02-19,01:07:34.000,50,11083554,14205,0,1739927253,13235.293345320002,8.425754219999362,53514.29396976 2025-02-19,01:07:38.000,50,11083545,13645,0,1739927257,13236.856169239989,8.785259850003058,53515.11844992001 2025-02-19,01:07:42.000,50,11083589,13725,0,1739927261,13238.432465779995,9.18001113000355,53516.131582320006 2025-02-19,01:07:46.000,50,11083541,13805,0,1739927265,13239.853827189996,471.8355604200042,53517.235547280005 2025-02-19,01:07:50.000,50,11083519,13925,0,1739927269,13241.322342769992,10.004759340001328,53518.360473600005 2025-02-19,01:07:54.000,50,11083541,14085,0,1739927273,13242.925584549994,471.9060517199978,53519.99545968 2025-02-19,01:07:58.000,50,11083531,14165,0,1739927277,13244.791542419996,10.04705412000476,53521.38589656 2025-02-19,01:08:02.000,50,11083571,14165,0,1739927281,13247.176196159991,10.618033650003781,53522.937037200005 2025-02-19,01:08:06.000,50,11083493,14245,0,1739927285,13249.682103480001,11.576715330003935,53524.73971416 2025-02-19,01:08:10.000,50,11083540,13965,0,1739927289,13252.228428659997,12.796214820002206,53526.75200472 2025-02-19,01:08:14.000,50,11083502,13365,0,1739927293,13254.498565130001,476.2412666700038,53528.54769456 2025-02-19,01:08:18.000,50,11083551,14005,0,1739927297,13257.556849869994,15.961274189998221,53530.70671464 2025-02-19,01:08:22.000,50,11083531,14205,0,1739927301,13260.763333429997,17.956177979998756,53533.13124528 2025-02-19,01:08:26.000,50,11083496,14005,0,1739927305,13262.68318177999,19.979278290004004,53535.33917520001 2025-02-19,01:08:30.000,50,11083532,13885,0,1739927309,13262.79096274,21.945985559999826,53537.288581680004 2025-02-19,01:08:34.000,50,11083536,14245,0,1739927313,13262.972843110001,23.073846359999152,53539.16811696 2025-02-19,01:08:38.000,50,11083551,13445,0,1739927317,13263.040206209997,23.983184130003792,53540.38387584 2025-02-19,01:08:42.000,50,11083568,13805,0,1739927321,13263.296185990002,24.62465496000368,53541.29918856 2025-02-19,01:08:46.000,50,11083565,14085,0,1739927325,13264.515458100002,25.336617090004438,53542.04681040001 2025-02-19,01:08:50.000,50,11083536,13765,0,1739927329,13266.091754639994,26.245954860001802,53542.79443224001 2025-02-19,01:08:54.000,50,11083480,14005,0,1739927333,13268.328209559993,26.66890265999973,53543.08090416001 2025-02-19,01:08:58.000,50,11083600,13685,0,1739927337,13270.396256729997,27.204636540001957,53543.709744960004 2025-02-19,01:09:02.000,50,11083579,14085,0,1739927341,13271.467330020001,27.52889652000158,53544.28967592 2025-02-19,01:09:06.000,50,11083511,14045,0,1739927345,13273.171616449989,27.81791085000441,53544.715890240004 2025-02-19,01:09:10.000,50,11083547,13885,0,1739927349,13274.033864129997,27.846107370001846,53545.09319472001 2025-02-19,01:09:14.000,50,11083536,14005,0,1739927353,13275.866140449994,26.986113509999996,53545.749984 2025-02-19,01:09:18.000,50,11083559,13685,0,1739927357,13278.035232269998,26.062677480003913,53545.9945332 2025-02-19,01:09:22.000,50,11083558,14125,0,1739927361,13280.64892054999,24.850227119997726,53546.3788248 2025-02-19,01:09:26.000,50,11083504,14005,0,1739927365,13283.30976299999,24.081871950002096,53546.9028588 2025-02-19,01:09:30.000,50,11083519,13725,0,1739927369,13285.86956079999,23.750562840003113,53547.55266096 2025-02-19,01:09:34.000,50,11083538,14005,0,1739927373,13288.510194319992,24.208756289997837,53548.04874648 2025-02-19,01:09:38.000,50,11083561,14045,0,1739927377,13291.110409979992,24.293345850004698,53548.94309784 2025-02-19,01:09:42.000,50,11083517,13485,0,1739927381,13292.046757069991,23.99023326000315,53549.80950072001 2025-02-19,01:09:46.000,50,11083461,13885,0,1739927385,13292.181483269997,23.285320260001754,53550.5710968 2025-02-19,01:09:50.000,50,11083542,13645,0,1739927389,13291.514588579994,23.073846359999152,53551.165002 2025-02-19,01:09:54.000,50,11083528,13725,0,1739927393,13291.433752859994,24.046626299998024,53552.02441776 2025-02-19,01:09:58.000,50,11083573,14085,0,1739927397,13290.295316469994,24.86432538000372,53552.40870936 2025-02-19,01:10:02.000,50,11083526,13405,0,1739927401,13289.480222959995,25.562189249998482,53552.84889792 2025-02-19,01:10:06.000,50,11083537,13925,0,1739927405,13288.914372919993,27.627584339999885,53553.34498344 2025-02-19,01:10:10.000,50,11083538,13765,0,1739927409,13287.99149845,29.819863770004304,53553.82709472 2025-02-19,01:10:14.000,50,11083554,13925,0,1739927413,13286.92716146999,32.56197534000239,53553.76421064001 2025-02-19,01:10:18.000,50,11083511,13885,0,1739927417,13286.280475710002,35.40982385999814,53554.03670832 2025-02-19,01:10:22.000,50,11083475,14165,0,1739927421,13285.660735189995,38.26472151000053,53554.01574696 2025-02-19,01:10:26.000,50,11083486,13765,0,1739927425,13285.519272679994,40.830604830000084,53553.86901744 2025-02-19,01:10:30.000,50,11083502,13445,0,1739927429,13285.364337549989,43.70664987000055,53553.603506880005 2025-02-19,01:10:34.000,50,11083542,13965,0,1739927433,13284.023811859988,46.29368057999818,53553.26113800001 2025-02-19,01:10:38.000,50,11083527,14125,0,1739927437,13282.986420119989,48.570549570002186,53552.429670720005 2025-02-19,01:10:42.000,50,11083503,13525,0,1739927441,13281.84798372999,50.34693033000076,53551.304744400004 2025-02-19,01:10:46.000,50,11083536,14205,0,1739927445,13281.464014060002,51.7356089399982,53549.90033328 2025-02-19,01:10:50.000,50,11083524,13925,0,1739927449,13281.733466459998,53.21592624000186,53548.32124416 2025-02-19,01:10:54.000,50,11083559,13805,0,1739927453,13282.2993165,53.603628390002996,53546.32292784 2025-02-19,01:10:58.000,50,11083553,14045,0,1739927457,13282.979683809994,53.25117188999866,53544.69492888 2025-02-19,01:11:02.000,50,11083536,14205,0,1739927461,13284.40778152999,53.18772972000443,53543.1647496 2025-02-19,01:11:06.000,50,11083489,13605,0,1739927465,13284.67049761999,53.49789143999806,53541.96296496 2025-02-19,01:11:10.000,50,11083504,13925,0,1739927469,13285.148775629998,53.08199276999949,53540.691309120004 2025-02-19,01:11:14.000,50,11083498,13965,0,1739927473,13286.960843019995,53.16658232999907,53539.99259712001 2025-02-19,01:11:18.000,50,11083548,13925,0,1739927477,13289.14340745999,53.208877110002504,53539.06331016 2025-02-19,01:11:22.000,50,11083550,14005,0,1739927481,13291.62236953999,54.414278340002056,53538.33664968001 2025-02-19,01:11:26.000,50,11083487,13885,0,1739927485,13293.03025833,55.71836738999991,53537.61697632001 2025-02-19,01:11:30.000,50,11083536,13405,0,1739927489,13294.00028696999,57.39606033000018,53536.92525144001 2025-02-19,01:11:34.000,50,11083534,13325,0,1739927493,13294.727808449992,58.91867241,53535.632634240006 2025-02-19,01:11:38.000,50,11083507,13925,0,1739927497,13294.768226309992,59.99718930000381,53534.59155336 2025-02-19,01:11:42.000,50,11083526,13965,0,1739927501,13295.40143944999,60.511775790000684,53533.431691440004 2025-02-19,01:11:46.000,50,11083553,14245,0,1739927505,13297.503168169998,61.11095184000442,53532.257855280004 2025-02-19,01:11:50.000,50,11083531,13845,0,1739927509,13300.13706537999,61.16029574999993,53531.17485168001 2025-02-19,01:11:54.000,50,11083492,14245,0,1739927513,13302.76422628,61.25193443999888,53530.63684344 2025-02-19,01:11:58.000,50,11083551,13765,0,1739927517,13304.475249019997,61.52685051000299,53529.65864664 2025-02-19,01:12:02.000,50,11083528,14045,0,1739927521,13306.011127699989,61.364720520003175,53528.63154000001 2025-02-19,01:12:06.000,50,11083488,13645,0,1739927525,13307.917503429991,61.25193443999888,53527.67430456001 2025-02-19,01:12:10.000,50,11083515,13565,0,1739927529,13309.965341669995,60.554070570004114,53526.82187592 2025-02-19,01:12:14.000,50,11083564,13845,0,1739927533,13311.629210239997,59.461455420001585,53525.79476928 2025-02-19,01:12:18.000,50,11083527,14245,0,1739927537,13313.037099029993,58.45342982999864,53525.12400576 2025-02-19,01:12:22.000,50,11083499,13965,0,1739927541,13314.108172319997,57.198684690003574,53524.64189448 2025-02-19,01:12:26.000,50,11083527,14205,0,1739927545,13314.599922949994,55.88754650999908,53523.96414384001 2025-02-19,01:12:30.000,50,11083527,13845,0,1739927549,13315.004101549996,54.72444006000296,53523.391200000005 2025-02-19,01:12:34.000,50,11083552,14165,0,1739927553,13314.75485808,54.04067444999964,53523.19556064001 2025-02-19,01:12:38.000,50,11083525,13405,0,1739927557,13313.414332389999,53.617726650001714,53522.54575848001 2025-02-19,01:12:42.000,50,11083510,14085,0,1739927561,13311.979498359993,52.81412583000201,53521.763201040005 2025-02-19,01:12:46.000,50,11083543,13965,0,1739927565,13310.861270899994,51.96118109999952,53521.00160496 2025-02-19,01:12:50.000,50,11083519,13725,0,1739927569,13310.025968459995,51.080039849999594,53520.27494448001 2025-02-19,01:12:54.000,50,11083499,13605,0,1739927573,13309.655471409998,50.05086686999857,53519.247837840005 2025-02-19,01:12:58.000,50,11083472,13925,0,1739927577,13309.99902322,48.64809000000241,53518.68188112 2025-02-19,01:13:02.000,50,11083556,14245,0,1739927581,13310.558136949992,46.97039706000214,53518.27662816 2025-02-19,01:13:06.000,50,11083522,13845,0,1739927585,13310.477301229992,45.08827934999863,53517.86438808 2025-02-19,01:13:10.000,50,11083475,13845,0,1739927589,13309.217611259992,43.26255468000454,53517.33336696 2025-02-19,01:13:14.000,50,11083537,13765,0,1739927593,13307.291026599989,41.58486174000427,53516.949075360004 2025-02-19,01:13:18.000,50,11083515,14165,0,1739927597,13304.684074629993,40.471099200003664,53516.012801280005 2025-02-19,01:13:22.000,50,11083494,13485,0,1739927601,13301.888505980001,39.68159664000268,53515.03460448 2025-02-19,01:13:26.000,50,11083536,13765,0,1739927605,13298.722440279998,38.680620179999096,53513.881729680004 2025-02-19,01:13:30.000,50,11083561,13845,0,1739927609,13295.744991259991,37.82062632000452,53512.756803360004 2025-02-19,01:13:34.000,50,11083500,13765,0,1739927613,13293.06393987999,36.75620768999943,53511.15675288 2025-02-19,01:13:38.000,50,11083508,14125,0,1739927617,13291.049783189992,36.008999910001876,53509.99689096001 2025-02-19,01:13:42.000,50,11083475,13765,0,1739927621,13289.150143769999,35.191300830003456,53508.82305480001 2025-02-19,01:13:46.000,50,11083537,13925,0,1739927625,13287.526693059997,34.29606132000481,53507.579347440005 2025-02-19,01:13:50.000,50,11083517,13925,0,1739927629,13286.064913789996,33.710983529999794,53506.286730240005 2025-02-19,01:13:54.000,50,11083568,13925,0,1739927633,13284.710915479991,33.04131618000247,53505.182765280006 2025-02-19,01:13:58.000,50,11083533,13645,0,1739927637,13283.35018085999,32.08968363000167,53503.70149584 2025-02-19,01:14:02.000,50,11083543,13725,0,1739927641,13282.784330819988,31.328377589998126,53502.283110480006 2025-02-19,01:14:06.000,50,11083526,13485,0,1739927645,13282.622659380002,30.567071550001856,53500.871712240005 2025-02-19,01:14:10.000,50,11083513,13765,0,1739927649,13282.710231409998,30.25690983000095,53499.61403064 2025-02-19,01:14:14.000,50,11083561,14125,0,1739927653,13282.2993165,30.03133766999963,53498.020967280005 2025-02-19,01:14:18.000,50,11083544,13845,0,1739927657,13281.517904539993,30.285106349998387,53496.78424704 2025-02-19,01:14:22.000,50,11083525,14125,0,1739927661,13280.487249109989,30.214615050004795,53495.407784400006 2025-02-19,01:14:26.000,50,11083463,13725,0,1739927665,13279.362285339994,29.960846369998762,53493.88459224 2025-02-19,01:14:30.000,50,11083508,13725,0,1739927669,13277.981341789993,29.67888117000257,53492.09588952001 2025-02-19,01:14:34.000,50,11083548,13805,0,1739927673,13276.357891079992,28.889378610001586,53490.51680040001 2025-02-19,01:14:38.000,50,11083508,13845,0,1739927677,13274.606450479994,28.297251690004487,53488.3507932 2025-02-19,01:14:42.000,50,11083520,13565,0,1739927681,13272.922372979992,27.59938782000245,53486.21273448 2025-02-19,01:14:46.000,50,11083539,14165,0,1739927685,13271.743518729993,26.78168874000403,53484.10961136 2025-02-19,01:14:50.000,50,11083489,13805,0,1739927689,13271.527956810001,26.30939703000331,53482.26501168 2025-02-19,01:14:54.000,50,11083521,13885,0,1739927693,13271.06315142,25.710220979999576,53480.385476400006 2025-02-19,01:14:58.000,50,11083510,14205,0,1739927697,13271.12377821,25.089897539997764,53479.23260160001 2025-02-19,01:15:02.000,50,11083531,13725,0,1739927701,13271.16419607,24.42023019000044,53478.21248208 2025-02-19,01:15:06.000,50,11083484,13725,0,1739927705,13270.908216289994,23.243025479998323,53477.35306632 2025-02-19,01:15:10.000,50,11083554,13805,0,1739927709,13270.881271049999,21.438448200002313,53476.49365056 2025-02-19,01:15:14.000,50,11083534,13765,0,1739927713,13271.184405,20.40927522000129,53476.06743624001 2025-02-19,01:15:18.000,50,11083528,13565,0,1739927717,13270.692654369988,18.85141749000468,53475.403659840005 2025-02-19,01:15:22.000,50,11083569,13965,0,1739927721,13270.221112669991,479.7235368900001,53474.73988344 2025-02-19,01:15:26.000,50,11083529,13845,0,1739927725,13269.493591189988,16.630941540002823,53474.07610704 2025-02-19,01:15:30.000,50,11083549,13805,0,1739927729,13268.321473249998,15.42554031000327,53473.36342080001 2025-02-19,01:15:34.000,50,11083554,14125,0,1739927733,13266.839485049997,476.4597896999985,53472.16163616001 2025-02-19,01:15:38.000,50,11083553,13445,0,1739927737,13265.546113529992,475.6279923600014,53471.162478000006 2025-02-19,01:15:42.000,50,11083507,13725,0,1739927741,13264.81859204999,12.239333550001902,53470.303062240004 2025-02-19,01:15:46.000,50,11083531,14085,0,1739927745,13263.936135439995,12.71162526000262,53469.40871088001 2025-02-19,01:15:50.000,50,11083549,13565,0,1739927749,13262.74380856999,13.839486060001946,53468.647114800006 2025-02-19,01:15:54.000,50,11083558,13765,0,1739927753,13261.43022812,14.488006020001194,53468.33269440001 2025-02-19,01:15:58.000,50,11083547,14045,0,1739927757,13259.1937732,476.2483158000032,53467.44533016001 2025-02-19,01:16:02.000,50,11083544,13885,0,1739927761,13257.83303858,936.9512560799994,53466.564953040004 2025-02-19,01:16:06.000,50,11083551,13845,0,1739927765,13256.438622409994,11.738845320003747,53465.55182064001 2025-02-19,01:16:10.000,50,11083561,14205,0,1739927769,13255.45512115,10.251478890000726,53464.77625032 2025-02-19,01:16:14.000,50,11083489,13925,0,1739927773,13254.2762669,9.165912870004831,53463.59542704 2025-02-19,01:16:18.000,50,11083551,13565,0,1739927777,13253.05699479,7.819529040003545,53462.91068928 2025-02-19,01:16:22.000,50,11083516,13805,0,1739927781,13251.87140422999,930.2827791000018,53462.3587068 2025-02-19,01:16:26.000,50,11083523,14165,0,1739927785,13250.71949522,5.690691780000634,53461.73685312 2025-02-19,01:16:30.000,50,11083548,13605,0,1739927789,13249.594531449991,466.2596985900018,53461.40845848001 2025-02-19,01:16:34.000,50,11083589,13285,0,1739927793,13248.13948849,3.5195597400015686,53461.219806240006 2025-02-19,01:16:38.000,50,11083509,13325,0,1739927797,13246.226376450002,2.278912859997945,53461.031154000004 2025-02-19,01:16:42.000,50,11083553,14325,0,1739927801,13244.205483449994,0.8620377300030668,53460.94730856 2025-02-19,01:16:46.000,50,11083493,13685,0,1739927805,13242.406888680001,923.3041404000032,53460.92634720001 2025-02-19,01:16:50.000,50,11083562,13525,0,1739927809,13240.972054649996,461.0292441300044,53461.01717976 2025-02-19,01:16:54.000,50,11083517,13605,0,1739927813,13240.291687339988,461.4874375799991,53461.22679336 2025-02-19,01:16:58.000,50,11083537,13645,0,1739927817,13240.082861729992,461.2689145500044,53461.653007680005 2025-02-19,01:17:02.000,50,11083526,14325,0,1739927821,13239.65847419999,460.43711721,53462.12813184001 2025-02-19,01:17:06.000,50,11083504,13725,0,1739927825,13238.48635626,459.6335163900003,53462.61723024 2025-02-19,01:17:10.000,50,11083526,13965,0,1739927829,13237.21992997999,-3.846781109998119,53462.952612 2025-02-19,01:17:14.000,50,11083539,13925,0,1739927833,13236.155592999996,-4.65038192999782,53463.23908392 2025-02-19,01:17:18.000,50,11083532,14005,0,1739927837,13235.151882810002,-5.771193599997787,53463.51158160001 2025-02-19,01:17:22.000,50,11083544,14045,0,1739927841,13234.316580369989,-7.611016529997869,53464.049589840004 2025-02-19,01:17:26.000,50,11083555,13725,0,1739927845,13233.164671359998,-8.407568219998211,53464.175358 2025-02-19,01:17:30.000,50,11083552,13565,0,1739927849,13232.740283829997,-8.992646009995951,53464.336061760005 2025-02-19,01:17:34.000,50,11083545,14245,0,1739927853,13232.396732019995,452.61963203999767,53464.238242080006 2025-02-19,01:17:38.000,50,11083517,13885,0,1739927857,13232.26874213,452.6760250799998,53464.73432760001 2025-02-19,01:17:42.000,50,11083510,14005,0,1739927861,13231.898245079989,453.0425798400029,53465.25137448 2025-02-19,01:17:46.000,50,11083579,13845,0,1739927865,13231.884772459998,-8.541501690000587,53465.915150880006 2025-02-19,01:17:50.000,50,11083564,14325,0,1739927869,13231.958871869989,-8.365273440002056,53466.50206896 2025-02-19,01:17:54.000,50,11083492,14005,0,1739927873,13231.04273370999,454.19863715999963,53467.54314984001 2025-02-19,01:17:58.000,50,11083540,14005,0,1739927877,13230.564455699998,-6.476106599999184,53468.35365576001 2025-02-19,01:18:02.000,50,11083518,13725,0,1739927881,13229.88408838999,456.7433730900011,53469.14320032001 2025-02-19,01:18:06.000,50,11083520,13765,0,1739927885,13230.05249614,-4.431858899995859,53470.24716528001 2025-02-19,01:18:10.000,50,11083546,14365,0,1739927889,13230.443202119997,458.7946699200038,53471.41401432 2025-02-19,01:18:14.000,50,11083537,13805,0,1739927893,13229.95145149,459.29515815000195,53472.25246872 2025-02-19,01:18:18.000,50,11083574,14005,0,1739927897,13229.74262587999,-1.7320421100012027,53473.46124048001 2025-02-19,01:18:22.000,50,11083577,14245,0,1739927901,13229.284556799998,922.1551322099986,53474.45341152 2025-02-19,01:18:26.000,50,11083531,14365,0,1739927905,13228.46946329,-1.2667995299998438,53475.3198144 2025-02-19,01:18:30.000,50,11083536,14165,0,1739927909,13227.30408165999,460.2115450499987,53476.10935896 2025-02-19,01:18:34.000,50,11083535,14125,0,1739927913,13225.518959510002,-1.0764730199953192,53477.2063368 2025-02-19,01:18:38.000,50,11083567,13565,0,1739927917,13223.67321057,-0.5195917500022915,53477.7653064 2025-02-19,01:18:42.000,50,11083549,13765,0,1739927921,13220.904587159988,-0.04730004000157351,53478.254404800005 2025-02-19,01:18:46.000,50,11083503,14005,0,1739927925,13218.70855009999,461.6989114800017,53478.6037608 2025-02-19,01:18:50.000,50,11083489,13645,0,1739927929,13216.27000587999,923.9033164499997,53478.86927136001 2025-02-19,01:18:54.000,50,11083530,14085,0,1739927933,13213.95945155,925.3906828800027,53478.64568352 2025-02-19,01:18:58.000,50,11083543,13845,0,1739927937,13212.410100249988,2.28596199000458,53478.93215544 2025-02-19,01:19:02.000,50,11083556,13885,0,1739927941,13210.914639429997,3.5618545199977234,53479.197666 2025-02-19,01:19:06.000,50,11083559,14165,0,1739927945,13209.270979789995,4.1962762199982535,53479.477150800005 2025-02-19,01:19:10.000,50,11083560,14005,0,1739927949,13207.519539189998,4.950533130002441,53479.63785456001 2025-02-19,01:19:14.000,50,11083526,13805,0,1739927953,13205.72768073,5.345284410002932,53480.15490144 2025-02-19,01:19:18.000,50,11083509,13765,0,1739927957,13203.700051419997,929.443932629998,53480.217785520006 2025-02-19,01:19:22.000,50,11083521,13725,0,1739927961,13201.605059009999,6.522489119997772,53480.483296080005 2025-02-19,01:19:26.000,50,11083522,13685,0,1739927965,13199.34165884999,6.614127810003993,53480.769768000006 2025-02-19,01:19:30.000,50,11083539,13565,0,1739927969,13197.502646219997,7.410679500004335,53481.00034296 2025-02-19,01:19:34.000,50,11083557,13885,0,1739927973,13195.93308599,8.08739598000102,53481.084188400004 2025-02-19,01:19:38.000,50,11083559,13525,0,1739927977,13195.117992480002,7.333139070004108,53481.67809360001 2025-02-19,01:19:42.000,50,11083546,13725,0,1739927981,13194.302898969989,5.972656980004103,53482.33488288 2025-02-19,01:19:46.000,50,11083571,13965,0,1739927985,13193.124044719989,928.8306583200028,53482.97769792 2025-02-19,01:19:50.000,50,11083568,13925,0,1739927989,13192.21464287,465.9424877400015,53483.620512960006 2025-02-19,01:19:54.000,50,11083547,13805,0,1739927993,13192.039498809994,2.7230080500012264,53484.73845216001 2025-02-19,01:19:58.000,50,11083557,14045,0,1739927997,13190.901062419995,464.2084017599991,53485.45812552001 2025-02-19,01:20:02.000,50,11083536,14005,0,1739928001,13190.05902367,925.7501885099991,53486.16382464 2025-02-19,01:20:06.000,50,11083552,13845,0,1739928005,13189.72894447999,463.4329974600041,53486.96035632 2025-02-19,01:20:10.000,50,11083530,13885,0,1739928009,13189.210248609998,462.85496879999846,53487.742913760005 2025-02-19,01:20:14.000,50,11083583,13845,0,1739928013,13187.667633619996,0.925479900004575,53488.14117960001 2025-02-19,01:20:18.000,50,11083547,13525,0,1739928017,13186.286690069996,1.4259681300027296,53488.67220072001 2025-02-19,01:20:22.000,50,11083583,13405,0,1739928021,13185.478332869992,463.23562182000023,53489.34296424001 2025-02-19,01:20:26.000,50,11083597,13845,0,1739928025,13185.330134049997,0.9607255500013707,53489.853024000004 2025-02-19,01:20:30.000,50,11083557,13925,0,1739928029,13184.966373309995,1.3202311799977906,53490.523787520004 2025-02-19,01:20:34.000,50,11083548,13725,0,1739928033,13185.296452499992,0.8479394700043485,53491.58582976 2025-02-19,01:20:38.000,50,11083531,14045,0,1739928037,13185.666949549988,0.5871216599989566,53492.33345160001 2025-02-19,01:20:42.000,50,11083529,13565,0,1739928041,13186.03071028999,0.2910582000040449,53493.12998328001 2025-02-19,01:20:46.000,50,11083573,14405,0,1739928045,13186.711077599997,-0.3222161099984078,53494.05228312 2025-02-19,01:20:50.000,50,11083528,13405,0,1739928049,13187.45207169999,924.2064290400012,53495.23310640001 2025-02-19,01:20:54.000,50,11083564,13645,0,1739928053,13188.172856869998,925.0100298600009,53496.09252216 2025-02-19,01:20:58.000,50,11083528,14205,0,1739928057,13188.240219969994,1.6867859400008456,53497.399113600004 2025-02-19,01:21:02.000,50,11083520,14245,0,1739928061,13188.118966389993,2.645467620001,53498.60089824 2025-02-19,01:21:06.000,50,11083531,13645,0,1739928065,13187.10851988999,4.316111430001911,53499.816657120005 2025-02-19,01:21:10.000,50,11083557,13885,0,1739928069,13185.451387629997,929.5849152299998,53500.94857056 2025-02-19,01:21:14.000,50,11083529,13965,0,1739928073,13183.827936919995,469.22033319000184,53502.32503320001 2025-02-19,01:21:18.000,50,11083538,13725,0,1739928077,13181.578009379991,9.08132330999797,53503.15650048 2025-02-19,01:21:22.000,50,11083516,13765,0,1739928081,13179.87372294999,11.055079710000427,53503.80630264 2025-02-19,01:21:26.000,50,11083553,13725,0,1739928085,13178.196381759997,936.5635539299983,53504.53995024 2025-02-19,01:21:30.000,50,11083548,13605,0,1739928089,13176.714393559996,13.557520859998476,53505.34346904001 2025-02-19,01:21:34.000,50,11083602,14565,0,1739928093,13174.882117239998,14.241286470001796,53505.76269624 2025-02-19,01:21:38.000,50,11083526,13925,0,1739928097,13173.278875459997,14.967346860001271,53506.503330960004 2025-02-19,01:21:42.000,50,11083548,13765,0,1739928101,13171.68236998999,15.735702030004177,53507.28588840001 2025-02-19,01:21:46.000,50,11083538,13845,0,1739928105,13169.843357359998,940.9622110499986,53507.92870344 2025-02-19,01:21:50.000,50,11083545,14325,0,1739928109,13168.078444139996,17.98437450000347,53508.4736988 2025-02-19,01:21:54.000,50,11083493,14005,0,1739928113,13166.798545239995,18.421420560000115,53509.32612744001 2025-02-19,01:21:58.000,50,11083508,14165,0,1739928117,13165.35023859,19.225021379999816,53509.73836752 2025-02-19,01:22:02.000,50,11083529,13765,0,1739928121,13163.693106329993,20.00042568000208,53510.192530320004 2025-02-19,01:22:06.000,50,11083535,13645,0,1739928125,13161.618322849994,20.550257820003026,53510.465028 2025-02-19,01:22:10.000,50,11083522,13765,0,1739928129,13159.125888149989,21.23402342999907,53510.62573176 2025-02-19,01:22:14.000,50,11083566,14125,0,1739928133,13156.00024031,22.009427730001335,53510.17855608 2025-02-19,01:22:18.000,50,11083546,13925,0,1739928137,13152.915010329998,22.418277270000544,53509.91304552 2025-02-19,01:22:22.000,50,11083555,13605,0,1739928141,13150.678555409999,22.55221074000292,53509.591638000005 2025-02-19,01:22:26.000,50,11083554,13725,0,1739928145,13148.186120709994,22.531063350004843,53509.137475200005 2025-02-19,01:22:30.000,50,11083538,13965,0,1739928149,13145.255825859997,22.615652910004428,53508.56453136 2025-02-19,01:22:34.000,50,11083528,13685,0,1739928153,13142.702764369991,22.347785969999677,53508.37587912 2025-02-19,01:22:38.000,50,11083495,13845,0,1739928157,13139.792678449994,21.97418208000454,53507.55139896001 2025-02-19,01:22:42.000,50,11083573,13725,0,1739928161,13137.037527660003,20.775829980004346,53506.59416352001 2025-02-19,01:22:46.000,50,11083552,13885,0,1739928165,13134.336267350001,19.450593540001137,53505.54609552 2025-02-19,01:22:50.000,50,11083546,13845,0,1739928169,13131.830360029991,18.15355362000264,53504.41418208001 2025-02-19,01:22:54.000,50,11083542,14085,0,1739928173,13129.782521790003,16.43356589999894,53502.87002856 2025-02-19,01:22:58.000,50,11083503,14005,0,1739928177,13127.95698178,939.0166511700008,53501.65426968001 2025-02-19,01:23:02.000,50,11083565,14045,0,1739928181,13125.848516749997,13.973419530004321,53500.37562672 2025-02-19,01:23:06.000,50,11083578,13805,0,1739928185,13124.05665829,13.106376540003112,53499.194803440005 2025-02-19,01:23:10.000,50,11083541,14085,0,1739928189,13122.049237909996,11.985564870003145,53497.98603168 2025-02-19,01:23:14.000,50,11083547,14045,0,1739928193,13120.142862179993,472.69555427999876,53497.084693200006 2025-02-19,01:23:18.000,50,11083578,13885,0,1739928197,13118.04113346,9.652302840004268,53495.84797296 2025-02-19,01:23:22.000,50,11083524,13765,0,1739928201,13116.040449389991,470.86278047999804,53494.61125272001 2025-02-19,01:23:26.000,50,11083517,13845,0,1739928205,13114.491098089995,8.383459440003207,53493.29767416001 2025-02-19,01:23:30.000,50,11083510,13765,0,1739928209,13112.894592619989,8.101494239999738,53492.053966800006 2025-02-19,01:23:34.000,50,11083575,13765,0,1739928213,13110.82654545,7.995757290002075,53490.57269736 2025-02-19,01:23:38.000,50,11083545,13645,0,1739928217,13109.715054299995,8.052150330004224,53489.48270664001 2025-02-19,01:23:42.000,50,11083545,14045,0,1739928221,13108.38126491999,7.791332519998832,53488.39970304 2025-02-19,01:23:46.000,50,11083549,13925,0,1739928225,13106.751077899993,7.375433850000263,53487.44945472001 2025-02-19,01:23:50.000,50,11083550,13565,0,1739928229,13105.356661730002,6.508390859999054,53486.569077600005 2025-02-19,01:23:54.000,50,11083549,13725,0,1739928233,13104.528095599999,467.64837719999923,53486.16382464 2025-02-19,01:23:58.000,50,11083565,14205,0,1739928237,13103.47049493,5.267743980002706,53485.52799672 2025-02-19,01:24:02.000,50,11083539,13725,0,1739928241,13102.23101389,467.0492011500028,53484.93409152001 2025-02-19,01:24:06.000,50,11083546,13605,0,1739928245,13100.897224509994,929.0703287400029,53484.4729416 2025-02-19,01:24:10.000,50,11083556,13725,0,1739928249,13099.186201769997,5.31708788999822,53484.03974016 2025-02-19,01:24:14.000,50,11083608,14285,0,1739928253,13096.969955779998,6.106590449999203,53483.17333728 2025-02-19,01:24:18.000,50,11083541,13885,0,1739928257,13095.13094314999,469.02295754999795,53482.67026464 2025-02-19,01:24:22.000,50,11083529,13765,0,1739928261,13093.190885869997,1393.6009466100004,53482.278985920006 2025-02-19,01:24:26.000,50,11083561,13885,0,1739928265,13091.156520249999,8.869849410002644,53481.84578448001 2025-02-19,01:24:30.000,50,11083519,13965,0,1739928269,13088.92006533,9.877874999998312,53481.272840640006 2025-02-19,01:24:34.000,50,11083520,13685,0,1739928273,13087.134943179997,10.935244500004046,53480.97938160001 2025-02-19,01:24:38.000,50,11083509,13885,0,1739928277,13084.837861469998,12.443758319997869,53480.20381128 2025-02-19,01:24:42.000,50,11083507,14045,0,1739928281,13082.305008909992,13.670306940002774,53479.28151144001 2025-02-19,01:24:46.000,50,11083552,13965,0,1739928285,13079.866464689992,15.221115540000028,53478.303314640005 2025-02-19,01:24:50.000,50,11083504,13725,0,1739928289,13077.400975229997,478.19387568000093,53477.129478480005 2025-02-19,01:24:54.000,50,11083541,13805,0,1739928293,13074.666033369991,940.969260179998,53475.522440880006 2025-02-19,01:24:58.000,50,11083561,13925,0,1739928297,13072.544095719997,479.65304558999924,53474.39052744001 2025-02-19,01:25:02.000,50,11083558,14085,0,1739928301,13070.678137849995,18.266339699999662,53473.174768560006 2025-02-19,01:25:06.000,50,11083504,14205,0,1739928305,13068.879543080002,18.703385760003584,53471.93804832 2025-02-19,01:25:10.000,50,11083524,13925,0,1739928309,13066.92601317999,19.239119639998535,53470.806134880004 2025-02-19,01:25:14.000,50,11083519,14005,0,1739928313,13065.329507709997,18.985350959999778,53470.07248728 2025-02-19,01:25:18.000,50,11083533,13445,0,1739928317,13063.483758769995,18.696336630004225,53468.96852232 2025-02-19,01:25:22.000,50,11083538,13885,0,1739928321,13061.691900309997,18.68223836999823,53467.87154448 2025-02-19,01:25:26.000,50,11083559,13325,0,1739928325,13059.81920613,19.076989649998723,53466.85841208 2025-02-19,01:25:30.000,50,11083568,13925,0,1739928329,13058.034083979997,19.83124656000291,53465.77540848 2025-02-19,01:25:34.000,50,11083492,13885,0,1739928333,13056.087290389994,20.99435300999903,53464.3151004 2025-02-19,01:25:38.000,50,11083549,13925,0,1739928337,13054.625511119993,21.727462529997865,53463.232096800006 2025-02-19,01:25:42.000,50,11083522,13525,0,1739928341,13053.338875909998,22.37598249000439,53462.06524776 2025-02-19,01:25:46.000,50,11083571,13805,0,1739928345,13052.045504389993,22.368933359997754,53460.91936008 2025-02-19,01:25:50.000,50,11083591,13845,0,1739928349,13050.563516189992,22.13631207000435,53459.661678480006 2025-02-19,01:25:54.000,50,11083530,13405,0,1739928353,13049.357716699997,22.439424659998622,53458.71841728 2025-02-19,01:25:58.000,50,11083560,14245,0,1739928357,13047.97003684,22.84827419999783,53457.40483872001 2025-02-19,01:26:02.000,50,11083509,13925,0,1739928361,13046.64972008,22.756635509998887,53455.93754352 2025-02-19,01:26:06.000,50,11083549,14325,0,1739928365,13045.713372990002,22.939912890004052,53454.630952080006 2025-02-19,01:26:10.000,50,11083518,14005,0,1739928369,13044.837652689988,23.01745332000428,53453.30339928 2025-02-19,01:26:14.000,50,11083558,14045,0,1739928373,13043.638589509988,23.341713300003903,53451.48674808001 2025-02-19,01:26:18.000,50,11083580,14165,0,1739928377,13042.83023231,23.440401120002207,53450.20810512 2025-02-19,01:26:22.000,50,11083587,14325,0,1739928381,13042.143128689997,23.13728853000066,53448.880552320006 2025-02-19,01:26:26.000,50,11083577,13725,0,1739928385,13041.334771489994,22.48876857000141,53447.60190936 2025-02-19,01:26:30.000,50,11083594,13925,0,1739928389,13040.755448830001,21.8684451299996,53446.43506032001 2025-02-19,01:26:34.000,50,11083534,13925,0,1739928393,13040.3310613,21.438448200002313,53445.694425600006 2025-02-19,01:26:38.000,50,11083558,14085,0,1739928397,13039.933619009993,21.071893439999258,53444.688280320006 2025-02-19,01:26:42.000,50,11083594,14125,0,1739928401,13039.39471421,20.64189651000197,53443.81489032 2025-02-19,01:26:46.000,50,11083545,14005,0,1739928405,13038.667192729998,20.275341749998915,53443.04630712 2025-02-19,01:26:50.000,50,11083535,13645,0,1739928409,13038.09460638,19.887639599997783,53442.21483984001 2025-02-19,01:26:54.000,50,11083569,14085,0,1739928413,13037.656746229994,19.274365290002606,53441.2226688 2025-02-19,01:26:58.000,50,11083549,13565,0,1739928417,13037.427711689998,18.61174707000464,53440.642737840004 2025-02-19,01:27:02.000,50,11083577,13605,0,1739928421,13037.043742019996,18.026669279999624,53440.209536400005 2025-02-19,01:27:06.000,50,11083531,14045,0,1739928425,13036.619354489994,17.05388934000075,53439.874154640005 2025-02-19,01:27:10.000,50,11083550,13965,0,1739928429,13036.026559209997,16.222092000003613,53439.60165696001 2025-02-19,01:27:14.000,50,11083527,13765,0,1739928433,13035.53480858,477.35502921000443,53439.776334960006 2025-02-19,01:27:18.000,50,11083557,13805,0,1739928437,13034.746660309997,476.5584775200041,53439.58069560001 2025-02-19,01:27:22.000,50,11083569,13885,0,1739928441,13033.817049529993,476.0156945100025,53439.4060176 2025-02-19,01:27:26.000,50,11083540,13805,0,1739928445,13032.96827446999,937.5363338700045,53439.28723656 2025-02-19,01:27:30.000,50,11083542,13925,0,1739928449,13032.05887262,13.388341739999305,53439.12653280001 2025-02-19,01:27:34.000,50,11083580,13725,0,1739928453,13030.91369991999,475.3248797699998,53438.54660184 2025-02-19,01:27:38.000,50,11083608,13885,0,1739928457,13030.078397479992,475.1838971699981,53438.40685944001 2025-02-19,01:27:42.000,50,11083571,13925,0,1739928461,13028.919752159993,13.106376540003112,53438.05750344 2025-02-19,01:27:46.000,50,11083515,14205,0,1739928465,13027.754370529998,12.760969169998134,53437.7291088 2025-02-19,01:27:50.000,50,11083547,13965,0,1739928469,13026.548571040003,474.38734547999775,53437.33783008 2025-02-19,01:27:54.000,50,11083510,13845,0,1739928473,13025.666114429994,12.316873980002129,53437.38673992 2025-02-19,01:27:58.000,50,11083586,13925,0,1739928477,13024.527678039994,11.922122700001637,53436.91860288001 2025-02-19,01:28:02.000,50,11083556,14245,0,1739928481,13023.35556009999,11.647206630004803,53436.41553024001 2025-02-19,01:28:06.000,50,11083535,13925,0,1739928485,13022.412476699996,11.189013180002803,53435.82162504001 2025-02-19,01:28:10.000,50,11083581,13565,0,1739928489,13021.388557580001,10.660328429999936,53435.25566832 2025-02-19,01:28:14.000,50,11083556,14125,0,1739928493,13019.792052109995,472.20211517999996,53434.25651016 2025-02-19,01:28:18.000,50,11083559,14245,0,1739928497,13018.35721807999,10.025906729999406,53433.62766936 2025-02-19,01:28:22.000,50,11083565,13925,0,1739928501,13017.036901319989,9.94836629999918,53432.880047520004 2025-02-19,01:28:26.000,50,11083587,13645,0,1739928505,13015.837838139989,471.7157252100005,53432.15338704001 2025-02-19,01:28:30.000,50,11083563,13925,0,1739928509,13014.611829719994,9.638204579998273,53431.51755912 2025-02-19,01:28:34.000,50,11083568,13845,0,1739928513,13013.837154069995,933.1165293599988,53431.31493264001 2025-02-19,01:28:38.000,50,11083535,14165,0,1739928517,13012.833443880001,9.024930270003097,53430.83980848001 2025-02-19,01:28:42.000,50,11083577,13405,0,1739928521,13011.971196199993,8.735915940000268,53430.47647824001 2025-02-19,01:28:46.000,50,11083509,14245,0,1739928525,13011.034849109994,932.4186654900041,53430.12712224 2025-02-19,01:28:50.000,50,11083546,13885,0,1739928529,13010.19281036,8.67247376999876,53429.79174048 2025-02-19,01:28:54.000,50,11083544,13845,0,1739928533,13009.148682309991,8.757063329998346,53429.24674512 2025-02-19,01:28:58.000,50,11083567,13845,0,1739928537,13008.448106069998,470.7570435300004,53429.08604136001 2025-02-19,01:29:02.000,50,11083493,13805,0,1739928541,13007.821629239996,470.8698296100047,53428.93232472 2025-02-19,01:29:06.000,50,11083538,13725,0,1739928545,13007.296197059994,470.7852400499978,53428.81354368 2025-02-19,01:29:10.000,50,11083563,13925,0,1739928549,13006.63603868,8.90509505999944,53428.77162096 2025-02-19,01:29:14.000,50,11083519,13725,0,1739928553,13006.157760669994,470.7217978800036,53429.12097696 2025-02-19,01:29:18.000,50,11083531,13725,0,1739928557,13005.612119559992,8.735915940000268,53429.190848160004 2025-02-19,01:29:22.000,50,11083500,13725,0,1739928561,13004.925015939989,470.7006504899982,53429.24674512 2025-02-19,01:29:26.000,50,11083554,14085,0,1739928565,13004.359165900001,8.728866810000909,53429.40744888 2025-02-19,01:29:30.000,50,11083515,13885,0,1739928569,13003.860678959994,470.53147136999905,53429.63802384001 2025-02-19,01:29:34.000,50,11083561,13925,0,1739928573,13003.032112829991,8.616080730003887,53429.42142312001 2025-02-19,01:29:38.000,50,11083521,13925,0,1739928577,13002.641406849994,8.637228120001964,53429.70090792 2025-02-19,01:29:42.000,50,11083529,13965,0,1739928581,13002.102502050002,8.67247376999876,53429.94545712 2025-02-19,01:29:46.000,50,11083534,14165,0,1739928585,13001.59054248999,470.7570435300004,53430.16205784001 2025-02-19,01:29:50.000,50,11083550,13845,0,1739928589,13000.991010899997,9.031979400002456,53430.41359416 2025-02-19,01:29:54.000,50,11083541,13805,0,1739928593,13000.849548389997,471.23638437000045,53431.035447840004 2025-02-19,01:29:58.000,50,11083520,13725,0,1739928597,13000.384742999995,9.426730680002947,53431.273009920005 2025-02-19,01:30:02.000,50,11083529,13925,0,1739928601,13000.061400119994,471.2786791500039,53431.53153336001 2025-02-19,01:30:06.000,50,11083580,13965,0,1739928605,12999.980564399993,470.97556656000233,53431.76909544001 2025-02-19,01:30:10.000,50,11083500,13645,0,1739928609,12999.994037019998,470.77819091999845,53431.97870904 2025-02-19,01:30:14.000,50,11083554,13605,0,1739928613,12999.839101889993,470.80638744000316,53431.859928 2025-02-19,01:30:18.000,50,11083559,14285,0,1739928617,13000.10855428999,9.116568960002041,53432.28614232 2025-02-19,01:30:22.000,50,11083546,13845,0,1739928621,13000.223071559994,471.28572828000324,53432.64248544 2025-02-19,01:30:26.000,50,11083521,13925,0,1739928625,13000.27022572999,9.447878070001025,53433.068699760006 2025-02-19,01:30:30.000,50,11083543,13565,0,1739928629,13000.175917389999,9.426730680002947,53433.452991360005 2025-02-19,01:30:34.000,50,11083525,14205,0,1739928633,13000.47905134,9.271649820002494,53434.19362608001 2025-02-19,01:30:38.000,50,11083515,13925,0,1739928637,13000.5194692,9.250502430004417,53434.63381464 2025-02-19,01:30:42.000,50,11083540,13725,0,1739928641,13000.586832299996,9.095421570003964,53434.9691964 2025-02-19,01:30:46.000,50,11083547,13605,0,1739928645,13000.775448979992,9.194109390002268,53435.33951376001 2025-02-19,01:30:50.000,50,11083570,14045,0,1739928649,13001.112264479998,8.975586360000307,53435.779702320004 2025-02-19,01:30:54.000,50,11083574,13605,0,1739928653,13001.226781749989,8.89804593000008,53435.849573520005 2025-02-19,01:30:58.000,50,11083533,14245,0,1739928657,13001.684850829995,8.587884209999174,53436.352646160005 2025-02-19,01:31:02.000,50,11083631,13765,0,1739928661,13002.129447289997,470.3199974700037,53436.86270592 2025-02-19,01:31:06.000,50,11083567,14165,0,1739928665,13002.61446161,470.0309831400009,53437.477572480006 2025-02-19,01:31:10.000,50,11083543,13965,0,1739928669,13002.97148603999,469.4741018700006,53438.078464800004 2025-02-19,01:31:14.000,50,11083560,13925,0,1739928673,13003.699007519994,6.7621595399978105,53439.12653280001 2025-02-19,01:31:18.000,50,11083539,13485,0,1739928677,13004.21770339,467.7329667599988,53439.69947664001 2025-02-19,01:31:22.000,50,11083574,13925,0,1739928681,13004.898070699994,4.844796180004778,53440.34229168 2025-02-19,01:31:26.000,50,11083600,14205,0,1739928685,13005.221413579995,465.87199644000066,53440.99209384001 2025-02-19,01:31:30.000,50,11083526,13685,0,1739928689,13005.41676657,3.124808460001077,53441.64189600001 2025-02-19,01:31:34.000,50,11083554,13845,0,1739928693,13005.36961239999,925.8700237200028,53441.984264880004 2025-02-19,01:31:38.000,50,11083510,13925,0,1739928697,13005.383085019996,1.3695750900005805,53442.73188672 2025-02-19,01:31:42.000,50,11083545,14245,0,1739928701,13005.544756459996,0.8408903399977135,53443.58431536001 2025-02-19,01:31:46.000,50,11083537,13605,0,1739928705,13005.564965389996,0.7281042600006913,53444.436744 2025-02-19,01:31:50.000,50,11083517,13605,0,1739928709,13005.558229080001,924.2275764299993,53445.289172640005 2025-02-19,01:31:54.000,50,11083515,13525,0,1739928713,13005.780527310002,0.6576129599998239,53446.73550648 2025-02-19,01:31:58.000,50,11083537,14245,0,1739928717,13006.043243399989,0.6858094800045365,53447.78357448 2025-02-19,01:32:02.000,50,11083535,13805,0,1739928721,13006.45415831,462.3897262200044,53448.93644928 2025-02-19,01:32:06.000,50,11083537,13685,0,1739928725,13007.195152409993,0.24876342000061413,53450.18015664 2025-02-19,01:32:10.000,50,11083536,13885,0,1739928729,13007.936146510001,461.9315327700024,53451.5286708 2025-02-19,01:32:14.000,50,11083541,13725,0,1739928733,13008.272962009993,0.0795843000014429,53452.52782896 2025-02-19,01:32:18.000,50,11083529,14245,0,1739928737,13009.01395611,-0.03320177999557927,53454.00211128001 2025-02-19,01:32:22.000,50,11083557,13885,0,1739928741,13009.451816259992,0.15712473000166938,53455.34363832001 2025-02-19,01:32:26.000,50,11083499,13565,0,1739928745,13009.768422829999,462.3544805700003,53456.741062320005 2025-02-19,01:32:30.000,50,11083531,14005,0,1739928749,13010.06482046999,462.713986200004,53458.131499200004 2025-02-19,01:32:34.000,50,11083548,13885,0,1739928753,13010.489207999992,1.0946590200037463,53459.7734724 2025-02-19,01:32:38.000,50,11083545,13805,0,1739928757,13010.852968739993,463.15103226000065,53461.14294792001 2025-02-19,01:32:42.000,50,11083535,13285,0,1739928761,13010.967486009999,925.58100939,53462.42159088 2025-02-19,01:32:46.000,50,11083498,13805,0,1739928765,13010.852968739993,464.3211878400034,53463.65831112001 2025-02-19,01:32:50.000,50,11083522,13605,0,1739928769,13010.738451470002,3.1036610700029996,53464.909005600006 2025-02-19,01:32:54.000,50,11083514,13405,0,1739928773,13010.354481800001,3.9425075399994967,53465.68457592 2025-02-19,01:32:58.000,50,11083564,13965,0,1739928777,13010.23322822,466.62625335000484,53466.77456664001 2025-02-19,01:33:02.000,50,11083543,13565,0,1739928781,13010.07155678,5.479217879998032,53467.82962176001 2025-02-19,01:33:06.000,50,11083554,13845,0,1739928785,13009.99072106,468.0924723900025,53468.87768976 2025-02-19,01:33:10.000,50,11083557,13565,0,1739928789,13009.876203789994,7.086419520004711,53469.91178352001 2025-02-19,01:33:14.000,50,11083539,13405,0,1739928793,13010.307327629991,8.108543369999097,53471.330168880006 2025-02-19,01:33:18.000,50,11083504,13885,0,1739928797,13010.671088369993,471.0178613399985,53472.39221112 2025-02-19,01:33:22.000,50,11083582,13765,0,1739928801,13010.772133019993,471.79326564000075,53473.45425336001 2025-02-19,01:33:26.000,50,11083560,14245,0,1739928805,13010.980958629989,10.864753200003179,53474.45341152 2025-02-19,01:33:30.000,50,11083530,13885,0,1739928809,13011.14263006999,12.0278596499993,53475.49449240001 2025-02-19,01:33:34.000,50,11083559,13565,0,1739928813,13011.4322914,13.042934370001603,53476.08141048 2025-02-19,01:33:38.000,50,11083557,13605,0,1739928817,13012.146340259998,14.297679510003945,53477.11550424 2025-02-19,01:33:42.000,50,11083561,13805,0,1739928821,13013.183731999998,477.4466679000034,53478.26139192 2025-02-19,01:33:46.000,50,11083544,13885,0,1739928825,13013.90451716999,478.8353465100008,53479.38631824 2025-02-19,01:33:50.000,50,11083550,14045,0,1739928829,13013.91125348,18.294536220004375,53480.47630896001 2025-02-19,01:33:54.000,50,11083566,13805,0,1739928833,13014.234596360002,19.18977573000302,53481.81084888 2025-02-19,01:33:58.000,50,11083559,14045,0,1739928837,13014.578148169989,20.12731001999782,53482.691226 2025-02-19,01:34:02.000,50,11083581,14285,0,1739928841,13014.793710089994,21.121237350002048,53483.41089936 2025-02-19,01:34:06.000,50,11083550,14205,0,1739928845,13014.995799389995,21.91073991000303,53484.04672728001 2025-02-19,01:34:10.000,50,11083507,13725,0,1739928849,13015.709848249993,22.227950760003296,53484.68954232 2025-02-19,01:34:14.000,50,11083535,14045,0,1739928853,13016.34306138999,22.347785969999677,53484.90614304001 2025-02-19,01:34:18.000,50,11083588,14085,0,1739928857,13017.50170670999,22.27729466999881,53485.57690656001 2025-02-19,01:34:22.000,50,11083561,13925,0,1739928861,13019.037585389997,21.981231210003898,53486.27561856001 2025-02-19,01:34:26.000,50,11083544,13565,0,1739928865,13020.97764266999,21.769757310001296,53487.00227904 2025-02-19,01:34:30.000,50,11083527,13765,0,1739928869,13023.099580319998,21.713364269999147,53487.8267592 2025-02-19,01:34:34.000,50,11083553,14085,0,1739928873,13025.544860849994,21.720413399998506,53489.07745368001 2025-02-19,01:34:38.000,50,11083538,13765,0,1739928877,13027.653325879997,21.882543389998318,53490.10456032 2025-02-19,01:34:42.000,50,11083577,14045,0,1739928881,13029.876308179992,21.713364269999147,53491.15262832 2025-02-19,01:34:46.000,50,11083560,13885,0,1739928885,13031.701848189994,21.819101220004086,53492.26358040001 2025-02-19,01:34:50.000,50,11083560,13565,0,1739928889,13033.23772687,22.08696816000156,53493.33260976 2025-02-19,01:34:54.000,50,11083564,13845,0,1739928893,13034.55804363,21.967132949997904,53493.996386160004 2025-02-19,01:34:58.000,50,11083559,13645,0,1739928897,13036.296011609993,21.64287296999828,53495.01650568001 2025-02-19,01:35:02.000,50,11083599,13405,0,1739928901,13038.182178409996,21.23402342999907,53495.966754 2025-02-19,01:35:06.000,50,11083534,13925,0,1739928905,13039.852783289993,20.747633459999633,53497.014822000005 2025-02-19,01:35:10.000,50,11083544,13685,0,1739928909,13041.89388522,20.275341749998915,53498.08385136001 2025-02-19,01:35:14.000,50,11083562,13805,0,1739928913,13044.036031799995,19.7678043900014,53499.634992 2025-02-19,01:35:18.000,50,11083577,13645,0,1739928917,13045.632537270001,19.41534789000434,53500.822802400005 2025-02-19,01:35:22.000,50,11083538,13725,0,1739928921,13047.114525470002,19.098137040004076,53502.05253552 2025-02-19,01:35:26.000,50,11083534,14045,0,1739928925,13048.488732709993,18.928957920004905,53503.26130728001 2025-02-19,01:35:30.000,50,11083517,13805,0,1739928929,13049.573278620002,18.576501420000568,53504.35828512 2025-02-19,01:35:34.000,50,11083568,14205,0,1739928933,13050.509625710001,18.28043795999838,53505.07795848 2025-02-19,01:35:38.000,50,11083548,13605,0,1739928937,13051.37860969999,18.14650449000328,53506.19589768 2025-02-19,01:35:42.000,50,11083546,13765,0,1739928941,13051.816469849997,18.407322300001397,53507.18806872001 2025-02-19,01:35:46.000,50,11083555,13525,0,1739928945,13051.681743649991,19.02764574000321,53508.11735568 2025-02-19,01:35:50.000,50,11083555,13645,0,1739928949,13051.055266819989,19.535183100000722,53508.89292600001 2025-02-19,01:35:54.000,50,11083568,13885,0,1739928953,13050.745396559993,20.05681872000423,53509.86413568 2025-02-19,01:35:58.000,50,11083545,14045,0,1739928957,13050.435526299996,20.331734790001065,53510.29035 2025-02-19,01:36:02.000,50,11083492,13565,0,1739928961,13050.422053679991,20.670093029999407,53510.68861584001 2025-02-19,01:36:06.000,50,11083518,13885,0,1739928965,13050.523098329992,21.248121689997788,53510.933165040005 2025-02-19,01:36:10.000,50,11083524,13885,0,1739928969,13050.853177520003,21.69926601000043,53511.07989456 2025-02-19,01:36:14.000,50,11083574,13925,0,1739928973,13050.812759660002,22.04467337999813,53510.85630672001 2025-02-19,01:36:18.000,50,11083534,14245,0,1739928977,13051.048530509994,22.10106642000028,53510.87028096 2025-02-19,01:36:22.000,50,11083606,13885,0,1739928981,13051.553753759996,22.016476860000694,53510.9191908 2025-02-19,01:36:26.000,50,11083564,13765,0,1739928985,13052.220648449998,21.90369078000367,53510.9191908 2025-02-19,01:36:30.000,50,11083546,14005,0,1739928989,13053.177204469997,21.960083819998545,53511.11483016 2025-02-19,01:36:34.000,50,11083552,13885,0,1739928993,13054.632247429989,22.072869900002843,53511.61091568 2025-02-19,01:36:38.000,50,11083599,13965,0,1739928997,13055.878464779998,22.242049020002014,53511.92533608 2025-02-19,01:36:42.000,50,11083574,13845,0,1739929001,13057.25267201999,22.390080750003108,53512.40744736 2025-02-19,01:36:46.000,50,11083534,13405,0,1739929005,13058.936749519991,22.531063350004843,53513.02231392 2025-02-19,01:36:50.000,50,11083560,13845,0,1739929009,13060.519782369993,22.51696508999885,53513.762948640004 2025-02-19,01:36:54.000,50,11083625,13805,0,1739929013,13061.961352709994,22.763684639998246,53514.11230464001 2025-02-19,01:36:58.000,50,11083563,14005,0,1739929017,13063.813837959991,22.841225069998472,53514.957746160006 2025-02-19,01:37:02.000,50,11083606,13965,0,1739929021,13065.578751179994,22.975158540000848,53515.9499172 2025-02-19,01:37:06.000,50,11083543,13765,0,1739929025,13067.2763013,22.890568980001262,53516.88619128 2025-02-19,01:37:10.000,50,11083616,13405,0,1739929029,13068.845861529997,22.72843899000145,53517.94823352001 2025-02-19,01:37:14.000,50,11083564,13925,0,1739929033,13070.61077475,22.664996819999942,53519.247837840005 2025-02-19,01:37:18.000,50,11083556,13645,0,1739929037,13071.87046472,22.643849430001865,53520.156163440006 2025-02-19,01:37:22.000,50,11083505,13645,0,1739929041,13072.901120149989,22.68614420999802,53520.89679816001 2025-02-19,01:37:26.000,50,11083596,13525,0,1739929045,13073.520860669996,22.601554649998434,53521.546600320005 2025-02-19,01:37:30.000,50,11083535,13925,0,1739929049,13073.931775579993,22.305491190003522,53522.09159568001 2025-02-19,01:37:34.000,50,11083584,13645,0,1739929053,13073.992402369993,21.953034689999186,53521.97281464001 2025-02-19,01:37:38.000,50,11083567,13885,0,1739929057,13074.416789899995,21.530086890001257,53522.2033896 2025-02-19,01:37:42.000,50,11083567,13605,0,1739929061,13074.827704809992,21.445497330001672,53522.36409336 2025-02-19,01:37:46.000,50,11083635,13845,0,1739929065,13075.056739350002,21.262219950003782,53522.433964560005 2025-02-19,01:37:50.000,50,11083558,13725,0,1739929069,13075.353136989994,21.198777780002274,53522.47588728001 2025-02-19,01:37:54.000,50,11083561,13725,0,1739929073,13076.026767989992,21.26926908000314,53522.888127360005 2025-02-19,01:37:58.000,50,11083538,14045,0,1739929077,13076.653244819994,21.24107255999843,53523.006908400006 2025-02-19,01:38:02.000,50,11083573,14005,0,1739929081,13077.407711539992,21.10008996000397,53523.09774096001 2025-02-19,01:38:06.000,50,11083524,13885,0,1739929085,13078.1891235,20.69828955000412,53523.30735456 2025-02-19,01:38:10.000,50,11083594,13805,0,1739929089,13079.14567952,20.324685660001705,53523.565878 2025-02-19,01:38:14.000,50,11083566,14005,0,1739929093,13080.034872439988,19.866492209999706,53523.33530304001 2025-02-19,01:38:18.000,50,11083523,14205,0,1739929097,13081.180045139998,19.18977573000302,53523.69863328001 2025-02-19,01:38:22.000,50,11083561,13565,0,1739929101,13081.934511859996,18.7527296699991,53524.159783200004 2025-02-19,01:38:26.000,50,11083621,13845,0,1739929105,13082.251118430002,18.216995790004148,53524.62093312 2025-02-19,01:38:30.000,50,11083538,13365,0,1739929109,13082.379108319998,17.9138832000026,53524.95631488 2025-02-19,01:38:34.000,50,11083546,13805,0,1739929113,13082.547516069993,17.52618105000147,53525.669001120004 2025-02-19,01:38:38.000,50,11083557,13525,0,1739929117,13082.601406549999,479.06091867000214,53526.03931848 2025-02-19,01:38:42.000,50,11083570,13885,0,1739929121,13083.113366109996,478.6097743499995,53526.339764640004 2025-02-19,01:38:46.000,50,11083551,13485,0,1739929125,13083.173992899996,16.3066815600032,53526.66815928001 2025-02-19,01:38:50.000,50,11083567,14165,0,1739929129,13083.02579408,15.813242460004403,53526.842837280004 2025-02-19,01:38:54.000,50,11083595,13925,0,1739929133,13082.412789870003,15.242262929998105,53526.63322368 2025-02-19,01:38:58.000,50,11083595,13645,0,1739929137,13081.941248169991,14.889806430001045,53526.6402108 2025-02-19,01:39:02.000,50,11083546,14005,0,1739929141,13081.79978565999,476.38929839999764,53526.47251992 2025-02-19,01:39:06.000,50,11083566,13925,0,1739929145,13081.69874100999,937.8887903700015,53526.20002224 2025-02-19,01:39:10.000,50,11083582,13965,0,1739929149,13081.64485053,475.7830732200018,53525.91355032 2025-02-19,01:39:14.000,50,11083566,14205,0,1739929153,13081.84693983,13.374243480000587,53525.955473040005 2025-02-19,01:39:18.000,50,11083559,14165,0,1739929157,13081.590960049994,474.50013156000205,53525.43143904 2025-02-19,01:39:22.000,50,11083584,13845,0,1739929161,13081.712213629995,11.280651870001748,53524.81657248 2025-02-19,01:39:26.000,50,11083570,13885,0,1739929165,13081.94798448,10.265577149999444,53524.16677032 2025-02-19,01:39:30.000,50,11083554,13885,0,1739929169,13082.385844629993,9.229355039999064,53523.62876208001 2025-02-19,01:39:34.000,50,11083562,13605,0,1739929173,13082.668769649994,470.22130964999815,53522.66453952001 2025-02-19,01:39:38.000,50,11083543,13685,0,1739929177,13083.281773859992,469.0652523300014,53522.28723504001 2025-02-19,01:39:42.000,50,11083548,13845,0,1739929181,13083.99582271999,929.5778661000004,53521.93787904 2025-02-19,01:39:46.000,50,11083587,13925,0,1739929185,13085.026478149994,466.1892072900009,53521.75621392001 2025-02-19,01:39:50.000,50,11083539,13845,0,1739929189,13086.225541329994,2.9838258599993424,53521.67236848 2025-02-19,01:39:54.000,50,11083569,13805,0,1739929193,13087.599748569999,1.7290807200042764,53522.16146688001 2025-02-19,01:39:58.000,50,11083544,13885,0,1739929197,13088.563040899993,462.28398926999944,53522.51082288 2025-02-19,01:40:02.000,50,11083584,14005,0,1739929201,13089.822730869993,-0.7592621700023301,53522.58069408 2025-02-19,01:40:06.000,50,11083547,13405,0,1739929205,13091.156520249999,-1.7038455899964902,53523.24447048001 2025-02-19,01:40:10.000,50,11083542,13845,0,1739929209,13092.234329849998,-2.472200759999396,53523.95715672 2025-02-19,01:40:14.000,50,11083594,13845,0,1739929213,13093.096577529992,458.8087681800025,53524.82355960001 2025-02-19,01:40:18.000,50,11083578,13965,0,1739929217,13093.85778056,458.3717221199986,53525.84367912 2025-02-19,01:40:22.000,50,11083562,13845,0,1739929221,13094.275431779992,458.3153290800037,53526.75899184 2025-02-19,01:40:26.000,50,11083536,13645,0,1739929225,13094.504466320002,920.1531792899987,53527.751162880006 2025-02-19,01:40:30.000,50,11083547,13405,0,1739929229,13094.982744329995,-3.311047229995893,53528.736346800004 2025-02-19,01:40:34.000,50,11083544,13805,0,1739929233,13095.548594369997,458.83696469999995,53529.8193504 2025-02-19,01:40:38.000,50,11083641,13485,0,1739929237,13096.24917060999,459.14712642000086,53530.83946992001 2025-02-19,01:40:42.000,50,11083584,13805,0,1739929241,13097.44823378999,921.2880892200046,53532.03426744001 2025-02-19,01:40:46.000,50,11083624,13965,0,1739929245,13098.89654044,-1.7320421100012027,53533.35483312001 2025-02-19,01:40:50.000,50,11083597,13605,0,1739929249,13100.061922069995,460.85301587999857,53534.69636016001 2025-02-19,01:40:54.000,50,11083515,13925,0,1739929253,13101.0925775,923.3887299600028,53536.016925840006 2025-02-19,01:40:58.000,50,11083550,13525,0,1739929257,13102.022188279989,0.044338650004647207,53537.40037560001 2025-02-19,01:41:02.000,50,11083565,13765,0,1739929261,13102.749709759992,0.5307286200040835,53538.66504432 2025-02-19,01:41:06.000,50,11083615,13925,0,1739929265,13103.275141939994,462.81972315000166,53539.86682896001 2025-02-19,01:41:10.000,50,11083624,13805,0,1739929269,13103.827519359991,1.2003959700014093,53540.99175528001 2025-02-19,01:41:14.000,50,11083522,13765,0,1739929273,13104.89185634,1.136953799999901,53542.389179280006 2025-02-19,01:41:18.000,50,11083519,13725,0,1739929277,13105.84841236,924.7492120500028,53543.33244048 2025-02-19,01:41:22.000,50,11083587,13765,0,1739929281,13107.35060949,0.9677746800007299,53544.25474032001 2025-02-19,01:41:26.000,50,11083546,13845,0,1739929285,13109.135731640003,462.699887939998,53545.19101440001 2025-02-19,01:41:30.000,50,11083562,13525,0,1739929289,13111.304823459992,0.974823810000089,53546.127288480006 2025-02-19,01:41:34.000,50,11083568,13645,0,1739929293,13113.352661699995,1.2567890100035584,53546.90984592001 2025-02-19,01:41:38.000,50,11083554,13645,0,1739929297,13115.62279817,1.5599015999978292,53548.04175936001 2025-02-19,01:41:42.000,50,11083565,13805,0,1739929301,13117.812098919989,463.616274840002,53549.25751824001 2025-02-19,01:41:46.000,50,11083526,13805,0,1739929305,13120.291060999989,1.6938350700002047,53550.47327712 2025-02-19,01:41:50.000,50,11083535,14045,0,1739929309,13122.864331419994,1.2215433599994867,53551.709997360005 2025-02-19,01:41:54.000,50,11083584,13645,0,1739929313,13125.875461989992,1386.3544409700044,53553.4707516 2025-02-19,01:41:58.000,50,11083582,13525,0,1739929317,13128.536304439993,0.4884338400006527,53554.80529152 2025-02-19,01:42:02.000,50,11083567,14005,0,1739929321,13131.318400469994,461.9949749400039,53556.237651120005 2025-02-19,01:42:06.000,50,11083568,13805,0,1739929325,13134.309322109992,-0.0825456899983692,53557.73988192001 2025-02-19,01:42:10.000,50,11083583,13685,0,1739929329,13137.40802471,461.36055324000336,53559.374868000006 2025-02-19,01:42:14.000,50,11083494,13725,0,1739929333,13140.04192191999,-0.9354904200008605,53560.72338216 2025-02-19,01:42:18.000,50,11083567,14165,0,1739929337,13142.514147689995,-1.6756490699990536,53562.47016216 2025-02-19,01:42:22.000,50,11083540,13525,0,1739929341,13145.06720918,-2.4087585899978876,53564.1261096 2025-02-19,01:42:26.000,50,11083575,13765,0,1739929345,13147.35755457999,-3.0361311599990586,53565.82397976 2025-02-19,01:42:30.000,50,11083610,13565,0,1739929349,13149.311084479988,458.30827995000436,53567.403068880005 2025-02-19,01:42:34.000,50,11083542,13685,0,1739929353,13151.345450100001,458.0051673600028,53569.30356552 2025-02-19,01:42:38.000,50,11083547,13765,0,1739929357,13153.13057224999,1381.4130008400025,53570.61015696001 2025-02-19,01:42:42.000,50,11083558,13365,0,1739929361,13154.774231889991,457.8148408499983,53571.87482568001 2025-02-19,01:42:46.000,50,11083602,13845,0,1739929365,13156.006976619996,457.6668091200045,53572.97879064001 2025-02-19,01:42:50.000,50,11083587,13325,0,1739929369,13157.044368359995,-4.114648049995594,53574.01288440001 2025-02-19,01:42:54.000,50,11083536,13565,0,1739929373,13157.994188069999,-4.227434129999892,53574.41115024 2025-02-19,01:42:58.000,50,11083533,13645,0,1739929377,13159.28755958999,919.2156450000039,53575.20768192001 2025-02-19,01:43:02.000,50,11083605,13725,0,1739929381,13160.742602549995,-4.438908029995218,53575.97626512001 2025-02-19,01:43:06.000,50,11083532,13525,0,1739929385,13161.97534728,457.03238742000394,53576.58414456 2025-02-19,01:43:10.000,50,11083572,13605,0,1739929389,13163.329345589991,456.67288179000025,53577.12215280001 2025-02-19,01:43:14.000,50,11083567,13805,0,1739929393,13164.966268919998,456.2922287699985,53578.00951704001 2025-02-19,01:43:18.000,50,11083561,13565,0,1739929397,13165.969979109992,-5.940372719996958,53578.49162832001 2025-02-19,01:43:22.000,50,11083575,13885,0,1739929401,13166.737918449995,-6.504303119996621,53578.785087360004 2025-02-19,01:43:26.000,50,11083552,13925,0,1739929405,13167.371131589993,-7.032987869999488,53579.03662368 2025-02-19,01:43:30.000,50,11083558,13965,0,1739929409,13168.294006060001,454.4171601900016,53579.24623728 2025-02-19,01:43:34.000,50,11083572,13805,0,1739929413,13169.14278111999,1377.4654880400049,53579.071559280004 2025-02-19,01:43:38.000,50,11083555,14045,0,1739929417,13170.133018689994,-8.569698209998023,53579.23226304001 2025-02-19,01:43:42.000,50,11083564,13805,0,1739929421,13170.732550280001,-9.197070779999194,53579.37899256001 2025-02-19,01:43:46.000,50,11083509,13645,0,1739929425,13171.096311019988,-9.9654259500021,53579.56764480001 2025-02-19,01:43:50.000,50,11083525,13605,0,1739929429,13171.062629469998,-10.642142429998785,53579.70040008 2025-02-19,01:43:54.000,50,11083501,13685,0,1739929433,13170.732550280001,-11.276564129999315,53580.04975608001 2025-02-19,01:43:58.000,50,11083586,14085,0,1739929437,13169.843357359998,1834.7566493999984,53579.9170008 2025-02-19,01:44:02.000,50,11083503,13645,0,1739929441,13168.92048288999,-13.250320530001773,53579.6724516 2025-02-19,01:44:06.000,50,11083533,13845,0,1739929445,13168.017817349995,447.43852149000304,53579.406941040004 2025-02-19,01:44:10.000,50,11083561,13525,0,1739929449,13167.371131589993,446.6208224100046,53579.120469120004 2025-02-19,01:44:14.000,50,11083575,13605,0,1739929453,13166.65034642,446.1344324399979,53578.589448000006 2025-02-19,01:44:18.000,50,11083515,13765,0,1739929457,13166.172068409993,907.5281874600041,53578.44271848001 2025-02-19,01:44:22.000,50,11083581,13565,0,1739929461,13165.868934459992,-15.872596889996203,53578.49162832001 2025-02-19,01:44:26.000,50,11083575,13805,0,1739929465,13166.320267229989,-15.506042130000424,53578.568486640004 2025-02-19,01:44:30.000,50,11083569,13725,0,1739929469,13167.020843469996,908.7970308599979,53578.93181688 2025-02-19,01:44:34.000,50,11083572,13685,0,1739929473,13168.199697719996,-13.475892689995817,53579.78424552001 2025-02-19,01:44:38.000,50,11083594,13845,0,1739929477,13169.365079349991,-11.861641919997055,53580.38513784001 2025-02-19,01:44:42.000,50,11083556,14165,0,1739929481,13170.496779429996,-10.261489409997012,53581.16070816 2025-02-19,01:44:46.000,50,11083549,14205,0,1739929485,13171.877722979996,452.8240568100009,53581.96422696001 2025-02-19,01:44:50.000,50,11083578,14205,0,1739929489,13173.278875459997,-7.498230450000847,53582.85857832 2025-02-19,01:44:54.000,50,11083553,13765,0,1739929493,13174.841699379998,-5.919225329998881,53583.39658656 2025-02-19,01:44:58.000,50,11083540,14045,0,1739929497,13176.882801309992,-4.4459571600018535,53584.39574472 2025-02-19,01:45:02.000,50,11083568,13365,0,1739929501,13179.152937779996,920.5549796999985,53585.38092864 2025-02-19,01:45:06.000,50,11083567,13885,0,1739929505,13181.638636169992,-1.908270359999733,53586.31720272 2025-02-19,01:45:10.000,50,11083526,14125,0,1739929509,13184.346632790002,-0.8156552099972032,53587.30937376001 2025-02-19,01:45:14.000,50,11083523,14125,0,1739929513,13187.35102704999,-0.3222161099984078,53588.67186216001 2025-02-19,01:45:18.000,50,11083520,13925,0,1739929517,13190.469938579998,0.39679515000170795,53589.78980136 2025-02-19,01:45:22.000,50,11083565,13885,0,1739929521,13193.521487009995,462.98890227000084,53591.01254736 2025-02-19,01:45:26.000,50,11083574,13725,0,1739929525,13196.485463409997,463.80660134999926,53592.37503576 2025-02-19,01:45:30.000,50,11083587,14125,0,1739929529,13199.739101139996,3.3715280100004748,53593.84931808001 2025-02-19,01:45:34.000,50,11083521,13485,0,1739929533,13202.420152519997,466.9646115900032,53594.98821864 2025-02-19,01:45:38.000,50,11083559,14005,0,1739929537,13205.141621759998,6.68461911000486,53596.65115320001 2025-02-19,01:45:42.000,50,11083572,14525,0,1739929541,13207.802464209999,8.221329450003395,53598.20229384 2025-02-19,01:45:46.000,50,11083540,14245,0,1739929545,13210.079336989998,9.729843270004494,53599.84426704 2025-02-19,01:45:50.000,50,11083547,13965,0,1739929549,13211.7027877,10.85770407000382,53601.36047208 2025-02-19,01:45:54.000,50,11083601,13885,0,1739929553,13212.86143302,473.5203024900038,53603.0793036 2025-02-19,01:45:58.000,50,11083539,13885,0,1739929557,13213.10394018,12.175891380000394,53604.31602384001 2025-02-19,01:46:02.000,50,11083546,13725,0,1739929561,13212.86143302,12.274579199998698,53605.231336560006 2025-02-19,01:46:06.000,50,11083594,14085,0,1739929565,13212.578507999999,474.2181663599986,53605.93703568 2025-02-19,01:46:10.000,50,11083602,13645,0,1739929569,13212.490935969989,12.07015443000273,53606.335301520005 2025-02-19,01:46:14.000,50,11083522,13525,0,1739929573,13212.154120469997,11.929171830000996,53606.27940456001 2025-02-19,01:46:18.000,50,11083561,13765,0,1739929577,13212.221483569992,473.5907937900047,53606.55888936 2025-02-19,01:46:22.000,50,11083580,13965,0,1739929581,13212.369682389988,473.2101407700029,53606.80343856 2025-02-19,01:46:26.000,50,11083582,13805,0,1739929585,13212.497672279998,472.6673577600013,53607.02003928001 2025-02-19,01:46:30.000,50,11083591,14045,0,1739929589,13212.140647849992,471.9624447599999,53607.292536960005 2025-02-19,01:46:34.000,50,11083534,14045,0,1739929593,13211.68257877,9.454927200000384,53607.86548080001 2025-02-19,01:46:38.000,50,11083581,13725,0,1739929597,13211.049365630002,470.7711417899991,53607.93535200001 2025-02-19,01:46:42.000,50,11083568,13765,0,1739929601,13211.002211459992,8.77116159000434,53608.11003 2025-02-19,01:46:46.000,50,11083560,13565,0,1739929605,13211.446807919994,9.017881140003738,53608.24278528001 2025-02-19,01:46:50.000,50,11083529,13925,0,1739929609,13212.268637740002,9.370337640000798,53608.52925720001 2025-02-19,01:46:54.000,50,11083492,13885,0,1739929613,13213.070258629996,9.666401100002986,53608.43143752 2025-02-19,01:46:58.000,50,11083524,13765,0,1739929617,13213.541800329993,933.7791475800041,53608.801754880005 2025-02-19,01:47:02.000,50,11083582,14245,0,1739929621,13214.639818859992,9.934268040000461,53609.14412376 2025-02-19,01:47:06.000,50,11083595,13885,0,1739929625,13215.576165949991,9.81443283000408,53609.31880176 2025-02-19,01:47:10.000,50,11083579,13685,0,1739929629,13216.29021480999,471.25048262999917,53609.52841536 2025-02-19,01:47:14.000,50,11083512,14085,0,1739929633,13216.808910679996,8.235427710002114,53609.93366832 2025-02-19,01:47:18.000,50,11083583,13965,0,1739929637,13216.950373189997,468.7973853900039,53609.76597744 2025-02-19,01:47:22.000,50,11083565,13485,0,1739929641,13217.179407729993,5.916263940001954,53609.46553128001 2025-02-19,01:47:26.000,50,11083589,13925,0,1739929645,13217.967555999996,5.302989629999502,53609.28386616 2025-02-19,01:47:30.000,50,11083531,13845,0,1739929649,13218.883694159995,4.724960970001121,53609.2629048 2025-02-19,01:47:34.000,50,11083511,13725,0,1739929653,13219.1800918,466.4218285800016,53608.87162608001 2025-02-19,01:47:38.000,50,11083549,13565,0,1739929657,13219.759414459993,466.14691251000477,53608.88560032 2025-02-19,01:47:42.000,50,11083572,13845,0,1739929661,13220.749652029997,466.36543553999945,53608.95547152 2025-02-19,01:47:46.000,50,11083563,13765,0,1739929665,13221.847670559997,466.9787098500019,53609.09521392 2025-02-19,01:47:50.000,50,11083532,14085,0,1739929669,13222.373102739999,5.986755240002822,53609.22098208 2025-02-19,01:47:54.000,50,11083577,14165,0,1739929673,13222.952425399992,6.155934360001993,53609.6471964 2025-02-19,01:47:58.000,50,11083561,13525,0,1739929677,13223.221877800002,468.14886543000466,53609.66815776 2025-02-19,01:48:02.000,50,11083510,13845,0,1739929681,13223.551956989999,5.944460459999391,53609.7170676 2025-02-19,01:48:06.000,50,11083532,13565,0,1739929685,13223.58563853999,929.1337709100044,53609.640209280005 2025-02-19,01:48:10.000,50,11083565,13805,0,1739929689,13223.90898141999,4.830697919998784,53609.521428240005 2025-02-19,01:48:14.000,50,11083573,13525,0,1739929693,13224.751020169999,3.9425075399994967,53608.87162608001 2025-02-19,01:48:18.000,50,11083568,14085,0,1739929697,13225.855775009994,465.08954300999903,53608.6689996 2025-02-19,01:48:22.000,50,11083549,13565,0,1739929701,13226.569823869992,2.5749763200001325,53608.4244504 2025-02-19,01:48:26.000,50,11083570,14085,0,1739929705,13227.600479299996,1.4259681300027296,53608.13797848 2025-02-19,01:48:30.000,50,11083566,13925,0,1739929709,13228.247165059998,0.5730234000002383,53607.81657096001 2025-02-19,01:48:34.000,50,11083622,13925,0,1739929713,13228.66481627999,461.38170063000143,53607.76766112001 2025-02-19,01:48:38.000,50,11083555,13845,0,1739929717,13229.082467499997,-1.8589264499969431,53607.341446800005 2025-02-19,01:48:42.000,50,11083573,13925,0,1739929721,13229.446228239998,-3.466128089996346,53606.97112944 2025-02-19,01:48:46.000,50,11083525,14125,0,1739929725,13229.547272889999,918.6728619900023,53606.62876056 2025-02-19,01:48:50.000,50,11083548,13565,0,1739929729,13230.04575982999,-6.222337920000427,53606.335301520005 2025-02-19,01:48:54.000,50,11083548,13845,0,1739929733,13231.02252477999,454.3043741100046,53605.72742208001 2025-02-19,01:48:58.000,50,11083541,14325,0,1739929737,13233.46106899999,-8.555599949999305,53605.85319024001 2025-02-19,01:49:02.000,50,11083593,13565,0,1739929741,13236.162329309991,913.703225340003,53606.405172720006 2025-02-19,01:49:06.000,50,11083561,14365,0,1739929745,13239.038733679998,-11.022795450000558,53607.09689760001 2025-02-19,01:49:10.000,50,11083558,13725,0,1739929749,13241.77367553999,-12.263442329996906,53607.86548080001 2025-02-19,01:49:14.000,50,11083535,13685,0,1739929753,13244.926268620002,-13.158681839995552,53609.21399496 2025-02-19,01:49:18.000,50,11083605,13765,0,1739929757,13246.569928259989,-13.659170070000982,53610.33193416001 2025-02-19,01:49:22.000,50,11083592,14085,0,1739929761,13246.556455639999,-13.616875289997552,53611.19134992001 2025-02-19,01:49:26.000,50,11083578,13965,0,1739929765,13245.990605599996,-13.616875289997552,53611.90403616 2025-02-19,01:49:30.000,50,11083602,13765,0,1739929769,13244.831960279997,448.35490838999976,53612.490954240006 2025-02-19,01:49:34.000,50,11083562,13925,0,1739929773,13242.366470820001,-12.35508101999585,53612.490954240006 2025-02-19,01:49:38.000,50,11083610,14005,0,1739929777,13240.170433760002,450.4344017399999,53612.6865936 2025-02-19,01:49:42.000,50,11083569,13965,0,1739929781,13237.361392489991,-10.50820895999641,53612.71454208 2025-02-19,01:49:46.000,50,11083558,13725,0,1739929785,13234.127963689993,-10.261489409997012,53612.62370952 2025-02-19,01:49:50.000,50,11083585,14005,0,1739929789,13231.12356942999,451.92881730000227,53612.30928912 2025-02-19,01:49:54.000,50,11083544,13645,0,1739929793,13228.759124619995,-9.486085110002023,53612.253392160004 2025-02-19,01:49:58.000,50,11083613,13965,0,1739929797,13226.691077449992,-9.239365559995349,53611.799229360004 2025-02-19,01:50:02.000,50,11083566,13925,0,1739929801,13225.13498984,-9.09838296000089,53611.35904080001 2025-02-19,01:50:06.000,50,11083524,13325,0,1739929805,13223.531748059999,-8.851663410001493,53611.00269768001 2025-02-19,01:50:10.000,50,11083537,14045,0,1739929809,13222.197958679993,453.3809380800012,53610.709238639996 2025-02-19,01:50:14.000,50,11083576,14245,0,1739929813,13221.046049669989,915.8673082500027,53610.094372080006 2025-02-19,01:50:18.000,50,11083592,13605,0,1739929817,13220.204010919995,-7.025938740000129,53609.8218744 2025-02-19,01:50:22.000,50,11083551,13285,0,1739929821,13219.712260289998,455.2701049200041,53609.5773252 2025-02-19,01:50:26.000,50,11083527,14205,0,1739929825,13219.05210190999,-5.658407520000765,53609.27687904001 2025-02-19,01:50:30.000,50,11083578,14245,0,1739929829,13218.391943529998,-4.727922359998047,53608.93451016 2025-02-19,01:50:34.000,50,11083553,13725,0,1739929833,13217.947347069996,-4.149893699999666,53608.78079352 2025-02-19,01:50:38.000,50,11083597,13805,0,1739929837,13217.75199407999,458.18139561000135,53608.1449656 2025-02-19,01:50:42.000,50,11083546,13685,0,1739929841,13218.095545889992,458.09680605000176,53607.41830512 2025-02-19,01:50:46.000,50,11083599,13805,0,1739929845,13218.048391719996,-4.114648049995594,53606.572863600006 2025-02-19,01:50:50.000,50,11083578,13765,0,1739929849,13217.428651199989,457.31435262000014,53605.53876984001 2025-02-19,01:50:54.000,50,11083565,13805,0,1739929853,13216.020762409993,-5.453982749997522,53603.85487392 2025-02-19,01:50:58.000,50,11083609,13925,0,1739929857,13215.266295689995,917.1713973000005,53602.44347568 2025-02-19,01:51:02.000,50,11083596,13925,0,1739929861,13214.808226609988,-7.399542629995267,53600.90630928 2025-02-19,01:51:06.000,50,11083562,13925,0,1739929865,13213.696735459998,-8.619042120000813,53599.41805272 2025-02-19,01:51:10.000,50,11083554,13845,0,1739929869,13212.551562759989,452.0063577300025,53597.94377040001 2025-02-19,01:51:14.000,50,11083593,13965,0,1739929873,13211.985712720001,912.7374945300035,53596.88172816 2025-02-19,01:51:18.000,50,11083576,13925,0,1739929877,13211.925085930001,-11.340006300000823,53595.66596928001 2025-02-19,01:51:22.000,50,11083578,14005,0,1739929881,13212.61218954999,-11.678364539999166,53594.72969520001 2025-02-19,01:51:26.000,50,11083587,13765,0,1739929885,13213.737153319998,-11.99557538999943,53594.114828640006 2025-02-19,01:51:30.000,50,11083587,14205,0,1739929889,13215.29324092999,-12.030821039996226,53593.86329232 2025-02-19,01:51:33.000,50,11083518,13565,0,1739929892,13216.63376661999,449.8211274300047,53593.47900072 2025-02-19,01:51:35.000,50,11083584,13885,0,1739929894,13217.83956611,-11.77000322999811,53593.54887192 2025-02-19,01:51:37.000,50,11083507,13565,0,1739929896,13219.166619179996,-11.530332809998072,53593.828356720005 2025-02-19,01:51:40.000,50,11083575,14085,0,1739929899,13221.14709431999,1374.2581338899981,53594.114828640006 2025-02-19,01:51:44.000,50,11083521,13325,0,1739929903,13223.289240899998,-10.254440279997652,53594.89738608001 2025-02-19,01:51:48.000,50,11083555,14245,0,1739929907,13224.717338619994,452.2812737999993,53595.68693064 2025-02-19,01:51:52.000,50,11083490,13525,0,1739929911,13226.06460061999,453.1412676600012,53596.75596 2025-02-19,01:51:56.000,50,11083536,14045,0,1739929915,13226.751704239992,-8.026915199996438,53597.783066640004 2025-02-19,01:52:00.000,50,11083573,14205,0,1739929919,13227.088519739998,454.31142324000393,53598.49575288001 2025-02-19,01:52:04.000,50,11083554,13845,0,1739929923,13226.718022690002,-7.173970470001223,53599.03376112 2025-02-19,01:52:08.000,50,11083560,13965,0,1739929927,13225.882720249989,916.3818947399996,53599.089658079996 2025-02-19,01:52:12.000,50,11083576,13805,0,1739929931,13225.00699994999,-7.082331780002278,53599.22940048 2025-02-19,01:52:16.000,50,11083566,13645,0,1739929935,13223.599111159994,454.98109059000126,53599.23638760001 2025-02-19,01:52:20.000,50,11083599,13405,0,1739929939,13222.359630119994,-6.821513969996886,53599.075683840005 2025-02-19,01:52:24.000,50,11083585,13925,0,1739929943,13221.632108639991,454.75551842999994,53598.789211920004 2025-02-19,01:52:28.000,50,11083567,13965,0,1739929947,13220.648607379997,454.78371495000465,53598.83812176 2025-02-19,01:52:32.000,50,11083588,13765,0,1739929951,13219.045365599995,-6.680531369995151,53598.2931264 2025-02-19,01:52:36.000,50,11083568,13725,0,1739929955,13217.63747681,455.0727292800002,53597.685246960005 2025-02-19,01:52:40.000,50,11083555,13645,0,1739929959,13216.856064849992,455.15026971000043,53596.99352208 2025-02-19,01:52:44.000,50,11083553,13565,0,1739929963,13215.980344549993,-6.285780090001936,53596.273848720004 2025-02-19,01:52:48.000,50,11083590,13765,0,1739929967,13214.996843289999,916.8259899300028,53595.13494816 2025-02-19,01:52:52.000,50,11083557,13885,0,1739929971,13214.444465870001,-6.92020178999519,53594.27553240001 2025-02-19,01:52:56.000,50,11083547,13765,0,1739929975,13214.188486089995,-7.42069002000062,53593.45803936 2025-02-19,01:53:00.000,50,11083577,13765,0,1739929979,13213.696735459998,452.9297937599986,53592.654520560005 2025-02-19,01:53:04.000,50,11083590,13605,0,1739929983,13213.211721139996,-10.346078969996597,53591.77414344 2025-02-19,01:53:08.000,50,11083503,13765,0,1739929987,13213.413810439997,-11.664266280000447,53591.312993520005 2025-02-19,01:53:12.000,50,11083568,13965,0,1739929991,13213.029840769996,448.8694948800039,53590.58633304001 2025-02-19,01:53:16.000,50,11083629,13565,0,1739929995,13212.484199659993,447.8544201600016,53589.77582712001 2025-02-19,01:53:20.000,50,11083579,13685,0,1739929999,13211.749941869995,908.5150656600017,53589.02820528001 2025-02-19,01:53:24.000,50,11083605,13805,0,1739930003,13211.48048947,-15.54128777999722,53588.25263496 2025-02-19,01:53:28.000,50,11083609,13605,0,1739930007,13211.083047179993,-15.209978669998236,53587.17661848 2025-02-19,01:53:32.000,50,11083549,13805,0,1739930011,13210.61824178999,446.627871540004,53586.58271328 2025-02-19,01:53:36.000,50,11083564,13765,0,1739930015,13210.086073299994,-15.090143460001855,53585.93291112 2025-02-19,01:53:40.000,50,11083587,13405,0,1739930019,13209.816620899997,446.4727906800035,53585.33900592001 2025-02-19,01:53:44.000,50,11083579,13605,0,1739930023,13210.032182819989,446.17672722000134,53584.7381136 2025-02-19,01:53:48.000,50,11083584,13885,0,1739930027,13210.47677927999,445.2955859700014,53584.51452576 2025-02-19,01:53:52.000,50,11083536,13365,0,1739930031,13210.658659649991,906.1818036300028,53583.87869784001 2025-02-19,01:53:56.000,50,11083568,13845,0,1739930035,13210.48351559,-17.930942849998246,53583.39658656 2025-02-19,01:54:00.000,50,11083596,14365,0,1739930039,13210.28142629,442.9341274199978,53582.78870712 2025-02-19,01:54:04.000,50,11083558,13605,0,1739930043,13210.308371529994,-19.615684919997875,53582.39742840001 2025-02-19,01:54:08.000,50,11083542,14325,0,1739930047,13210.173645329989,441.3269257799984,53581.76160048 2025-02-19,01:54:12.000,50,11083584,13405,0,1739930051,13210.038919129998,-21.37796741999773,53581.67775504001 2025-02-19,01:54:16.000,50,11083569,13525,0,1739930055,13210.011973889988,-22.442386049995548,53581.88736864 2025-02-19,01:54:20.000,50,11083543,13925,0,1739930059,13211.669106149995,438.74694420000014,53582.35550568 2025-02-19,01:54:24.000,50,11083583,13485,0,1739930063,13214.309739669996,-23.020414710001205,53583.284792640006 2025-02-19,01:54:28.000,50,11083559,14125,0,1739930067,13217.6981036,-22.590417779996642,53584.96868856 2025-02-19,01:54:32.000,50,11083543,13845,0,1739930071,13219.543852540002,-21.61763783999777,53586.498867840004 2025-02-19,01:54:36.000,50,11083580,13605,0,1739930075,13220.500408560001,441.55249793999974,53587.96616304 2025-02-19,01:54:40.000,50,11083565,14005,0,1739930079,13221.51085505999,-18.65700323999772,53589.53127792001 2025-02-19,01:54:44.000,50,11083594,13725,0,1739930083,13222.103650339988,444.30165864000446,53591.08241856 2025-02-19,01:54:48.000,50,11083598,13405,0,1739930087,13222.352893809999,445.5916494300036,53592.249267600004 2025-02-19,01:54:52.000,50,11083555,13725,0,1739930091,13222.871589679991,446.867541960004,53593.947137760006 2025-02-19,01:54:56.000,50,11083581,13925,0,1739930095,13222.918743850001,-13.807201800002076,53595.4633428 2025-02-19,01:55:00.000,50,11083579,13845,0,1739930099,13223.235350419993,448.9681827000022,53596.90967664001 2025-02-19,01:55:04.000,50,11083583,13445,0,1739930103,13223.046733739997,-11.784101489996829,53598.39094608 2025-02-19,01:55:08.000,50,11083579,13365,0,1739930107,13222.83790813,451.0194795300049,53599.99099656 2025-02-19,01:55:12.000,50,11083578,13685,0,1739930111,13222.918743850001,913.8512570700041,53601.06701304 2025-02-19,01:55:16.000,50,11083601,13645,0,1739930115,13222.858117060001,452.71831986000325,53602.08014544 2025-02-19,01:55:20.000,50,11083540,13805,0,1739930119,13222.56845572999,915.1694443800006,53603.01641952 2025-02-19,01:55:24.000,50,11083596,13765,0,1739930123,13222.51456525,-7.561672620002355,53603.62429896001 2025-02-19,01:55:28.000,50,11083585,13885,0,1739930127,13222.191222369998,917.1572990400018,53603.722118640006 2025-02-19,01:55:32.000,50,11083594,14085,0,1739930131,13222.352893809999,1379.84104485,53604.08544888 2025-02-19,01:55:36.000,50,11083565,13805,0,1739930135,13222.53477418,457.2227139300012,53604.32999808 2025-02-19,01:55:40.000,50,11083582,13925,0,1739930139,13222.885062299996,458.28008342999965,53604.490701840004 2025-02-19,01:55:44.000,50,11083600,13845,0,1739930143,13223.181459940002,-2.648429009997926,53604.51865032 2025-02-19,01:55:48.000,50,11083603,13565,0,1739930147,13223.390285549998,459.5136811800039,53604.74922528001 2025-02-19,01:55:52.000,50,11083550,13925,0,1739930151,13223.181459940002,-1.4218803900002968,53604.49768896 2025-02-19,01:55:56.000,50,11083588,13685,0,1739930155,13222.662764069995,923.4874177800011,53603.95968072001 2025-02-19,01:56:00.000,50,11083588,14005,0,1739930159,13223.275768279993,0.8056446900009178,53603.393724 2025-02-19,01:56:04.000,50,11083578,14085,0,1739930163,13224.683657069989,1.2779364000016358,53602.74392184 2025-02-19,01:56:08.000,50,11083575,13405,0,1739930167,13225.532432129992,1.4189190000033705,53601.709828080006 2025-02-19,01:56:12.000,50,11083597,13325,0,1739930171,13227.115464979994,1.7502281100023538,53600.93425776 2025-02-19,01:56:16.000,50,11083620,14045,0,1739930175,13228.179801959988,925.2074055000048,53600.14471320001 2025-02-19,01:56:20.000,50,11083586,13565,0,1739930179,13228.56377162999,923.9385621000038,53599.21542624001 2025-02-19,01:56:24.000,50,11083585,13645,0,1739930183,13228.880378199996,-1.4500769099977333,53598.153384 2025-02-19,01:56:28.000,50,11083533,13885,0,1739930187,13229.473173479993,458.85106295999867,53597.44069776001 2025-02-19,01:56:32.000,50,11083557,13605,0,1739930191,13229.655053849994,-4.83365930999571,53596.21795176001 2025-02-19,01:56:36.000,50,11083618,14045,0,1739930195,13229.62137229999,-6.518401379995339,53594.953283040006 2025-02-19,01:56:40.000,50,11083575,14125,0,1739930199,13230.099650309996,915.9589469400016,53593.709575680004 2025-02-19,01:56:44.000,50,11083575,13885,0,1739930203,13230.598137249988,452.9297937599986,53592.47285544 2025-02-19,01:56:48.000,50,11083625,14165,0,1739930207,13231.00231584999,451.66799949000415,53590.90075344001 2025-02-19,01:56:52.000,50,11083578,13645,0,1739930211,13231.10336049999,-12.009673649998149,53589.803775600005 2025-02-19,01:56:56.000,50,11083580,13685,0,1739930215,13230.82043547999,-14.03982308999548,53588.63692656 2025-02-19,01:57:00.000,50,11083552,13565,0,1739930219,13230.207431269992,-16.528165980002086,53587.525974480006 2025-02-19,01:57:04.000,50,11083572,13925,0,1739930223,13228.900587129996,-18.8896245299984,53586.28925424 2025-02-19,01:57:08.000,50,11083549,13845,0,1739930227,13227.49269834,-20.884528319998935,53585.611503600005 2025-02-19,01:57:12.000,50,11083612,13565,0,1739930231,13225.485277959997,-22.4635334400009,53584.51452576 2025-02-19,01:57:16.000,50,11083563,13925,0,1739930235,13223.74730997999,437.94334338000044,53583.550303200005 2025-02-19,01:57:20.000,50,11083573,13605,0,1739930239,13221.35591993,-24.33155288999842,53582.73281016001 2025-02-19,01:57:24.000,50,11083571,13565,0,1739930243,13218.263953640002,-24.987121979997028,53582.02012392 2025-02-19,01:57:28.000,50,11083544,13965,0,1739930247,13215.670474289996,436.13876610000443,53581.02795288001 2025-02-19,01:57:32.000,50,11083650,13565,0,1739930251,13214.612873619997,-25.95285278999654,53580.76244232001 2025-02-19,01:57:36.000,50,11083596,13765,0,1739930255,13213.420546749992,-25.995147569999972,53580.65763552 2025-02-19,01:57:40.000,50,11083568,13485,0,1739930259,13211.76341449,435.90614481000375,53580.58776432 2025-02-19,01:57:44.000,50,11083647,13765,0,1739930263,13210.894430499997,-25.54400324999733,53580.73449384 2025-02-19,01:57:48.000,50,11083540,13445,0,1739930267,13210.928112050002,-24.874335900000005,53581.41224448001 2025-02-19,01:57:52.000,50,11083513,13485,0,1739930271,13210.894430499997,899.1961157999976,53581.88038152 2025-02-19,01:57:56.000,50,11083572,14045,0,1739930275,13210.705813820001,438.8033372400023,53582.5022352 2025-02-19,01:58:00.000,50,11083558,13645,0,1739930279,13210.672132269996,-21.497802630001388,53583.29876688 2025-02-19,01:58:04.000,50,11083554,13725,0,1739930283,13210.928112050002,-20.21486097000161,53584.20709248 2025-02-19,01:58:08.000,50,11083571,13965,0,1739930287,13210.732759059996,443.23019088,53584.80099768 2025-02-19,01:58:12.000,50,11083557,13925,0,1739930291,13211.386181129994,-16.901769869997224,53585.7861816 2025-02-19,01:58:16.000,50,11083585,13925,0,1739930295,13211.80383235,-15.146536499996728,53586.84123672 2025-02-19,01:58:20.000,50,11083586,14085,0,1739930299,13211.958767479991,448.2985153500049,53587.7775108 2025-02-19,01:58:24.000,50,11083559,13965,0,1739930303,13211.41312636999,-12.00262451999879,53588.581029600005 2025-02-19,01:58:28.000,50,11083553,14085,0,1739930307,13211.588270429995,-10.945255020000332,53589.57320064 2025-02-19,01:58:32.000,50,11083552,13245,0,1739930311,13211.7027877,-8.992646009995951,53590.13217024001 2025-02-19,01:58:36.000,50,11083596,13765,0,1739930315,13211.877931759991,-6.990693089996057,53590.56537168001 2025-02-19,01:58:40.000,50,11083597,13485,0,1739930319,13212.275374049997,456.6940291799983,53590.92171480001 2025-02-19,01:58:44.000,50,11083566,13725,0,1739930323,13212.76038837,457.99811823000346,53591.29203216 2025-02-19,01:58:48.000,50,11083572,13925,0,1739930327,13212.73344312999,458.9427016500049,53591.11036704 2025-02-19,01:58:52.000,50,11083577,13565,0,1739930331,13212.551562759989,-2.0844986099982634,53591.18722536001 2025-02-19,01:58:54.000,50,11083595,13565,0,1739930333,13212.396627629998,-1.5558138599953963,53591.10337992 2025-02-19,01:58:56.000,50,11083612,13565,0,1739930335,13212.093493679997,922.6767678300021,53590.977611760005 2025-02-19,01:58:59.000,50,11083583,13565,0,1739930338,13211.73646924999,923.6143021200041,53590.73306256001 2025-02-19,01:59:03.000,50,11083554,13925,0,1739930342,13211.689315079995,462.60824924999906,53590.26492552 2025-02-19,01:59:07.000,50,11083537,13845,0,1739930346,13212.066548440001,1.6444911600046908,53590.13217024001 2025-02-19,01:59:11.000,50,11083592,13845,0,1739930350,13212.67281633999,464.9344621499986,53589.53127792001 2025-02-19,01:59:15.000,50,11083546,13485,0,1739930354,13213.292556859997,466.2244529399977,53588.90942424001 2025-02-19,01:59:19.000,50,11083574,14045,0,1739930358,13214.289530739996,928.9152478800024,53588.4412872 2025-02-19,01:59:23.000,50,11083595,13845,0,1739930362,13214.956425429998,5.563807440004894,53587.407193440005 2025-02-19,01:59:27.000,50,11083620,13685,0,1739930366,13216.027498719988,5.909214810002595,53586.7643784 2025-02-19,01:59:31.000,50,11083580,13925,0,1739930370,13216.57313982999,467.93739153000206,53586.13553760001 2025-02-19,01:59:35.000,50,11083599,13885,0,1739930374,13217.475805369999,1392.3109558200013,53585.42983848 2025-02-19,01:59:39.000,50,11083587,13725,0,1739930378,13218.331316739997,6.480194340001617,53584.69619088001 2025-02-19,01:59:43.000,50,11083614,13805,0,1739930382,13219.382181100002,929.5073747999995,53584.38177048001 2025-02-19,01:59:47.000,50,11083625,13525,0,1739930386,13220.15012043999,5.098564860003535,53583.57825168 2025-02-19,01:59:51.000,50,11083544,14085,0,1739930390,13221.19424849,4.421848379999574,53582.79569424 2025-02-19,01:59:55.000,50,11083545,13605,0,1739930394,13222.096914029993,465.85789818000194,53582.09698224 2025-02-19,01:59:59.000,50,11083581,13925,0,1739930398,13222.992843259992,3.1952997600019444,53581.51006416001 2025-02-19,02:00:03.000,50,11083628,13565,0,1739930402,13222.45393846,2.3212076400013757,53580.51789312 2025-02-19,02:00:07.000,50,11083585,14285,0,1739930406,13221.605163399996,1.1158064100018237,53579.910013680004 2025-02-19,02:00:11.000,50,11083650,13485,0,1739930410,13221.019104429994,-0.30106872000033036,53579.33008272001 2025-02-19,02:00:15.000,50,11083649,13525,0,1739930414,13221.025840739989,922.1128374300024,53578.806048720005 2025-02-19,02:00:19.000,50,11083624,13765,0,1739930418,13221.820725320002,458.872210350004,53578.35887304 2025-02-19,02:00:23.000,50,11083571,13765,0,1739930422,13222.57519204,457.6668091200045,53578.54752528 2025-02-19,02:00:27.000,50,11083531,13765,0,1739930426,13222.51456525,-4.7631680100021185,53578.33791168 2025-02-19,02:00:31.000,50,11083606,13885,0,1739930430,13222.177749749993,-5.214312329997483,53578.1702208 2025-02-19,02:00:35.000,50,11083558,13525,0,1739930434,13221.787043769997,-5.728898820001632,53578.02349128 2025-02-19,02:00:39.000,50,11083569,14165,0,1739930438,13221.638844950001,-6.046109670001897,53577.91169736001 2025-02-19,02:00:43.000,50,11083609,13805,0,1739930442,13220.891114539998,-5.996765759999107,53577.42958608 2025-02-19,02:00:47.000,50,11083590,13845,0,1739930446,13220.0558121,-5.9685692400016706,53577.43657320001 2025-02-19,02:00:51.000,50,11083576,13845,0,1739930450,13218.79612213,-5.524474049998389,53577.42259896 2025-02-19,02:00:55.000,50,11083595,13525,0,1739930454,13217.52969584999,456.75747134999983,53577.345740640005 2025-02-19,02:00:59.000,50,11083559,13445,0,1739930458,13216.39125945999,457.3214017499995,53577.2618952 2025-02-19,02:01:03.000,50,11083539,13525,0,1739930462,13215.165251039994,-3.733995030001097,53577.52041864 2025-02-19,02:01:07.000,50,11083560,13565,0,1739930466,13213.582218189993,-3.3039980999965337,53577.394650480004 2025-02-19,02:01:11.000,50,11083563,13645,0,1739930470,13211.81730496999,-2.9374433400007547,53577.14311416 2025-02-19,02:01:15.000,50,11083563,13845,0,1739930474,13210.106282229994,-2.373512940001092,53576.94048768 2025-02-19,02:01:19.000,50,11083612,13725,0,1739930478,13208.381786869992,-1.6122068999975454,53576.59113168 2025-02-19,02:01:23.000,50,11083590,13645,0,1739930482,13206.792017709995,-1.0271291099998052,53575.969278 2025-02-19,02:01:27.000,50,11083613,13885,0,1739930486,13205.52559143,-0.5477882699997281,53575.61293488001 2025-02-19,02:01:31.000,50,11083599,14165,0,1739930490,13204.043603229999,0.1430264700029511,53575.403321280006 2025-02-19,02:01:35.000,50,11083598,14245,0,1739930494,13202.298898939996,1385.9667388200032,53574.97011984001 2025-02-19,02:01:39.000,50,11083588,13645,0,1739930498,13200.70912978,462.3897262200044,53574.41813736001 2025-02-19,02:01:43.000,50,11083569,14085,0,1739930502,13199.46964874,0.7985955600015586,53574.278394960005 2025-02-19,02:01:47.000,50,11083560,14005,0,1739930506,13198.519829029996,462.587101860001,53573.656541280005 2025-02-19,02:01:51.000,50,11083618,13765,0,1739930510,13197.873143269993,0.0795843000014429,53572.95084216 2025-02-19,02:01:55.000,50,11083583,13885,0,1739930514,13197.408337879991,-0.5548373999990872,53572.30104 2025-02-19,02:01:59.000,50,11083569,14005,0,1739930518,13197.05131345,-0.6182795700005954,53571.77001888 2025-02-19,02:02:03.000,50,11083584,13805,0,1739930522,13196.815542599994,461.17022672999883,53570.88964176 2025-02-19,02:02:07.000,50,11083573,13765,0,1739930526,13197.01089559,923.0362734599985,53570.51233728001 2025-02-19,02:02:11.000,50,11083596,14045,0,1739930530,13197.637372420002,-0.7451639099963359,53570.379582 2025-02-19,02:02:15.000,50,11083588,13725,0,1739930534,13198.47267486,1384.7190428100002,53570.34464640001 2025-02-19,02:02:19.000,50,11083543,14165,0,1739930538,13199.146305859998,-0.6535252199973911,53570.43547896 2025-02-19,02:02:23.000,50,11083535,13645,0,1739930542,13200.001817229997,461.39579889000015,53570.9385516 2025-02-19,02:02:27.000,50,11083541,13925,0,1739930546,13200.298214869988,923.4239756099996,53570.95252584 2025-02-19,02:02:31.000,50,11083549,14005,0,1739930550,13200.291478559993,-0.23057741999946302,53570.98746144001 2025-02-19,02:02:35.000,50,11083566,13565,0,1739930554,13200.304951179998,461.34645498000464,53571.02938416 2025-02-19,02:02:39.000,50,11083582,13805,0,1739930558,13200.156752360002,460.9587528300035,53571.022397040004 2025-02-19,02:02:43.000,50,11083632,13765,0,1739930562,13199.34839516,-0.9213921600021422,53570.73592512 2025-02-19,02:02:47.000,50,11083596,13645,0,1739930566,13199.186723719999,-0.8720482499993523,53570.86169328 2025-02-19,02:02:51.000,50,11083591,13285,0,1739930570,13198.829699289992,-0.7310656499976176,53570.98746144001 2025-02-19,02:02:55.000,50,11083590,13445,0,1739930574,13198.39183914,-0.47729696999886073,53571.162139440006 2025-02-19,02:02:59.000,50,11083549,13565,0,1739930578,13198.12238673999,461.60727279000275,53571.34380456 2025-02-19,02:03:03.000,50,11083590,14085,0,1739930582,13198.216695079995,0.10073168999952031,53571.86783856 2025-02-19,02:03:07.000,50,11083579,14205,0,1739930586,13198.10891412,0.41089341000042623,53572.07745216 2025-02-19,02:03:11.000,50,11083597,13845,0,1739930590,13197.859670649988,462.67874054999993,53572.29405288 2025-02-19,02:03:15.000,50,11083560,14045,0,1739930594,13197.33423847,1387.143943529998,53572.47571800001 2025-02-19,02:03:19.000,50,11083560,14165,0,1739930598,13196.162120529996,1387.7501687100012,53572.62943464 2025-02-19,02:03:23.000,50,11083612,13525,0,1739930602,13194.65318709,3.075464549998287,53572.30104 2025-02-19,02:03:27.000,50,11083633,13525,0,1739930606,13193.918929300002,465.7028173200015,53572.44776952 2025-02-19,02:03:31.000,50,11083622,13605,0,1739930610,13193.110572099999,4.231521870002325,53572.56655056 2025-02-19,02:03:35.000,50,11083591,13885,0,1739930614,13192.15401608,466.2949442399986,53572.79712552 2025-02-19,02:03:39.000,50,11083624,14405,0,1739930618,13191.10988802999,4.78135401000327,53573.04167472 2025-02-19,02:03:43.000,50,11083605,13885,0,1739930622,13189.79630758,466.7460885600012,53573.30019816 2025-02-19,02:03:47.000,50,11083561,13805,0,1739930626,13188.43557296,4.513487069998519,53573.68448976 2025-02-19,02:03:51.000,50,11083595,13845,0,1739930630,13186.596560329992,4.520536199997878,53573.943013200005 2025-02-19,02:03:55.000,50,11083602,14165,0,1739930634,13184.636294119999,466.3724846699988,53574.1875624 2025-02-19,02:03:59.000,50,11083603,13525,0,1739930638,13182.33921241,466.9293659399991,53574.48102144 2025-02-19,02:04:03.000,50,11083597,13765,0,1739930642,13179.840041399999,467.7470650200048,53574.68364792001 2025-02-19,02:04:07.000,50,11083582,13645,0,1739930646,13177.60358648,6.790356060002523,53574.80941608 2025-02-19,02:04:11.000,50,11083550,13965,0,1739930650,13175.710683370002,7.7278903500046,53574.97011984001 2025-02-19,02:04:15.000,50,11083596,13405,0,1739930654,13174.14785945,1856.4045276300021,53575.07492664 2025-02-19,02:04:19.000,50,11083519,13965,0,1739930658,13172.61871707999,9.694597620000422,53575.22864328001 2025-02-19,02:04:23.000,50,11083549,13765,0,1739930662,13171.54090747999,10.152791070002422,53575.4103084 2025-02-19,02:04:27.000,50,11083544,14205,0,1739930666,13170.604560389991,10.62508278000314,53576.02517496001 2025-02-19,02:04:31.000,50,11083574,13805,0,1739930670,13169.641268059997,473.18899338000483,53576.28369840001 2025-02-19,02:04:35.000,50,11083568,14165,0,1739930674,13168.758811449989,11.957368349998433,53576.47933776001 2025-02-19,02:04:39.000,50,11083563,13725,0,1739930678,13168.347896539992,474.3239033100035,53576.70991272 2025-02-19,02:04:43.000,50,11083588,14245,0,1739930682,13167.357658970002,12.450807450004504,53576.556196080004 2025-02-19,02:04:47.000,50,11083570,13885,0,1739930686,13165.835252910001,474.4930824300027,53576.793758160005 2025-02-19,02:04:51.000,50,11083584,13765,0,1739930690,13164.46778197999,13.099327410003752,53576.84965512 2025-02-19,02:04:55.000,50,11083614,13565,0,1739930694,13163.383236069996,937.4587934400042,53576.961449040005 2025-02-19,02:04:59.000,50,11083621,13885,0,1739930698,13162.143755029996,475.89585929999885,53577.05228160001 2025-02-19,02:05:03.000,50,11083567,13565,0,1739930702,13160.843647199996,14.248335600001155,53577.48548304001 2025-02-19,02:05:07.000,50,11083563,14005,0,1739930706,13159.41554948,476.61487055999896,53577.42259896 2025-02-19,02:05:11.000,50,11083559,14005,0,1739930710,13157.947033899989,15.235213799998746,53577.40862472001 2025-02-19,02:05:15.000,50,11083596,14045,0,1739930714,13156.404418910002,16.03176548999909,53577.28285656 2025-02-19,02:05:19.000,50,11083571,14125,0,1739930718,13155.353554549998,941.1948323399993,53577.19901112001 2025-02-19,02:05:23.000,50,11083593,13845,0,1739930722,13154.32963542999,18.5060101199997,53576.64702864001 2025-02-19,02:05:27.000,50,11083619,13445,0,1739930726,13153.164253799994,19.66206744000374,53576.521260479996 2025-02-19,02:05:31.000,50,11083623,13725,0,1739930730,13151.924772759994,21.022549530003744,53576.31164688001 2025-02-19,02:05:35.000,50,11083592,13725,0,1739930734,13150.927798879995,22.573358130000997,53576.171904480005 2025-02-19,02:05:39.000,50,11083561,14045,0,1739930738,13150.038605959991,24.40613193000172,53575.98325224 2025-02-19,02:05:43.000,50,11083605,13565,0,1739930742,13149.391920199989,26.513821799999278,53576.19286584001 2025-02-19,02:05:47.000,50,11083557,13485,0,1739930746,13148.570090379995,28.417086900000868,53575.969278 2025-02-19,02:05:51.000,50,11083589,13565,0,1739930750,13148.031185579988,30.221664180004154,53575.7247288 2025-02-19,02:05:55.000,50,11083554,13805,0,1739930754,13147.795414729997,31.864111470000353,53575.52908944 2025-02-19,02:05:59.000,50,11083543,13725,0,1739930758,13147.667424840001,33.35852703000273,53575.214669040004 2025-02-19,02:06:03.000,50,11083594,13725,0,1739930762,13147.802151039992,34.69786173000466,53574.55787976001 2025-02-19,02:06:07.000,50,11083568,13725,0,1739930766,13148.731761819996,35.966705129998445,53574.278394960005 2025-02-19,02:06:11.000,50,11083576,14005,0,1739930770,13149.526646399994,37.12981158000184,53574.02685864 2025-02-19,02:06:15.000,50,11083630,13525,0,1739930774,13149.647899979995,38.158984560002864,53573.68448976 2025-02-19,02:06:19.000,50,11083571,13965,0,1739930778,13149.61421842999,39.13176450000174,53573.18141712 2025-02-19,02:06:23.000,50,11083580,13605,0,1739930782,13149.385183889994,40.06929879000381,53573.09757168001 2025-02-19,02:06:27.000,50,11083583,14005,0,1739930786,13148.260220119999,40.73896614000114,53572.34994984 2025-02-19,02:06:31.000,50,11083605,13925,0,1739930790,13146.845595019993,41.06322612000076,53571.51149544 2025-02-19,02:06:35.000,50,11083571,13725,0,1739930794,13145.222144309992,40.78831005000393,53570.519324400004 2025-02-19,02:06:39.000,50,11083581,13445,0,1739930798,13143.113679280003,40.590934410000045,53569.485230640006 2025-02-19,02:09:18.000,50,11083643,13405,0,1739930957,13111.634902649988,44.10140115000104,53555.685668640006 2025-02-19,02:09:22.000,50,11083616,13725,0,1739930961,13111.197042499996,43.537470750001376,53555.126699039996 2025-02-19,02:09:25.000,50,11083658,13925,0,1739930964,13110.81980913999,43.19911251000303,53554.43497416001 2025-02-19,02:09:29.000,50,11083581,13725,0,1739930968,13110.489729949993,42.92419643999892,53553.93190152001 2025-02-19,02:09:33.000,50,11083644,13885,0,1739930972,13110.489729949993,42.451904729998205,53553.45677736001 2025-02-19,02:09:37.000,50,11083582,13805,0,1739930976,13110.813072829995,42.2192834400048,53553.03755016 2025-02-19,02:09:41.000,50,11083612,13805,0,1739930980,13111.378922869997,41.88092519999918,53552.74409112 2025-02-19,02:09:45.000,50,11083651,13885,0,1739930984,13111.884146119999,41.683549560002575,53552.4576192 2025-02-19,02:09:49.000,50,11083589,14165,0,1739930988,13112.423050919992,41.2042087200025,53552.68120704 2025-02-19,02:09:53.000,50,11083628,13525,0,1739930992,13112.449996160001,40.879948740002874,53552.4576192 2025-02-19,02:09:57.000,50,11083608,13525,0,1739930996,13112.24790686,40.71781875000306,53551.84275264 2025-02-19,02:10:01.000,50,11083586,14005,0,1739931000,13111.93803659999,40.49224659000174,53551.62615192 2025-02-19,02:10:05.000,50,11083589,13885,0,1739931004,13111.372186560002,40.196183129999554,53551.2348732 2025-02-19,02:10:09.000,50,11083587,13405,0,1739931008,13110.81980913999,39.56881055999838,53550.80865888 2025-02-19,02:10:13.000,50,11083608,14245,0,1739931012,13110.341531129998,38.75111147999996,53550.249689280005 2025-02-19,02:10:17.000,50,11083584,13565,0,1739931016,13109.984506699991,37.98275631000433,53550.07501128001 2025-02-19,02:10:21.000,50,11083586,13605,0,1739931020,13109.331084629994,36.99587810999947,53549.42520912001 2025-02-19,02:10:25.000,50,11083588,13605,0,1739931024,13108.206120859999,36.53063552999811,53548.83829104 2025-02-19,02:10:29.000,50,11083593,13645,0,1739931028,13106.872331479994,35.93145948000165,53548.04874648 2025-02-19,02:10:33.000,50,11083587,13565,0,1739931032,13105.646323059998,35.388676470000064,53547.32208600001 2025-02-19,02:10:37.000,50,11083608,13565,0,1739931036,13103.928564009992,34.67671433999931,53546.14126272 2025-02-19,02:10:41.000,50,11083632,13765,0,1739931040,13102.439839499995,33.85901526000089,53545.288834080005 2025-02-19,02:10:45.000,50,11083559,13605,0,1739931044,13101.240776319995,33.03426705000311,53544.548199360004 2025-02-19,02:10:49.000,50,11083597,13765,0,1739931048,13100.169703029991,32.68181054999877,53543.8634616 2025-02-19,02:10:53.000,50,11083556,13525,0,1739931052,13099.496072029993,32.3786979600045,53543.26955640001 2025-02-19,02:10:57.000,50,11083594,13645,0,1739931056,13098.97737616,32.06148711000424,53543.22064656001 2025-02-19,02:11:01.000,50,11083576,14085,0,1739931060,13098.108392169997,32.11788014999911,53542.92718752 2025-02-19,02:11:05.000,50,11083575,14005,0,1739931064,13097.30677127999,32.258862750000844,53542.59879288001 2025-02-19,02:11:09.000,50,11083586,13765,0,1739931068,13096.31653371,32.484434910002165,53542.34026944001 2025-02-19,02:11:13.000,50,11083594,14525,0,1739931072,13095.124206839995,32.59017185999983,53542.01886192 2025-02-19,02:11:17.000,50,11083621,13725,0,1739931076,13093.372766239998,32.604270119998546,53541.32014992 2025-02-19,02:11:21.000,50,11083621,13565,0,1739931080,13091.924459590002,32.50558230000024,53540.95681968 2025-02-19,02:11:25.000,50,11083633,13765,0,1739931084,13090.428998769996,32.45623839000473,53540.55855384 2025-02-19,02:11:29.000,50,11083615,13525,0,1739931088,13088.711239719989,32.55492621000303,53540.10439104 2025-02-19,02:11:33.000,50,11083607,14005,0,1739931092,13086.70381934,32.52672968999832,53539.54542144 2025-02-19,02:11:37.000,50,11083567,13925,0,1739931096,13085.15446803999,32.2659118800002,53539.33580784 2025-02-19,02:11:41.000,50,11083594,14005,0,1739931100,13083.847623899994,32.082634500002314,53538.6580572 2025-02-19,02:11:45.000,50,11083566,14045,0,1739931104,13082.85738632999,32.14607667000382,53538.18293304 2025-02-19,02:11:49.000,50,11083602,14085,0,1739931108,13082.412789870003,32.34345231000043,53537.72877024 2025-02-19,02:11:53.000,50,11083585,14005,0,1739931112,13082.123128539992,32.195420579999336,53537.28159456001 2025-02-19,02:11:57.000,50,11083600,13925,0,1739931116,13081.914302929996,32.34345231000043,53536.43615304 2025-02-19,02:12:01.000,50,11083595,14085,0,1739931120,13082.055765439996,32.59017185999983,53536.14968112 2025-02-19,02:12:05.000,50,11083586,13605,0,1739931124,13082.190491640002,32.32935405000171,53535.849234960006 2025-02-19,02:12:09.000,50,11083597,13645,0,1739931128,13082.480152969998,32.04033971999888,53535.59071152 2025-02-19,02:12:13.000,50,11083623,13525,0,1739931132,13083.113366109996,31.58214627000416,53535.36712368001 2025-02-19,02:12:17.000,50,11083579,13485,0,1739931136,13084.426946560001,30.792643710003176,53535.64660848 2025-02-19,02:12:21.000,50,11083567,13725,0,1739931140,13085.949352620002,30.29920461000438,53535.59071152 2025-02-19,02:12:25.000,50,11083622,13725,0,1739931144,13087.72100215,29.883305939998536,53535.67455696001 2025-02-19,02:12:29.000,50,11083570,13685,0,1739931148,13089.499387989992,29.523800310002116,53535.898144800005 2025-02-19,02:12:33.000,50,11083602,13605,0,1739931152,13090.880331539993,29.065606860000116,53536.19859096 2025-02-19,02:12:37.000,50,11083602,13965,0,1739931156,13091.648270879996,28.480529070002376,53536.19160384 2025-02-19,02:12:41.000,50,11083598,14205,0,1739931160,13092.67892631,27.76856694000162,53536.54794696 2025-02-19,02:12:45.000,50,11083562,13885,0,1739931164,13093.803890079995,27.218734800000675,53536.88332872 2025-02-19,02:12:49.000,50,11083607,13445,0,1739931168,13094.821072889994,26.90857307999977,53537.27460744 2025-02-19,02:12:53.000,50,11083591,13565,0,1739931172,13095.683320570002,26.816934390000824,53537.71479600001 2025-02-19,02:12:57.000,50,11083581,13845,0,1739931176,13096.801548030002,26.72529570000188,53538.532289040006 2025-02-19,02:13:01.000,50,11083548,13925,0,1739931180,13097.542542129995,26.704148310003802,53538.99343896 2025-02-19,02:13:05.000,50,11083580,14125,0,1739931184,13098.350899329998,26.71119744000316,53539.46157600001 2025-02-19,02:13:09.000,50,11083578,13925,0,1739931188,13099.159256530002,26.54906745000335,53539.8808032 2025-02-19,02:13:13.000,50,11083603,13565,0,1739931192,13099.940668489995,26.32349529000203,53540.258107680005 2025-02-19,02:13:17.000,50,11083623,13885,0,1739931196,13100.365056019997,25.992186180003046,53540.18124936001 2025-02-19,02:13:21.000,50,11083570,13805,0,1739931200,13100.513254839992,25.484648819998256,53540.48169552 2025-02-19,02:13:25.000,50,11083568,13605,0,1739931204,13100.479573290002,24.730391910001345,53540.60746368 2025-02-19,02:13:29.000,50,11083570,14005,0,1739931208,13100.580617940002,24.152363250002963,53540.60746368 2025-02-19,02:13:33.000,50,11083589,13645,0,1739931212,13100.715344139993,23.609580240001378,53540.60746368 2025-02-19,02:13:37.000,50,11083599,13405,0,1739931216,13100.99153285,23.010404189997644,53540.9638068 2025-02-19,02:13:41.000,50,11083613,13525,0,1739931220,13101.119522739995,22.827126809999754,53540.879961360006 2025-02-19,02:13:45.000,50,11083568,13925,0,1739931224,13101.463074549996,22.6720459499993,53540.99175528001 2025-02-19,02:13:49.000,50,11083586,14125,0,1739931228,13101.914407319993,22.390080750003108,53541.12451056 2025-02-19,02:13:53.000,50,11083596,13805,0,1739931232,13102.53414784,21.87549425999896,53541.29220144 2025-02-19,02:13:57.000,50,11083609,13845,0,1739931236,13103.180833599989,21.558283409998694,53541.18040752 2025-02-19,02:14:01.000,50,11083572,13965,0,1739931240,13104.231697959993,21.21992517000035,53541.53675064 2025-02-19,02:14:05.000,50,11083611,13885,0,1739931244,13105.040055159996,20.719436940002197,53542.02584904001 2025-02-19,02:14:09.000,50,11083596,14085,0,1739931248,13105.88883022,20.24009610000212,53542.535908800004 2025-02-19,02:14:13.000,50,11083611,14005,0,1739931252,13106.319954059996,19.993376550002722,53543.05295568001 2025-02-19,02:14:17.000,50,11083610,13805,0,1739931256,13107.215883289995,19.478790059998573,53543.89141008001 2025-02-19,02:14:21.000,50,11083600,13605,0,1739931260,13107.936668459988,19.295512680000684,53544.48531528 2025-02-19,02:14:25.000,50,11083576,14045,0,1739931264,13108.024240489998,19.20387399000174,53544.9814008 2025-02-19,02:14:29.000,50,11083587,13845,0,1739931268,13107.694161300002,18.985350959999778,53545.56831888001 2025-02-19,02:14:33.000,50,11083590,13685,0,1739931272,13107.26303745999,19.08403877999808,53546.008507440005 2025-02-19,02:14:37.000,50,11083606,13725,0,1739931276,13106.495098120002,19.281414420001965,53546.008507440005 2025-02-19,02:14:41.000,50,11083584,13525,0,1739931280,13105.935984389995,19.076989649998723,53546.448696 2025-02-19,02:14:45.000,50,11083589,13765,0,1739931284,13105.572223649993,18.893712270000833,53546.78407776 2025-02-19,02:14:49.000,50,11083580,13925,0,1739931288,13105.269089699992,18.590599679999286,53547.2172792 2025-02-19,02:14:53.000,50,11083564,14045,0,1739931292,13105.120890879996,18.365027519997966,53547.615545040004 2025-02-19,02:14:57.000,50,11083590,13605,0,1739931296,13105.040055159996,18.005521890001546,53548.5098964 2025-02-19,02:15:01.000,50,11083556,13885,0,1739931300,13104.480941429989,17.892735810004524,53548.908162240004 2025-02-19,02:15:05.000,50,11083598,13845,0,1739931304,13104.251906889993,18.308634480003093,53549.25053112 2025-02-19,02:15:09.000,50,11083601,14365,0,1739931308,13104.211489029993,18.80207358000189,53549.66975832001 2025-02-19,02:15:11.000,50,11083585,13725,0,1739931310,13104.184543789997,19.076989649998723,53549.97719160001 2025-02-19,02:15:14.000,50,11083615,14045,0,1739931313,13103.6523753,19.521084840002004,53549.816487840006 2025-02-19,02:15:17.000,50,11083567,13645,0,1739931316,13103.093261569993,19.944032639999932,53550.06103704 2025-02-19,02:15:21.000,50,11083581,13445,0,1739931320,13101.833571599993,20.63484738000261,53550.22174080001 2025-02-19,02:15:25.000,50,11083602,13565,0,1739931324,13100.304429229996,21.149433869999484,53550.20776656 2025-02-19,02:15:29.000,50,11083574,13765,0,1739931328,13098.000611210002,21.121237350002048,53550.00514008001 2025-02-19,02:15:33.000,50,11083645,14005,0,1739931332,13096.30979739999,20.726486070001556,53550.033088560005 2025-02-19,02:15:37.000,50,11083627,13085,0,1739931336,13094.558356799993,20.331734790001065,53549.46713184 2025-02-19,02:15:41.000,50,11083607,13925,0,1739931340,13092.71260785999,19.72550960999797,53548.810342560006 2025-02-19,02:15:45.000,50,11083578,13925,0,1739931344,13091.244092279994,19.309610939999402,53548.090669200006 2025-02-19,02:15:49.000,50,11083625,13565,0,1739931348,13090.39531721999,19.076989649998723,53547.36400872 2025-02-19,02:15:53.000,50,11083601,13565,0,1739931352,13089.573487399997,18.943056180003623,53546.343889200005 2025-02-19,02:15:57.000,50,11083590,13645,0,1739931356,13089.283826070001,19.20387399000174,53545.76395824001 2025-02-19,02:16:01.000,50,11083592,13565,0,1739931360,13089.681268359993,19.528133970001363,53545.27485984 2025-02-19,02:16:05.000,50,11083581,13565,0,1739931364,13090.186491609995,19.619772660000308,53545.002362160005 2025-02-19,02:16:09.000,50,11083605,13725,0,1739931368,13090.125864819995,19.81714830000419,53544.64601904 2025-02-19,02:16:13.000,50,11083618,13725,0,1739931372,13089.923775519994,20.07091698000295,53544.6320448 2025-02-19,02:16:17.000,50,11083575,13565,0,1739931376,13089.1019457,20.2259978400034,53544.15692064001 2025-02-19,02:16:21.000,50,11083580,13805,0,1739931380,13088.010663479996,20.345833049999783,53543.69577072 2025-02-19,02:16:25.000,50,11083634,14045,0,1739931384,13086.710555649996,20.515012169998954,53543.08090416001 2025-02-19,02:16:29.000,50,11083577,14005,0,1739931388,13085.956088929997,20.740584330000274,53542.438089120005 2025-02-19,02:16:33.000,50,11083592,13565,0,1739931392,13085.093841249989,20.76173171999835,53541.480853680005 2025-02-19,02:16:37.000,50,11083592,13645,0,1739931396,13084.548200140001,20.46566826000344,53541.033678 2025-02-19,02:16:41.000,50,11083603,13885,0,1739931400,13084.211384639995,20.23304697000276,53540.55855384 2025-02-19,02:16:45.000,50,11083592,13405,0,1739931404,13083.807206039994,20.00747481000144,53540.22317208 2025-02-19,02:16:49.000,50,11083624,13925,0,1739931408,13083.349136960001,19.760755260002043,53539.91573880001 2025-02-19,02:16:53.000,50,11083602,13845,0,1739931412,13082.95843097999,19.443544410001778,53539.88779032 2025-02-19,02:16:57.000,50,11083597,13765,0,1739931416,13082.473416659988,19.246168769997894,53539.54542144 2025-02-19,02:17:01.000,50,11083631,13885,0,1739931420,13081.954720789996,19.041744000001927,53539.17510408001 2025-02-19,02:17:05.000,50,11083601,13445,0,1739931424,13081.334980269989,18.95715444000234,53538.76985112001 2025-02-19,02:17:09.000,50,11083617,13365,0,1739931428,13080.917329049997,18.936007050004264,53538.511327680004 2025-02-19,02:17:13.000,50,11083540,13565,0,1739931432,13080.176334949989,19.034694870002568,53537.88248688001 2025-02-19,02:17:17.000,50,11083608,13565,0,1739931436,13079.792365280002,18.900761400000192,53537.68684752001 2025-02-19,02:17:21.000,50,11083573,13965,0,1739931440,13079.839519449997,18.668140109999513,53537.526143760006 2025-02-19,02:17:25.000,50,11083618,13645,0,1739931444,13079.785628969992,18.160602750002,53537.40037560001 2025-02-19,02:17:29.000,50,11083616,13925,0,1739931448,13079.826046829992,17.772900600000867,53537.37242712 2025-02-19,02:17:33.000,50,11083622,13725,0,1739931452,13080.60072247999,17.50503366000339,53537.861525520006 2025-02-19,02:17:37.000,50,11083568,14045,0,1739931456,13080.863438569992,17.413394970004447,53537.90344824001 2025-02-19,02:17:41.000,50,11083592,14125,0,1739931460,13081.193517760003,17.314707149998867,53538.04319064 2025-02-19,02:17:45.000,50,11083587,13925,0,1739931464,13081.57748742999,479.335834739999,53538.14101032001 2025-02-19,02:17:49.000,50,11083596,13965,0,1739931468,13081.90756662,17.272412370002712,53538.30870120001 2025-02-19,02:17:53.000,50,11083604,13525,0,1739931472,13081.67853207999,941.1877832099999,53538.04319064 2025-02-19,02:17:57.000,50,11083631,13565,0,1739931476,13081.388870749994,17.364051060001657,53538.05716488 2025-02-19,02:18:01.000,50,11083595,13725,0,1739931480,13081.011637390002,17.561426699998265,53538.05017776001 2025-02-19,02:18:05.000,50,11083643,13925,0,1739931484,13080.56030461999,479.50501385999814,53538.029216400006 2025-02-19,02:18:09.000,50,11083624,13685,0,1739931488,13079.758683729997,17.46273887999996,53537.910435360005 2025-02-19,02:18:13.000,50,11083621,13885,0,1739931492,13079.23998785999,17.427493230003165,53538.294726960004 2025-02-19,02:18:17.000,50,11083596,13685,0,1739931496,13078.472048520001,17.51913192000211,53538.09908760001 2025-02-19,02:18:21.000,50,11083564,14005,0,1739931500,13077.670427629993,17.87863754999853,53537.96633232 2025-02-19,02:18:25.000,50,11083612,13605,0,1739931504,13076.956378769995,18.20994666000479,53537.791654320004 2025-02-19,02:18:29.000,50,11083604,14325,0,1739931508,13076.451155519993,18.357978389998607,53537.70082176 2025-02-19,02:18:33.000,50,11083586,13485,0,1739931512,13075.64279831999,18.590599679999286,53537.11390368001 2025-02-19,02:18:37.000,50,11083613,13845,0,1739931516,13075.46091794999,18.90781052999955,53536.9811484 2025-02-19,02:18:41.000,50,11083640,13765,0,1739931520,13075.016321490002,19.048793130001286,53536.94621280001 2025-02-19,02:18:45.000,50,11083611,13405,0,1739931524,13073.904830339998,19.02764574000321,53536.91826432 2025-02-19,02:18:49.000,50,11083616,13525,0,1739931528,13073.177308859995,19.069940519999363,53536.84839312001 2025-02-19,02:18:53.000,50,11083585,14045,0,1739931532,13073.25140827,18.590599679999286,53537.2955688 2025-02-19,02:18:57.000,50,11083602,13565,0,1739931536,13073.008901109999,18.11830796999857,53537.358452880006 2025-02-19,02:19:01.000,50,11083615,13885,0,1739931540,13073.17057255,17.70945842999936,53537.48422104 2025-02-19,02:19:05.000,50,11083613,14085,0,1739931544,13073.14362730999,17.554377569998906,53537.70082176 2025-02-19,02:19:09.000,50,11083623,13925,0,1739931548,13072.564304649997,17.843391900001734,53537.93838384 2025-02-19,02:19:13.000,50,11083606,13885,0,1739931552,13071.419131950002,18.301585350003734,53537.65191192 2025-02-19,02:19:17.000,50,11083555,13885,0,1739931556,13070.54341164999,18.435518819998833,53537.77069296 2025-02-19,02:19:21.000,50,11083611,13925,0,1739931560,13069.889989579991,18.80207358000189,53537.85453840001 2025-02-19,02:19:25.000,50,11083595,13605,0,1739931564,13068.805443669997,19.08403877999808,53537.97331944001 2025-02-19,02:19:29.000,50,11083590,13765,0,1739931568,13067.343664399996,19.14748094999959,53537.980306560006 2025-02-19,02:19:33.000,50,11083575,14005,0,1739931572,13066.676769709993,19.32370919999812,53538.364598160006 2025-02-19,02:19:37.000,50,11083597,14085,0,1739931576,13065.922302989995,19.78895177999948,53538.40652088001 2025-02-19,02:19:41.000,50,11083619,13565,0,1739931580,13065.241935680002,20.06386785000359,53538.52530192001 2025-02-19,02:19:45.000,50,11083614,13885,0,1739931584,13064.534623129999,20.543208690003667,53538.651070080006 2025-02-19,02:19:49.000,50,11083594,14045,0,1739931588,13063.921618920001,21.311563859999296,53538.6580572 2025-02-19,02:19:53.000,50,11083626,13805,0,1739931592,13063.153679579998,22.368933359997754,53538.32267544 2025-02-19,02:19:57.000,50,11083585,13565,0,1739931596,13062.628247399996,23.673022410002886,53538.37158528 2025-02-19,02:20:01.000,50,11083619,13525,0,1739931600,13061.429184219996,24.955964070002665,53538.43446936001 2025-02-19,02:20:05.000,50,11083608,13765,0,1739931604,13060.02129543,25.928744010001537,53538.343636800004 2025-02-19,02:20:09.000,50,11083628,13765,0,1739931608,13058.7211876,26.880376560002333,53538.15498456 2025-02-19,02:20:13.000,50,11083563,13765,0,1739931612,13057.872412539997,27.338570010004332,53538.294726960004 2025-02-19,02:20:17.000,50,11083579,13885,0,1739931616,13057.097736889998,27.620535210000526,53538.078126240005 2025-02-19,02:20:21.000,50,11083642,13525,0,1739931620,13056.875438659998,27.48660173999815,53537.91742248 2025-02-19,02:20:25.000,50,11083620,13365,0,1739931624,13057.198781539999,27.634633469999244,53537.812615680006 2025-02-19,02:20:29.000,50,11083584,13765,0,1739931628,13057.811785749996,28.135121700004674,53537.742744480005 2025-02-19,02:20:33.000,50,11083650,13925,0,1739931632,13057.966720880002,28.692002969997702,53537.540118 2025-02-19,02:20:37.000,50,11083608,13645,0,1739931636,13058.586461399995,29.284129890002077,53537.70780888 2025-02-19,02:20:41.000,50,11083632,13685,0,1739931640,13059.125366200002,30.348548519999895,53537.84755128 2025-02-19,02:20:45.000,50,11083578,13685,0,1739931644,13059.098420959992,31.434114540003065,53537.9942808 2025-02-19,02:20:49.000,50,11083604,13805,0,1739931648,13058.83570486999,32.33640318000107,53538.00126792001 2025-02-19,02:20:53.000,50,11083616,13565,0,1739931652,13058.71445128999,32.85803880000458,53538.33664968001 2025-02-19,02:20:57.000,50,11083614,13765,0,1739931656,13057.993666119997,33.26688834000379,53538.09908760001 2025-02-19,02:21:01.000,50,11083610,13965,0,1739931660,13057.61643275999,33.746229180003866,53537.76370584001 2025-02-19,02:21:05.000,50,11083605,14165,0,1739931664,13057.286353569994,34.29606132000481,53537.407362720005 2025-02-19,02:21:09.000,50,11083578,14285,0,1739931668,13057.158363679999,34.71195999000338,53537.071980960005 2025-02-19,02:21:13.000,50,11083605,13845,0,1739931672,13057.124682129994,34.99392518999957,53536.317372 2025-02-19,02:21:17.000,50,11083635,13605,0,1739931676,13057.4412887,35.036219970003,53535.995964480004 2025-02-19,02:21:21.000,50,11083613,13925,0,1739931680,13057.879148849992,35.08556387999852,53535.67455696001 2025-02-19,02:21:25.000,50,11083594,13845,0,1739931684,13058.317008999999,35.13490779000131,53535.4789176 2025-02-19,02:21:29.000,50,11083668,14205,0,1739931688,13058.667297119995,35.01507257999765,53535.24834264001 2025-02-19,02:21:33.000,50,11083627,13805,0,1739931692,13059.179256679992,34.7260582500021,53535.50686608001 2025-02-19,02:21:37.000,50,11083590,13805,0,1739931696,13059.435236459998,34.507535220000136,53535.35314944 2025-02-19,02:21:41.000,50,11083581,13765,0,1739931700,13059.684479929994,34.2678648000001,53535.21340704 2025-02-19,02:21:45.000,50,11083606,14205,0,1739931704,13060.209912109996,33.99999786000262,53535.10161312001 2025-02-19,02:21:49.000,50,11083614,13885,0,1739931708,13060.701662739993,34.00704699000198,53535.08763888 2025-02-19,02:28:30.000,50,11083654,14045,0,1739932109,13040.883438719997,5.993804370002181,53524.9283664 2025-02-19,02:28:34.000,50,11083605,13885,0,1739932113,13040.950801819992,467.9444406600014,53525.117018640005 2025-02-19,02:28:38.000,50,11083655,13965,0,1739932117,13040.69482204,468.1277180399993,53524.52311344 2025-02-19,02:28:42.000,50,11083619,13965,0,1739932121,13040.667876799991,6.550685640002484,53524.4043324 2025-02-19,02:28:46.000,50,11083588,13725,0,1739932125,13040.50620535999,6.987731699999131,53524.17375744001 2025-02-19,02:28:50.000,50,11083637,14045,0,1739932129,13040.36474284999,7.50231819000328,53524.180744560006 2025-02-19,02:28:54.000,50,11083586,14045,0,1739932133,13040.048136279998,469.61508447000233,53524.13183472001 2025-02-19,02:28:58.000,50,11083629,13805,0,1739932137,13039.28693324999,469.5375440400021,53523.509981040006 2025-02-19,02:29:03.000,50,11083579,13405,0,1739932142,13039.017480849994,469.62918273000105,53523.46805832 2025-02-19,02:29:07.000,50,11083581,13765,0,1739932146,13038.606565939997,469.6221336000017,53523.09774096001 2025-02-19,02:29:11.000,50,11083638,13565,0,1739932150,13038.532466529992,469.3613157900036,53522.818256160004 2025-02-19,02:29:15.000,50,11083623,13965,0,1739932154,13038.337113540001,7.3895321099989815,53522.46191304 2025-02-19,02:29:19.000,50,11083582,13645,0,1739932158,13038.209123649991,7.368384720000904,53522.16146688001 2025-02-19,02:29:23.000,50,11083630,13565,0,1739932162,13038.310168299991,7.4036303699977,53521.84005936 2025-02-19,02:29:27.000,50,11083575,13685,0,1739932166,13038.411212949992,7.396581239998341,53521.55358744 2025-02-19,02:29:31.000,50,11083658,13605,0,1739932170,13038.25627782,469.53049491000274,53521.274102639996 2025-02-19,02:29:35.000,50,11083614,13605,0,1739932174,13037.96661648999,931.7560472699988,53520.98763072001 2025-02-19,02:29:39.000,50,11083587,13885,0,1739932178,13037.589383129998,469.8970496699985,53520.71513304 2025-02-19,02:29:43.000,50,11083638,13805,0,1739932182,13037.010060469991,470.1931131300007,53520.24699600001 2025-02-19,02:29:47.000,50,11083648,13765,0,1739932186,13036.161285410002,932.2635846300036,53519.750910480005 2025-02-19,02:29:51.000,50,11083599,13565,0,1739932190,13035.47418179,8.517392909998307,53519.2338636 2025-02-19,02:29:55.000,50,11083628,13605,0,1739932194,13034.840968650002,470.2424570400035,53518.577074320005 2025-02-19,02:29:59.000,50,11083619,14085,0,1739932198,13034.5378347,1393.904059200002,53518.04605320001 2025-02-19,02:30:03.000,50,11083589,14005,0,1739932202,13034.39637219,8.376410310003848,53517.34734120001 2025-02-19,02:30:07.000,50,11083574,14405,0,1739932206,13034.584988869996,470.41868529000203,53516.84426856001 2025-02-19,02:30:11.000,50,11083646,14165,0,1739932210,13034.942013300002,8.601982469997893,53516.49491256 2025-02-19,02:30:15.000,50,11083560,14005,0,1739932214,13035.32598296999,8.820505499999854,53516.14555656 2025-02-19,02:30:19.000,50,11083630,14045,0,1739932218,13035.339455589994,470.86278047999804,53515.8101748 2025-02-19,02:30:23.000,50,11083631,13605,0,1739932222,13035.50786333999,470.95441917000426,53515.55165136001 2025-02-19,02:30:27.000,50,11083608,13925,0,1739932226,13035.75710681,9.208207650000986,53515.223256720004 2025-02-19,02:33:09.000,50,11083631,13925,0,1739932388,13030.522993939994,1.7361298500036355,53513.08519800001 2025-02-19,02:33:13.000,50,11083607,13565,0,1739932392,13030.88001837,1.1651503200046136,53513.783910000006 2025-02-19,02:33:17.000,50,11083597,13925,0,1739932396,13030.50952131999,924.3826572899998,53513.97954936 2025-02-19,02:33:21.000,50,11083599,13565,0,1739932400,13030.226596299988,923.9174147099984,53514.48960912 2025-02-19,02:33:24.000,50,11083588,13365,0,1739932403,13029.990825449997,923.7905303700027,53515.08351432 2025-02-19,02:33:28.000,50,11083615,13685,0,1739932407,13029.68095519,461.9315327700024,53515.25819232 2025-02-19,02:33:32.000,50,11083644,13565,0,1739932411,13029.977352829992,923.6636460299997,53515.80318768 2025-02-19,02:33:36.000,50,11083593,13405,0,1739932415,13029.808945079996,1385.614282319999,53516.24337624001 2025-02-19,02:33:40.000,50,11083589,14125,0,1739932419,13029.69442780999,0.37564776000363054,53516.65561632001 2025-02-19,02:33:44.000,50,11083635,13925,0,1739932423,13029.59338315999,0.6294164400023874,53517.04689504 2025-02-19,02:33:48.000,50,11083619,13645,0,1739932427,13029.39803017,462.6223475099978,53517.38926392 2025-02-19,02:33:52.000,50,11083593,13685,0,1739932431,13029.175731939999,924.6223277099998,53517.81547824 2025-02-19,02:33:56.000,50,11083591,13565,0,1739932435,13029.054478359998,1.0664624999990338,53518.13688576001 2025-02-19,02:34:00.000,50,11083616,13565,0,1739932439,13028.879334299992,1.2215433599994867,53518.625984160004 2025-02-19,02:34:04.000,50,11083652,13605,0,1739932443,13028.555991419991,925.1298650700046,53518.9194432 2025-02-19,02:34:08.000,50,11083604,13845,0,1739932447,13028.097922339999,1.4823611700048787,53519.3037348 2025-02-19,02:34:12.000,50,11083615,13805,0,1739932451,13027.619644329992,463.27791660000366,53519.55527112001 2025-02-19,02:34:16.000,50,11083627,13925,0,1739932455,13027.377137169991,1.284985530000995,53519.8277688 2025-02-19,02:34:20.000,50,11083626,14045,0,1739932459,13027.249147279996,1.0876098900043871,53520.037382400005 2025-02-19,02:34:24.000,50,11083643,13525,0,1739932463,13027.2626199,1.24269075000484,53520.30988008 2025-02-19,02:34:28.000,50,11083652,13645,0,1739932467,13027.22220204,463.3554570300039,53520.470583840004 2025-02-19,02:34:32.000,50,11083632,14165,0,1739932471,13027.107684769995,1.6303928999986965,53520.78500424 2025-02-19,02:34:36.000,50,11083645,13645,0,1739932475,13026.97295856999,463.59512745000393,53521.106411759996 2025-02-19,02:34:40.000,50,11083620,13565,0,1739932479,13027.07400321999,2.116782869998133,53521.28807688 2025-02-19,02:34:44.000,50,11083618,13885,0,1739932483,13027.2626199,464.1449595900049,53521.61647152001 2025-02-19,02:34:48.000,50,11083602,13765,0,1739932487,13027.700480049993,926.497396290004,53521.89595632 2025-02-19,02:34:52.000,50,11083611,13485,0,1739932491,13028.057504479999,3.385626269999193,53522.30120928 2025-02-19,02:34:56.000,50,11083584,13685,0,1739932495,13028.023822929994,465.77330862000235,53522.74838496 2025-02-19,02:35:00.000,50,11083638,13885,0,1739932499,13028.104658649994,4.450044900004286,53523.02088264 2025-02-19,02:35:04.000,50,11083600,13925,0,1739932503,13028.246121159995,928.6050861600015,53523.33530304001 2025-02-19,02:35:08.000,50,11083627,14085,0,1739932507,13028.306747949995,467.3593628700037,53523.509981040006 2025-02-19,02:35:12.000,50,11083621,13685,0,1739932511,13028.185494369995,5.895116550003877,53523.873311280004 2025-02-19,02:35:16.000,50,11083663,13605,0,1739932515,13028.32022057,6.282818699997733,53524.03401504001 2025-02-19,02:35:20.000,50,11083655,13725,0,1739932519,13028.29327532999,930.4308108300029,53524.3344612 2025-02-19,02:35:24.000,50,11083671,13605,0,1739932523,13028.23938485,7.1287143000008655,53524.397345280006 2025-02-19,02:35:28.000,50,11083651,13845,0,1739932527,13027.841942559993,1393.114556640001,53524.67683008001 2025-02-19,02:35:32.000,50,11083665,13605,0,1739932531,13027.390609789996,7.720841219997965,53524.711765680004 2025-02-19,02:35:36.000,50,11083645,13765,0,1739932535,13027.16157525,469.9816392299981,53524.72573992001 2025-02-19,02:35:40.000,50,11083653,13765,0,1739932539,13027.127893699995,932.0803072499984,53524.77464976001 2025-02-19,02:35:44.000,50,11083589,14085,0,1739932543,13027.336719309991,470.4116361600027,53524.851508080006 2025-02-19,02:35:48.000,50,11083616,13805,0,1739932547,13027.457972889992,8.679522899998119,53524.711765680004 2025-02-19,02:35:52.000,50,11083642,14005,0,1739932551,13027.754370529998,8.764112459997705,53524.963302 2025-02-19,02:35:56.000,50,11083649,13685,0,1739932555,13028.11813127,1394.5525791600012,53524.998237600004 2025-02-19,02:36:00.000,50,11083594,13525,0,1739932559,13028.758080719992,932.7076798199996,53525.19387696 2025-02-19,02:36:04.000,50,11083632,13885,0,1739932563,13029.317194449999,932.9050554600035,53525.333619360004 2025-02-19,02:36:08.000,50,11083591,13765,0,1739932567,13029.802208770001,9.299846339999931,53525.75983368001 2025-02-19,02:36:12.000,50,11083617,13645,0,1739932571,13029.957143899992,471.29982654000196,53526.025344240006 2025-02-19,02:36:16.000,50,11083649,14045,0,1739932575,13030.105342720002,9.440828940001666,53526.220983600004 2025-02-19,02:36:20.000,50,11083641,13605,0,1739932579,13030.482576079994,471.41966174999834,53526.388674480004 2025-02-19,02:36:24.000,50,11083659,14325,0,1739932583,13030.987799329996,9.779187180000008,53526.59828808001 2025-02-19,02:36:28.000,50,11083663,13765,0,1739932587,13031.344823760002,471.9483465000012,53526.76597896001 2025-02-19,02:36:32.000,50,11083633,13405,0,1739932591,13031.79615653,472.1950660500006,53527.07341224001 2025-02-19,02:36:36.000,50,11083657,13925,0,1739932595,13032.362006570002,10.603935389997787,53527.32494856 2025-02-19,02:36:40.000,50,11083612,14085,0,1739932599,13032.597777419993,10.921146239998052,53527.47167808 2025-02-19,02:36:44.000,50,11083660,13805,0,1739932603,13032.719030999993,11.196062310002162,53527.702253040006 2025-02-19,02:36:48.000,50,11083649,13645,0,1739932607,13033.00869232999,11.604911850001372,53528.0725704 2025-02-19,02:36:52.000,50,11083654,13685,0,1739932611,13033.224254249995,935.8163461500008,53528.16340296 2025-02-19,02:36:56.000,50,11083655,13605,0,1739932615,13033.27814473,12.239333550001902,53528.36602944001 2025-02-19,02:37:00.000,50,11083652,13725,0,1739932619,13033.33877152,474.4437385199999,53528.43590064 2025-02-19,02:37:04.000,50,11083598,13805,0,1739932623,13033.224254249995,936.591750450003,53528.56166880001 2025-02-19,02:37:08.000,50,11083652,13965,0,1739932627,13033.17710008,474.7891458900049,53528.51275896001 2025-02-19,02:37:12.000,50,11083627,14045,0,1739932631,13033.07605543,474.85963718999847,53528.54769456 2025-02-19,02:37:16.000,50,11083621,14085,0,1739932635,13032.766185169989,13.155720449998626,53528.456862 2025-02-19,02:37:19.000,50,11083610,13925,0,1739932638,13032.665140519988,13.289653920001001,53528.33109384 2025-02-19,02:37:22.000,50,11083619,14085,0,1739932641,13032.860493509994,937.1063369399999,53528.33109384 2025-02-19,02:37:26.000,50,11083628,14045,0,1739932645,13033.03563757,474.95832501000405,53528.400965040004 2025-02-19,02:37:30.000,50,11083586,13885,0,1739932649,13033.23772687,12.965393940001377,53528.282184 2025-02-19,02:37:34.000,50,11083629,14045,0,1739932653,13033.31856259,13.028836110002885,53528.24026128 2025-02-19,02:37:38.000,50,11083647,14245,0,1739932657,13033.15015483999,12.951295680002659,53528.09353176 2025-02-19,02:37:42.000,50,11083617,14245,0,1739932661,13032.97501078,474.81029328000295,53527.92584088 2025-02-19,02:37:46.000,50,11083614,13765,0,1739932665,13032.732503619998,12.655232220000471,53527.70924016 2025-02-19,02:37:50.000,50,11083679,14085,0,1739932669,13032.591041109998,12.450807450004504,53527.48565232001 2025-02-19,02:37:54.000,50,11083638,13805,0,1739932673,13032.429369669997,12.133596600004239,53527.12232208001 2025-02-19,02:37:58.000,50,11083683,13845,0,1739932677,13032.294643469992,473.54849901000125,53526.98257968001 2025-02-19,02:38:02.000,50,11083625,13725,0,1739932681,13032.1801262,11.337044910003897,53526.61924944001 2025-02-19,02:38:06.000,50,11083601,14045,0,1739932685,13032.227280369996,473.17489511999884,53526.41662296 2025-02-19,02:38:10.000,50,11083602,14045,0,1739932689,13031.91067379999,10.977539280000201,53526.053292720004 2025-02-19,02:38:14.000,50,11083642,14005,0,1739932693,13031.553649369998,472.39949082000385,53525.70393672 2025-02-19,02:38:18.000,50,11083607,13885,0,1739932697,13031.405450550003,10.159840200001781,53525.29169664 2025-02-19,02:38:22.000,50,11083638,13765,0,1739932701,13031.378505309993,472.0470343199995,53524.900417920006 2025-02-19,02:38:26.000,50,11083678,14045,0,1739932705,13031.122525530001,9.99771021000197,53524.4742036 2025-02-19,02:38:30.000,50,11083654,13525,0,1739932709,13030.63077489999,9.694597620000422,53524.03401504001 2025-02-19,02:38:34.000,50,11083643,14045,0,1739932713,13030.388267739989,471.4901530499992,53523.656710560004 2025-02-19,02:38:38.000,50,11083651,13885,0,1739932717,13029.990825449997,9.469025459999102,53522.818256160004 2025-02-19,02:38:42.000,50,11083637,13925,0,1739932721,13029.849362939996,9.278698950001854,53522.45492592001 2025-02-19,02:38:46.000,50,11083645,13845,0,1739932725,13029.714636739991,932.9332519800009,53521.99377600001 2025-02-19,02:38:50.000,50,11083645,14325,0,1739932729,13029.755054599991,932.510304180003,53521.644420000004 2025-02-19,02:38:54.000,50,11083614,13765,0,1739932733,13030.064924860002,8.53854030000366,53521.30205112001 2025-02-19,02:38:58.000,50,11083684,14245,0,1739932737,13030.388267739989,8.453950740004075,53521.0505148 2025-02-19,02:39:02.000,50,11083658,13925,0,1739932741,13030.933908849991,470.4116361600027,53520.88282392 2025-02-19,02:39:06.000,50,11083665,13965,0,1739932745,13031.263988040002,470.5385204999984,53520.76404288 2025-02-19,02:39:10.000,50,11083656,13565,0,1739932749,13031.398714239993,932.4045672299981,53520.68718456 2025-02-19,02:39:14.000,50,11083616,13485,0,1739932753,13031.412186859998,470.49622572000226,53520.603339119996 2025-02-19,02:39:18.000,50,11083620,13765,0,1739932757,13031.459341029993,8.587884209999174,53520.46359672001 2025-02-19,02:39:22.000,50,11083629,14125,0,1739932761,13031.519967819993,8.404606830001285,53520.37975128 2025-02-19,02:39:26.000,50,11083643,13765,0,1739932765,13031.486286269988,8.08034685000166,53520.638274720004 2025-02-19,02:39:30.000,50,11083607,14045,0,1739932769,13031.338087449993,469.6573792499985,53520.43564824001 2025-02-19,02:39:34.000,50,11083645,13725,0,1739932773,13031.405450550003,7.608055140000943,53520.30988008 2025-02-19,02:39:38.000,50,11083663,14245,0,1739932777,13031.189888629997,7.311991679998755,53520.1421892 2025-02-19,02:39:42.000,50,11083626,13645,0,1739932781,13031.216833869992,6.931338660004258,53520.00943392001 2025-02-19,02:39:46.000,50,11083634,13925,0,1739932785,13031.203361250002,6.839699969998037,53519.50636128001 2025-02-19,02:39:50.000,50,11083654,14085,0,1739932789,13031.351560069998,468.4237815000015,53519.43649008001 2025-02-19,02:39:54.000,50,11083669,13725,0,1739932793,13031.439132099993,929.9444208600034,53519.42251584 2025-02-19,02:39:58.000,50,11083633,13925,0,1739932797,13032.025191069995,468.05722673999844,53519.40854160001 2025-02-19,02:40:02.000,50,11083640,14005,0,1739932801,13032.564095870002,468.1629636900034,53519.50636128001 2025-02-19,02:40:06.000,50,11083674,13525,0,1739932805,13033.2579358,468.1770619500021,53520.086292240005 2025-02-19,02:40:10.000,50,11083658,13485,0,1739932809,13033.655378089992,6.508390859999054,53520.26097024 2025-02-19,02:40:14.000,50,11083626,14045,0,1739932813,13034.113447169999,6.663471719999507,53520.540455040005 2025-02-19,02:40:18.000,50,11083605,13845,0,1739932817,13034.53109838999,6.705766500002937,53520.78500424 2025-02-19,02:40:22.000,50,11083620,13725,0,1739932821,13034.962222230002,6.691668240004219,53521.043527680005 2025-02-19,02:40:26.000,50,11083650,13645,0,1739932825,13035.211465699998,6.698717370003578,53520.98763072001 2025-02-19,02:40:30.000,50,11083632,13965,0,1739932829,13035.67627109,6.741012149999733,53521.3649352 2025-02-19,02:40:34.000,50,11083650,13965,0,1739932833,13035.999613970002,468.61410800999874,53521.67236848 2025-02-19,02:40:38.000,50,11083648,14125,0,1739932837,13036.208439579998,6.8115034500006,53522.11954416001 2025-02-19,02:40:42.000,50,11083620,13965,0,1739932841,13036.309484229998,6.726913890001015,53522.42697744001 2025-02-19,02:40:46.000,50,11083620,13885,0,1739932845,13036.619354489994,1392.3673488600034,53523.055818240005 2025-02-19,02:40:50.000,50,11083602,13525,0,1739932849,13036.88880688999,468.60000975,53523.37722576 2025-02-19,02:40:54.000,50,11083669,13565,0,1739932853,13036.91575213,468.5506658400045,53523.64273632 2025-02-19,02:40:58.000,50,11083612,13765,0,1739932857,13037.023533089996,6.40970304000075,53523.824401440004 2025-02-19,02:41:02.000,50,11083666,13365,0,1739932861,13037.104368809996,468.3885358500047,53524.041002160004 2025-02-19,02:41:06.000,50,11083680,13445,0,1739932865,13036.78776223999,468.56476410000323,53523.73356888 2025-02-19,02:41:10.000,50,11083641,13765,0,1739932869,13036.62609079999,468.5365675799985,53523.86632416001 2025-02-19,02:41:14.000,50,11083643,13605,0,1739932873,13036.62609079999,6.536587380003766,53523.88728552001 2025-02-19,02:41:18.000,50,11083670,13925,0,1739932877,13036.531782459999,468.52951844999916,53523.92920824 2025-02-19,02:41:22.000,50,11083664,13725,0,1739932881,13036.343165779988,6.416752170000109,53523.88728552001 2025-02-19,02:41:26.000,50,11083651,13645,0,1739932885,13036.322956849988,468.14886543000466,53524.22266728001 2025-02-19,02:41:30.000,50,11083675,13925,0,1739932889,13036.215175889993,468.08542326000315,53524.16677032 2025-02-19,02:41:34.000,50,11083646,13885,0,1739932893,13036.208439579998,6.057246540003689,53524.02702792 2025-02-19,02:41:38.000,50,11083633,13685,0,1739932897,13036.349902089998,5.782330469999579,53523.943182480005 2025-02-19,02:41:42.000,50,11083675,13645,0,1739932901,13036.410528879998,467.570836769999,53523.85234992 2025-02-19,02:41:46.000,50,11083656,13885,0,1739932905,13036.181494340002,5.584954830002971,53523.3562644 2025-02-19,02:41:50.000,50,11083641,13965,0,1739932909,13036.201703270002,5.394628319998446,53523.23748336 2025-02-19,02:41:54.000,50,11083666,13765,0,1739932913,13036.134340169992,928.9222970100018,53523.034856880004 2025-02-19,02:41:58.000,50,11083652,14205,0,1739932917,13036.066977069997,5.049220950000745,53522.85319176 2025-02-19,02:42:02.000,50,11083631,14045,0,1739932921,13035.871624079991,466.72494117000315,53522.68550088 2025-02-19,02:42:06.000,50,11083659,13485,0,1739932925,13035.918778250001,4.471192290002364,53522.86017888001 2025-02-19,02:42:10.000,50,11083623,14365,0,1739932929,13035.891833009991,4.259718389999762,53522.58069408 2025-02-19,02:42:14.000,50,11083682,13685,0,1739932933,13035.891833009991,465.9636351299996,53522.29422216 2025-02-19,02:42:18.000,50,11083637,14045,0,1739932937,13035.59543537,465.7380629699983,53522.14050552001 2025-02-19,02:42:22.000,50,11083696,13845,0,1739932941,13035.231674629998,465.308066040001,53521.90294344001 2025-02-19,02:42:26.000,50,11083656,14005,0,1739932945,13034.605197799996,465.27986952000356,53521.162308720006 2025-02-19,02:42:30.000,50,11083660,13805,0,1739932949,13034.281854919995,3.3080858399989665,53520.83391408 2025-02-19,02:42:34.000,50,11083677,14005,0,1739932953,13034.261645989995,3.2023488900013035,53520.61032624001 2025-02-19,02:42:38.000,50,11083641,13885,0,1739932957,13034.47047159999,465.181181699998,53520.41468688001 2025-02-19,02:42:42.000,50,11083629,13885,0,1739932961,13034.726451379996,3.4702158299987786,53520.33084144 2025-02-19,02:42:46.000,50,11083670,13925,0,1739932965,13035.265356179989,927.2234566800034,53520.64526184 2025-02-19,02:42:50.000,50,11083683,14085,0,1739932969,13035.49439072,927.2023092899981,53520.659236080006 2025-02-19,02:42:54.000,50,11083668,14165,0,1739932973,13035.858151460001,3.5125106100022094,53520.68718456 2025-02-19,02:42:58.000,50,11083671,14125,0,1739932977,13036.093922309992,465.13183779000246,53520.708145920005 2025-02-19,02:43:02.000,50,11083664,13845,0,1739932981,13036.316220539993,3.2446436700047343,53520.71513304 2025-02-19,02:43:06.000,50,11083640,14085,0,1739932985,13036.289275299998,1388.8709803800011,53520.40769976 2025-02-19,02:43:10.000,50,11083616,13685,0,1739932989,13036.477891979994,3.216447150000022,53520.48455808001 2025-02-19,02:43:14.000,50,11083642,13845,0,1739932993,13036.316220539993,464.8005286800035,53520.56840352 2025-02-19,02:43:18.000,50,11083674,13325,0,1739932997,13036.390319949998,464.51151435000065,53520.58237776001 2025-02-19,02:43:22.000,50,11083633,13685,0,1739933001,13036.6934539,2.553828930002055,53520.65224896001 2025-02-19,02:43:26.000,50,11083640,13685,0,1739933005,13036.99658785,925.9969080599985,53521.106411759996 2025-02-19,02:43:30.000,50,11083630,14245,0,1739933009,13036.88880688999,463.6797170100035,53521.13436024001 2025-02-19,02:43:34.000,50,11083634,13885,0,1739933013,13036.531782459999,1.4823611700048787,53521.15532160001 2025-02-19,02:43:38.000,50,11083608,14205,0,1739933017,13036.100658620002,924.7492120500028,53521.14833448 2025-02-19,02:43:42.000,50,11083623,13805,0,1739933021,13035.723425259996,462.53070881999884,53521.15532160001 2025-02-19,02:43:46.000,50,11083628,14245,0,1739933025,13034.861177580002,462.1712031900024,53520.61032624001 2025-02-19,02:43:50.000,50,11083693,14125,0,1739933029,13034.099974549994,0.03728951999801211,53520.540455040005 2025-02-19,02:43:54.000,50,11083656,13725,0,1739933033,13033.473497719991,-0.33631436999712605,53520.3518028 2025-02-19,02:43:58.000,50,11083658,13685,0,1739933037,13033.042373879995,-0.49844435999693815,53520.19109904 2025-02-19,02:44:02.000,50,11083651,13565,0,1739933041,13032.456314909992,922.9798804200036,53520.07930512001 2025-02-19,02:44:06.000,50,11083659,14005,0,1739933045,13032.07234523999,460.8600650099979,53520.253983120005 2025-02-19,02:44:10.000,50,11083657,13765,0,1739933049,13031.445868409988,-1.1399151899968274,53520.072318 2025-02-19,02:44:14.000,50,11083622,14045,0,1739933053,13030.81939158,-1.2949960499972804,53519.83475592 2025-02-19,02:44:18.000,50,11083711,13485,0,1739933057,13030.125551650002,922.1551322099986,53519.5133484 2025-02-19,02:44:22.000,50,11083659,13845,0,1739933061,13029.37782124,-1.7038455899964902,53519.31072192001 2025-02-19,02:44:26.000,50,11083678,13925,0,1739933065,13028.603145590001,460.0071202800027,53518.65393264 2025-02-19,02:44:30.000,50,11083623,13325,0,1739933069,13028.32022057,-1.8448281899982248,53518.33252512001 2025-02-19,02:44:34.000,50,11083643,13565,0,1739933073,13028.13160388999,-1.9153194899990922,53518.15784712 2025-02-19,02:44:38.000,50,11083652,14005,0,1739933077,13027.727425290002,-2.070400349999545,53518.074001680005 2025-02-19,02:44:42.000,50,11083634,13885,0,1739933081,13027.410818719996,459.73925333999796,53517.96220776 2025-02-19,02:44:46.000,50,11083653,13645,0,1739933085,13027.478181819992,-2.1831864299965673,53518.21374408001 2025-02-19,02:44:50.000,50,11083621,13965,0,1739933089,13027.532072299997,-2.0985968699969817,53518.0809888 2025-02-19,02:44:54.000,50,11083662,13405,0,1739933093,13027.397346099991,1383.3797081099983,53517.98316912 2025-02-19,02:44:58.000,50,11083617,13685,0,1739933097,13027.404082410001,459.6758111700037,53517.9412464 2025-02-19,02:45:02.000,50,11083649,13645,0,1739933101,13027.559017539992,921.6687422399991,53517.96220776 2025-02-19,02:45:06.000,50,11083678,13925,0,1739933105,13027.296301449991,459.993022020004,53517.54996768 2025-02-19,02:45:10.000,50,11083641,13885,0,1739933109,13027.20199311,-1.8659755799963023,53517.570929040005 2025-02-19,02:45:14.000,50,11083650,13805,0,1739933113,13027.15483893999,1383.5841328800016,53517.68272296001 2025-02-19,02:45:18.000,50,11083624,14045,0,1739933117,13027.107684769995,-1.591059509999468,53517.74560704 2025-02-19,02:45:22.000,50,11083655,14005,0,1739933121,13027.026849049995,922.3031639399996,53517.77355552 2025-02-19,02:45:26.000,50,11083670,13765,0,1739933125,13027.25588358999,460.8459667499992,53518.26265392001 2025-02-19,02:45:30.000,50,11083624,13445,0,1739933129,13027.107684769995,922.9587330299983,53518.25566680001 2025-02-19,02:45:34.000,50,11083680,13405,0,1739933133,13027.289565139996,461.4874375799991,53518.26964104 2025-02-19,02:45:38.000,50,11083643,13565,0,1739933137,13027.377137169991,461.924483640003,53518.21374408001 2025-02-19,02:45:42.000,50,11083663,13765,0,1739933141,13027.606171710002,462.3403823100016,53518.35348648001 2025-02-19,02:45:46.000,50,11083630,13845,0,1739933145,13027.660062189992,0.9466272900026524,53518.05304032 2025-02-19,02:45:50.000,50,11083669,13565,0,1739933149,13027.976668759999,463.2215235600015,53518.19976984 2025-02-19,02:45:54.000,50,11083630,13805,0,1739933153,13028.17875806,1.9335054900002433,53518.34649936 2025-02-19,02:45:58.000,50,11083655,13805,0,1739933157,13028.30001164,464.3564334900002,53518.4652804 2025-02-19,02:46:02.000,50,11083644,13605,0,1739933161,13028.549255109996,2.955629340001906,53518.63297128 2025-02-19,02:46:06.000,50,11083687,14205,0,1739933165,13029.115105149998,3.3010367099996074,53519.21290224 2025-02-19,02:46:10.000,50,11083671,14165,0,1739933169,13029.49233850999,927.4631271000035,53519.35963176001 2025-02-19,02:46:14.000,50,11083643,13965,0,1739933173,13029.856099249992,4.125784920004662,53519.56225824 2025-02-19,02:46:18.000,50,11083668,14205,0,1739933177,13030.098606409992,4.4570940300036455,53519.7578976 2025-02-19,02:46:22.000,50,11083672,13885,0,1739933181,13030.300695709993,4.68266618999769,53519.92558848 2025-02-19,02:46:26.000,50,11083638,13965,0,1739933185,13030.293959399998,1390.520476800004,53519.76488472001 2025-02-19,02:46:30.000,50,11083634,13485,0,1739933189,13030.52973024999,466.9152676800004,53519.83475592 2025-02-19,02:46:34.000,50,11083631,13645,0,1739933193,13030.664456449995,466.95051333000447,53519.93257560001 2025-02-19,02:46:38.000,50,11083636,13325,0,1739933197,13030.704874309995,5.077417469998181,53519.967511200004 2025-02-19,02:46:42.000,50,11083666,13805,0,1739933201,13030.81265526999,5.1408596399996895,53519.93257560001 2025-02-19,02:46:46.000,50,11083643,13925,0,1739933205,13031.156207079992,5.225449199999275,53520.2819316 2025-02-19,02:46:50.000,50,11083653,13885,0,1739933209,13031.412186859998,5.239547459997993,53520.23302176 2025-02-19,02:46:53.000,50,11083639,13765,0,1739933212,13031.735529739999,5.288891370000783,53520.12821496001 2025-02-19,02:46:55.000,50,11083631,13845,0,1739933214,13032.05213630999,5.380530059999728,53520.11424072 2025-02-19,02:46:59.000,50,11083628,14005,0,1739933218,13032.665140519988,929.239507860002,53520.12821496001 2025-02-19,02:47:03.000,50,11083653,13765,0,1739933222,13032.961538159994,5.59200396000233,53519.76488472001 2025-02-19,02:47:07.000,50,11083644,13805,0,1739933226,13033.446552479996,929.3240974200016,53519.79283320001 2025-02-19,02:47:11.000,50,11083638,13405,0,1739933230,13033.695795949992,5.54266004999954,53519.799820320004 2025-02-19,02:47:15.000,50,11083684,13725,0,1739933234,13033.756422739993,467.23247853000066,53519.750910480005 2025-02-19,02:47:19.000,50,11083598,13845,0,1739933238,13033.992193589998,467.02100462999806,53519.71597488 2025-02-19,02:47:23.000,50,11083658,13925,0,1739933242,13034.241437059994,466.7037937799978,53519.967511200004 2025-02-19,02:47:27.000,50,11083674,13925,0,1739933246,13034.241437059994,4.54873272000259,53519.89764 2025-02-19,02:47:31.000,50,11083650,13605,0,1739933250,13034.423317429995,4.386602730002778,53519.84873016 2025-02-19,02:47:35.000,50,11083628,13765,0,1739933254,13034.53109838999,4.365455340004701,53519.84873016 2025-02-19,02:47:39.000,50,11083627,13805,0,1739933258,13034.45026266999,466.18215816000156,53519.77885896 2025-02-19,02:47:43.000,50,11083636,14045,0,1739933262,13033.938303109993,4.182177959999535,53519.35963176001 2025-02-19,02:47:47.000,50,11083657,14205,0,1739933266,13033.621696540002,3.9989005800016457,53519.28976056001 2025-02-19,02:47:51.000,50,11083667,13845,0,1739933270,13033.163627459995,3.907261890002701,53519.26879920001 2025-02-19,02:47:55.000,50,11083661,14125,0,1739933274,13032.92785660999,465.67462080000405,53519.150018160006 2025-02-19,02:47:59.000,50,11083649,13885,0,1739933278,13032.786394099989,3.7874266799990437,53519.17796664 2025-02-19,02:48:03.000,50,11083609,13565,0,1739933282,13032.894175059999,3.709886249998817,53519.59020672 2025-02-19,02:48:07.000,50,11083644,14085,0,1739933286,13032.813339339998,3.709886249998817,53519.56225824 2025-02-19,02:48:11.000,50,11083628,13925,0,1739933290,13032.698822069993,3.6605423400033033,53519.59020672 2025-02-19,02:48:15.000,50,11083653,13885,0,1739933294,13032.294643469992,3.8226723300031153,53519.63911656 2025-02-19,02:48:19.000,50,11083657,13285,0,1739933298,13032.11276309999,465.68871906000277,53519.62514232001 2025-02-19,02:48:23.000,50,11083672,13365,0,1739933302,13031.78942021999,465.8860946999994,53519.21290224 2025-02-19,02:48:27.000,50,11083657,14205,0,1739933306,13031.701848189994,4.076441010001872,53519.12206968001 2025-02-19,02:48:31.000,50,11083648,13725,0,1739933310,13031.311142209997,466.02002817000175,53519.09412120001 2025-02-19,02:48:35.000,50,11083655,13605,0,1739933314,13030.94064516,1389.6111390299993,53518.95437880001 2025-02-19,02:48:39.000,50,11083605,13885,0,1739933318,13030.664456449995,3.745131900002889,53518.75175232 2025-02-19,02:48:43.000,50,11083648,13925,0,1739933322,13030.846336819995,465.62527689000126,53518.961365920004 2025-02-19,02:48:47.000,50,11083662,13885,0,1739933326,13030.886754679996,465.82265252999787,53518.77271368 2025-02-19,02:48:51.000,50,11083592,13645,0,1739933330,13030.79244633999,4.005949710001005,53518.63995840001 2025-02-19,02:48:55.000,50,11083652,13485,0,1739933334,13030.71834693,3.9284092800007784,53518.49322888 2025-02-19,02:48:59.000,50,11083612,13485,0,1739933338,13030.63751121,3.850868850000552,53518.42335768001 2025-02-19,02:49:03.000,50,11083671,13445,0,1739933342,13030.320904639993,4.083490140001231,53517.89932368001 2025-02-19,02:49:07.000,50,11083662,13725,0,1739933346,13030.233332609998,4.027097099999082,53517.8364396 2025-02-19,02:49:11.000,50,11083669,13645,0,1739933350,13030.179442129993,465.9495368700009,53517.75958128001 2025-02-19,02:49:15.000,50,11083666,13925,0,1739933354,13030.159233199993,465.9001929599981,53517.738619920005 2025-02-19,02:49:19.000,50,11083637,13805,0,1739933358,13030.078397479992,465.8437999200032,53517.64778736 2025-02-19,02:49:23.000,50,11083616,13405,0,1739933362,13030.011034379997,927.5829623099999,53517.99015624 2025-02-19,02:49:27.000,50,11083690,13405,0,1739933366,13029.424975409995,3.745131900002889,53517.79451688 2025-02-19,02:49:31.000,50,11083664,13685,0,1739933370,13029.027533119988,465.61117863000254,53517.59887752 2025-02-19,02:49:35.000,50,11083653,13605,0,1739933374,13028.731135479997,3.8861145000046236,53517.36131544 2025-02-19,02:49:39.000,50,11083674,13525,0,1739933378,13028.225912229995,465.67462080000405,53517.10977912001 2025-02-19,02:49:43.000,50,11083676,13445,0,1739933382,13027.424291340001,3.794475809998403,53516.50189968 2025-02-19,02:49:47.000,50,11083655,13245,0,1739933386,13027.026849049995,3.7380827700035297,53516.22241488001 2025-02-19,02:49:51.000,50,11083677,13405,0,1739933390,13026.649615689988,3.7662792900009663,53515.98485280001 2025-02-19,02:49:55.000,50,11083645,13725,0,1739933394,13026.306063880002,465.4560977700021,53515.6354968 2025-02-19,02:49:59.000,50,11083624,13565,0,1739933398,13026.06355672,465.2939677800023,53515.4258832 2025-02-19,02:50:03.000,50,11083648,13885,0,1739933402,13025.928830519995,3.131857590000436,53515.51671576 2025-02-19,02:50:07.000,50,11083625,13565,0,1739933406,13025.578542399999,464.75823390000005,53515.33505064001 2025-02-19,02:50:11.000,50,11083625,13485,0,1739933410,13025.416870959998,2.8780889100016793,53515.16037264 2025-02-19,02:50:15.000,50,11083644,13845,0,1739933414,13025.389925719988,464.88511824000307,53515.06954008001 2025-02-19,02:50:19.000,50,11083675,13925,0,1739933418,13025.315826309998,464.95560954000393,53515.02063024 2025-02-19,02:50:23.000,50,11083635,13685,0,1739933422,13025.005956050001,926.9696880000047,53514.59441592001 2025-02-19,02:50:27.000,50,11083680,13845,0,1739933426,13024.898175089991,3.378577139999834,53514.671274240005 2025-02-19,02:50:31.000,50,11083650,13925,0,1739933430,13024.84428461,465.37855734000186,53514.69223560001 2025-02-19,02:50:35.000,50,11083630,13325,0,1739933434,13024.857757229991,465.5406873300017,53514.790055280006 2025-02-19,02:50:39.000,50,11083640,13525,0,1739933438,13024.62198638,3.86496710999927,53514.84595224 2025-02-19,02:50:43.000,50,11083621,13765,0,1739933442,13024.48052387,465.85789818000194,53515.2512052 2025-02-19,02:50:47.000,50,11083654,13685,0,1739933446,13024.204335159993,466.03412643000047,53515.3210764 2025-02-19,02:50:51.000,50,11083680,13645,0,1739933450,13023.894464899997,466.28084597999987,53515.27915368 2025-02-19,02:50:55.000,50,11083629,13445,0,1739933454,13023.59806725999,1390.210315080003,53515.19530824001 2025-02-19,02:50:59.000,50,11083630,13925,0,1739933458,13023.113052939989,928.5134474700026,53515.09050144 2025-02-19,02:51:03.000,50,11083621,14045,0,1739933462,13022.35858621999,4.8800418300015735,53514.53153184 2025-02-19,02:51:07.000,50,11083670,13525,0,1739933466,13021.981352859999,928.7319705000045,53514.32191824 2025-02-19,02:51:11.000,50,11083631,13445,0,1739933470,13021.691691530003,466.87297290000424,53514.11230464001 2025-02-19,02:51:15.000,50,11083672,13365,0,1739933474,13021.503074849992,5.1902035500024795,53513.89570392001 2025-02-19,02:51:19.000,50,11083701,13445,0,1739933478,13021.20667721,5.429873970002518,53513.72801304001 2025-02-19,02:51:23.000,50,11083689,13605,0,1739933482,13021.05847838999,467.30296983000153,53513.91666528 2025-02-19,02:51:27.000,50,11083666,13925,0,1739933486,13020.634090859989,5.4157757100038,53513.665128960005 2025-02-19,02:51:31.000,50,11083662,13405,0,1739933490,13020.357902149997,467.2465767899994,53513.41359264 2025-02-19,02:51:35.000,50,11083620,13405,0,1739933494,13020.196230709997,5.36643180000101,53513.18301768001 2025-02-19,02:51:39.000,50,11083690,13925,0,1739933498,13019.973932479996,5.352333540002292,53512.98737832001 2025-02-19,02:51:43.000,50,11083662,13205,0,1739933502,13019.53607232999,5.352333540002292,53512.34456328001 2025-02-19,02:51:47.000,50,11083648,13525,0,1739933506,13019.286828859993,5.2959405000001425,53512.12097544 2025-02-19,02:51:51.000,50,11083644,13645,0,1739933510,13019.172311590002,467.0632994100015,53511.8973876 2025-02-19,02:51:55.000,50,11083666,13765,0,1739933514,13019.192520520002,5.147908769999049,53511.701748240004 2025-02-19,02:51:59.000,50,11083661,13645,0,1739933518,13019.152102660002,467.0773976700002,53511.47816040001 2025-02-19,02:52:03.000,50,11083606,13205,0,1739933522,13019.333983029988,5.176105290003761,53511.77860656 2025-02-19,02:52:07.000,50,11083629,13605,0,1739933526,13019.232938380002,466.98575898000126,53511.513096 2025-02-19,02:52:11.000,50,11083686,13485,0,1739933530,13019.010640150002,1852.4922604800013,53511.35239224 2025-02-19,02:52:15.000,50,11083668,13805,0,1739933534,13018.781605609991,4.724960970001121,53511.198675600004 2025-02-19,02:52:19.000,50,11083665,13685,0,1739933538,13018.653615719995,4.527585330004513,53511.10784304 2025-02-19,02:52:23.000,50,11083671,13325,0,1739933542,13018.175337709989,466.23150207000435,53510.52092496001 2025-02-19,02:52:27.000,50,11083631,13685,0,1739933546,13017.919357929997,4.062342750003154,53510.45105376001 2025-02-19,02:52:31.000,50,11083651,13325,0,1739933550,13017.676850769996,4.012998840000364,53510.37419544001 2025-02-19,02:52:35.000,50,11083677,14165,0,1739933554,13017.333298959995,927.6534536100007,53510.23445304001 2025-02-19,02:52:39.000,50,11083634,13685,0,1739933558,13017.124473349999,465.6323260200006,53510.13663336001 2025-02-19,02:52:43.000,50,11083661,13325,0,1739933562,13017.084055489999,3.6816897300013807,53510.381182560006 2025-02-19,02:52:47.000,50,11083667,13565,0,1739933566,13016.828075709993,927.2375549400022,53510.30432424001 2025-02-19,02:52:51.000,50,11083646,14045,0,1739933570,13016.511469140001,927.1388671200039,53510.20650456001 2025-02-19,02:52:55.000,50,11083672,13965,0,1739933574,13016.37000663,3.392675399998552,53510.18554320001 2025-02-19,02:52:59.000,50,11083627,14245,0,1739933578,13016.356534009996,465.23052561000077,53510.13663336001 2025-02-19,02:53:03.000,50,11083651,14045,0,1739933582,13015.89846492999,3.343331490003038,53509.73138040001 2025-02-19,02:53:07.000,50,11083642,13525,0,1739933586,13015.629012529993,926.8850984399978,53509.64753496 2025-02-19,02:53:11.000,50,11083680,13805,0,1739933590,13015.514495260002,1388.5819660499983,53509.654522079996 2025-02-19,02:53:15.000,50,11083631,13485,0,1739933594,13015.534704190002,464.77233215999877,53509.654522079996 2025-02-19,02:53:19.000,50,11083674,13925,0,1739933598,13015.507758949992,2.8851380400010385,53509.6265736 2025-02-19,02:53:23.000,50,11083649,13725,0,1739933602,13015.95909171999,464.77233215999877,53510.07374928 2025-02-19,02:53:27.000,50,11083678,13525,0,1739933606,13016.00624589,464.85692171999835,53510.18554320001 2025-02-19,02:53:31.000,50,11083642,14245,0,1739933610,13015.911937549994,3.075464549998287,53510.22746592 2025-02-19,02:53:35.000,50,11083644,14085,0,1739933614,13015.972564339994,465.00495344999945,53510.29733712 2025-02-19,02:53:39.000,50,11083655,13485,0,1739933618,13016.235280429995,3.3010367099996074,53510.381182560006 2025-02-19,02:53:43.000,50,11083635,13565,0,1739933622,13015.952355409994,3.3574297500017565,53509.96894248001 2025-02-19,02:53:47.000,50,11083672,13605,0,1739933626,13015.790683969994,465.36445908000314,53510.143620480005 2025-02-19,02:53:51.000,50,11083670,13765,0,1739933630,13015.723320869998,1389.20228949,53510.213491680006 2025-02-19,02:53:55.000,50,11083646,13565,0,1739933634,13015.89846492999,465.59003124000446,53510.262401520005 2025-02-19,02:53:59.000,50,11083679,13565,0,1739933638,13015.945619099999,465.41380298999866,53510.34624696 2025-02-19,02:54:03.000,50,11083625,13525,0,1739933642,13016.22180780999,927.2587023300002,53510.89822944 2025-02-19,02:54:07.000,50,11083648,14045,0,1739933646,13016.457578659996,465.4067538599993,53510.91220368 2025-02-19,02:54:11.000,50,11083610,13645,0,1739933650,13016.585568549992,3.5195597400015686,53511.04495896001 2025-02-19,02:54:15.000,50,11083607,13285,0,1739933654,13016.821339399998,465.2234764800014,53511.19168848001 2025-02-19,02:54:19.000,50,11083669,13885,0,1739933658,13016.976274529989,3.378577139999834,53511.22662408 2025-02-19,02:54:23.000,50,11083663,13485,0,1739933662,13017.009956079994,3.378577139999834,53511.04495896001 2025-02-19,02:54:27.000,50,11083651,13645,0,1739933666,13017.164891209999,3.23054540999874,53511.163739999996 2025-02-19,02:54:31.000,50,11083630,13605,0,1739933670,13017.29961740999,464.8992165000018,53511.31046952001 2025-02-19,02:54:35.000,50,11083641,13565,0,1739933674,13017.582542429991,464.94151127999794,53511.34540512 2025-02-19,02:54:39.000,50,11083631,13485,0,1739933678,13017.845258519992,464.6877425999992,53511.436237680005 2025-02-19,02:54:43.000,50,11083664,14005,0,1739933682,13018.33700914999,2.6172711000035633,53511.99520728 2025-02-19,02:54:47.000,50,11083612,13605,0,1739933686,13018.62667048,926.3000206500001,53512.09302696 2025-02-19,02:54:51.000,50,11083677,13525,0,1739933690,13018.909595500001,926.2295293499992,53512.16988528 2025-02-19,02:54:55.000,50,11083664,13685,0,1739933694,13019.044321699992,464.25069654000254,53512.274692080005 2025-02-19,02:54:59.000,50,11083674,13365,0,1739933698,13018.990431220001,463.9898787300044,53512.3515504 2025-02-19,02:55:03.000,50,11083642,13645,0,1739933702,13018.613197859995,463.8136504799986,53512.037130000004 2025-02-19,02:55:07.000,50,11083596,13605,0,1739933706,13018.54583476,463.4329974600041,53511.9672588 2025-02-19,02:55:11.000,50,11083662,14325,0,1739933710,13018.64014309999,1.4894103000042378,53511.97424592 2025-02-19,02:55:15.000,50,11083651,13925,0,1739933714,13018.68729727,925.1933072399988,53511.96027168001 2025-02-19,02:55:19.000,50,11083639,13485,0,1739933718,13018.801814539991,463.21447443000216,53511.99520728 2025-02-19,02:55:23.000,50,11083700,13405,0,1739933722,13019.098212179997,463.1862779100047,53512.40046024 2025-02-19,02:55:26.000,50,11083665,13525,0,1739933725,13019.179047899997,925.0734720300024,53512.46334432001 2025-02-19,02:55:29.000,50,11083633,13565,0,1739933728,13019.078003249997,1.4330172600020887,53512.4563572 2025-02-19,02:55:33.000,50,11083646,13765,0,1739933732,13019.131893730002,1.496459430003597,53512.55417688001 2025-02-19,02:55:37.000,50,11083683,13885,0,1739933736,13019.273356240003,463.5034887599977,53512.57513824 2025-02-19,02:55:41.000,50,11083660,13885,0,1739933740,13019.104948489992,463.72201178999967,53512.30264056 2025-02-19,02:55:45.000,50,11083649,14205,0,1739933744,13019.104948489992,463.89119090999884,53512.37949888 2025-02-19,02:55:49.000,50,11083629,13485,0,1739933748,13019.064530629992,2.173175910000282,53512.44937008 2025-02-19,02:55:53.000,50,11083667,13805,0,1739933752,13018.976958599997,464.25069654000254,53512.56815112 2025-02-19,02:55:57.000,50,11083613,13445,0,1739933756,13018.862441329991,464.36348261999956,53512.5960996 2025-02-19,02:56:01.000,50,11083682,13925,0,1739933760,13019.098212179997,2.504485019999265,53513.07821088 2025-02-19,02:56:05.000,50,11083637,14085,0,1739933764,13019.010640150002,464.53266173999873,53513.10615936001 2025-02-19,02:56:09.000,50,11083638,13525,0,1739933768,13018.82875978,464.8146269400022,53513.10615936001 2025-02-19,02:56:13.000,50,11083632,13325,0,1739933772,13018.76813299,465.0401991000035,53513.162056320005 2025-02-19,02:56:17.000,50,11083699,13925,0,1739933776,13018.64014309999,927.2023092899981,53513.15506920001 2025-02-19,02:56:21.000,50,11083638,13245,0,1739933780,13018.209019259994,3.63939494999795,53512.777764720006 2025-02-19,02:56:25.000,50,11083615,14085,0,1739933784,13018.107974609993,3.7380827700035297,53512.74981624001 2025-02-19,02:56:29.000,50,11083672,13445,0,1739933788,13018.087765679993,465.8015051399998,53512.756803360004 2025-02-19,02:56:33.000,50,11083635,14045,0,1739933792,13017.946303169992,927.8931240300008,53512.735842 2025-02-19,02:56:37.000,50,11083639,13485,0,1739933796,13017.663378149991,4.245620130001043,53512.64500944 2025-02-19,02:56:41.000,50,11083635,13725,0,1739933800,13017.44781623,1389.879005970004,53512.55417688001 2025-02-19,02:56:45.000,50,11083644,13485,0,1739933804,13017.353507889995,4.344307949999347,53512.47731856 2025-02-19,02:56:49.000,50,11083701,13685,0,1739933808,13017.21878168999,466.1751090300022,53512.41443448001 2025-02-19,02:56:53.000,50,11083704,13685,0,1739933812,13017.252463239995,4.224472740002966,53512.40046024 2025-02-19,02:56:57.000,50,11083661,13765,0,1739933816,13017.31982633999,4.266767519999121,53512.31661480001 2025-02-19,02:57:01.000,50,11083625,13285,0,1739933820,13017.38718944,4.3513570799987065,53512.26071784 2025-02-19,02:57:05.000,50,11083657,13405,0,1739933824,13017.454552539995,466.26674772000115,53512.21879512001 2025-02-19,02:57:09.000,50,11083648,13605,0,1739933828,13017.225518,4.161030570001458,53512.18385952 2025-02-19,02:57:13.000,50,11083724,13365,0,1739933832,13017.474761469995,4.076441010001872,53512.19783376001 2025-02-19,02:57:17.000,50,11083645,13965,0,1739933836,13017.683587079991,4.069391880002513,53512.23276936 2025-02-19,02:57:21.000,50,11083638,13805,0,1739933840,13017.872203760002,465.9142912200041,53512.658983680005 2025-02-19,02:57:25.000,50,11083650,13645,0,1739933844,13017.744213869992,3.8226723300031153,53512.70090640001 2025-02-19,02:57:29.000,50,11083709,13885,0,1739933848,13017.798104349997,927.5406675300037,53512.71488064 2025-02-19,02:57:33.000,50,11083643,13485,0,1739933852,13017.993457340002,465.4560977700021,53512.756803360004 2025-02-19,02:57:37.000,50,11083663,13925,0,1739933856,13018.229228189994,3.3574297500017565,53512.875584400004 2025-02-19,02:57:41.000,50,11083667,14085,0,1739933860,13017.858731139997,1388.9344225500026,53512.47033144 2025-02-19,02:57:45.000,50,11083663,13245,0,1739933864,13017.831785900002,3.2516928000040934,53512.58212536001 2025-02-19,02:57:49.000,50,11083658,14325,0,1739933868,13017.899148999997,3.1882506300025852,53512.67295792 2025-02-19,02:57:53.000,50,11083639,13485,0,1739933872,13017.60948767,464.8146269400022,53512.67295792 2025-02-19,02:57:57.000,50,11083685,13485,0,1739933876,13017.32656265,2.701860660003149,53512.61706096 2025-02-19,02:58:01.000,50,11083613,13565,0,1739933880,13017.690323390001,2.5820254499994917,53513.0502624 2025-02-19,02:58:05.000,50,11083665,13885,0,1739933884,13017.845258519992,2.4762885000018287,53512.9803912 2025-02-19,02:58:09.000,50,11083650,13805,0,1739933888,13017.946303169992,464.22954915000446,53512.96641696001 2025-02-19,02:58:13.000,50,11083686,13565,0,1739933892,13018.074293059988,464.1943035000004,53512.95244272 2025-02-19,02:58:17.000,50,11083629,13885,0,1739933896,13018.033875200003,1387.9052495700016,53512.896545760006 2025-02-19,02:58:21.000,50,11083653,13565,0,1739933900,13017.48149777999,2.1449793900028453,53512.47033144 2025-02-19,02:58:25.000,50,11083647,13845,0,1739933904,13016.929120359993,925.5880585199993,53512.323601920005 2025-02-19,02:58:29.000,50,11083631,13725,0,1739933908,13016.545150689992,925.4188794000002,53512.10001408001 2025-02-19,02:58:33.000,50,11083664,13925,0,1739933912,13016.26222566999,463.33430963999854,53511.94629744 2025-02-19,02:58:37.000,50,11083665,13765,0,1739933916,13015.97930064999,924.9113420400026,53511.7576452 2025-02-19,02:58:41.000,50,11083671,13765,0,1739933920,13016.18812626,0.8056446900009178,53511.99520728 2025-02-19,02:58:45.000,50,11083666,13485,0,1739933924,13016.471051280001,0.7210551300013321,53511.90437472 2025-02-19,02:58:49.000,50,11083702,13765,0,1739933928,13016.625986409992,462.34743144000095,53511.834503519996 2025-02-19,02:58:53.000,50,11083670,13925,0,1739933932,13016.639459029997,923.8751199300023,53511.79956792 2025-02-19,02:58:57.000,50,11083654,13365,0,1739933936,13016.531678070001,-0.0825456899983692,53511.820529280005 2025-02-19,02:59:01.000,50,11083671,14085,0,1739933940,13016.06687268,-0.13893873000051826,53511.40828920001 2025-02-19,02:59:05.000,50,11083662,13965,0,1739933944,13015.709848249993,461.6495675699989,53511.29649528 2025-02-19,02:59:09.000,50,11083636,13565,0,1739933948,13015.743529799998,-0.37860915000055684,53511.24059832001 2025-02-19,02:59:13.000,50,11083650,13725,0,1739933952,13015.709848249993,461.3676023700027,53511.219636960006 2025-02-19,02:59:17.000,50,11083654,13805,0,1739933956,13015.460604779997,1384.8952710599988,53511.22662408 2025-02-19,02:59:21.000,50,11083675,13565,0,1739933960,13015.339351199997,-0.6182795700005954,53511.54104448 2025-02-19,02:59:25.000,50,11083688,13965,0,1739933964,13015.02948094,461.14907934000075,53511.45719904001 2025-02-19,02:59:29.000,50,11083633,13725,0,1739933968,13014.82739164,-0.9354904200008605,53511.35239224 2025-02-19,02:59:33.000,50,11083655,13805,0,1739933972,13014.82739164,-0.9848343299963744,53511.3034824 2025-02-19,02:59:37.000,50,11083645,13965,0,1739933976,13015.12378927999,-1.013030850001087,53511.33841800001 2025-02-19,02:59:41.000,50,11083670,13485,0,1739933980,13015.00253569999,-0.8649991199999931,53510.91220368 2025-02-19,02:59:45.000,50,11083656,13925,0,1739933984,13015.117052969996,-0.9918834599957336,53511.01701048 2025-02-19,02:59:49.000,50,11083626,13725,0,1739933988,13015.177679759996,460.8812124000033,53511.08688168 2025-02-19,02:59:53.000,50,11083688,13925,0,1739933992,13015.575122050002,-0.8861465099980705,53511.17771424 2025-02-19,02:59:57.000,50,11083673,13565,0,1739933996,13016.00624589,-0.7099182599995402,53511.29649528 2025-02-19,03:00:01.000,50,11083676,14005,0,1739934000,13016.646195339992,461.06448978000117,53511.91136184001 2025-02-19,03:00:05.000,50,11083660,14245,0,1739934004,13016.706822129992,922.8177504300038,53512.16988528 2025-02-19,03:00:09.000,50,11083696,14085,0,1739934008,13016.821339399998,460.895310660002,53512.37949888 2025-02-19,03:00:13.000,50,11083664,13645,0,1739934012,13017.063846559999,922.7966030399984,53512.5262284 2025-02-19,03:00:17.000,50,11083612,13485,0,1739934016,13017.42087098999,-0.7804095600004075,53512.72186776001 2025-02-19,03:00:21.000,50,11083681,13445,0,1739934020,13017.393925749995,-0.6112304400012363,53512.561164000006 2025-02-19,03:00:25.000,50,11083663,13805,0,1739934024,13017.23899061999,461.33235671999864,53512.74981624001 2025-02-19,03:00:29.000,50,11083676,14005,0,1739934028,13016.888702499993,922.8107013000044,53512.90353288 2025-02-19,03:00:33.000,50,11083689,13685,0,1739934032,13016.659667959997,460.70498415000475,53513.00833968 2025-02-19,03:00:37.000,50,11083618,13165,0,1739934036,13016.430633420001,-1.3513890899994294,53513.03628816001 2025-02-19,03:00:41.000,50,11083640,13845,0,1739934040,13016.444106039991,-1.5487647299960372,53513.42057976001 2025-02-19,03:00:45.000,50,11083636,13885,0,1739934044,13016.255489359995,460.105808100001,53513.42057976001 2025-02-19,03:00:49.000,50,11083648,13965,0,1739934048,13016.033191129995,-1.7602386299986392,53513.45551536 2025-02-19,03:00:53.000,50,11083691,13605,0,1739934052,13015.817629209989,459.97187462999864,53513.46250248 2025-02-19,03:00:57.000,50,11083600,14245,0,1739934056,13015.730057179993,-1.957614269995247,53513.51141232 2025-02-19,03:01:01.000,50,11083624,13845,0,1739934060,13015.527967879993,459.8802359399997,53513.24590176 2025-02-19,03:01:05.000,50,11083665,13845,0,1739934064,13015.750266109993,459.8308920300042,53513.3646828 2025-02-19,03:01:09.000,50,11083637,13765,0,1739934068,13015.99950957999,460.0423659299995,53513.567309280006 2025-02-19,03:01:13.000,50,11083677,13965,0,1739934072,13016.03992743999,460.36662590999913,53513.76993576 2025-02-19,03:01:17.000,50,11083681,13765,0,1739934076,13015.864783379999,460.54285415999766,53513.99352360001 2025-02-19,03:01:21.000,50,11083639,13925,0,1739934080,13015.972564339994,460.43006808000064,53514.5874288 2025-02-19,03:01:25.000,50,11083640,14085,0,1739934084,13015.817629209989,460.4018715600032,53514.69223560001 2025-02-19,03:01:29.000,50,11083655,13885,0,1739934088,13015.602067289998,-1.2949960499972804,53514.82499088 2025-02-19,03:01:33.000,50,11083663,13525,0,1739934092,13015.224833929991,-1.2174556199970539,53514.908836320006 2025-02-19,03:01:37.000,50,11083613,13685,0,1739934096,13014.975590459995,460.44416633999936,53515.01364312 2025-02-19,03:01:41.000,50,11083644,13885,0,1739934100,13014.598357099989,-1.2033573599983356,53514.70620984 2025-02-19,03:01:45.000,50,11083623,13565,0,1739934104,13014.308695769992,460.8741632700039,53514.82499088 2025-02-19,03:01:49.000,50,11083677,13765,0,1739934108,13013.944935029991,-1.0341782399991644,53514.838965120005 2025-02-19,03:01:53.000,50,11083697,13285,0,1739934112,13013.85062669,460.8459667499992,53514.908836320006 2025-02-19,03:01:57.000,50,11083637,13965,0,1739934116,13013.88430823999,-0.8015569499984849,53514.90184920001 2025-02-19,03:02:01.000,50,11083705,13885,0,1739934120,13014.093133850001,1384.9164184500041,53515.36299912001 2025-02-19,03:02:05.000,50,11083641,13485,0,1739934124,13013.857362999996,-0.36451089000183856,53515.36299912001 2025-02-19,03:02:09.000,50,11083631,13845,0,1739934128,13013.62832846,-0.3433634999964852,53515.38396048001 2025-02-19,03:02:13.000,50,11083680,13885,0,1739934132,13013.217413549988,461.4874375799991,53515.33505064001 2025-02-19,03:02:17.000,50,11083654,14005,0,1739934136,13012.833443880001,461.353504110004,53515.26517944001 2025-02-19,03:02:21.000,50,11083676,13845,0,1739934140,13012.173285499994,461.27596368000377,53514.75511968 2025-02-19,03:02:25.000,50,11083642,13485,0,1739934144,13011.661325939996,-0.646476089998032,53514.5874288 2025-02-19,03:02:29.000,50,11083656,13365,0,1739934148,13011.196520549995,461.06448978000117,53514.41973792 2025-02-19,03:02:33.000,50,11083693,13605,0,1739934152,13010.846232429998,-0.8861465099980705,53514.18217584 2025-02-19,03:02:37.000,50,11083667,13885,0,1739934156,13010.731715159993,922.8107013000044,53514.05640768 2025-02-19,03:02:41.000,50,11083683,14085,0,1739934160,13010.954013389994,461.0926862999986,53514.29396976 2025-02-19,03:02:45.000,50,11083622,13765,0,1739934164,13010.879913979988,461.2054723800029,53514.23108568001 2025-02-19,03:02:49.000,50,11083635,13525,0,1739934168,13010.879913979988,-0.7099182599995402,53514.17518872 2025-02-19,03:02:53.000,50,11083686,13765,0,1739934172,13010.967486009999,-0.7381147799969767,53514.14025312001 2025-02-19,03:02:57.000,50,11083663,13565,0,1739934176,13010.913595529993,-0.6605743499967502,53514.168201600005 2025-02-19,03:03:01.000,50,11083682,14085,0,1739934180,13010.623934199997,-0.6535252199973911,53513.7489744 2025-02-19,03:03:05.000,50,11083672,13725,0,1739934184,13010.468999069992,-0.597132179995242,53513.68609032001 2025-02-19,03:03:09.000,50,11083695,14085,0,1739934188,13010.495944310002,461.19842325000354,53513.714038800004 2025-02-19,03:03:13.000,50,11083686,13885,0,1739934192,13010.509416929992,-0.5548373999990872,53513.65115472 2025-02-19,03:03:17.000,50,11083683,13645,0,1739934196,13010.482471689997,461.28301281000313,53513.69307744 2025-02-19,03:03:21.000,50,11083665,13885,0,1739934200,13010.724978849998,461.4169462799982,53514.070381920006 2025-02-19,03:03:25.000,50,11083666,13485,0,1739934204,13010.603725269997,-0.30106872000033036,53514.16121448001 2025-02-19,03:03:29.000,50,11083650,13925,0,1739934208,13010.509416929992,-0.12484047000179999,53514.18217584 2025-02-19,03:03:33.000,50,11083640,13685,0,1739934212,13010.23322822,-0.026152649996220134,53514.23108568001 2025-02-19,03:03:37.000,50,11083661,13485,0,1739934216,13010.00419367999,461.8962871199983,53514.14025312001 2025-02-19,03:03:41.000,50,11083638,13925,0,1739934220,13009.519179360002,462.06546624000475,53513.76993576 2025-02-19,03:03:45.000,50,11083691,13605,0,1739934224,13009.229518029992,462.06546624000475,53513.72102592 2025-02-19,03:03:48.000,50,11083601,14205,0,1739934227,13009.182363859996,462.11481015000027,53513.72801304001 2025-02-19,03:03:51.000,50,11083637,13605,0,1739934230,13009.121737069996,923.9949551399986,53513.70705168001 2025-02-19,03:03:55.000,50,11083699,14005,0,1739934234,13009.11500076,462.2910383999988,53513.65814184001 2025-02-19,03:03:59.000,50,11083662,13845,0,1739934238,13009.249726959992,0.37564776000363054,53514.05640768 2025-02-19,03:04:03.000,50,11083677,14085,0,1739934242,13009.09479183,462.2910383999988,53513.99352360001 2025-02-19,03:04:07.000,50,11083666,13685,0,1739934246,13009.000483489996,462.34743144000095,53513.958588 2025-02-19,03:04:11.000,50,11083625,13845,0,1739934250,13009.05437397,0.6012199199976749,53513.94461376001 2025-02-19,03:04:15.000,50,11083667,14085,0,1739934254,13008.96680193999,1386.2134583700026,53513.91666528 2025-02-19,03:04:19.000,50,11083634,14045,0,1739934258,13008.576095959994,0.869086860002426,53513.53237368 2025-02-19,03:04:23.000,50,11083691,13885,0,1739934262,13008.542414409989,0.9466272900026524,53513.47647672 2025-02-19,03:04:27.000,50,11083643,13525,0,1739934266,13008.441369759988,1386.5941113900044,53513.49045096001 2025-02-19,03:04:31.000,50,11083671,13805,0,1739934270,13008.434633449993,463.10168834999786,53513.48346384 2025-02-19,03:04:35.000,50,11083687,13645,0,1739934274,13008.326852489998,1.3343294400037848,53513.546347920004 2025-02-19,03:04:39.000,50,11083645,14085,0,1739934278,13008.636722749994,1.341378570003144,53513.97954936 2025-02-19,03:04:43.000,50,11083633,13645,0,1739934282,13008.616513819994,925.249700280001,53513.99352360001 2025-02-19,03:04:47.000,50,11083647,14005,0,1739934286,13008.528941789998,925.4682233100029,53514.05640768 2025-02-19,03:04:51.000,50,11083668,13765,0,1739934290,13008.609777509999,463.80660134999926,53514.08435616 2025-02-19,03:04:55.000,50,11083650,14205,0,1739934294,13008.70408584999,2.2577654699998675,53514.05640768 2025-02-19,03:04:59.000,50,11083658,13685,0,1739934298,13008.448106069998,464.39167914000427,53513.70705168001 2025-02-19,03:05:03.000,50,11083657,13645,0,1739934302,13008.454842379993,926.5044454200033,53513.80487136001 2025-02-19,03:05:07.000,50,11083677,13765,0,1739934306,13008.501996549989,464.7300373800026,53513.77692288001 2025-02-19,03:05:11.000,50,11083708,13645,0,1739934310,13008.778185259995,2.9344819500038284,53513.832819840005 2025-02-19,03:05:15.000,50,11083666,13325,0,1739934314,13008.919647769995,465.00495344999945,53513.902691040006 2025-02-19,03:05:19.000,50,11083657,13805,0,1739934318,13009.182363859996,926.9344423500006,53514.30095688 2025-02-19,03:05:23.000,50,11083661,13725,0,1739934322,13009.168891239991,3.343331490003038,53514.29396976 2025-02-19,03:05:27.000,50,11083689,13685,0,1739934326,13009.236254340001,927.1177197299985,53514.30794400001 2025-02-19,03:05:31.000,50,11083688,13565,0,1739934330,13009.397925780002,3.5830019100030768,53514.335892480005 2025-02-19,03:05:35.000,50,11083691,13845,0,1739934334,13009.263199579997,3.9425075399994967,53514.29396976 2025-02-19,03:05:39.000,50,11083689,13485,0,1739934338,13008.8724936,927.8508292500046,53513.90967816 2025-02-19,03:05:43.000,50,11083698,13685,0,1739934342,13008.737767399994,4.266767519999121,53513.77692288001 2025-02-19,03:05:47.000,50,11083651,13525,0,1739934346,13008.427897139998,466.36543553999945,53513.6791032 2025-02-19,03:05:51.000,50,11083628,13965,0,1739934350,13008.016982230001,466.5205163999999,53513.546347920004 2025-02-19,03:05:55.000,50,11083630,13605,0,1739934354,13007.558913149995,4.809550530000706,53513.40660552 2025-02-19,03:05:59.000,50,11083703,13605,0,1739934358,13007.215361339993,466.8165798600021,53513.6441676 2025-02-19,03:06:03.000,50,11083670,13645,0,1739934362,13006.561939269995,5.1408596399996895,53513.33673432 2025-02-19,03:06:07.000,50,11083657,13925,0,1739934366,13006.043243399989,928.9222970100018,53513.05724952001 2025-02-19,03:06:11.000,50,11083645,13525,0,1739934370,13005.484129669996,467.15493810000044,53512.72186776001 2025-02-19,03:06:15.000,50,11083663,13925,0,1739934374,13004.857652839994,5.472168749998673,53512.46334432001 2025-02-19,03:06:19.000,50,11083669,13645,0,1739934378,13003.860678959994,5.732986560004065,53511.62488992001 2025-02-19,03:06:23.000,50,11083721,13685,0,1739934382,13003.052321759991,467.6413280699999,53511.29649528 2025-02-19,03:06:27.000,50,11083666,14085,0,1739934386,13002.392163379998,1391.4368637000007,53510.87726808001 2025-02-19,03:06:31.000,50,11083700,13805,0,1739934390,13001.886940129996,6.078393930001766,53510.48598936 2025-02-19,03:06:35.000,50,11083699,13605,0,1739934394,13001.273935919999,930.1135999800026,53510.094710640005 2025-02-19,03:06:39.000,50,11083665,13805,0,1739934398,13000.977538279993,468.41673237000214,53510.094710640005 2025-02-19,03:06:43.000,50,11083664,13725,0,1739934402,13000.45210609999,6.628226070002711,53509.759328880005 2025-02-19,03:06:47.000,50,11083647,14165,0,1739934406,13000.068136429989,468.77623799999856,53509.4518956 2025-02-19,03:06:51.000,50,11083642,14165,0,1739934410,12999.751529859997,931.1357238300043,53509.1025396 2025-02-19,03:06:55.000,50,11083638,13685,0,1739934414,12999.421450670001,469.64328098999977,53508.83004192 2025-02-19,03:06:59.000,50,11083685,13605,0,1739934418,12998.714138119998,8.052150330004224,53508.180239760004 2025-02-19,03:07:03.000,50,11083675,13685,0,1739934422,12998.390795239997,470.20721138999943,53507.94267768 2025-02-19,03:07:07.000,50,11083641,14085,0,1739934426,12998.07418866999,470.49622572000226,53507.75402544 2025-02-19,03:07:11.000,50,11083630,13565,0,1739934430,12997.703691619994,470.7570435300004,53507.47454064001 2025-02-19,03:07:15.000,50,11083640,13565,0,1739934434,12997.232149919997,470.9332717799989,53507.28588840001 2025-02-19,03:07:19.000,50,11083637,14205,0,1739934438,12997.211940989997,9.18001113000355,53507.54441184 2025-02-19,03:07:23.000,50,11083673,14045,0,1739934442,12996.83470762999,471.3703178400028,53507.34877248 2025-02-19,03:07:27.000,50,11083631,13885,0,1739934446,12996.53830999,471.56769347999943,53507.174094480004 2025-02-19,03:07:31.000,50,11083657,13805,0,1739934450,12996.369902239989,933.5747228100008,53507.027364960006 2025-02-19,03:07:35.000,50,11083684,13325,0,1739934454,12996.154340319998,933.6945580200045,53506.87364832 2025-02-19,03:07:39.000,50,11083612,13525,0,1739934458,12995.777106959991,10.04705412000476,53506.335640080004 2025-02-19,03:07:43.000,50,11083702,13685,0,1739934462,12995.857942679992,10.385412360003102,53506.23083328001 2025-02-19,03:07:47.000,50,11083671,13365,0,1739934466,12996.026350430002,472.61801384999853,53506.167949200004 2025-02-19,03:07:51.000,50,11083677,14085,0,1739934470,12996.060031979992,472.84358600999985,53506.19589768 2025-02-19,03:07:55.000,50,11083691,14405,0,1739934474,12996.053295669997,473.1607968600001,53506.13301360001 2025-02-19,03:07:59.000,50,11083673,13925,0,1739934478,12996.55178260999,11.604911850001372,53506.67800896 2025-02-19,03:08:03.000,50,11083683,14005,0,1739934482,12996.646090949995,935.7951987600027,53506.76884152 2025-02-19,03:08:07.000,50,11083649,13845,0,1739934486,12996.80102608,936.0137217900046,53506.838712720004 2025-02-19,03:08:11.000,50,11083667,13885,0,1739934490,12996.929015969996,474.38734547999775,53506.96448088 2025-02-19,03:08:15.000,50,11083673,13645,0,1739934494,12997.077214789992,12.817362210000283,53507.05531344 2025-02-19,03:08:19.000,50,11083630,13845,0,1739934498,12997.016587999991,1398.908941499998,53506.77582864 2025-02-19,03:08:23.000,50,11083633,13805,0,1739934502,12997.286040400002,475.38832194000133,53507.08326192 2025-02-19,03:08:27.000,50,11083679,13725,0,1739934506,12997.440975529993,475.73372930999903,53507.23697856001 2025-02-19,03:08:31.000,50,11083653,13805,0,1739934510,12997.568965419989,13.909977360002813,53507.43960504 2025-02-19,03:08:35.000,50,11083658,13765,0,1739934514,12997.97314401999,14.269482989999233,53507.7051156 2025-02-19,03:08:39.000,50,11083691,14045,0,1739934518,12998.734347049998,476.6078214299996,53508.31299504001 2025-02-19,03:08:43.000,50,11083621,13565,0,1739934522,12999.09810779,476.9320814099992,53508.52959576001 2025-02-19,03:08:47.000,50,11083703,13765,0,1739934526,12999.529231629997,477.22109574000206,53508.89292600001 2025-02-19,03:08:51.000,50,11083656,13845,0,1739934530,13000.081609049994,477.72863309999957,53509.20035928001 2025-02-19,03:08:55.000,50,11083647,14045,0,1739934534,13000.775448979992,478.15863003000413,53509.58465088001 2025-02-19,03:08:59.000,50,11083684,13765,0,1739934538,13001.132473409998,16.630941540002823,53509.52875392 2025-02-19,03:09:03.000,50,11083721,13605,0,1739934542,13001.705059759995,479.15960649000044,53509.96195536 2025-02-19,03:09:07.000,50,11083656,13965,0,1739934546,13002.230491939998,17.730605820004712,53510.33925984 2025-02-19,03:09:11.000,50,11083709,13605,0,1739934550,13002.8771777,18.09011145000113,53510.72355144 2025-02-19,03:09:15.000,50,11083650,14045,0,1739934554,13003.530599769998,18.400273170002038,53511.08688168 2025-02-19,03:09:19.000,50,11083664,13645,0,1739934558,13004.352429589992,18.7527296699991,53511.939310320005 2025-02-19,03:09:23.000,50,11083686,13525,0,1739934562,13004.669036159998,19.13338269000087,53512.28866632 2025-02-19,03:09:27.000,50,11083695,13605,0,1739934566,13005.160786789995,19.471740929999214,53512.63103520001 2025-02-19,03:09:31.000,50,11083681,13445,0,1739934570,13005.463920739996,19.859443080000347,53512.95244272 2025-02-19,03:09:35.000,50,11083690,13645,0,1739934574,13005.793999929992,20.06386785000359,53513.23891464 2025-02-19,03:09:39.000,50,11083654,13805,0,1739934578,13005.854626719993,20.24009610000212,53513.12712072 2025-02-19,03:09:43.000,50,11083710,14045,0,1739934582,13006.063452329989,20.437471739998728,53513.34372144 2025-02-19,03:09:47.000,50,11083698,13805,0,1739934586,13006.29248687,20.65599477000069,53513.5742964 2025-02-19,03:09:51.000,50,11083655,13565,0,1739934590,13006.34637734999,20.966156490001595,53513.74198728 2025-02-19,03:09:55.000,50,11083647,13725,0,1739934594,13006.177969599994,21.135335610000766,53513.86775544 2025-02-19,03:09:59.000,50,11083666,13885,0,1739934598,13006.440685689995,21.212876040000992,53514.39877656001 2025-02-19,03:10:03.000,50,11083650,13805,0,1739934602,13006.3126958,21.5230377600019,53514.5175576 2025-02-19,03:10:07.000,50,11083691,13925,0,1739934606,13006.18470590999,21.664020360003633,53514.55948032 2025-02-19,03:10:11.000,50,11083721,14245,0,1739934610,13006.036507089993,21.931887300001108,53514.49659624001 2025-02-19,03:10:15.000,50,11083666,13485,0,1739934614,13005.996089229993,22.256147280000732,53514.54550608001 2025-02-19,03:10:19.000,50,11083670,14045,0,1739934618,13005.706427899997,22.55221074000292,53514.133266 2025-02-19,03:10:23.000,50,11083665,14405,0,1739934622,13005.538020150001,22.73548812000081,53514.15422736 2025-02-19,03:10:27.000,50,11083685,13765,0,1739934626,13005.470657049991,22.9187654999987,53514.07736904 2025-02-19,03:10:31.000,50,11083718,13965,0,1739934630,13005.470657049991,23.08794461999787,53514.09134328001 2025-02-19,03:10:35.000,50,11083715,14085,0,1739934634,13005.463920739996,23.264172870003677,53514.02147208001 2025-02-19,03:10:39.000,50,11083661,13925,0,1739934638,13005.740109450002,23.30646764999983,53514.32191824 2025-02-19,03:10:43.000,50,11083686,13685,0,1739934642,13005.895044579993,23.447450250001566,53514.30095688 2025-02-19,03:10:47.000,50,11083687,13605,0,1739934646,13006.002825539988,23.524990680001792,53514.238072800006 2025-02-19,03:10:51.000,50,11083674,13645,0,1739934650,13006.029770779998,23.644825889998174,53514.119291760006 2025-02-19,03:10:55.000,50,11083689,13405,0,1739934654,13006.023034469988,23.877447179998853,53514.0284592 2025-02-19,03:10:59.000,50,11083665,13885,0,1739934658,13005.578438010001,23.99728239000251,53513.63019336 2025-02-19,03:11:03.000,50,11083700,13565,0,1739934662,13005.33593085,24.095970210000814,53513.45551536 2025-02-19,03:11:07.000,50,11083729,13805,0,1739934666,13004.951961179999,24.22285455000383,53513.32276008001 2025-02-19,03:11:11.000,50,11083691,13925,0,1739934670,13004.581464130002,24.342689760000212,53513.113146480006 2025-02-19,03:11:15.000,50,11083679,13885,0,1739934674,13004.291802799991,24.279247589998704,53512.924494240004 2025-02-19,03:11:19.000,50,11083691,14125,0,1739934678,13004.365902209996,24.342689760000212,53513.08519800001 2025-02-19,03:11:23.000,50,11083680,13805,0,1739934682,13003.96845991999,24.518918009998742,53512.875584400004 2025-02-19,03:11:27.000,50,11083678,13365,0,1739934686,13003.577753939993,24.610556699997687,53512.62404808 2025-02-19,03:11:31.000,50,11083700,13925,0,1739934690,13003.348719399997,24.62465496000368,53512.421421600004 2025-02-19,03:11:35.000,50,11083685,14005,0,1739934694,13003.146630099996,24.561212790002173,53512.11398832 2025-02-19,03:11:39.000,50,11083704,13565,0,1739934698,13002.75592412,24.681047999998555,53511.52008312 2025-02-19,03:11:43.000,50,11083672,13765,0,1739934702,13002.68856101999,24.836128859999008,53511.25457256 2025-02-19,03:11:47.000,50,11083659,13845,0,1739934706,13002.479735409994,24.87137451000308,53511.0589332 2025-02-19,03:11:51.000,50,11083719,13885,0,1739934710,13002.223755630002,24.99120971999946,53510.85630672001 2025-02-19,03:11:55.000,50,11083664,13565,0,1739934714,13001.994721089992,25.181536230003985,53510.57682192 2025-02-19,03:11:59.000,50,11083683,13885,0,1739934718,13002.169865149997,25.089897539997764,53510.70259008 2025-02-19,03:12:03.000,50,11083681,13525,0,1739934722,13002.277646109993,25.287273180001648,53510.527912080004 2025-02-19,03:12:05.000,50,11083647,13565,0,1739934724,13002.331536589998,25.371862740001234,53510.48598936 2025-02-19,03:12:08.000,50,11083679,13845,0,1739934727,13002.338272899993,25.548090989999764,53510.31829848 2025-02-19,03:12:11.000,50,11083678,13725,0,1739934730,13002.365218139988,25.703171850000217,53510.17855608 2025-02-19,03:12:15.000,50,11083683,13645,0,1739934734,13002.230491939998,25.886449229998107,53509.66849632 2025-02-19,03:12:19.000,50,11083680,13765,0,1739934738,13002.378690759993,25.985137050003686,53509.53574104001 2025-02-19,03:12:23.000,50,11083663,13885,0,1739934742,13002.459526479994,25.978087920004327,53509.486831199996 2025-02-19,03:12:27.000,50,11083700,13365,0,1739934746,13002.425844929989,25.92169488000218,53509.40298576 2025-02-19,03:12:31.000,50,11083659,14085,0,1739934750,13002.412372309998,25.837105320002593,53509.24926912001 2025-02-19,03:12:35.000,50,11083672,13925,0,1739934754,13002.87044138999,25.703171850000217,53509.49381832001 2025-02-19,03:12:39.000,50,11083694,13885,0,1739934758,13003.01864021,25.724319239998295,53509.39599864001 2025-02-19,03:12:43.000,50,11083715,13645,0,1739934762,13002.97148603999,25.752515760003007,53509.28420472 2025-02-19,03:12:47.000,50,11083706,13365,0,1739934766,13002.95801342,25.717270109998935,53509.13048808001 2025-02-19,03:12:51.000,50,11083662,13765,0,1739934770,13003.119684860001,25.766614020001725,53508.969784320005 2025-02-19,03:12:55.000,50,11083667,14085,0,1739934774,13003.119684860001,25.794810539999162,53508.43177608 2025-02-19,03:12:59.000,50,11083653,13485,0,1739934778,13003.308301539997,25.68202446000214,53508.28504656 2025-02-19,03:13:03.000,50,11083710,13765,0,1739934782,13003.469972979998,25.731368369997654,53508.24312384001 2025-02-19,03:13:07.000,50,11083679,14045,0,1739934786,13003.490181909998,25.731368369997654,53508.21517536 2025-02-19,03:13:11.000,50,11083683,14005,0,1739934790,13003.422818810002,25.724319239998295,53508.05447160001 2025-02-19,03:13:15.000,50,11083671,13805,0,1739934794,13003.631644419998,25.6890735900015,53508.2640852 2025-02-19,03:13:19.000,50,11083639,13405,0,1739934798,13003.631644419998,25.597434900002554,53508.082420080005 2025-02-19,03:13:23.000,50,11083667,13605,0,1739934802,13003.584490249988,25.533992730001046,53507.85184512 2025-02-19,03:13:27.000,50,11083662,13645,0,1739934806,13003.658589659994,25.44940317000146,53507.7749868 2025-02-19,03:13:31.000,50,11083730,14045,0,1739934810,13003.773106929999,25.308420569999726,53507.52345048001 2025-02-19,03:13:35.000,50,11083683,13405,0,1739934814,13003.530599769998,25.2308801399995,53506.97845512001 2025-02-19,03:13:39.000,50,11083681,13605,0,1739934818,13003.503654529988,25.061701020000328,53506.83172560001 2025-02-19,03:13:43.000,50,11083705,13645,0,1739934822,13003.443027740002,24.85727625000436,53506.67800896 2025-02-19,03:13:47.000,50,11083697,13845,0,1739934826,13003.335246779992,24.751539299999422,53506.46140824 2025-02-19,03:13:51.000,50,11083655,14285,0,1739934830,13003.274619989992,24.744490170000063,53506.272756 2025-02-19,03:13:55.000,50,11083721,13805,0,1739934834,13003.335246779992,24.666949739999836,53506.503330960004 2025-02-19,03:13:59.000,50,11083697,13645,0,1739934838,13003.213993199992,24.561212790002173,53506.32166584 2025-02-19,03:14:03.000,50,11083661,13645,0,1739934842,13003.153366409992,24.554163660002814,53506.11205224001 2025-02-19,03:14:07.000,50,11083680,13965,0,1739934846,13003.025376519996,24.58236018000025,53505.92340000001 2025-02-19,03:14:11.000,50,11083652,13485,0,1739934850,13002.883914009995,24.666949739999836,53505.804618960006 2025-02-19,03:14:15.000,50,11083716,13565,0,1739934854,13002.452790169998,24.744490170000063,53505.21071376 2025-02-19,03:14:19.000,50,11083658,13645,0,1739934858,13002.318063969993,24.843177989998367,53505.015074400006 2025-02-19,03:14:23.000,50,11083698,13965,0,1739934862,13001.967775849997,24.941865810003947,53504.81244792 2025-02-19,03:14:27.000,50,11083702,13805,0,1739934866,13001.65116927999,25.012357110004814,53504.5958472 2025-02-19,03:14:31.000,50,11083632,13925,0,1739934870,13001.55012462999,25.075799279999046,53504.274439680004 2025-02-19,03:14:35.000,50,11083697,13725,0,1739934874,13001.73200499999,25.061701020000328,53504.51898888 2025-02-19,03:14:39.000,50,11083690,13645,0,1739934878,13001.46928890999,25.04055363000225,53504.23950408 2025-02-19,03:14:43.000,50,11083663,13925,0,1739934882,13001.213309129998,24.9841605900001,53503.97399352 2025-02-19,03:14:47.000,50,11083662,14045,0,1739934886,13000.997747209993,24.955964070002665,53503.722457200005 2025-02-19,03:14:51.000,50,11083702,13885,0,1739934890,13000.829339459997,24.87137451000308,53503.456946640006 2025-02-19,03:14:55.000,50,11083684,13365,0,1739934894,13000.324116209995,24.85727625000436,53502.77220888 2025-02-19,03:14:59.000,50,11083723,14085,0,1739934898,13000.020982259994,24.850227119997726,53502.49272408001 2025-02-19,03:15:03.000,50,11083668,13925,0,1739934902,12999.758266169993,24.737441040000704,53502.2202264 2025-02-19,03:15:07.000,50,11083700,13685,0,1739934906,12999.482077460001,24.730391910001345,53501.89881888001 2025-02-19,03:15:11.000,50,11083677,13685,0,1739934910,12999.30019709,24.723342780001985,53501.68221816001 2025-02-19,03:15:15.000,50,11083683,13565,0,1739934914,12999.354087569991,24.58236018000025,53501.73811512 2025-02-19,03:15:19.000,50,11083701,14045,0,1739934918,12999.17894351,24.46957410000323,53501.59837272 2025-02-19,03:15:23.000,50,11083674,13525,0,1739934922,12999.024008379994,24.45547584000451,53501.29093944 2025-02-19,03:15:27.000,50,11083748,13645,0,1739934926,12998.963381589994,24.377935410004284,53501.0673516 2025-02-19,03:15:31.000,50,11083708,13845,0,1739934930,12999.05768993,24.392033670003002,53500.89966072 2025-02-19,03:15:35.000,50,11083691,13725,0,1739934934,12998.94990896999,24.568261920001532,53500.30575552 2025-02-19,03:15:39.000,50,11083701,13565,0,1739934938,12998.97685421,24.6387532200024,53500.18697448 2025-02-19,03:15:43.000,50,11083697,13925,0,1739934942,12998.808446459989,24.652851480001118,53500.05421920001 2025-02-19,03:15:47.000,50,11083677,13885,0,1739934946,12998.741083359993,24.610556699997687,53499.89351544 2025-02-19,03:15:51.000,50,11083676,13525,0,1739934950,12998.693929189998,24.561212790002173,53499.7747344 2025-02-19,03:15:55.000,50,11083694,13605,0,1739934954,12998.983590519994,24.46252497000387,53499.96338664 2025-02-19,03:15:59.000,50,11083694,13885,0,1739934958,12998.848864319989,24.46957410000323,53499.82364424 2025-02-19,03:16:03.000,50,11083672,14325,0,1739934962,12998.680456569993,24.434328449999157,53499.7048632 2025-02-19,03:16:07.000,50,11083659,13645,0,1739934966,12998.579411919993,24.39908280000236,53499.53717232 2025-02-19,03:16:11.000,50,11083705,13725,0,1739934970,12998.309959519996,24.41318106000108,53499.313584480005 2025-02-19,03:16:15.000,50,11083728,13445,0,1739934974,12997.925989849995,24.286296719998063,53498.78955048 2025-02-19,03:16:19.000,50,11083706,13525,0,1739934978,12997.804736269994,24.293345850004698,53498.572949760004 2025-02-19,03:16:23.000,50,11083667,13965,0,1739934982,12997.75084578999,24.22285455000383,53498.33538768 2025-02-19,03:16:27.000,50,11083666,13685,0,1739934986,12997.79126364999,24.251051070001267,53498.22359376 2025-02-19,03:16:31.000,50,11083688,13925,0,1739934990,12997.91925354,24.279247589998704,53498.090838480006 2025-02-19,03:16:35.000,50,11083663,13645,0,1739934994,12998.18196963,24.328591500001494,53498.39128464 2025-02-19,03:16:39.000,50,11083698,13605,0,1739934998,12998.107870219996,24.392033670003002,53498.29346496 2025-02-19,03:16:43.000,50,11083723,13925,0,1739935002,12998.175233319991,24.603507569998328,53498.188658160005 2025-02-19,03:16:47.000,50,11083690,13725,0,1739935006,12998.12134284,24.81498147000093,53498.0279544 2025-02-19,03:16:51.000,50,11083723,13925,0,1739935010,12998.00008926,24.934816680004587,53497.923147600006 2025-02-19,03:16:55.000,50,11083651,14005,0,1739935014,12997.508338629988,25.068750149999687,53497.37815224 2025-02-19,03:16:59.000,50,11083662,13765,0,1739935018,12997.407293980003,25.05465189000097,53497.16853864 2025-02-19,03:17:03.000,50,11083683,14045,0,1739935022,12997.286040400002,25.082848409998405,53496.99386064 2025-02-19,03:17:07.000,50,11083670,13885,0,1739935026,12997.299513019992,24.948914940003306,53496.8052084 2025-02-19,03:17:11.000,50,11083713,13885,0,1739935030,12997.191732059997,24.87137451000308,53496.665466 2025-02-19,03:17:15.000,50,11083682,14005,0,1739935034,12997.292776709997,24.772686690004775,53496.728350080004 2025-02-19,03:17:19.000,50,11083707,13245,0,1739935038,12997.306249330002,24.673998869999195,53496.630530400005 2025-02-19,03:17:23.000,50,11083682,13565,0,1739935042,12997.238886229992,24.716293650002626,53496.45585240001 2025-02-19,03:17:27.000,50,11083672,13645,0,1739935046,12997.279304089992,24.547114530003455,53496.28816152001 2025-02-19,03:17:31.000,50,11083704,13325,0,1739935050,12997.380348739993,24.568261920001532,53496.12047064001 2025-02-19,03:17:35.000,50,11083719,13885,0,1739935054,12997.144577890002,24.681047999998555,53495.53355256 2025-02-19,03:17:39.000,50,11083712,13565,0,1739935058,12997.164786820002,24.69514626000455,53495.37983592001 2025-02-19,03:17:43.000,50,11083679,13565,0,1739935062,12997.036796929991,24.723342780001985,53495.240093520006 2025-02-19,03:17:47.000,50,11083680,13685,0,1739935066,12997.043533240001,24.744490170000063,53495.09336400001 2025-02-19,03:17:51.000,50,11083702,13605,0,1739935070,12997.110896339997,24.779735820004134,53494.91169888 2025-02-19,03:17:55.000,50,11083688,13525,0,1739935074,12997.279304089992,24.673998869999195,53495.09336400001 2025-02-19,03:17:59.000,50,11083706,13765,0,1739935078,12997.326458260002,24.58236018000025,53494.98157008 2025-02-19,03:18:03.000,50,11083659,13725,0,1739935082,12997.306249330002,24.58236018000025,53494.8138792 2025-02-19,03:18:07.000,50,11083657,13765,0,1739935086,12997.083951100001,24.476623230002588,53494.59727848 2025-02-19,03:18:11.000,50,11083702,14085,0,1739935090,12997.009851689996,24.392033670003002,53494.331767920004 2025-02-19,03:18:15.000,50,11083688,13725,0,1739935094,12996.61240939999,24.40613193000172,53493.661004400004 2025-02-19,03:18:19.000,50,11083646,14085,0,1739935098,12996.47094688999,24.24400194000191,53493.42344232 2025-02-19,03:18:23.000,50,11083654,13845,0,1739935102,12996.363165929994,24.032528039999306,53493.18588024 2025-02-19,03:18:27.000,50,11083667,13925,0,1739935106,12996.396847479999,23.77875936000055,53492.92036968 2025-02-19,03:18:31.000,50,11083673,14125,0,1739935110,12996.524837369994,23.680071540002245,53492.6828076 2025-02-19,03:18:35.000,50,11083687,13725,0,1739935114,12996.969433829996,23.54613806999987,53492.8574856 2025-02-19,03:18:39.000,50,11083651,13805,0,1739935118,12996.8818618,23.41220460000477,53492.64787200001 2025-02-19,03:18:43.000,50,11083668,14045,0,1739935122,12996.996379069991,23.285320260001754,53492.45223264 2025-02-19,03:18:47.000,50,11083674,13725,0,1739935126,12997.178259439992,23.32761503999791,53492.24261904001 2025-02-19,03:18:51.000,50,11083664,13765,0,1739935130,12997.104160030001,23.32761503999791,53491.99806984001 2025-02-19,03:18:55.000,50,11083667,13525,0,1739935134,12996.80102608,23.35581156000262,53491.362241920004 2025-02-19,03:18:59.000,50,11083669,13925,0,1739935138,12996.80102608,23.405155469998135,53491.18756392001 2025-02-19,03:19:03.000,50,11083700,13725,0,1739935142,12996.686508809995,23.41925373000413,53490.96397608 2025-02-19,03:19:07.000,50,11083697,14045,0,1739935146,12996.53157367999,23.285320260001754,53490.75436248001 2025-02-19,03:19:11.000,50,11083692,13885,0,1739935150,12996.349693309989,23.292369390001113,53490.495839040006 2025-02-19,03:19:15.000,50,11083675,13765,0,1739935154,12996.565255229994,23.207779830001527,53490.74737536 2025-02-19,03:19:19.000,50,11083677,13685,0,1739935158,12996.484419509994,23.116141140002583,53490.495839040006 2025-02-19,03:19:23.000,50,11083713,13765,0,1739935162,12996.248648659988,22.96106028000213,53490.27923832001 2025-02-19,03:19:27.000,50,11083683,13805,0,1739935166,12996.120658769993,22.841225069998472,53490.020714880004 2025-02-19,03:19:31.000,50,11083652,13885,0,1739935170,12996.080240909992,22.862372460003826,53489.825075520006 2025-02-19,03:19:35.000,50,11083672,13965,0,1739935174,12995.716480169991,22.95401115000277,53489.23117032 2025-02-19,03:19:39.000,50,11083690,14405,0,1739935178,12995.56154504,23.052698970001074,53489.1193764 2025-02-19,03:19:43.000,50,11083684,14005,0,1739935182,12995.44029146,23.1302394000013,53488.95168552 2025-02-19,03:19:47.000,50,11083677,13645,0,1739935186,12995.197784299999,23.18663244000345,53488.7350848 2025-02-19,03:19:51.000,50,11083724,13885,0,1739935190,12994.975486069998,23.045649840001715,53488.62329088001 2025-02-19,03:19:55.000,50,11083672,13805,0,1739935194,12995.009167619988,23.024502450003638,53488.78399464 2025-02-19,03:19:59.000,50,11083698,13965,0,1739935198,12994.604989020001,23.059748100000434,53488.315857600006 2025-02-19,03:20:03.000,50,11083724,13885,0,1739935202,12994.450053889996,22.96810941000149,53488.09925688001 2025-02-19,03:20:07.000,50,11083656,13725,0,1739935206,12994.44331758,22.925814629998058,53488.02239856001 2025-02-19,03:20:11.000,50,11083717,13845,0,1739935210,12994.450053889996,22.876470720002544,53487.93855312 2025-02-19,03:20:15.000,50,11083694,13645,0,1739935214,12994.611725329996,22.9187654999987,53487.91759176 2025-02-19,03:20:19.000,50,11083738,14125,0,1739935218,12994.699297359992,23.1302394000013,53487.910604640005 2025-02-19,03:20:23.000,50,11083697,13805,0,1739935222,12994.604989020001,23.30646764999983,53487.910604640005 2025-02-19,03:20:27.000,50,11083664,14165,0,1739935226,12994.349009239995,23.405155469998135,53487.88964328 2025-02-19,03:20:31.000,50,11083650,13845,0,1739935230,12994.13344731999,23.3769589500007,53487.77784936 2025-02-19,03:20:34.000,50,11083726,14085,0,1739935233,12994.039138979999,23.461548510000284,53487.756887999996 2025-02-19,03:20:36.000,50,11083706,13725,0,1739935235,12993.951566949989,23.524990680001792,53487.68002968 2025-02-19,03:20:39.000,50,11083706,13565,0,1739935238,12993.850522299988,23.65187502000481,53487.61714560001 2025-02-19,03:20:43.000,50,11083720,13765,0,1739935242,12993.554124659997,23.72941544999776,53487.589197119996 2025-02-19,03:20:47.000,50,11083715,13645,0,1739935246,12993.567597280002,23.680071540002245,53487.86868192 2025-02-19,03:20:51.000,50,11083679,14085,0,1739935250,12993.17689129999,23.7223663199984,53487.3725964 2025-02-19,03:20:55.000,50,11083611,13565,0,1739935254,12992.988274619995,23.863348920000135,53487.2677896 2025-02-19,03:20:59.000,50,11083645,13765,0,1739935258,12992.651459119988,23.99728239000251,53487.16996992 2025-02-19,03:21:03.000,50,11083674,13965,0,1739935262,12992.321379929992,23.983184130003792,53487.08612448001 2025-02-19,03:21:07.000,50,11083693,13645,0,1739935266,12991.890256089995,23.912692830002925,53486.855549520005 2025-02-19,03:21:11.000,50,11083688,13645,0,1739935270,12991.87678346999,23.81400501000462,53487.1280472 2025-02-19,03:21:15.000,50,11083685,13525,0,1739935274,12991.82289299,23.799906749998627,53486.94638208001 2025-02-19,03:21:19.000,50,11083653,13445,0,1739935278,12991.75552988999,23.81400501000462,53486.76471696 2025-02-19,03:21:23.000,50,11083660,14005,0,1739935282,12991.708375719994,23.694169800000964,53486.62497456 2025-02-19,03:21:27.000,50,11083689,13765,0,1739935286,12991.587122139994,23.637776759998815,53486.38741248 2025-02-19,03:21:31.000,50,11083683,14005,0,1739935290,12991.344614979993,23.757611970002472,53485.898314080005 2025-02-19,03:21:35.000,50,11083656,14005,0,1739935294,12991.506286419994,23.799906749998627,53485.779533040004 2025-02-19,03:21:39.000,50,11083667,13965,0,1739935298,12991.769002509995,23.8351524000027,53485.7655588 2025-02-19,03:21:43.000,50,11083675,13845,0,1739935302,12991.97782811999,24.039577169998665,53485.78652016 2025-02-19,03:21:47.000,50,11083649,14045,0,1739935306,12992.132763249996,24.293345850004698,53485.82145576001 2025-02-19,03:21:51.000,50,11083662,13605,0,1739935310,12992.328116240002,24.37088627999765,53486.233695840005 2025-02-19,03:21:55.000,50,11083683,14005,0,1739935314,12992.233807899996,24.314493240002776,53486.38042536 2025-02-19,03:21:59.000,50,11083706,13325,0,1739935318,12992.193390039996,24.448426709997875,53486.29657992001 2025-02-19,03:22:03.000,50,11083714,13725,0,1739935322,12991.9643555,24.59645843999897,53486.303567040006 2025-02-19,03:22:07.000,50,11083673,13845,0,1739935326,12991.74205727,24.730391910001345,53486.19876024 2025-02-19,03:22:11.000,50,11083681,13485,0,1739935330,12991.344614979993,24.948914940003306,53485.78652016 2025-02-19,03:22:15.000,50,11083712,14005,0,1739935334,12991.290724500002,24.977111460000742,53485.74459744001 2025-02-19,03:22:19.000,50,11083717,13245,0,1739935338,12991.283988189993,25.16038883999863,53485.75857168 2025-02-19,03:22:23.000,50,11083696,13405,0,1739935342,12991.250306640002,25.39301012999931,53485.71664896 2025-02-19,03:22:27.000,50,11083660,13485,0,1739935346,12991.189679850002,25.533992730001046,53485.730623200005 2025-02-19,03:22:31.000,50,11083647,13605,0,1739935350,12991.364823909993,25.533992730001046,53486.12888904001 2025-02-19,03:22:35.000,50,11083658,13605,0,1739935354,12991.304197119993,25.660877070004062,53486.01010800001 2025-02-19,03:22:39.000,50,11083711,13805,0,1739935358,12991.290724500002,25.879400099998747,53486.00312088 2025-02-19,03:22:43.000,50,11083700,14045,0,1739935362,12991.108844130002,25.942842270000256,53486.02408224 2025-02-19,03:22:47.000,50,11083687,13885,0,1739935366,12991.142525679992,26.04153008999856,53486.05203072 2025-02-19,03:22:51.000,50,11083678,13605,0,1739935370,12990.933700069996,26.20366007999837,53485.55594520001 2025-02-19,03:22:55.000,50,11083729,13685,0,1739935374,12990.947172690001,26.30939703000331,53485.5908808 2025-02-19,03:22:59.000,50,11083730,13565,0,1739935378,12990.80571018,26.429232239999692,53485.48607400001 2025-02-19,03:23:03.000,50,11083673,13765,0,1739935382,12990.873073279996,26.584313100000145,53485.514022480005 2025-02-19,03:23:07.000,50,11083657,13565,0,1739935386,12991.014535789996,26.746443089999957,53485.41620280001 2025-02-19,03:23:11.000,50,11083629,13645,0,1739935390,12991.398505459998,26.90857307999977,53485.75857168 2025-02-19,03:23:15.000,50,11083712,13925,0,1739935394,12991.641012619999,27.028408290003426,53485.800494400006 2025-02-19,03:23:19.000,50,11083692,13605,0,1739935398,12991.97782811999,27.14119437000045,53485.82145576001 2025-02-19,03:23:23.000,50,11083656,13685,0,1739935402,12992.119290629991,27.105948720003653,53485.898314080005 2025-02-19,03:23:27.000,50,11083687,13565,0,1739935406,12992.152972179996,27.218734800000675,53485.89132696001 2025-02-19,03:23:31.000,50,11083652,13845,0,1739935410,12991.930673949995,27.063653940000222,53485.4511384 2025-02-19,03:23:35.000,50,11083692,14005,0,1739935414,12991.9643555,26.90152395000041,53485.47908688 2025-02-19,03:23:39.000,50,11083709,13645,0,1739935418,12991.971091809995,26.993162639999355,53485.43017704 2025-02-19,03:23:43.000,50,11083707,13885,0,1739935422,12991.82289299,27.035457420002786,53485.40921568001 2025-02-19,03:23:47.000,50,11083699,13925,0,1739935426,12991.73532095999,26.9508678600032,53485.33235736 2025-02-19,03:23:51.000,50,11083690,13645,0,1739935430,12991.91720132999,26.84513090999826,53485.68870048 2025-02-19,03:23:55.000,50,11083673,13525,0,1739935434,12991.84310192,26.90857307999977,53485.60485504001 2025-02-19,03:23:59.000,50,11083704,13885,0,1739935438,12991.593858449989,26.88742569000169,53485.56991944 2025-02-19,03:24:03.000,50,11083680,14005,0,1739935442,12991.304197119993,26.746443089999957,53485.444151280004 2025-02-19,03:24:07.000,50,11083712,13965,0,1739935446,12991.162734609992,26.67595178999909,53485.33934448001 2025-02-19,03:24:11.000,50,11083723,13405,0,1739935450,12990.711401839995,26.66890265999973,53484.82928472 2025-02-19,03:24:15.000,50,11083663,14245,0,1739935454,12990.45542205999,26.67595178999909,53484.70351656 2025-02-19,03:24:19.000,50,11083686,13405,0,1739935458,12990.192705969988,26.78168874000403,53484.54979992001 2025-02-19,03:24:23.000,50,11083696,13685,0,1739935462,12989.862626779992,26.760541349998675,53484.44499312 2025-02-19,03:24:27.000,50,11083672,13805,0,1739935466,12989.694219029996,26.809885260001465,53484.33319920001 2025-02-19,03:24:31.000,50,11083694,13885,0,1739935470,12989.849154160001,26.753492219999316,53484.626658240006 2025-02-19,03:24:35.000,50,11083644,13765,0,1739935474,12989.748109510001,26.767590479998034,53484.57774840001 2025-02-19,03:24:39.000,50,11083694,14205,0,1739935478,12989.50560235,26.816934390000824,53484.41704464 2025-02-19,03:24:43.000,50,11083703,13765,0,1739935482,12989.229413639994,26.788737870003388,53484.31922496 2025-02-19,03:24:47.000,50,11083719,13565,0,1739935486,12989.027324339993,26.68300091999845,53484.18646968 2025-02-19,03:24:51.000,50,11083690,13645,0,1739935490,12988.912807070003,26.71119744000316,53483.72531976 2025-02-19,03:24:55.000,50,11083688,13885,0,1739935494,12988.912807070003,26.71824657000252,53483.68339704 2025-02-19,03:24:59.000,50,11083687,13725,0,1739935498,12988.697245149997,26.654804400001012,53483.64147432001 2025-02-19,03:25:03.000,50,11083679,13605,0,1739935502,12988.40084750999,26.49972354000056,53483.61352584001 2025-02-19,03:25:07.000,50,11083696,13765,0,1739935506,12988.18528559,26.520870929998637,53483.48775768 2025-02-19,03:25:11.000,50,11083673,13645,0,1739935510,12988.22570345,26.478576150002482,53483.80916520001 2025-02-19,03:25:15.000,50,11083687,13765,0,1739935514,12988.20549452,26.4926744100012,53483.67640992 2025-02-19,03:25:19.000,50,11083687,13685,0,1739935518,12988.1246588,26.577263970000786,53483.66243568001 2025-02-19,03:25:23.000,50,11083693,13965,0,1739935522,12987.727216509993,26.563165710002067,53483.550641760005 2025-02-19,03:25:27.000,50,11083722,13525,0,1739935526,12987.626171859993,26.45037962999777,53483.41089936 2025-02-19,03:25:31.000,50,11083643,13645,0,1739935530,12987.323037909991,26.55611658000271,53482.97071080001 2025-02-19,03:25:35.000,50,11083690,13805,0,1739935534,12987.08053074999,26.54906745000335,53482.7960328 2025-02-19,03:25:39.000,50,11083721,13765,0,1739935538,12986.92559562,26.66185353000037,53482.71917448 2025-02-19,03:25:43.000,50,11083720,13685,0,1739935542,12986.94580455,26.66185353000037,53482.614367680006 2025-02-19,03:25:47.000,50,11083710,14005,0,1739935546,12986.85823251999,26.570214840001427,53482.50257376 2025-02-19,03:25:51.000,50,11083660,13605,0,1739935550,12987.10747599,26.330544420001388,53482.81699416 2025-02-19,03:25:55.000,50,11083652,14005,0,1739935554,12987.12094860999,26.330544420001388,53482.69821312 2025-02-19,03:25:59.000,50,11083649,13645,0,1739935558,12987.289356360001,26.32349529000203,53482.712187360004 2025-02-19,03:26:03.000,50,11083736,13645,0,1739935562,12987.430818870002,26.48562528000184,53482.67026464 2025-02-19,03:26:07.000,50,11083685,14045,0,1739935566,12987.525127209992,26.612509620004857,53482.70520024001 2025-02-19,03:26:11.000,50,11083680,13565,0,1739935570,12987.262411119991,26.647755270001653,53482.2370632 2025-02-19,03:26:15.000,50,11083690,14125,0,1739935574,12987.215256949996,26.640706140002294,53482.21610184 2025-02-19,03:26:19.000,50,11083710,13965,0,1739935578,12987.383664699992,26.697099180004443,53482.167192 2025-02-19,03:26:23.000,50,11083730,13925,0,1739935582,12987.538599829997,26.88742569000169,53482.19514048 2025-02-19,03:26:27.000,50,11083681,13605,0,1739935586,12987.653117100002,26.922671339998487,53482.19514048 2025-02-19,03:26:31.000,50,11083712,13485,0,1739935590,12988.09771355999,26.880376560002333,53482.6213548 2025-02-19,03:26:35.000,50,11083670,13805,0,1739935594,12988.212230829995,26.753492219999316,53482.63532904001 2025-02-19,03:26:39.000,50,11083668,13925,0,1739935598,12988.333484409995,26.640706140002294,53482.712187360004 2025-02-19,03:26:43.000,50,11083725,13965,0,1739935602,12988.441265369991,26.88742569000169,53482.75411008001 2025-02-19,03:26:47.000,50,11083678,13965,0,1739935606,12988.461474299991,27.13414524000109,53482.83795552 2025-02-19,03:26:51.000,50,11083678,13685,0,1739935610,12988.15834034999,27.204636540001957,53482.46763816001 2025-02-19,03:26:55.000,50,11083718,13685,0,1739935614,12988.171812969995,27.35266827000305,53482.50257376 2025-02-19,03:26:59.000,50,11083654,13645,0,1739935618,12988.353693339996,27.387913919999846,53482.53052224 2025-02-19,03:27:03.000,50,11083726,13965,0,1739935622,12988.501892159991,27.500700000004144,53482.63532904001 2025-02-19,03:27:07.000,50,11083656,13845,0,1739935626,12988.501892159991,27.507749130003504,53482.70520024001 2025-02-19,03:27:11.000,50,11083649,13765,0,1739935630,12988.522101089991,27.557093039999017,53483.13141456 2025-02-19,03:27:15.000,50,11083718,13765,0,1739935634,12988.34695703,27.53594565000094,53483.10346608 2025-02-19,03:27:19.000,50,11083703,13765,0,1739935638,12988.36716596,27.59233869000309,53483.117440320006 2025-02-19,03:27:23.000,50,11083653,13605,0,1739935642,12988.495155849996,27.620535210000526,53483.12442744 2025-02-19,03:27:27.000,50,11083664,13965,0,1739935646,12988.454737989996,27.641682599998603,53483.117440320006 2025-02-19,03:27:31.000,50,11083708,13925,0,1739935650,12988.09771355999,27.71217389999947,53482.712187360004 2025-02-19,03:27:35.000,50,11083740,13765,0,1739935654,12987.97645997999,27.895451280004636,53482.77507144001 2025-02-19,03:27:39.000,50,11083687,13685,0,1739935658,12988.01687783999,28.099876050000603,53482.7960328 2025-02-19,03:27:43.000,50,11083728,13725,0,1739935662,12987.97645997999,28.092826920001244,53482.74013584 2025-02-19,03:27:47.000,50,11083722,13645,0,1739935666,12987.983196289999,28.106925179999962,53482.74712296 2025-02-19,03:27:51.000,50,11083695,13885,0,1739935670,12988.252648689995,28.036433879999095,53483.166350160005 2025-02-19,03:27:55.000,50,11083713,13885,0,1739935674,12988.36716596,28.17036735000147,53483.17333728 2025-02-19,03:27:59.000,50,11083669,13525,0,1739935678,12988.441265369991,28.2126621300049,53483.17333728 2025-02-19,03:28:03.000,50,11083707,13965,0,1739935682,12988.549046330001,28.29020255999785,53483.17333728 2025-02-19,03:28:07.000,50,11083680,13845,0,1739935686,12988.629882050001,28.33954647000064,53483.2501956 2025-02-19,03:28:11.000,50,11083663,14045,0,1739935690,12988.495155849996,28.558069500002603,53482.830968400005 2025-02-19,03:28:15.000,50,11083690,13525,0,1739935694,12988.508628470001,28.81888731000072,53482.84494264 2025-02-19,03:28:19.000,50,11083677,13725,0,1739935698,12988.434529059996,28.910525999999663,53482.782058560006 2025-02-19,03:28:23.000,50,11083636,13565,0,1739935702,12988.454737989996,28.889378610001586,53482.76808432 2025-02-19,03:28:27.000,50,11083678,13925,0,1739935706,12988.394111199996,29.02331208000396,53482.75411008001 2025-02-19,03:28:31.000,50,11083649,13965,0,1739935710,12988.434529059996,29.150196419999702,53483.03359488 2025-02-19,03:28:35.000,50,11083648,13965,0,1739935714,12988.26612131,29.25593337000464,53482.99167216001 2025-02-19,03:28:39.000,50,11083658,13805,0,1739935718,12988.1246588,29.467407269999967,53482.94276232001 2025-02-19,03:28:43.000,50,11083704,13565,0,1739935722,12987.855206399989,29.516751180002757,53482.83795552 2025-02-19,03:28:47.000,50,11083671,13565,0,1739935726,12987.558808759997,29.530849440001475,53482.67026464 2025-02-19,03:28:51.000,50,11083656,14045,0,1739935730,12987.12768492,29.685930300001928,53482.13225640001 2025-02-19,03:28:55.000,50,11083709,14005,0,1739935734,12986.99969502999,29.883305939998536,53481.99950112 2025-02-19,03:28:57.000,50,11083700,14165,0,1739935736,12986.97948609999,29.960846369998762,53481.9575784 2025-02-19,03:29:00.000,50,11083674,13605,0,1739935739,12986.952540859995,30.01723941000091,53481.86674584001 2025-02-19,03:29:04.000,50,11083641,13645,0,1739935743,12986.89865037999,30.010190280001552,53481.775913280006 2025-02-19,03:29:08.000,50,11083685,13925,0,1739935747,12986.87844144999,30.003141150002193,53481.79687464001 2025-02-19,03:29:12.000,50,11083689,13645,0,1739935751,12987.242202189991,30.144123750003928,53482.0973208 2025-02-19,03:29:16.000,50,11083725,13845,0,1739935755,12987.242202189991,30.369695909997972,53482.08334656001 2025-02-19,03:29:20.000,50,11083651,13925,0,1739935759,12987.16136646999,30.679857629998878,53482.05539808001 2025-02-19,03:29:24.000,50,11083658,13685,0,1739935763,12987.114212299995,30.919528049998917,53482.062385200006 2025-02-19,03:29:28.000,50,11083715,13565,0,1739935767,12986.790869419994,31.279033680002613,53481.61520952 2025-02-19,03:29:32.000,50,11083691,13565,0,1739935771,12986.541625949998,31.596244530002878,53481.59424816 2025-02-19,03:29:36.000,50,11083728,13725,0,1739935775,12986.265437239992,31.906406250003783,53481.52437696 2025-02-19,03:29:40.000,50,11083708,13965,0,1739935779,12985.9690396,32.13902754000446,53481.419570160004 2025-02-19,03:29:44.000,50,11083682,14005,0,1739935783,12985.733268749995,32.301157530004275,53481.30777624 2025-02-19,03:29:48.000,50,11083624,13925,0,1739935787,12985.86125863999,32.51968055999896,53481.55232544001 2025-02-19,03:29:52.000,50,11083673,13725,0,1739935791,12985.632224099994,32.78754750000371,53481.46848 2025-02-19,03:29:56.000,50,11083662,14045,0,1739935795,12985.396453249989,32.96377575000224,53481.36367320001 2025-02-19,03:30:00.000,50,11083688,13645,0,1739935799,12985.100055609997,33.20344617000228,53481.23091792 2025-02-19,03:30:04.000,50,11083689,13725,0,1739935803,12984.864284759991,33.28098660000251,53481.04226568 2025-02-19,03:30:08.000,50,11083676,14125,0,1739935807,12984.534205569995,33.5629517999987,53480.51823168 2025-02-19,03:30:12.000,50,11083689,13765,0,1739935811,12984.311907339994,33.753278310003225,53480.37848928001 2025-02-19,03:30:16.000,50,11083657,14005,0,1739935815,12984.244544239999,33.97180133999791,53480.25272112 2025-02-19,03:30:20.000,50,11083709,14165,0,1739935819,12984.244544239999,34.19737349999923,53480.11297872 2025-02-19,03:30:24.000,50,11083695,14165,0,1739935823,12984.231071619994,34.37360174999776,53480.00118480001 2025-02-19,03:30:28.000,50,11083698,13605,0,1739935827,12984.311907339994,34.6132721699978,53480.27368248 2025-02-19,03:30:32.000,50,11083675,13725,0,1739935831,12984.231071619994,34.6132721699978,53480.15490144 2025-02-19,03:30:36.000,50,11083690,14205,0,1739935835,12984.224335309998,34.8247460700004,53480.07105600001 2025-02-19,03:30:40.000,50,11083724,13645,0,1739935839,12984.183917449998,35.191300830003456,53479.91733936 2025-02-19,03:30:44.000,50,11083647,13485,0,1739935843,12984.217598999989,35.332283429997915,53479.72868712 2025-02-19,03:30:48.000,50,11083718,13725,0,1739935847,12984.015509700002,35.663592540004174,53479.25356296001 2025-02-19,03:30:52.000,50,11083662,13965,0,1739935851,12984.062663869998,35.95260686999973,53479.14875616 2025-02-19,03:30:56.000,50,11083664,13925,0,1739935855,12984.035718630003,36.14998251000361,53479.12080768 2025-02-19,03:31:00.000,50,11083654,13765,0,1739935859,12984.055927560003,36.3332598900015,53479.01600088001 2025-02-19,03:31:04.000,50,11083716,13925,0,1739935863,12984.224335309998,36.55883205000282,53478.94612968001 2025-02-19,03:31:08.000,50,11083718,13845,0,1739935867,12984.62851391,36.699814650004555,53479.25356296001 2025-02-19,03:31:12.000,50,11083658,14085,0,1739935871,12984.695877009995,36.890141160001804,53479.197666 2025-02-19,03:31:16.000,50,11083685,13965,0,1739935875,12984.68240438999,37.172106359998,53479.06491072001 2025-02-19,03:31:20.000,50,11083689,13885,0,1739935879,12984.62177759999,37.3835802600006,53478.96709104001 2025-02-19,03:31:24.000,50,11083747,13685,0,1739935883,12984.56788712,37.53866112000105,53478.8133744 2025-02-19,03:31:28.000,50,11083718,13965,0,1739935887,12984.150235899993,37.7289876299983,53478.26837904 2025-02-19,03:31:32.000,50,11083697,13565,0,1739935891,12983.954882910002,37.82767545000388,53478.17754648001 2025-02-19,03:31:36.000,50,11083663,13565,0,1739935895,12983.604594789991,37.933412400001544,53477.9050488 2025-02-19,03:31:40.000,50,11083686,14125,0,1739935899,12983.42945073,37.99685457000305,53477.68844808 2025-02-19,03:31:44.000,50,11083676,13925,0,1739935903,12983.32840608,38.046198479998566,53477.40896328001 2025-02-19,03:31:48.000,50,11083701,13765,0,1739935907,12983.55070431,37.9404615300009,53477.55569280001 2025-02-19,03:31:52.000,50,11083698,14165,0,1739935911,12983.624803719991,37.89111761999811,53477.39498904 2025-02-19,03:31:56.000,50,11083709,13525,0,1739935915,12983.645012649991,37.99685457000305,53477.10851712 2025-02-19,03:32:00.000,50,11083706,13565,0,1739935919,12983.671957890001,37.99685457000305,53477.02467168001 2025-02-19,03:32:04.000,50,11083675,13725,0,1739935923,12983.853838260002,38.03914934999921,53476.83601944001 2025-02-19,03:32:08.000,50,11083697,13885,0,1739935927,12983.719112059996,38.07439500000328,53476.291024080005 2025-02-19,03:32:12.000,50,11083706,13565,0,1739935931,12983.618067409996,38.158984560002864,53476.13730744001 2025-02-19,03:32:16.000,50,11083699,13805,0,1739935935,12983.48334120999,38.31406542000332,53475.97660368001 2025-02-19,03:32:20.000,50,11083716,13925,0,1739935939,12983.40250548999,38.35636019999947,53475.76699008 2025-02-19,03:32:24.000,50,11083715,13965,0,1739935943,12983.30819715,38.1871810800003,53475.64122192001 2025-02-19,03:32:28.000,50,11083683,13565,0,1739935947,12983.557440619996,38.088493260002,53475.82987416001 2025-02-19,03:32:32.000,50,11083701,13885,0,1739935951,12983.46313227999,38.088493260002,53475.67615752 2025-02-19,03:32:36.000,50,11083725,13485,0,1739935955,12983.436187039995,38.01095283000177,53475.49449240001 2025-02-19,03:32:40.000,50,11083729,13845,0,1739935959,12983.537231689996,37.89816675000475,53475.333788640004 2025-02-19,03:32:44.000,50,11083711,14085,0,1739935963,12983.645012649991,37.8417737100026,53475.2499432 2025-02-19,03:32:48.000,50,11083706,13765,0,1739935967,12983.46313227999,37.750135020003654,53474.6909736 2025-02-19,03:32:52.000,50,11083734,14125,0,1739935971,12983.55070431,37.62325068000064,53474.60014104 2025-02-19,03:32:56.000,50,11083717,13925,0,1739935975,12983.651748960001,37.57390676999785,53474.52328272 2025-02-19,03:33:00.000,50,11083713,13725,0,1739935979,12983.564176929991,37.54571025000041,53474.39052744001 2025-02-19,03:33:04.000,50,11083719,13405,0,1739935983,12983.638276339996,37.54571025000041,53474.32065624001 2025-02-19,03:33:08.000,50,11083676,13965,0,1739935987,12984.049191249993,37.58095590000448,53474.6211024 2025-02-19,03:33:12.000,50,11083692,13805,0,1739935991,12984.163708519998,37.468169820000185,53474.53725696001 2025-02-19,03:33:16.000,50,11083685,13845,0,1739935995,12984.190653759993,37.510464600003615,53474.48136 2025-02-19,03:33:20.000,50,11083687,13845,0,1739935999,12984.177181139989,37.60210329000256,53474.4114888 2025-02-19,03:33:24.000,50,11083657,13845,0,1739936003,12984.332116269994,37.60210329000256,53474.2368108 2025-02-19,03:33:28.000,50,11083689,13925,0,1739936007,12984.042454939998,37.61620155000128,53473.782648 2025-02-19,03:33:32.000,50,11083745,13965,0,1739936011,12983.988564459993,37.53866112000105,53473.74072528 2025-02-19,03:33:36.000,50,11083696,13725,0,1739936015,12984.089609109993,37.41882591000467,53473.64989272001 2025-02-19,03:33:40.000,50,11083702,13645,0,1739936019,12984.204126379998,37.468169820000185,53473.56604728 2025-02-19,03:33:44.000,50,11083723,13525,0,1739936023,12984.258016859989,37.53161199000169,53473.50316320001 2025-02-19,03:33:48.000,50,11083699,14045,0,1739936027,12984.554414499995,37.32013808999909,53473.85950632 2025-02-19,03:33:52.000,50,11083714,13685,0,1739936031,12984.736294869996,37.242597659998864,53473.79662224001 2025-02-19,03:33:56.000,50,11083686,13805,0,1739936035,12984.918175239996,37.30603983000037,53473.73373816 2025-02-19,03:34:00.000,50,11083711,13485,0,1739936039,12985.127000849992,37.277843310002936,53473.64989272001 2025-02-19,03:34:04.000,50,11083706,13965,0,1739936043,12985.221309189998,37.27079418000358,53473.656879840004 2025-02-19,03:34:08.000,50,11083696,13565,0,1739936047,12985.039428819997,37.454071560001466,53473.20970416 2025-02-19,03:34:12.000,50,11083739,13685,0,1739936051,12985.032692510002,37.58800503000384,53473.09092312 2025-02-19,03:34:16.000,50,11083724,13925,0,1739936055,12985.120264539997,37.651447199998074,53472.986116320004 2025-02-19,03:34:20.000,50,11083689,14005,0,1739936059,12985.160682399997,37.71488936999958,53472.88130952001 2025-02-19,03:34:24.000,50,11083715,13765,0,1739936063,12985.093319300002,37.67964372000279,53472.75554136 2025-02-19,03:34:28.000,50,11083683,13725,0,1739936067,12985.356035389988,37.5950541600032,53472.97214208 2025-02-19,03:34:32.000,50,11083708,13645,0,1739936071,12985.234781810002,37.475218949999544,53472.79746408 2025-02-19,03:34:36.000,50,11083715,13965,0,1739936075,12985.174155020002,37.3835802600006,53472.65772168 2025-02-19,03:34:40.000,50,11083686,14005,0,1739936079,12985.106791919992,37.3483346100038,53472.49701792001 2025-02-19,03:34:44.000,50,11083677,13765,0,1739936083,12985.073110370002,37.17915549000463,53472.32932704001 2025-02-19,03:34:48.000,50,11083667,13925,0,1739936087,12984.58809605,36.98882898000011,53471.665550640006 2025-02-19,03:34:52.000,50,11083744,13805,0,1739936091,12984.513996639995,36.868993770003726,53471.476898400004 2025-02-19,03:34:56.000,50,11083723,13405,0,1739936095,12984.655459149995,36.883092030002445,53471.16946512 2025-02-19,03:35:00.000,50,11083709,14085,0,1739936099,12984.72282224999,36.89719029000116,53471.00876136 2025-02-19,03:35:04.000,50,11083681,13765,0,1739936103,12984.6891407,36.819649860000936,53470.73626368 2025-02-19,03:35:08.000,50,11083719,13725,0,1739936107,12984.83060321,36.6786672599992,53471.01574848001 2025-02-19,03:35:12.000,50,11083682,13805,0,1739936111,12984.817130589996,36.61522508999769,53470.806134880004 2025-02-19,03:35:16.000,50,11083693,14165,0,1739936115,12984.716085939996,36.56588118000218,53470.53363720001 2025-02-19,03:35:20.000,50,11083729,13645,0,1739936119,12984.66219545999,36.474242490003235,53470.26113952 2025-02-19,03:35:24.000,50,11083694,13565,0,1739936123,12984.62177759999,36.30506337000406,53470.107422880006 2025-02-19,03:35:28.000,50,11083732,14125,0,1739936127,12984.305171029999,36.27686684999935,53469.3807624 2025-02-19,03:35:32.000,50,11083652,13125,0,1739936131,12984.264753169999,36.298014240004704,53469.15717456 2025-02-19,03:35:36.000,50,11083707,13485,0,1739936135,12984.190653759993,36.206375549998484,53468.94756096 2025-02-19,03:35:40.000,50,11083700,13845,0,1739936139,12984.123290659998,36.05129468999803,53468.7519216 2025-02-19,03:35:44.000,50,11083684,13525,0,1739936143,12983.968355529993,35.85391905000142,53468.49339816 2025-02-19,03:35:48.000,50,11083653,13725,0,1739936147,12984.150235899993,35.64244514999882,53468.6820504 2025-02-19,03:35:52.000,50,11083710,13805,0,1739936151,12984.231071619994,35.57195384999795,53468.5073724 2025-02-19,03:35:56.000,50,11083668,13965,0,1739936155,12984.42642461,35.600150370002666,53468.28378456001 2025-02-19,03:36:00.000,50,11083727,14245,0,1739936159,12984.365797819999,35.70588732000033,53468.23487472001 2025-02-19,03:36:04.000,50,11083679,13445,0,1739936163,12984.31864364999,35.663592540004174,53468.03923536 2025-02-19,03:36:08.000,50,11083737,13805,0,1739936167,12984.197390069989,35.6283468900001,53467.5990468 2025-02-19,03:36:12.000,50,11083683,13885,0,1739936171,12984.244544239999,35.69178906000161,53467.51520136001 2025-02-19,03:36:16.000,50,11083685,13565,0,1739936175,12984.183917449998,35.64244514999882,53467.41039456 2025-02-19,03:36:20.000,50,11083714,13685,0,1739936179,12984.055927560003,35.614248630001384,53467.34751048001 2025-02-19,03:36:24.000,50,11083717,13525,0,1739936183,12983.867310879992,35.64949427999818,53467.305587760005 2025-02-19,03:36:28.000,50,11083649,13645,0,1739936187,12984.089609109993,35.58605211000395,53467.55712408 2025-02-19,03:36:32.000,50,11083740,13725,0,1739936191,12984.150235899993,35.557855589999235,53467.50821424 2025-02-19,03:36:36.000,50,11083665,13685,0,1739936195,12984.217598999989,35.59310124000331,53467.44533016001 2025-02-19,03:36:40.000,50,11083702,13565,0,1739936199,12984.231071619994,35.656543410004815,53467.39642032001 2025-02-19,03:36:44.000,50,11083712,13885,0,1739936203,12984.237807929989,35.58605211000395,53467.354497600005 2025-02-19,03:38:05.000,50,11083647,13325,0,1739936284,12986.090293180001,33.99294873000326,53467.36148472 2025-02-19,03:38:09.000,50,11083759,13685,0,1739936288,12985.90167649999,33.929506560001755,53467.34751048001 2025-02-19,03:38:13.000,50,11083684,13525,0,1739936292,12985.632224099994,33.84491700000217,53467.24969080001 2025-02-19,03:38:17.000,50,11083713,14245,0,1739936296,12985.457080039989,33.73918005000451,53467.0750128 2025-02-19,03:38:21.000,50,11083711,13925,0,1739936300,12985.605278859999,33.66163962000428,53466.91430904001 2025-02-19,03:38:25.000,50,11083693,13365,0,1739936304,12985.585069929999,33.61934484000085,53466.89334768001 2025-02-19,03:38:29.000,50,11083722,13965,0,1739936308,12985.692850889995,33.59819745000277,53466.82347648001 2025-02-19,03:38:33.000,50,11083720,13325,0,1739936312,12985.86125863999,33.60524658000213,53466.8304636 2025-02-19,03:38:37.000,50,11083714,14045,0,1739936316,12985.86799495,33.61229571000149,53466.80950224 2025-02-19,03:38:41.000,50,11083651,13845,0,1739936320,12985.71979612999,33.68278701000236,53466.79552800001 2025-02-19,03:38:45.000,50,11083632,13925,0,1739936324,12985.450343729994,33.78852396000002,53466.33437808 2025-02-19,03:38:49.000,50,11083708,14085,0,1739936328,12985.382980629998,33.7744257000013,53466.299442480005 2025-02-19,03:38:53.000,50,11083658,14245,0,1739936332,12985.221309189998,33.71803265999915,53466.2365584 2025-02-19,03:38:57.000,50,11083733,13565,0,1739936336,12985.241518119998,33.66868875000364,53466.194635679996 2025-02-19,03:39:01.000,50,11083698,13565,0,1739936340,12985.403189559998,33.73213091999787,53466.11079024 2025-02-19,03:39:05.000,50,11083679,13845,0,1739936344,12985.68611458,33.79557308999938,53466.48809472001 2025-02-19,03:39:09.000,50,11083693,13765,0,1739936348,12985.78715923,33.78852396000002,53466.49508184 2025-02-19,03:39:13.000,50,11083678,13805,0,1739936352,12985.9690396,33.83786787000281,53466.47412048 2025-02-19,03:39:17.000,50,11083695,13605,0,1739936356,12986.130711040001,33.95770307999919,53466.49508184 2025-02-19,03:39:21.000,50,11083686,13405,0,1739936360,12986.016193769996,33.90835917000368,53466.4811076 2025-02-19,03:39:25.000,50,11083667,13805,0,1739936364,12985.605278859999,33.96475220999855,53466.06886752 2025-02-19,03:39:29.000,50,11083667,13685,0,1739936368,12985.605278859999,34.148029590003716,53465.97104784 2025-02-19,03:39:33.000,50,11083692,13485,0,1739936372,12985.78042291999,34.148029590003716,53465.95008648 2025-02-19,03:39:37.000,50,11083706,14005,0,1739936376,12985.995984839996,34.12688219999836,53466.012970560005 2025-02-19,03:39:41.000,50,11083694,13845,0,1739936380,12986.157656279996,34.12688219999836,53466.04091904 2025-02-19,03:39:45.000,50,11083668,13565,0,1739936384,12986.575307499988,34.2326191500033,53466.52303032 2025-02-19,03:39:49.000,50,11083714,13285,0,1739936388,12986.622461669998,34.331306970001606,53466.53700456001 2025-02-19,03:39:53.000,50,11083739,13525,0,1739936392,12986.635934289989,34.30311045000417,53466.52303032 2025-02-19,03:39:57.000,50,11083665,13805,0,1739936396,12986.77739679999,34.31720871000289,53466.57892728001 2025-02-19,03:40:01.000,50,11083680,13605,0,1739936400,12986.82455097,34.35245435999968,53466.634824240005 2025-02-19,03:40:05.000,50,11083695,13565,0,1739936404,12986.716770009989,34.2678648000001,53466.2365584 2025-02-19,03:40:09.000,50,11083659,13405,0,1739936408,12986.86496883,34.35950348999904,53466.34136520001 2025-02-19,03:40:13.000,50,11083701,13525,0,1739936412,12986.87844144999,34.42999478999991,53466.38328792 2025-02-19,03:40:17.000,50,11083740,13685,0,1739936416,12986.736978939989,34.42999478999991,53466.38328792 2025-02-19,03:40:21.000,50,11083737,13725,0,1739936420,12986.831287279994,34.37360174999776,53466.39027504001 2025-02-19,03:40:25.000,50,11083687,14005,0,1739936424,12987.26914743,34.289012189998175,53466.84443784001 2025-02-19,03:40:29.000,50,11083697,13405,0,1739936428,12987.336510529996,34.24671741000202,53466.87937344 2025-02-19,03:40:33.000,50,11083746,13645,0,1739936432,12987.552072450002,34.24671741000202,53466.900334800004 2025-02-19,03:40:37.000,50,11083643,13805,0,1739936436,12987.740689129998,34.29606132000481,53467.02610296 2025-02-19,03:40:41.000,50,11083673,13685,0,1739936440,12987.740689129998,34.338356100000965,53467.137896880005 2025-02-19,03:40:45.000,50,11083680,13845,0,1739936444,12987.558808759997,34.380650880004396,53466.79552800001 2025-02-19,03:40:49.000,50,11083734,13725,0,1739936448,12987.572281380002,34.331306970001606,53466.87238632001 2025-02-19,03:40:53.000,50,11083697,13805,0,1739936452,12987.484709349992,34.24671741000202,53466.94225752001 2025-02-19,03:40:57.000,50,11083735,14005,0,1739936456,12987.471236730002,34.098685680000926,53466.970206000005 2025-02-19,03:41:01.000,50,11083733,13445,0,1739936460,12987.545336139992,33.99999786000262,53467.04706432 2025-02-19,03:41:05.000,50,11083702,13765,0,1739936464,12987.754161749988,34.07048916000349,53467.45231728 2025-02-19,03:41:09.000,50,11083676,13605,0,1739936468,12987.545336139992,34.105734810000286,53467.522188480005 2025-02-19,03:41:13.000,50,11083702,13325,0,1739936472,12987.518390899997,34.00704699000198,53467.571098320004 2025-02-19,03:41:17.000,50,11083701,13965,0,1739936476,12987.491445660002,34.08458742000221,53467.592059680006 2025-02-19,03:41:21.000,50,11083640,13605,0,1739936480,12987.336510529996,34.07048916000349,53467.61302104001 2025-02-19,03:41:25.000,50,11083723,13485,0,1739936484,12986.98622241,34.20442262999859,53467.2147552 2025-02-19,03:41:29.000,50,11083700,13525,0,1739936488,12987.053585509995,34.41589653000119,53467.27763928001 2025-02-19,03:41:33.000,50,11083694,13405,0,1739936492,12986.972749789995,34.578026520001,53467.29860064001 2025-02-19,03:41:37.000,50,11083729,13605,0,1739936496,12986.92559562,34.65556695000123,53467.32654912001 2025-02-19,03:41:41.000,50,11083654,13365,0,1739936500,12986.82455097,34.754254769999534,53467.319562 2025-02-19,03:41:45.000,50,11083705,13885,0,1739936504,12986.952540859995,34.782451290004246,53467.787699040004 2025-02-19,03:41:49.000,50,11083700,13565,0,1739936508,12986.79760572999,34.8247460700004,53467.82962176001 2025-02-19,03:41:53.000,50,11083732,13805,0,1739936512,12986.480999159998,34.923433889998705,53467.787699040004 2025-02-19,03:41:57.000,50,11083748,13765,0,1739936516,12986.123974729991,34.95867954000278,53467.72481496 2025-02-19,03:42:01.000,50,11083710,13645,0,1739936520,12985.84104970999,34.95867954000278,53467.65494376 2025-02-19,03:42:05.000,50,11083742,13925,0,1739936524,12985.362771699998,35.10671127000387,53467.24969080001 2025-02-19,03:42:09.000,50,11083686,14125,0,1739936528,12985.127000849992,35.149006050000025,53467.17283248 2025-02-19,03:42:13.000,50,11083713,13485,0,1739936532,12984.985538339992,35.24769386999833,53467.09597416 2025-02-19,03:42:17.000,50,11083717,13965,0,1739936536,12985.066374059992,35.388676470000064,53467.033090079996 2025-02-19,03:42:21.000,50,11083664,13725,0,1739936540,12985.133737160002,35.57195384999795,53467.06103856001 2025-02-19,03:42:25.000,50,11083712,13765,0,1739936544,12985.275199670003,35.656543410004815,53467.45231728 2025-02-19,03:42:29.000,50,11083682,14085,0,1739936548,12985.248254429993,35.6283468900001,53467.43135592 2025-02-19,03:42:33.000,50,11083707,13925,0,1739936552,12985.288672289993,35.64949427999818,53467.43834304 2025-02-19,03:42:37.000,50,11083709,13645,0,1739936556,12985.369508009993,35.64949427999818,53467.403407440004 2025-02-19,03:42:41.000,50,11083694,13525,0,1739936560,12985.342562769998,35.663592540004174,53467.403407440004 2025-02-19,03:42:45.000,50,11083672,13965,0,1739936564,12985.153946090002,35.72703470999841,53467.019115840005 2025-02-19,03:42:49.000,50,11083697,13805,0,1739936568,12985.025956199992,35.75523123000312,53467.068025680004 2025-02-19,03:42:53.000,50,11083675,13925,0,1739936572,12984.897966309996,35.71998557999905,53467.088987040006 2025-02-19,03:42:57.000,50,11083654,13925,0,1739936576,12984.74976749,35.6283468900001,53467.06103856001 2025-02-19,03:43:01.000,50,11083658,13605,0,1739936580,12984.66219545999,35.54375733000052,53467.088987040006 2025-02-19,03:43:05.000,50,11083721,13405,0,1739936584,12984.918175239996,35.46621690000029,53467.473278640005 2025-02-19,03:43:09.000,50,11083717,13085,0,1739936588,12984.904702619991,35.48031515999901,53467.39642032001 2025-02-19,03:43:13.000,50,11083713,13885,0,1739936592,12984.992274650001,35.58605211000395,53467.41039456 2025-02-19,03:43:17.000,50,11083692,13605,0,1739936596,12985.221309189998,35.62129776000074,53467.39642032001 2025-02-19,03:43:21.000,50,11083682,13965,0,1739936600,12985.450343729994,35.76932949000184,53467.48725288 2025-02-19,03:43:25.000,50,11083675,13845,0,1739936604,12985.214572880002,35.99490165000316,53467.13090976001 2025-02-19,03:43:29.000,50,11083739,13605,0,1739936608,12985.005747269992,36.04424555999867,53467.2147552 2025-02-19,03:43:33.000,50,11083673,13845,0,1739936612,12985.052901440002,36.016049040001235,53467.27763928001 2025-02-19,03:43:37.000,50,11083688,13565,0,1739936616,12985.079846679997,35.88916469999822,53467.33353624 2025-02-19,03:43:41.000,50,11083660,13525,0,1739936620,12984.904702619991,35.74818210000376,53467.368471839996 2025-02-19,03:43:45.000,50,11083684,13445,0,1739936624,12984.72955856,35.846869920002064,53467.43135592 2025-02-19,03:43:49.000,50,11083714,13405,0,1739936628,12984.56115080999,35.8750664399995,53467.4593044 2025-02-19,03:43:53.000,50,11083679,13805,0,1739936632,12984.386006749999,35.839820790002705,53467.49424000001 2025-02-19,03:43:57.000,50,11083713,13885,0,1739936636,12984.41968829999,35.76932949000184,53467.473278640005 2025-02-19,03:44:01.000,50,11083713,13845,0,1739936640,12984.56788712,35.825722530003986,53467.55013696 2025-02-19,03:44:05.000,50,11083719,13765,0,1739936644,12984.6891407,35.88211556999886,53467.61302104001 2025-02-19,03:44:09.000,50,11083681,13645,0,1739936648,12984.844075829991,36.03014729999995,53467.72481496 2025-02-19,03:44:13.000,50,11083718,13565,0,1739936652,12984.938384169996,36.11473685999954,53467.787699040004 2025-02-19,03:44:17.000,50,11083675,13925,0,1739936656,12985.120264539997,36.26276859000063,53467.76673768 2025-02-19,03:44:21.000,50,11083687,14045,0,1739936660,12985.349299079993,36.368505539998296,53467.89250584 2025-02-19,03:44:25.000,50,11083755,13485,0,1739936664,12985.88820388,36.424898580000445,53468.28378456001 2025-02-19,03:44:29.000,50,11083698,13445,0,1739936668,12986.036402699996,36.48834075000195,53468.360642880005 2025-02-19,03:44:33.000,50,11083682,13765,0,1739936672,12986.076820559996,36.53768466000474,53468.33269440001 2025-02-19,03:44:37.000,50,11083678,13645,0,1739936676,12986.171128900001,36.62227422000433,53468.37461712 2025-02-19,03:44:41.000,50,11083731,13685,0,1739936680,12986.171128900001,36.71391291000327,53468.360642880005 2025-02-19,03:44:45.000,50,11083748,14125,0,1739936684,12985.84104970999,36.77735508000478,53467.99032552 2025-02-19,03:44:49.000,50,11083735,14085,0,1739936688,12985.82084077999,36.74915856000007,53467.96936416001 2025-02-19,03:44:53.000,50,11083726,13925,0,1739936692,12985.88820388,36.73506030000135,53467.9833384 2025-02-19,03:44:57.000,50,11083674,13645,0,1739936696,12985.9690396,36.601126829998975,53468.06019672 2025-02-19,03:45:01.000,50,11083741,13925,0,1739936700,12986.036402699996,36.56588118000218,53468.13006792 2025-02-19,03:45:05.000,50,11083694,13565,0,1739936704,12986.487735469993,36.417849450001086,53468.647114800006 2025-02-19,03:45:09.000,50,11083668,13725,0,1739936708,12986.703297389999,36.43899683999916,53468.77987008 2025-02-19,03:45:13.000,50,11083720,13805,0,1739936712,12986.952540859995,36.5447337900041,53468.814805680006 2025-02-19,03:45:17.000,50,11083716,13725,0,1739936716,12987.174839089996,36.68571638999856,53468.97550944001 2025-02-19,03:45:21.000,50,11083733,13765,0,1739936720,12987.329774220001,36.826698990000295,53469.22704576 2025-02-19,03:45:25.000,50,11083693,13925,0,1739936724,12987.235465879996,36.93243593999796,53469.05236776001 2025-02-19,03:45:29.000,50,11083695,13885,0,1739936728,12987.22872957,36.97473072000139,53469.23403288 2025-02-19,03:45:33.000,50,11083772,13445,0,1739936732,12987.215256949996,36.98177985000075,53469.42967224001 2025-02-19,03:45:37.000,50,11083729,13525,0,1739936736,12987.2489385,37.08046766999905,53469.55544040001 2025-02-19,03:45:41.000,50,11083727,13605,0,1739936740,12987.275883739996,37.20735201000207,53469.70915704 2025-02-19,03:45:45.000,50,11083703,13925,0,1739936744,12987.565545069992,37.291941570001654,53470.24017816 2025-02-19,03:45:49.000,50,11083718,13845,0,1739936748,12987.451027800002,37.41882591000467,53470.372933440005 2025-02-19,03:45:53.000,50,11083682,13765,0,1739936752,12987.336510529996,37.58800503000384,53470.4987016 2025-02-19,03:45:57.000,50,11083699,13685,0,1739936756,12987.18157539999,37.686692850002146,53470.56158568001 2025-02-19,03:46:01.000,50,11083717,14205,0,1739936760,12987.154630159996,37.57390676999785,53470.589534160004 2025-02-19,03:46:04.000,50,11083738,13845,0,1739936763,12986.87844144999,37.503415470004256,53470.303062240004 2025-02-19,03:46:07.000,50,11083740,13685,0,1739936766,12986.93906823999,37.517513730002975,53470.33101072 2025-02-19,03:46:11.000,50,11083752,13925,0,1739936770,12987.10073967999,37.503415470004256,53470.40786904 2025-02-19,03:46:15.000,50,11083731,13245,0,1739936774,12987.336510529996,37.62325068000064,53470.51267584001 2025-02-19,03:46:19.000,50,11083687,13805,0,1739936778,12987.477973039997,37.76423328000237,53470.61748264 2025-02-19,03:46:23.000,50,11083713,13845,0,1739936782,12987.922569499999,37.933412400001544,53471.16946512 2025-02-19,03:46:27.000,50,11083705,13925,0,1739936786,12988.01687783999,37.877019359999395,53471.28824616 2025-02-19,03:46:31.000,50,11083718,14245,0,1739936790,12988.1246588,37.90521588000411,53471.497859760006 2025-02-19,03:46:35.000,50,11083740,13645,0,1739936794,12988.131395109995,37.912265010003466,53471.497859760006 2025-02-19,03:46:39.000,50,11083686,13565,0,1739936798,12988.16507666,37.8417737100026,53471.616640800006 2025-02-19,03:46:43.000,50,11083737,13645,0,1739936802,12987.969723669994,37.80652805999853,53471.35811736 2025-02-19,03:46:47.000,50,11083714,14205,0,1739936806,12987.936042119989,37.83472458000324,53471.379078720005 2025-02-19,03:46:51.000,50,11083756,13685,0,1739936810,12988.14486773,37.76423328000237,53471.50484688 2025-02-19,03:46:55.000,50,11083732,13685,0,1739936814,12988.454737989996,37.63029981,53471.50484688 2025-02-19,03:46:59.000,50,11083698,13565,0,1739936818,12988.677036219997,37.63029981,53471.60266656 2025-02-19,03:47:03.000,50,11083685,13485,0,1739936822,12989.101423749999,37.517513730002975,53472.14067480001 2025-02-19,03:47:07.000,50,11083693,14045,0,1739936826,12989.162050539999,37.461120690000826,53472.15464904 2025-02-19,03:47:11.000,50,11083722,13405,0,1739936830,12989.28330412,37.510464600003615,53472.23150736 2025-02-19,03:47:15.000,50,11083707,13725,0,1739936834,12989.370876149995,37.524562860002334,53472.29439144 2025-02-19,03:47:19.000,50,11083726,14005,0,1739936838,12989.53928389999,37.42587504000403,53472.30836568001 2025-02-19,03:47:23.000,50,11083717,13325,0,1739936842,12989.43823924999,37.42587504000403,53472.00791952 2025-02-19,03:47:27.000,50,11083702,13445,0,1739936846,12989.52581128,37.454071560001466,53472.035868 2025-02-19,03:47:31.000,50,11083705,13765,0,1739936850,12989.660537479991,37.36948200000188,53472.11272632001 2025-02-19,03:47:35.000,50,11083743,13685,0,1739936854,12989.795263679996,37.29899070000101,53472.21054600001 2025-02-19,03:47:39.000,50,11083719,13565,0,1739936858,12989.822208919992,37.24964678999822,53472.27343008 2025-02-19,03:47:43.000,50,11083731,13565,0,1739936862,12990.105133939993,37.172106359998,53472.74855424 2025-02-19,03:47:47.000,50,11083625,13805,0,1739936866,12990.260069069998,37.1368607100012,53472.82541256 2025-02-19,03:47:51.000,50,11083664,13365,0,1739936870,12990.51604884999,37.16505722999864,53472.958167840006 2025-02-19,03:47:55.000,50,11083695,13565,0,1739936874,12990.751819699995,37.22145027000079,53473.12585872001 2025-02-19,03:47:59.000,50,11083698,13485,0,1739936878,12991.075162579997,37.291941570001654,53473.1887428 2025-02-19,03:48:03.000,50,11083739,13645,0,1739936882,12991.176207229997,37.42587504000403,53472.90227088 2025-02-19,03:48:07.000,50,11083709,13925,0,1739936886,12991.378296529998,37.475218949999544,53473.07694888001 2025-02-19,03:48:11.000,50,11083706,13405,0,1739936890,12991.452395939988,37.510464600003615,53473.174768560006 2025-02-19,03:48:15.000,50,11083711,13645,0,1739936894,12991.391769149988,37.53161199000169,53473.342459440006 2025-02-19,03:48:19.000,50,11083730,13925,0,1739936898,12991.358087599998,37.411776779998036,53473.46124048001 2025-02-19,03:48:23.000,50,11083691,13605,0,1739936902,12991.593858449989,37.341285480004444,53474.013222960006 2025-02-19,03:48:27.000,50,11083706,13685,0,1739936906,12991.526495349994,37.228499400000146,53474.111042640005 2025-02-19,03:48:31.000,50,11083727,14085,0,1739936910,12991.452395939988,37.059320280000975,53474.306682 2025-02-19,03:48:35.000,50,11083703,13845,0,1739936914,12991.411978079988,36.883092030002445,53474.41847592001 2025-02-19,03:48:39.000,50,11083736,13885,0,1739936918,12991.465868559993,36.68571638999856,53474.516295600006 2025-02-19,03:48:43.000,50,11083695,13605,0,1739936922,12991.263779259993,36.62932335000369,53474.22283656001 2025-02-19,03:48:47.000,50,11083722,13925,0,1739936926,12991.290724500002,36.51653726999939,53474.3765532 2025-02-19,03:48:51.000,50,11083713,14125,0,1739936930,12991.216625089997,36.48834075000195,53474.516295600006 2025-02-19,03:48:55.000,50,11083727,14045,0,1739936934,12991.135789369997,36.5799794400009,53474.614115280005 2025-02-19,03:48:59.000,50,11083665,13845,0,1739936938,12991.041481029992,36.71391291000327,53474.71892208 2025-02-19,03:49:03.000,50,11083691,13765,0,1739936942,12991.290724500002,36.79850247000286,53475.20802048001 2025-02-19,03:49:07.000,50,11083723,13605,0,1739936946,12991.263779259993,36.876042900003085,53475.20103336 2025-02-19,03:49:11.000,50,11083747,13645,0,1739936950,12991.216625089997,36.91833767999924,53475.25693032001 2025-02-19,03:49:15.000,50,11083729,14205,0,1739936954,12991.142525679992,36.96063246000267,53475.22898184001 2025-02-19,03:49:19.000,50,11083739,13805,0,1739936958,12991.169470920002,36.96768159000203,53475.20103336 2025-02-19,03:49:23.000,50,11083685,13565,0,1739936962,12990.900018519991,37.02407463000418,53474.70494784001 2025-02-19,03:49:27.000,50,11083696,13885,0,1739936966,12990.852864349996,37.08751679999841,53474.683986480006 2025-02-19,03:49:31.000,50,11083689,14045,0,1739936970,12990.852864349996,37.1368607100012,53474.72590920001 2025-02-19,03:49:35.000,50,11083747,13765,0,1739936974,12990.8865459,37.235548529999505,53474.71892208 2025-02-19,03:49:39.000,50,11083713,13445,0,1739936978,12990.953908999996,37.33423634999781,53474.732896320005 2025-02-19,03:49:43.000,50,11083736,13725,0,1739936982,12991.378296529998,37.39767851999932,53475.20103336 2025-02-19,03:49:47.000,50,11083739,13565,0,1739936986,12991.486077489993,37.411776779998036,53475.235968960005 2025-02-19,03:49:51.000,50,11083731,13805,0,1739936990,12991.593858449989,37.3835802600006,53475.333788640004 2025-02-19,03:49:55.000,50,11083716,13885,0,1739936994,12991.65448523999,37.39062938999996,53475.36872424 2025-02-19,03:49:59.000,50,11083711,13885,0,1739936998,12991.70163941,37.35538374000316,53475.48750528 2025-02-19,03:50:03.000,50,11083716,13605,0,1739937002,12991.344614979993,37.36243287000252,53475.117187920005 2025-02-19,03:50:07.000,50,11083687,14005,0,1739937006,12991.310933430002,37.411776779998036,53475.284878800005 2025-02-19,03:50:11.000,50,11083699,13525,0,1739937010,12991.257042949997,37.503415470004256,53475.34077576 2025-02-19,03:50:15.000,50,11083706,14085,0,1739937014,12991.149261990002,37.693741980001505,53475.452569680005 2025-02-19,03:50:19.000,50,11083755,13565,0,1739937018,12990.947172690001,37.877019359999395,53475.571350720005 2025-02-19,03:50:23.000,50,11083727,13805,0,1739937022,12991.034744719997,37.99685457000305,53476.03250064 2025-02-19,03:50:27.000,50,11083714,13325,0,1739937026,12990.913491139996,38.06734587000392,53476.10935896 2025-02-19,03:50:31.000,50,11083758,13565,0,1739937030,12990.900018519991,38.03210021999985,53476.08141048 2025-02-19,03:50:35.000,50,11083721,13805,0,1739937034,12990.940436379991,38.053247609997925,53476.18621728001 2025-02-19,03:50:39.000,50,11083680,13445,0,1739937038,12990.86633697,38.102591520000715,53476.31198544001 2025-02-19,03:50:43.000,50,11083740,13685,0,1739937042,12990.549730399995,38.29291802999796,53475.86480976 2025-02-19,03:50:47.000,50,11083727,13765,0,1739937046,12990.51604884999,38.34226194000075,53475.92070672 2025-02-19,03:50:51.000,50,11083689,13685,0,1739937050,12990.549730399995,38.384556720004184,53475.955642320005 2025-02-19,03:50:55.000,50,11083713,13565,0,1739937054,12990.590148259995,38.34931107000011,53475.96262944 2025-02-19,03:50:59.000,50,11083735,13405,0,1739937058,12990.69792921999,38.34931107000011,53476.04647488001 2025-02-19,03:51:03.000,50,11083705,13725,0,1739937062,12991.102107819992,38.30701629000396,53476.5425604 2025-02-19,03:51:07.000,50,11083724,13645,0,1739937066,12991.257042949997,38.25767238000117,53476.59147024 2025-02-19,03:51:11.000,50,11083700,14125,0,1739937070,12991.358087599998,38.26472151000053,53476.66832856001 2025-02-19,03:51:15.000,50,11083678,13765,0,1739937074,12991.452395939988,38.20832846999838,53476.81505808001 2025-02-19,03:51:19.000,50,11083704,14085,0,1739937078,12991.533231659989,38.13078803999815,53476.88492928001 2025-02-19,03:51:23.000,50,11083747,13405,0,1739937082,12991.223361399992,38.102591520000715,53476.55653464 2025-02-19,03:51:27.000,50,11083673,13685,0,1739937086,12991.075162579997,38.11668977999943,53476.6124316 2025-02-19,03:51:31.000,50,11083723,13925,0,1739937090,12990.960645309991,38.07439500000328,53476.72422552 2025-02-19,03:51:35.000,50,11083718,14005,0,1739937094,12990.90675483,38.11668977999943,53476.73819976001 2025-02-19,03:51:39.000,50,11083736,13645,0,1739937098,12990.772028629995,38.21537759999774,53476.75916112 2025-02-19,03:51:43.000,50,11083721,13885,0,1739937102,12990.920227449991,38.278819769999245,53477.2063368 2025-02-19,03:51:47.000,50,11083724,13445,0,1739937106,12990.772028629995,38.20832846999838,53477.25524664 2025-02-19,03:51:51.000,50,11083724,13725,0,1739937110,12990.60362088,38.17308282000158,53477.15742696 2025-02-19,03:51:55.000,50,11083729,13965,0,1739937114,12990.39479526999,38.01800196000113,53477.129478480005 2025-02-19,03:51:59.000,50,11083717,13605,0,1739937118,12990.226387519993,37.926363270002184,53477.09454288 2025-02-19,03:52:03.000,50,11083675,13565,0,1739937122,12989.761582129991,37.926363270002184,53476.60544448 2025-02-19,03:52:07.000,50,11083639,13965,0,1739937126,12989.57970175999,37.933412400001544,53476.51461192 2025-02-19,03:52:11.000,50,11083707,13325,0,1739937130,12989.310249359994,37.89816675000475,53476.40281800001 2025-02-19,03:52:15.000,50,11083691,14085,0,1739937134,12989.148577919994,37.94751066000026,53476.35390816001 2025-02-19,03:52:19.000,50,11083679,14285,0,1739937138,12989.034060649989,37.98980544000369,53476.16525592001 2025-02-19,03:52:23.000,50,11083716,14245,0,1739937142,12989.19573208999,37.933412400001544,53476.528586160006 2025-02-19,03:52:27.000,50,11083684,13725,0,1739937146,12989.148577919994,37.89816675000475,53476.35390816001 2025-02-19,03:52:31.000,50,11083714,13765,0,1739937150,12989.020588029998,37.919314140002825,53476.22814 2025-02-19,03:52:35.000,50,11083710,13685,0,1739937154,12988.926279689993,37.82767545000388,53476.03250064 2025-02-19,03:52:39.000,50,11083717,13565,0,1739937158,12988.784817179992,37.79947892999917,53475.93468096 2025-02-19,03:52:43.000,50,11083748,13565,0,1739937162,12988.30653917,37.80652805999853,53475.36872424 2025-02-19,03:52:47.000,50,11083689,13765,0,1739937166,12988.232439759995,37.72193849999894,53475.187059120006 2025-02-19,03:52:51.000,50,11083747,14005,0,1739937170,12988.17854927999,37.60210329000256,53474.98443264 2025-02-19,03:52:55.000,50,11083707,13845,0,1739937174,12988.151604039995,37.53866112000105,53474.87263872001 2025-02-19,03:52:59.000,50,11083718,13885,0,1739937178,12988.10444987,37.42587504000403,53474.72590920001 2025-02-19,03:53:03.000,50,11083696,14045,0,1739937182,12988.454737989996,37.411776779998036,53474.99141976001 2025-02-19,03:53:07.000,50,11083682,14045,0,1739937186,12988.602936809992,37.37653113000124,53474.92853568 2025-02-19,03:53:11.000,50,11083706,14005,0,1739937190,12988.784817179992,37.48931720999826,53474.87263872001 2025-02-19,03:53:15.000,50,11083714,14045,0,1739937194,12988.885861829993,37.503415470004256,53474.78879328 2025-02-19,03:53:19.000,50,11083739,13805,0,1739937198,12989.094687439989,37.53161199000169,53474.6909736 2025-02-19,03:53:23.000,50,11083668,13845,0,1739937202,12988.986906479993,37.55980850999913,53474.27174640001 2025-02-19,03:53:27.000,50,11083748,14045,0,1739937206,12989.074478509989,37.57390676999785,53474.13899112 2025-02-19,03:53:31.000,50,11083734,13565,0,1739937210,12989.188995779994,37.48931720999826,53474.09008128 2025-02-19,03:53:35.000,50,11083735,13725,0,1739937214,12989.249622569994,37.43292417000339,53474.00623584001 2025-02-19,03:53:39.000,50,11083724,14005,0,1739937218,12989.269831499994,37.454071560001466,53473.92937752 2025-02-19,03:53:43.000,50,11083708,13885,0,1739937222,12989.54602021,37.40472764999868,53474.36956608001 2025-02-19,03:53:47.000,50,11083704,13885,0,1739937226,12989.57970175999,37.42587504000403,53474.32065624001 2025-02-19,03:53:51.000,50,11083711,13845,0,1739937230,12989.694219029996,37.37653113000124,53474.278733520005 2025-02-19,03:53:55.000,50,11083717,13685,0,1739937234,12989.822208919992,37.39062938999996,53474.24379792 2025-02-19,03:53:59.000,50,11083732,13565,0,1739937238,12989.929989880002,37.411776779998036,53474.18790096 2025-02-19,03:54:03.000,50,11083783,13605,0,1739937242,12989.734636889996,37.468169820000185,53473.81059648 2025-02-19,03:54:07.000,50,11083704,13565,0,1739937246,12989.694219029996,37.53161199000169,53473.76168664 2025-02-19,03:54:11.000,50,11083739,13765,0,1739937250,12989.700955339991,37.58095590000448,53473.74072528 2025-02-19,03:54:15.000,50,11083739,13565,0,1739937254,12989.653801169996,37.637348939999356,53473.70578968 2025-02-19,03:54:19.000,50,11083718,13485,0,1739937258,12989.640328549991,37.65849633000471,53473.74072528 2025-02-19,03:54:23.000,50,11083743,13805,0,1739937262,12989.862626779992,37.73603675999766,53474.13200400001 2025-02-19,03:54:25.000,50,11083727,13525,0,1739937264,12989.855890469997,37.72193849999894,53474.12501688001 2025-02-19,03:54:28.000,50,11083727,14045,0,1739937267,12989.896308329997,37.750135020003654,53474.24379792 2025-02-19,03:54:32.000,50,11083764,13765,0,1739937271,12989.977144049997,37.78538067000045,53474.348604720006 2025-02-19,03:54:36.000,50,11083708,13805,0,1739937275,12990.024298219992,37.76423328000237,53474.41847592001 2025-02-19,03:54:40.000,50,11083692,13525,0,1739937279,12989.694219029996,37.8417737100026,53474.15296536001 2025-02-19,03:54:44.000,50,11083695,14005,0,1739937283,12989.59991068999,37.96160891999898,53474.22283656001 2025-02-19,03:54:48.000,50,11083734,13645,0,1739937287,12989.44497556,38.03210021999985,53474.25777216 2025-02-19,03:54:52.000,50,11083759,13765,0,1739937291,12989.23614994999,38.088493260002,53474.29969488001 2025-02-19,03:54:56.000,50,11083769,14045,0,1739937295,12989.081214819998,38.158984560002864,53474.45341152 2025-02-19,03:55:00.000,50,11083722,14125,0,1739937299,12989.188995779994,38.06734587000392,53474.85866448 2025-02-19,03:55:04.000,50,11083716,13605,0,1739937303,12988.973433859988,38.088493260002,53474.851677360006 2025-02-19,03:55:08.000,50,11083714,13805,0,1739937307,12988.845443969993,38.102591520000715,53474.82372888001 2025-02-19,03:55:12.000,50,11083735,13885,0,1739937311,12988.616409429997,38.11668977999943,53474.78879328 2025-02-19,03:55:16.000,50,11083702,13605,0,1739937315,12988.40758382,38.053247609997925,53474.7608448 2025-02-19,03:55:20.000,50,11083699,13445,0,1739937319,12988.010141529994,38.1871810800003,53474.24379792 2025-02-19,03:55:24.000,50,11083734,13565,0,1739937323,12987.828261159993,38.24357412000245,53474.25777216 2025-02-19,03:55:28.000,50,11083736,13925,0,1739937327,12987.639644479998,38.384556720004184,53474.12501688001 2025-02-19,03:55:32.000,50,11083672,14045,0,1739937331,12987.464500419992,38.3986549800029,53474.0271972 2025-02-19,03:55:36.000,50,11083728,13925,0,1739937335,12987.376928389996,38.36340932999883,53473.894441920005 2025-02-19,03:55:40.000,50,11083718,13725,0,1739937339,12987.585753999992,38.34226194000075,53474.24379792 2025-02-19,03:55:44.000,50,11083738,13765,0,1739937343,12987.680062339998,38.30701629000396,53474.15296536001 2025-02-19,03:55:48.000,50,11083744,13765,0,1739937347,12987.754161749988,38.285868899998604,53474.07610704 2025-02-19,03:55:52.000,50,11083676,13565,0,1739937351,12987.895624259989,38.26472151000053,53473.90142904 2025-02-19,03:55:56.000,50,11083685,13565,0,1739937355,12988.070768319994,38.285868899998604,53473.83155784 2025-02-19,03:56:00.000,50,11083727,13805,0,1739937359,12987.828261159993,38.285868899998604,53473.30752384 2025-02-19,03:56:04.000,50,11083698,13725,0,1739937363,12987.909096879994,38.278819769999245,53473.174768560006 2025-02-19,03:56:08.000,50,11083688,13925,0,1739937367,12987.949514739994,38.271770639999886,53473.03502616 2025-02-19,03:56:12.000,50,11083750,13925,0,1739937371,12987.97645997999,38.321114550002676,53472.8044512 2025-02-19,03:56:16.000,50,11083755,13685,0,1739937375,12988.03708676999,38.26472151000053,53472.69265728001 2025-02-19,03:56:20.000,50,11083708,13645,0,1739937379,12988.441265369991,38.26472151000053,53472.84637392 2025-02-19,03:56:24.000,50,11083746,13445,0,1739937383,12988.589464190001,38.22242673000437,53472.68567016 2025-02-19,03:56:28.000,50,11083721,13925,0,1739937387,12988.791553490002,38.1871810800003,53472.42714672001 2025-02-19,03:56:32.000,50,11083712,13405,0,1739937391,12988.980170169998,38.18013195000094,53472.32233992 2025-02-19,03:56:36.000,50,11083723,13645,0,1739937395,12989.21594101999,38.102591520000715,53472.098752080004 2025-02-19,03:56:40.000,50,11083754,13445,0,1739937399,12989.054269579989,38.095542390001356,53471.60965368001 2025-02-19,03:56:44.000,50,11083764,13605,0,1739937403,12989.135105299989,37.9757071799977,53471.35811736 2025-02-19,03:56:48.000,50,11083751,14045,0,1739937407,12989.26309519,37.82767545000388,53471.27427192001 2025-02-19,03:56:52.000,50,11083726,13405,0,1739937411,12989.30351305,37.7289876299983,53471.0576712 2025-02-19,03:56:56.000,50,11083734,13485,0,1739937415,12989.27656780999,37.53161199000169,53470.8829932 2025-02-19,03:57:00.000,50,11083704,13725,0,1739937419,12989.57970175999,37.35538374000316,53471.10658104001 2025-02-19,03:57:04.000,50,11083697,13765,0,1739937423,12989.707691650001,37.26374505000422,53471.0227356 2025-02-19,03:57:08.000,50,11083735,13445,0,1739937427,12989.808736300001,37.18620462000399,53470.876006080005 2025-02-19,03:57:12.000,50,11083746,13365,0,1739937431,12989.889572020002,37.22145027000079,53470.78517352 2025-02-19,03:57:16.000,50,11083721,13565,0,1739937435,12989.977144049997,37.21440114000143,53470.64543112 2025-02-19,03:57:20.000,50,11083752,13765,0,1739937439,12989.828945230001,37.291941570001654,53470.135371360004 2025-02-19,03:57:24.000,50,11083754,14005,0,1739937443,12989.909780950002,37.36243287000252,53470.086461520004 2025-02-19,03:57:28.000,50,11083737,13325,0,1739937447,12989.943462499992,37.39062938999996,53469.96069336001 2025-02-19,03:57:32.000,50,11083666,13525,0,1739937451,12990.017561909997,37.3483346100038,53469.89082216001 2025-02-19,03:57:36.000,50,11083757,13645,0,1739937455,12989.963671429992,37.341285480004444,53469.799989600004 2025-02-19,03:57:40.000,50,11083729,13765,0,1739937459,12990.125342869993,37.341285480004444,53470.205242560005 2025-02-19,03:57:44.000,50,11083719,13965,0,1739937463,12989.983880359992,37.31308895999973,53470.086461520004 2025-02-19,03:57:48.000,50,11083749,13525,0,1739937467,12989.882835709992,37.341285480004444,53470.01659032 2025-02-19,03:57:52.000,50,11083744,13685,0,1739937471,12989.734636889996,37.43997330000275,53469.94671912 2025-02-19,03:57:56.000,50,11083698,13565,0,1739937475,12989.59991068999,37.39767851999932,53469.80697672 2025-02-19,03:58:00.000,50,11083738,13245,0,1739937479,12989.222677329999,37.36948200000188,53469.33185256 2025-02-19,03:58:04.000,50,11083749,13685,0,1739937483,12989.067742199994,37.33423634999781,53469.25499424 2025-02-19,03:58:08.000,50,11083776,14005,0,1739937487,12988.939752309998,37.29899070000101,53469.21307152 2025-02-19,03:58:12.000,50,11083722,13765,0,1739937491,12988.751135630002,37.18620462000399,53469.04538064 2025-02-19,03:58:16.000,50,11083727,13885,0,1739937495,12988.589464190001,37.04522202000226,53468.87768976 2025-02-19,03:58:20.000,50,11083694,13645,0,1739937499,12988.751135630002,37.0381728900029,53469.17813592 2025-02-19,03:58:24.000,50,11083713,13645,0,1739937503,12988.623145739992,37.066369410000334,53469.129226080004 2025-02-19,03:58:28.000,50,11083686,13645,0,1739937507,12988.542310019991,37.15095896999992,53468.90563824001 2025-02-19,03:58:32.000,50,11083684,13565,0,1739937511,12988.44800168,37.25669592000486,53468.814805680006 2025-02-19,03:58:36.000,50,11083701,13565,0,1739937515,12988.38737489,37.341285480004444,53468.647114800006 2025-02-19,03:58:40.000,50,11083741,13445,0,1739937519,12988.20549452,37.37653113000124,53468.123080800004 2025-02-19,03:58:44.000,50,11083707,13325,0,1739937523,12988.22570345,37.37653113000124,53467.92045432001 2025-02-19,03:58:48.000,50,11083747,13605,0,1739937527,12988.232439759995,37.43997330000275,53467.82962176001 2025-02-19,03:58:52.000,50,11083734,13845,0,1739937531,12988.20549452,37.44702243000211,53467.64795664 2025-02-19,03:58:56.000,50,11083779,13085,0,1739937535,12988.13813141999,37.411776779998036,53467.49424000001 2025-02-19,03:59:00.000,50,11083762,13525,0,1739937539,12988.373902269996,37.33423634999781,53467.75276344001 2025-02-19,03:59:04.000,50,11083739,13925,0,1739937543,12988.373902269996,37.27079418000358,53467.65494376 2025-02-19,03:59:08.000,50,11083683,13725,0,1739937547,12988.28633024,37.15800809999928,53467.46629152001 2025-02-19,03:59:12.000,50,11083716,14005,0,1739937551,12988.171812969995,37.07341853999969,53467.32654912001 2025-02-19,03:59:16.000,50,11083748,13845,0,1739937555,12988.03708676999,36.99587810999947,53467.16584536 2025-02-19,03:59:20.000,50,11083711,13285,0,1739937559,12987.673326030002,36.96768159000203,53466.55796592001 2025-02-19,03:59:24.000,50,11083737,13765,0,1739937563,12987.565545069992,36.91833767999924,53466.41123640001 2025-02-19,03:59:28.000,50,11083729,13085,0,1739937567,12987.451027800002,36.80555160000222,53466.22258416001 2025-02-19,03:59:32.000,50,11083728,13805,0,1739937571,12987.343246839991,36.67161812999984,53466.06886752 2025-02-19,03:59:36.000,50,11083725,13405,0,1739937575,12987.26914743,36.643421610002406,53465.92912512 2025-02-19,03:59:40.000,50,11083738,14005,0,1739937579,12987.397137319997,36.601126829998975,53466.10380312001 2025-02-19,03:59:44.000,50,11083699,14245,0,1739937583,12987.336510529996,36.5447337900041,53466.012970560005 2025-02-19,03:59:48.000,50,11083749,14085,0,1739937587,12987.242202189991,36.44604596999852,53465.83130544 2025-02-19,03:59:52.000,50,11083751,13565,0,1739937591,12987.094003369995,36.36145640999894,53465.71951152001 2025-02-19,03:59:56.000,50,11083715,13685,0,1739937595,12986.95927716999,36.28391597999871,53465.558807760004 2025-02-19,04:00:00.000,50,11083771,13565,0,1739937599,12986.629197979993,36.192277289999765,53464.97887680001 2025-02-19,04:00:04.000,50,11083779,13085,0,1739937603,12986.555098569988,36.016049040001235,53464.87407 2025-02-19,04:00:08.000,50,11083732,13405,0,1739937607,12986.474262850003,35.9878525200038,53464.67843064 2025-02-19,04:00:12.000,50,11083785,13805,0,1739937611,12986.359745579997,35.99490165000316,53464.54567536001 2025-02-19,04:00:16.000,50,11083736,13925,0,1739937615,12986.285646169992,36.023098170000594,53464.41292008 2025-02-19,04:00:20.000,50,11083745,13765,0,1739937619,12986.501208089998,35.91031209000357,53464.671443520005 2025-02-19,04:00:24.000,50,11083731,13765,0,1739937623,12986.353009270002,35.90326296000421,53464.552662480004 2025-02-19,04:00:28.000,50,11083704,13565,0,1739937627,12986.299118789997,35.81162426999799,53464.35702312001 2025-02-19,04:00:32.000,50,11083747,14085,0,1739937631,12986.184601519992,35.86096818000078,53464.217280720004 2025-02-19,04:00:36.000,50,11083737,13725,0,1739937635,12986.123974729991,35.832771660003345,53464.08452544 2025-02-19,04:00:40.000,50,11083690,13525,0,1739937639,12985.80736816,35.832771660003345,53463.57446568 2025-02-19,04:00:44.000,50,11083736,14245,0,1739937643,12985.64569672,35.734083839997766,53463.4067748 2025-02-19,04:00:48.000,50,11083762,13765,0,1739937647,12985.490761589994,35.71998557999905,53463.281006640005 2025-02-19,04:00:52.000,50,11083759,13685,0,1739937651,12985.356035389988,35.790476879999915,53463.15523848001 2025-02-19,04:00:56.000,50,11083759,13765,0,1739937655,12985.396453249989,35.86096818000078,53462.97357336 2025-02-19,04:01:00.000,50,11083664,13925,0,1739937659,12985.59854254999,35.93850861000101,53463.26004528 2025-02-19,04:01:04.000,50,11083706,13885,0,1739937663,12985.72653244,36.10768773000018,53463.162225600005 2025-02-19,04:01:08.000,50,11083703,13885,0,1739937667,12985.80736816,36.14998251000361,53463.00850896001 2025-02-19,04:01:12.000,50,11083725,13485,0,1739937671,12985.86799495,36.05129468999803,53462.97357336 2025-02-19,04:01:16.000,50,11083745,13525,0,1739937675,12986.002721149991,36.05129468999803,53462.952612 2025-02-19,04:01:20.000,50,11083770,13565,0,1739937679,12985.86799495,36.14293338000425,53462.53338480001 2025-02-19,04:01:24.000,50,11083726,13205,0,1739937683,12985.96230328999,36.22752294000384,53462.52639768 2025-02-19,04:01:28.000,50,11083745,13805,0,1739937687,12985.94883067,36.28391597999871,53462.46351360001 2025-02-19,04:01:32.000,50,11083730,14085,0,1739937691,12985.96230328999,36.31916163000278,53462.44953936 2025-02-19,04:01:36.000,50,11083769,13845,0,1739937695,12985.98924853,36.31916163000278,53462.38665528001 2025-02-19,04:01:40.000,50,11083721,13965,0,1739937699,12986.130711040001,36.34735815000022,53462.777934000005 2025-02-19,04:01:44.000,50,11083721,13525,0,1739937703,12985.995984839996,36.39670206000301,53462.72203704001 2025-02-19,04:01:48.000,50,11083744,13765,0,1739937707,12985.92862174,36.368505539998296,53462.63120448001 2025-02-19,04:01:52.000,50,11083718,13725,0,1739937711,12985.92862174,36.40375119000237,53462.6381916 2025-02-19,04:01:56.000,50,11083689,14005,0,1739937715,12985.915149119995,36.40375119000237,53462.58928176 2025-02-19,04:02:00.000,50,11083772,13445,0,1739937719,12985.70632351,36.368505539998296,53462.107170480005 2025-02-19,04:02:04.000,50,11083701,13805,0,1739937723,12985.773686609995,36.298014240004704,53462.09319624 2025-02-19,04:02:08.000,50,11083747,13605,0,1739937727,12985.76021398999,36.206375549998484,53462.0442864 2025-02-19,04:02:12.000,50,11083764,14005,0,1739937731,12985.72653244,36.25571946000127,53462.06524776 2025-02-19,04:02:16.000,50,11083770,13405,0,1739937735,12985.62548779,36.199326419999124,53461.89755688 2025-02-19,04:02:20.000,50,11083754,13565,0,1739937739,12985.814104469995,36.07949121000274,53462.204990160004 2025-02-19,04:02:24.000,50,11083745,13565,0,1739937743,12985.84104970999,36.04424555999867,53462.24691288001 2025-02-19,04:02:28.000,50,11083738,13805,0,1739937747,12985.80736816,36.023098170000594,53462.21896440001 2025-02-19,04:02:32.000,50,11083689,13605,0,1739937751,12985.69958719999,35.98080339000444,53462.13511896 2025-02-19,04:02:36.000,50,11083716,13565,0,1739937755,12985.571597309994,35.93145948000165,53462.058260640006 2025-02-19,04:02:40.000,50,11083765,14045,0,1739937759,12985.295408599988,35.839820790002705,53461.56916224 2025-02-19,04:02:44.000,50,11083688,13965,0,1739937763,12985.248254429993,35.75523123000312,53461.54820088001 2025-02-19,04:02:48.000,50,11083693,13565,0,1739937767,12985.308881219993,35.600150370002666,53461.436406960005 2025-02-19,04:02:51.000,50,11083741,13845,0,1739937770,12985.322353839998,35.58605211000395,53461.47832968001 2025-02-19,04:02:54.000,50,11083735,14365,0,1739937773,12985.288672289993,35.47326602999965,53461.436406960005 2025-02-19,04:02:58.000,50,11083719,13725,0,1739937777,12985.463816349999,35.381627340000705,53461.80672432 2025-02-19,04:03:02.000,50,11083757,13725,0,1739937781,12985.416662179989,35.46621690000029,53461.841659920006 2025-02-19,04:03:06.000,50,11083745,13525,0,1739937785,12985.268463359993,35.5296590700018,53461.88358264001 2025-02-19,04:03:10.000,50,11083732,13605,0,1739937789,12985.113528230002,35.54375733000052,53461.83467280001 2025-02-19,04:03:14.000,50,11083721,14125,0,1739937793,12985.005747269992,35.607199500002025,53461.82768568 2025-02-19,04:03:18.000,50,11083711,13845,0,1739937797,12984.6891407,35.70588732000033,53461.35256152 2025-02-19,04:03:22.000,50,11083758,13645,0,1739937801,12984.66219545999,35.846869920002064,53461.268716080005 2025-02-19,04:03:26.000,50,11083714,13965,0,1739937805,12984.776712729996,35.959655999999086,53461.19185776001 2025-02-19,04:03:30.000,50,11083714,13925,0,1739937809,12984.965329409992,36.12883511999826,53461.198844880004 2025-02-19,04:03:34.000,50,11083736,13725,0,1739937813,12984.951856790001,36.206375549998484,53461.10801232 2025-02-19,04:03:38.000,50,11083691,13445,0,1739937817,12985.174155020002,36.199326419999124,53461.47134256 2025-02-19,04:03:42.000,50,11083700,14085,0,1739937821,12985.086582989992,36.14998251000361,53461.42243272 2025-02-19,04:03:46.000,50,11083735,14165,0,1739937825,12984.958593099997,36.058343820004666,53461.49230392 2025-02-19,04:03:50.000,50,11083739,13885,0,1739937829,12984.864284759991,36.023098170000594,53461.4503812 2025-02-19,04:03:54.000,50,11083762,13765,0,1739937833,12984.79018535,36.07949121000274,53461.46435544 2025-02-19,04:04:38.000,50,11083762,13605,0,1739937877,12984.109818039993,37.115713320003124,53461.5202524 2025-02-19,04:04:42.000,50,11083732,13645,0,1739937881,12984.042454939998,37.19325375000335,53461.63903344 2025-02-19,04:04:46.000,50,11083693,13485,0,1739937885,12984.204126379998,37.32013808999909,53462.009350800006 2025-02-19,04:04:50.000,50,11083663,13645,0,1739937889,12984.069400179993,37.43292417000339,53462.07223488 2025-02-19,04:04:54.000,50,11083718,13325,0,1739937893,12984.055927560003,37.5950541600032,53462.17704168001 2025-02-19,04:04:58.000,50,11083717,13445,0,1739937897,12984.062663869998,37.65849633000471,53462.21896440001 2025-02-19,04:05:02.000,50,11083736,13445,0,1739937901,12984.028982319993,37.79242979999981,53462.2539 2025-02-19,04:05:06.000,50,11083757,14125,0,1739937905,12984.049191249993,37.94751066000026,53462.29582272001 2025-02-19,04:05:10.000,50,11083699,13765,0,1739937909,12984.049191249993,38.095542390001356,53462.40761664 2025-02-19,04:05:14.000,50,11083721,13965,0,1739937913,12984.042454939998,38.278819769999245,53462.46351360001 2025-02-19,04:05:18.000,50,11083692,13445,0,1739937917,12983.914465050002,38.36340932999883,53462.204990160004 2025-02-19,04:05:22.000,50,11083689,13885,0,1739937921,12983.927937669992,38.48324454000249,53462.30280984 2025-02-19,04:05:26.000,50,11083738,13805,0,1739937925,12983.961619219997,38.518490189999284,53462.40761664 2025-02-19,04:05:30.000,50,11083697,14045,0,1739937929,12983.880783499997,38.60307974999887,53462.42159088 2025-02-19,04:05:34.000,50,11083678,13685,0,1739937933,12983.806684089992,38.65947279000102,53462.51941056 2025-02-19,04:05:38.000,50,11083729,13885,0,1739937937,12984.015509700002,38.72291496000253,53463.03645744001 2025-02-19,04:05:42.000,50,11083740,13805,0,1739937941,12983.941410289997,38.70881670000381,53463.08536728001 2025-02-19,04:05:46.000,50,11083730,13725,0,1739937945,12983.914465050002,38.70176757000445,53463.13427712001 2025-02-19,04:05:50.000,50,11083753,13565,0,1739937949,12983.948146599992,38.729964090001886,53463.1971612 2025-02-19,04:05:54.000,50,11083704,13645,0,1739937953,12984.150235899993,38.737013220001245,53463.30196800001 2025-02-19,04:05:58.000,50,11083709,13845,0,1739937957,12984.022246009998,38.793406260003394,53462.93165064 2025-02-19,04:06:02.000,50,11083723,13645,0,1739937961,12984.177181139989,38.744062350000604,53463.05043168 2025-02-19,04:06:06.000,50,11083687,14165,0,1739937965,12984.271489479994,38.63127627000358,53463.0923544 2025-02-19,04:06:10.000,50,11083742,13685,0,1739937969,12984.305171029999,38.60307974999887,53463.14126424 2025-02-19,04:06:14.000,50,11083707,13365,0,1739937973,12984.41968829999,38.553735840003355,53463.32292936001 2025-02-19,04:06:18.000,50,11083724,13645,0,1739937977,12984.864284759991,38.518490189999284,53463.784079280005 2025-02-19,04:06:22.000,50,11083710,13085,0,1739937981,12985.079846679997,38.65242366000166,53463.82600200001 2025-02-19,04:06:26.000,50,11083698,13765,0,1739937985,12985.322353839998,38.75111147999996,53464.04260272001 2025-02-19,04:06:30.000,50,11083740,13405,0,1739937989,12985.57833361999,38.955536250003206,53464.1054868 2025-02-19,04:06:34.000,50,11083692,13725,0,1739937993,12985.74674137,39.1035679800043,53464.168370880005 2025-02-19,04:06:38.000,50,11083670,13965,0,1739937997,12985.62548779,39.16701014999853,53463.91683456 2025-02-19,04:06:42.000,50,11083700,13445,0,1739938001,12985.713059819995,39.202255800002604,53463.97273152001 2025-02-19,04:06:46.000,50,11083732,13285,0,1739938005,12985.82757709,39.13176450000174,53464.11247392001 2025-02-19,04:06:50.000,50,11083759,13765,0,1739938009,12985.80063184999,39.096518849997665,53464.18234512001 2025-02-19,04:06:54.000,50,11083719,13565,0,1739938013,12985.69958719999,39.01192928999808,53464.25221632 2025-02-19,04:06:58.000,50,11083739,13565,0,1739938017,12985.61875147999,38.962585380002565,53464.25221632 2025-02-19,04:07:02.000,50,11083751,13805,0,1739938021,12985.490761589994,38.94143799000449,53464.34304888 2025-02-19,04:07:06.000,50,11083730,13485,0,1739938025,12985.423398489998,38.9907819,53464.43388144 2025-02-19,04:07:10.000,50,11083749,13405,0,1739938029,12985.315617529988,39.06832233000023,53464.37798448001 2025-02-19,04:07:14.000,50,11083728,13925,0,1739938033,12985.302144909998,39.188157540003886,53464.43388144 2025-02-19,04:07:18.000,50,11083740,13405,0,1739938037,12985.207836569993,39.34323840000434,53464.503752640005 2025-02-19,04:07:22.000,50,11083764,13365,0,1739938041,12985.201100259997,39.45602448000136,53464.44785568001 2025-02-19,04:07:26.000,50,11083757,13845,0,1739938045,12985.241518119998,39.540614040000946,53464.51073976 2025-02-19,04:07:30.000,50,11083792,13445,0,1739938049,12985.335826459988,39.56881055999838,53464.49676552001 2025-02-19,04:07:34.000,50,11083765,13925,0,1739938053,12985.382980629998,39.63225272999989,53464.58759808 2025-02-19,04:07:38.000,50,11083745,13965,0,1739938057,12985.430134799994,39.773235330001626,53464.61554656001 2025-02-19,04:07:42.000,50,11083723,13605,0,1739938061,12985.389716939993,39.85077576000185,53464.671443520005 2025-02-19,04:07:46.000,50,11083724,13925,0,1739938065,12985.322353839998,39.97766010000487,53464.73432760001 2025-02-19,04:07:50.000,50,11083700,14045,0,1739938069,12985.214572880002,40.09749531000125,53464.86009576001 2025-02-19,04:07:54.000,50,11083746,13605,0,1739938073,12985.369508009993,40.231428780003625,53465.30028432 2025-02-19,04:07:58.000,50,11083776,13605,0,1739938077,12985.046165129992,40.372411379998084,53465.02778664001 2025-02-19,04:08:02.000,50,11083744,13525,0,1739938081,12985.046165129992,40.47814833000302,53465.125606320005 2025-02-19,04:08:06.000,50,11083753,13845,0,1739938085,12985.093319300002,40.57683615000133,53465.2583616 2025-02-19,04:08:10.000,50,11083720,13925,0,1739938089,12985.113528230002,40.72486788000242,53465.342207040005 2025-02-19,04:08:14.000,50,11083766,13765,0,1739938093,12985.167418709992,40.8447030899988,53465.48893656 2025-02-19,04:08:18.000,50,11083746,13805,0,1739938097,12985.497497899989,40.97863656000118,53465.90816376001 2025-02-19,04:08:22.000,50,11083705,13685,0,1739938101,12985.564860999999,41.15486480999971,53466.01995768 2025-02-19,04:08:26.000,50,11083731,13765,0,1739938105,12985.672641959995,41.31699479999952,53466.11777736 2025-02-19,04:08:30.000,50,11083696,13725,0,1739938109,12985.773686609995,41.42273175000446,53466.229571280004 2025-02-19,04:08:34.000,50,11083738,13925,0,1739938113,12985.90167649999,41.47207565999997,53466.27848112 2025-02-19,04:08:38.000,50,11083694,13845,0,1739938117,12985.78042291999,41.52846870000212,53465.95008648 2025-02-19,04:08:42.000,50,11083750,13565,0,1739938121,12985.84778602,41.57781261000491,53466.00598344001 2025-02-19,04:08:46.000,50,11083754,13565,0,1739938125,12985.96230328999,41.683549560002575,53465.97803496 2025-02-19,04:08:50.000,50,11083738,13565,0,1739938129,12985.995984839996,41.72584433999873,53466.05489328001 2025-02-19,04:08:54.000,50,11083735,14125,0,1739938133,12986.00945746,41.74699173000408,53466.03393192001 2025-02-19,04:08:58.000,50,11083720,13725,0,1739938137,12986.305855099992,41.66945130000386,53466.35533944 2025-02-19,04:09:02.000,50,11083698,14245,0,1739938141,12986.440581299998,41.676500430003216,53466.418223520006 2025-02-19,04:09:06.000,50,11083731,13765,0,1739938145,12986.494471780003,41.71174608000001,53466.48809472001 2025-02-19,04:09:10.000,50,11083726,13685,0,1739938149,12986.521417019998,41.83863042000303,53466.52303032 2025-02-19,04:09:14.000,50,11083744,13685,0,1739938153,12986.548362259993,41.98666215000412,53466.57892728001 2025-02-19,04:09:18.000,50,11083750,13925,0,1739938157,12986.171128900001,42.13469387999794,53466.14572584 2025-02-19,04:09:22.000,50,11083698,14005,0,1739938161,12986.137447349996,42.268627350000315,53466.180661440005 2025-02-19,04:09:26.000,50,11083748,13565,0,1739938165,12986.022930079991,42.36731516999862,53466.18764856 2025-02-19,04:09:30.000,50,11083758,13565,0,1739938169,12985.935358049996,42.33911865000118,53466.229571280004 2025-02-19,04:09:34.000,50,11083770,13605,0,1739938173,12985.82084077999,42.36731516999862,53466.14572584 2025-02-19,04:09:38.000,50,11083763,14005,0,1739938177,12985.94883067,42.325020390002464,53466.46014624001 2025-02-19,04:09:42.000,50,11083737,14125,0,1739938181,12985.86125863999,42.22633257000416,53466.35533944 2025-02-19,04:09:46.000,50,11083753,13605,0,1739938185,12985.90167649999,42.148792140003934,53466.299442480005 2025-02-19,04:09:50.000,50,11083700,13485,0,1739938189,12985.9690396,42.18403779000073,53466.229571280004 2025-02-19,04:09:54.000,50,11083696,14005,0,1739938193,12985.98924853,42.22633257000416,53466.061880400004 2025-02-19,04:09:58.000,50,11083759,13765,0,1739938197,12985.814104469995,42.30387300000439,53465.6077176 2025-02-19,04:10:02.000,50,11083731,13445,0,1739938201,12985.814104469995,42.36026603999926,53465.59374336 2025-02-19,04:10:06.000,50,11083772,13645,0,1739938205,12985.753477679995,42.36731516999862,53465.47496232 2025-02-19,04:10:10.000,50,11083754,13685,0,1739938209,12985.64569672,42.29682386999775,53465.47496232 2025-02-19,04:10:14.000,50,11083705,13605,0,1739938213,12985.632224099994,42.24747996000224,53465.460988080005 2025-02-19,04:10:18.000,50,11083765,13925,0,1739938217,12985.94209435999,42.23338170000352,53465.76842136001 2025-02-19,04:10:22.000,50,11083761,13605,0,1739938221,12985.92188542999,42.3532169099999,53465.747460000006 2025-02-19,04:10:26.000,50,11083736,13685,0,1739938225,12985.9690396,42.45895386000484,53465.7125244 2025-02-19,04:10:30.000,50,11083741,14325,0,1739938229,12985.96230328999,42.543543420004426,53465.68457592 2025-02-19,04:10:34.000,50,11083740,13685,0,1739938233,12985.995984839996,42.69862428000488,53465.6426532 2025-02-19,04:10:38.000,50,11083720,13445,0,1739938237,12985.773686609995,42.87485253000341,53465.244387360006 2025-02-19,04:10:42.000,50,11083737,13685,0,1739938241,12985.80063184999,42.903049050000845,53465.20945176 2025-02-19,04:10:46.000,50,11083762,13685,0,1739938245,12985.71979612999,42.945343830004276,53465.26534872001 2025-02-19,04:10:50.000,50,11083731,13565,0,1739938249,12985.652433029994,42.895999920001486,53465.293297200005 2025-02-19,04:10:54.000,50,11083759,13805,0,1739938253,12985.63896040999,42.83255774999998,53465.293297200005 2025-02-19,04:10:58.000,50,11083697,13805,0,1739938257,12985.88820388,42.846656009998696,53465.677588800005 2025-02-19,04:11:02.000,50,11083782,13405,0,1739938261,12985.874731259995,42.92419643999892,53465.691563039996 2025-02-19,04:11:06.000,50,11083756,13445,0,1739938265,12985.7669503,43.10747382000409,53465.73348576 2025-02-19,04:11:10.000,50,11083726,13925,0,1739938269,12985.632224099994,43.255505549997906,53465.75444712 2025-02-19,04:11:14.000,50,11083780,14005,0,1739938273,12985.409925869993,43.38943902000028,53465.7823956 2025-02-19,04:11:18.000,50,11083764,13885,0,1739938277,12984.911438930001,43.46697945000051,53465.32124568 2025-02-19,04:11:22.000,50,11083725,13565,0,1739938281,12984.716085939996,43.45288119000179,53465.25137448 2025-02-19,04:11:26.000,50,11083734,13445,0,1739938285,12984.52073294999,43.43878293000307,53465.13259344 2025-02-19,04:11:30.000,50,11083761,13765,0,1739938289,12984.392743059994,43.551569010000094,53465.0138124 2025-02-19,04:11:34.000,50,11083715,13285,0,1739938293,12984.264753169999,43.600912920002884,53464.86708288 2025-02-19,04:11:37.000,50,11083768,13725,0,1739938296,12984.412951989994,43.65730595999776,53465.10464496 2025-02-19,04:11:40.000,50,11083700,13765,0,1739938299,12984.183917449998,43.65730595999776,53465.02778664001 2025-02-19,04:11:44.000,50,11083728,13725,0,1739938303,12983.860574569997,43.6150111800016,53464.77625032 2025-02-19,04:11:48.000,50,11083760,13805,0,1739938307,12983.604594789991,43.488126839998586,53464.63650792 2025-02-19,04:11:52.000,50,11083767,13965,0,1739938311,12983.456395969995,43.27665294000326,53464.454842800005 2025-02-19,04:11:56.000,50,11083735,14165,0,1739938315,12983.28125190999,43.1568177299996,53463.8609376 2025-02-19,04:12:00.000,50,11083749,13805,0,1739938319,12983.38229655999,43.128621210002166,53463.665298240005 2025-02-19,04:12:04.000,50,11083758,13725,0,1739938323,12983.54396799999,43.17796511999768,53463.55350432 2025-02-19,04:12:08.000,50,11083711,13525,0,1739938327,12983.732584680001,43.27665294000326,53463.476646 2025-02-19,04:12:12.000,50,11083687,13765,0,1739938331,12983.820156709997,43.47402857999987,53463.4067748 2025-02-19,04:12:16.000,50,11083762,13965,0,1739938335,12984.136763279988,43.579765530004806,53463.72818232001 2025-02-19,04:12:20.000,50,11083744,13925,0,1739938339,12984.224335309998,43.777141170001414,53463.651324 2025-02-19,04:12:24.000,50,11083728,13925,0,1739938343,12984.284962099999,43.84763247000228,53463.46267176 2025-02-19,04:12:28.000,50,11083769,13805,0,1739938347,12984.325379959999,43.939271160001226,53463.35786496 2025-02-19,04:12:32.000,50,11083737,14165,0,1739938351,12984.386006749999,43.84058334000292,53463.24607104 2025-02-19,04:12:36.000,50,11083714,13765,0,1739938355,12984.069400179993,43.64320769999904,53462.7429984 2025-02-19,04:12:40.000,50,11083731,13845,0,1739938359,12984.008773389993,43.43173380000371,53462.60325600001 2025-02-19,04:12:44.000,50,11083736,13525,0,1739938363,12983.887519809992,43.23435815999983,53462.48447496001 2025-02-19,04:12:48.000,50,11083747,13565,0,1739938367,12983.739320989996,43.07222817000002,53462.41460376001 2025-02-19,04:12:52.000,50,11083762,14085,0,1739938371,12983.577649549996,42.952392960003635,53462.274861360005 2025-02-19,04:12:56.000,50,11083733,13365,0,1739938375,12983.712375750001,42.86075427000469,53462.52639768 2025-02-19,04:13:00.000,50,11083743,13805,0,1739938379,12983.6113311,42.895999920001486,53462.442552240005 2025-02-19,04:13:04.000,50,11083776,13765,0,1739938383,12983.577649549996,42.98058948000107,53462.35171968 2025-02-19,04:13:08.000,50,11083684,13805,0,1739938387,12983.597858479996,43.12157208000281,53462.23992576 2025-02-19,04:13:12.000,50,11083754,13445,0,1739938391,12983.671957890001,43.20616164000239,53462.19800304001 2025-02-19,04:13:16.000,50,11083752,13645,0,1739938395,12983.44965966,43.34714424000413,53461.70890464 2025-02-19,04:13:20.000,50,11083759,13485,0,1739938399,12983.476604899995,43.43878293000307,53461.66698192001 2025-02-19,04:13:24.000,50,11083758,13725,0,1739938403,12983.46986859,43.50222510000458,53461.534226640004 2025-02-19,04:13:28.000,50,11083728,14205,0,1739938407,12983.496813829996,43.56566726999881,53461.49929104001 2025-02-19,04:13:32.000,50,11083745,13605,0,1739938411,12983.50355013999,43.586814660004165,53461.4503812 2025-02-19,04:13:36.000,50,11083699,13765,0,1739938415,12983.799947779997,43.544519880000735,53461.69493040001 2025-02-19,04:13:40.000,50,11083749,13885,0,1739938419,12983.894256120002,43.56566726999881,53461.61108496 2025-02-19,04:13:44.000,50,11083749,13605,0,1739938423,12983.880783499997,43.48107770999923,53461.49230392 2025-02-19,04:13:48.000,50,11083747,13925,0,1739938427,12983.820156709997,43.47402857999987,53461.366535760004 2025-02-19,04:13:52.000,50,11083664,13525,0,1739938431,12983.746057299992,43.37534076000156,53461.15692216 2025-02-19,04:13:56.000,50,11083740,13605,0,1739938435,12983.395769179995,43.29780033000134,53460.56301696 2025-02-19,04:14:00.000,50,11083727,13605,0,1739938439,12983.395769179995,43.20616164000239,53460.39532608 2025-02-19,04:14:04.000,50,11083703,13445,0,1739938443,12983.456395969995,43.16386685999896,53460.20667384001 2025-02-19,04:14:08.000,50,11083721,13485,0,1739938447,12983.476604899995,43.0228842600045,53460.07391856 2025-02-19,04:14:12.000,50,11083730,13685,0,1739938451,12983.53049538,42.945343830004276,53459.808408000004 2025-02-19,04:14:16.000,50,11083698,13645,0,1739938455,12983.948146599992,42.83960687999934,53460.094879920005 2025-02-19,04:14:20.000,50,11083723,13765,0,1739938459,12984.082872799998,42.79026297000382,53459.997060240006 2025-02-19,04:14:24.000,50,11083743,13725,0,1739938463,12984.264753169999,42.79026297000382,53459.88526632 2025-02-19,04:14:28.000,50,11083715,13605,0,1739938467,12984.37927043999,42.733869930001674,53459.7734724 2025-02-19,04:14:32.000,50,11083684,13885,0,1739938471,12984.42642461,42.65632950000145,53459.65469136001 2025-02-19,04:14:36.000,50,11083746,13725,0,1739938475,12984.264753169999,42.61403471999802,53459.20052856001 2025-02-19,04:14:40.000,50,11083752,13685,0,1739938479,12984.372534129994,42.57878907000122,53459.15161872001 2025-02-19,04:14:44.000,50,11083740,13565,0,1739938483,12984.372534129994,42.5646908100025,53459.039824800006 2025-02-19,04:14:48.000,50,11083748,13565,0,1739938487,12984.44663354,42.52944515999843,53458.98392784001 2025-02-19,04:14:52.000,50,11083763,13845,0,1739938491,12984.50052401999,42.48715038000228,53458.935018 2025-02-19,04:14:56.000,50,11083719,13485,0,1739938495,12984.776712729996,42.444855599998846,53459.24245128 2025-02-19,04:15:00.000,50,11083738,13765,0,1739938499,12984.776712729996,42.39551169000333,53459.15161872001 2025-02-19,04:15:04.000,50,11083718,14005,0,1739938503,12984.76324010999,42.42370821000077,53459.137644480004 2025-02-19,04:15:08.000,50,11083756,13645,0,1739938507,12984.70261331999,42.47305212000356,53458.98392784001 2025-02-19,04:15:12.000,50,11083727,13605,0,1739938511,12984.783449039991,42.494199510001636,53458.91405664001 2025-02-19,04:15:16.000,50,11083738,14125,0,1739938515,12984.54094187999,42.52944515999843,53458.41098400001 2025-02-19,04:15:20.000,50,11083741,14205,0,1739938519,12984.473578779995,42.40960995000205,53458.320151440006 2025-02-19,04:15:24.000,50,11083730,13885,0,1739938523,12984.513996639995,42.23338170000352,53458.28521584 2025-02-19,04:15:28.000,50,11083706,13325,0,1739938527,12984.52073294999,42.12764474999858,53458.201370400006 2025-02-19,04:15:32.000,50,11083772,14005,0,1739938531,12984.56115080999,42.06420258000435,53458.08957648 2025-02-19,04:15:36.000,50,11083740,13805,0,1739938535,12984.897966309996,42.043055189998995,53458.4459196 2025-02-19,04:15:40.000,50,11083731,14005,0,1739938539,12984.884493689991,42.092399100001785,53458.41098400001 2025-02-19,04:15:44.000,50,11083683,13925,0,1739938543,12984.897966309996,42.12059561999922,53458.466880960004 2025-02-19,04:15:48.000,50,11083731,14005,0,1739938547,12984.951856790001,42.13469387999794,53458.45290672 2025-02-19,04:15:52.000,50,11083726,13845,0,1739938551,12984.857548449996,42.01485867000156,53458.3760484 2025-02-19,04:15:56.000,50,11083770,13925,0,1739938555,12984.52073294999,41.902072590004536,53457.92887272 2025-02-19,04:16:00.000,50,11083717,13765,0,1739938559,12984.4870514,41.6483039099985,53457.97079544 2025-02-19,04:16:04.000,50,11083713,13565,0,1739938563,12984.42642461,41.35928958000295,53457.83105304 2025-02-19,04:16:08.000,50,11083750,13765,0,1739938567,12984.325379959999,41.19011046000378,53457.7821432 2025-02-19,04:16:12.000,50,11083787,14245,0,1739938571,12984.170444829993,41.049127860002045,53457.65637504 2025-02-19,04:16:16.000,50,11083712,13285,0,1739938575,12984.284962099999,40.96453830000246,53457.97079544 2025-02-19,04:16:20.000,50,11083711,13725,0,1739938579,12984.150235899993,40.97158743000182,53457.87996288 2025-02-19,04:16:24.000,50,11083680,13885,0,1739938583,12984.076136489988,40.97158743000182,53457.76118184 2025-02-19,04:16:28.000,50,11083712,13645,0,1739938587,12984.022246009998,40.96453830000246,53457.698297760006 2025-02-19,04:16:32.000,50,11083707,13525,0,1739938591,12984.028982319993,40.92929264999839,53457.55855536 2025-02-19,04:16:36.000,50,11083748,13645,0,1739938595,12983.867310879992,40.90109613000095,53457.0834312 2025-02-19,04:16:40.000,50,11083751,13485,0,1739938599,12984.002037079998,40.80945744000201,53456.99259864 2025-02-19,04:16:44.000,50,11083744,13605,0,1739938603,12984.156972209988,40.69667135999771,53456.95067592001 2025-02-19,04:16:48.000,50,11083755,14205,0,1739938607,12984.130026969993,40.640278320002835,53456.92272744 2025-02-19,04:16:52.000,50,11083759,13525,0,1739938611,12984.055927560003,40.49224659000174,53456.80394640001 2025-02-19,04:16:56.000,50,11083730,13365,0,1739938615,12984.183917449998,40.27372355999978,53457.13234104 2025-02-19,04:17:00.000,50,11083734,13445,0,1739938619,12984.042454939998,40.125691829998686,53456.96465016 2025-02-19,04:17:04.000,50,11083726,13605,0,1739938623,12983.793211470002,40.08339705000253,53457.006572880004 2025-02-19,04:17:08.000,50,11083760,13525,0,1739938627,12983.53049538,40.02700401000038,53456.84586912 2025-02-19,04:17:12.000,50,11083720,13565,0,1739938631,12983.314933459995,40.02700401000038,53456.75503656 2025-02-19,04:17:16.000,50,11083740,13925,0,1739938635,12982.883809619998,40.16093748000276,53456.23100256001 2025-02-19,04:17:20.000,50,11083732,13845,0,1739938639,12982.789501279993,40.245527040002344,53456.070298800005 2025-02-19,04:17:24.000,50,11083753,13725,0,1739938643,12982.681720319997,40.2525761700017,53455.96549200001 2025-02-19,04:17:28.000,50,11083744,14205,0,1739938647,12982.688456629992,40.2878218199985,53455.93754352 2025-02-19,04:17:32.000,50,11083756,13805,0,1739938651,12982.695192940002,40.2525761700017,53455.804788240006 2025-02-19,04:17:36.000,50,11083717,13765,0,1739938655,12982.890545929993,40.10454444000061,53456.140170000006 2025-02-19,04:17:40.000,50,11083789,14165,0,1739938659,12982.836655450003,40.09749531000125,53455.99344048001 2025-02-19,04:17:44.000,50,11083744,13445,0,1739938663,12982.776028660002,40.125691829998686,53455.902607920005 2025-02-19,04:17:48.000,50,11083695,13445,0,1739938667,12982.681720319997,40.08339705000253,53455.75587840001 2025-02-19,04:17:52.000,50,11083718,13645,0,1739938671,12982.614357220002,40.09749531000125,53455.7209428 2025-02-19,04:17:56.000,50,11083722,13925,0,1739938675,12982.365113749991,40.11864269999933,53455.182934560005 2025-02-19,04:18:00.000,50,11083752,13525,0,1739938679,12982.35164113,40.06929879000381,53455.10607624001 2025-02-19,04:18:04.000,50,11083692,14205,0,1739938683,12982.493103640001,40.012905750001664,53455.015243680005 2025-02-19,04:18:08.000,50,11083727,14285,0,1739938687,12982.560466739997,39.92126706000272,53454.910436879996 2025-02-19,04:18:12.000,50,11083739,13765,0,1739938691,12982.668247699992,39.90011967000464,53454.8824884 2025-02-19,04:18:16.000,50,11083776,13565,0,1739938695,12982.924227479998,39.70979316000012,53455.18992168 2025-02-19,04:18:20.000,50,11083740,13645,0,1739938699,12982.890545929993,39.56881055999838,53455.16896032 2025-02-19,04:18:24.000,50,11083716,13765,0,1739938703,12982.809710209993,39.47717186999944,53455.113063360004 2025-02-19,04:18:28.000,50,11083748,14085,0,1739938707,12982.722138179997,39.420778830004565,53455.04319216 2025-02-19,04:18:32.000,50,11083736,13965,0,1739938711,12982.573939360002,39.3361892699977,53454.945372480004 2025-02-19,04:18:36.000,50,11083750,14205,0,1739938715,12982.176497069995,39.25864884000475,53454.42133848 2025-02-19,04:18:40.000,50,11083733,13405,0,1739938719,12982.00135300999,39.195206670003245,53454.30255744 2025-02-19,04:18:44.000,50,11083726,14085,0,1739938723,12981.873363119994,39.05422407000151,53454.16281504 2025-02-19,04:18:48.000,50,11083756,14205,0,1739938727,12981.853154189994,38.94143799000449,53454.07896960001 2025-02-19,04:18:52.000,50,11083721,13565,0,1739938731,12981.826208949999,38.88504495000234,53453.960188560006 2025-02-19,04:18:56.000,50,11083757,13885,0,1739938735,12982.095661349995,38.76520973999868,53454.31653168001 2025-02-19,04:19:00.000,50,11083738,13645,0,1739938739,12982.136079209995,38.81455365000147,53454.20473776 2025-02-19,04:19:04.000,50,11083773,14085,0,1739938743,12982.156288139995,38.93438885999785,53454.14185368 2025-02-19,04:19:08.000,50,11083749,13565,0,1739938747,12982.20344230999,39.07537145999959,53454.07198248001 2025-02-19,04:19:12.000,50,11083741,13645,0,1739938751,12982.23038755,39.12471537000238,53454.09294384 2025-02-19,04:19:16.000,50,11083749,13605,0,1739938755,12982.06197979999,39.24455057999876,53453.554935600005 2025-02-19,04:19:20.000,50,11083772,13685,0,1739938759,12982.20344230999,39.17405927999789,53453.51301288 2025-02-19,04:19:24.000,50,11083767,13885,0,1739938763,12982.297750649996,39.03307668000343,53453.49903864001 2025-02-19,04:19:28.000,50,11083756,13925,0,1739938767,12982.31122327,38.93438885999785,53453.44314168 2025-02-19,04:19:32.000,50,11083743,14245,0,1739938771,12982.20344230999,38.793406260003394,53453.38025760001 2025-02-19,04:19:36.000,50,11083720,13725,0,1739938775,12982.32469588999,38.65947279000102,53453.7296136 2025-02-19,04:19:40.000,50,11083748,13645,0,1739938779,12982.095661349995,38.62422714000422,53453.7296136 2025-02-19,04:19:44.000,50,11083732,13485,0,1739938783,12981.913780979994,38.62422714000422,53453.624806800006 2025-02-19,04:19:48.000,50,11083746,13405,0,1739938787,12981.691482749993,38.65947279000102,53453.51301288 2025-02-19,04:19:52.000,50,11083734,13965,0,1739938791,12981.563492859997,38.737013220001245,53453.40121896001 2025-02-19,04:19:54.000,50,11083754,13645,0,1739938793,12981.253622600001,38.75111147999996,53453.051862960005 2025-02-19,04:19:57.000,50,11083745,13725,0,1739938796,12981.186259499991,38.729964090001886,53453.0309016 2025-02-19,04:20:01.000,50,11083734,14205,0,1739938800,12981.08521484999,38.729964090001886,53452.94705616001 2025-02-19,04:20:05.000,50,11083722,13765,0,1739938804,12981.01111544,38.65242366000166,53452.85622360001 2025-02-19,04:20:09.000,50,11083712,13925,0,1739938808,12980.90333447999,38.66652192000038,53452.77237816 2025-02-19,04:20:13.000,50,11083723,13725,0,1739938812,12980.795553519994,38.694718439997814,53452.69551984 2025-02-19,04:20:17.000,50,11083739,14005,0,1739938816,12980.876389239995,38.744062350000604,53452.98897888 2025-02-19,04:20:21.000,50,11083711,14405,0,1739938820,12980.654091009994,38.786357130004035,53452.92609480001 2025-02-19,04:20:25.000,50,11083753,13525,0,1739938824,12980.391374919993,38.83570103999955,53452.765391040004 2025-02-19,04:20:29.000,50,11083714,13565,0,1739938828,12980.054559420001,38.87094669000362,53452.58372592 2025-02-19,04:20:33.000,50,11083714,13725,0,1739938832,12979.508918309999,38.927339729998494,53452.08764040001 2025-02-19,04:20:37.000,50,11083770,14005,0,1739938836,12979.246202219998,38.969634510001924,53451.878026800005 2025-02-19,04:20:41.000,50,11083764,13445,0,1739938840,12979.037376610002,39.00488015999872,53451.69636168 2025-02-19,04:20:45.000,50,11083752,13365,0,1739938844,12978.902650409997,39.06832233000023,53451.542645040005 2025-02-19,04:20:49.000,50,11083693,13565,0,1739938848,12978.794869450001,39.152911889999814,53451.31207008 2025-02-19,04:20:53.000,50,11083705,13565,0,1739938852,12979.084530779997,39.2375014499994,53451.6684132 2025-02-19,04:20:57.000,50,11083762,13925,0,1739938856,12978.902650409997,39.371434920001775,53451.53565792001 2025-02-19,04:21:01.000,50,11083734,13485,0,1739938860,12978.848759929992,39.540614040000946,53451.493735200005 2025-02-19,04:21:05.000,50,11083724,13845,0,1739938864,12978.680352179996,39.65340011999797,53451.38194128 2025-02-19,04:21:09.000,50,11083737,13725,0,1739938868,12978.52541704999,39.73798968000483,53451.31905720001 2025-02-19,04:21:13.000,50,11083690,13565,0,1739938872,12978.033666419993,39.92126706000272,53450.86489440001 2025-02-19,04:21:17.000,50,11083734,13925,0,1739938876,12977.757477710002,40.06929879000381,53450.774061840006 2025-02-19,04:21:21.000,50,11083768,14285,0,1739938880,12977.360035419995,40.175035740001476,53450.68322928 2025-02-19,04:21:25.000,50,11083782,13765,0,1739938884,12977.050165159999,40.32306747000257,53450.557461120006 2025-02-19,04:21:29.000,50,11083707,13805,0,1739938888,12976.760503830003,40.44995180999831,53450.43169296001 2025-02-19,04:21:33.000,50,11083730,13805,0,1739938892,12976.693140729993,40.464050070004305,53450.585409600004 2025-02-19,04:21:37.000,50,11083772,14165,0,1739938896,12976.423688329996,40.54159050000453,53450.41073160001 2025-02-19,04:21:41.000,50,11083721,13725,0,1739938900,12976.20812640999,40.66847484000027,53450.1661824 2025-02-19,04:21:45.000,50,11083718,13845,0,1739938904,12976.16770854999,40.89404700000159,53450.07534984001 2025-02-19,04:21:49.000,50,11083753,14085,0,1739938908,12976.140763309995,41.15486480999971,53449.914646080004 2025-02-19,04:21:53.000,50,11083715,13565,0,1739938912,12975.92520138999,41.43683001000318,53449.28580528001 2025-02-19,04:21:57.000,50,11083739,13965,0,1739938916,12976.06666389999,41.6483039099985,53449.20195984 2025-02-19,04:22:01.000,50,11083729,13565,0,1739938920,12976.3361163,41.909121720003895,53449.06221744 2025-02-19,04:22:05.000,50,11083768,13845,0,1739938924,12976.672931799993,42.11354648999986,53449.00632048 2025-02-19,04:22:09.000,50,11083730,13605,0,1739938928,12977.06363777999,42.40960995000205,53448.98535912 2025-02-19,04:22:13.000,50,11083786,13925,0,1739938932,12977.717059850002,42.494199510001636,53449.42554768001 2025-02-19,04:22:17.000,50,11083749,13805,0,1739938936,12978.087556899998,42.59288732999994,53449.49541888 2025-02-19,04:22:21.000,50,11083730,13925,0,1739938940,12978.36374560999,42.684526019998884,53449.5373416 2025-02-19,04:22:25.000,50,11083717,13805,0,1739938944,12978.68708848999,42.8114103600019,53449.67009688001 2025-02-19,04:22:29.000,50,11083725,13765,0,1739938948,12979.017167680002,42.952392960003635,53449.76092944001 2025-02-19,04:22:33.000,50,11083733,13085,0,1739938952,12979.084530779997,43.128621210002166,53449.411573440004 2025-02-19,04:22:37.000,50,11083771,13605,0,1739938956,12979.475236759994,43.21321077000175,53449.44650904 2025-02-19,04:22:41.000,50,11083752,13445,0,1739938960,12979.980460009996,43.33304597999813,53449.579264320004 2025-02-19,04:22:45.000,50,11083796,13445,0,1739938964,12980.505892189998,43.50927423000394,53449.719006720006 2025-02-19,04:22:49.000,50,11083763,13605,0,1739938968,12981.01111544,43.64320769999904,53449.83080064 2025-02-19,04:22:53.000,50,11083758,13685,0,1739938972,12981.745373229998,43.70664987000055,53450.438680080006 2025-02-19,04:22:57.000,50,11083727,13405,0,1739938976,12982.14955183,43.75599378000334,53450.585409600004 2025-02-19,04:23:01.000,50,11083693,13605,0,1739938980,12982.546994119992,43.74189552000462,53450.76707472001 2025-02-19,04:23:05.000,50,11083753,13565,0,1739938984,12982.924227479998,43.727797259998624,53450.94873984 2025-02-19,04:23:09.000,50,11083741,14125,0,1739938988,12983.32166976999,43.69255161000183,53451.088482240004 2025-02-19,04:23:13.000,50,11083744,13845,0,1739938992,12983.36208762999,43.770092040002055,53450.892842880006 2025-02-19,04:23:17.000,50,11083770,13565,0,1739938996,12983.685430509991,43.896976379997795,53451.02559816 2025-02-19,04:23:21.000,50,11083784,13685,0,1739939000,12983.948146599992,43.953369419999945,53451.24918600001 2025-02-19,04:23:25.000,50,11083767,13685,0,1739939004,12984.305171029999,44.08730289000232,53451.36097992 2025-02-19,04:23:29.000,50,11083771,13885,0,1739939008,12984.62851391,44.20008896999934,53451.43783824001 2025-02-19,04:23:33.000,50,11083809,13605,0,1739939012,12985.362771699998,44.27762939999957,53452.10860176001 2025-02-19,04:23:37.000,50,11083744,13605,0,1739939016,12985.74674137,44.397464610003226,53452.29026688 2025-02-19,04:23:41.000,50,11083745,13765,0,1739939020,12986.056611629996,44.4538576499981,53452.37411232001 2025-02-19,04:23:45.000,50,11083717,13805,0,1739939024,12986.339536649997,44.524348949998966,53452.51385472 2025-02-19,04:23:49.000,50,11083745,14005,0,1739939028,12986.534889639988,44.55959460000304,53452.786352400006 2025-02-19,04:23:53.000,50,11083727,13605,0,1739939032,12986.386690819993,44.54549634000432,53452.48590624 2025-02-19,04:23:57.000,50,11083747,13405,0,1739939036,12986.561834879998,44.42566113000066,53452.63263576 2025-02-19,04:24:01.000,50,11083768,13725,0,1739939040,12986.676352149989,44.36926808999851,53452.80032664 2025-02-19,04:24:05.000,50,11083815,14045,0,1739939044,12986.851496209994,44.31287505000364,53452.884172080005 2025-02-19,04:24:09.000,50,11083755,13445,0,1739939048,12986.96601348,44.21418722999806,53452.97500464001 2025-02-19,04:24:13.000,50,11083789,14085,0,1739939052,12987.437555179997,44.16484332000255,53453.47807728001 2025-02-19,04:24:17.000,50,11083748,13565,0,1739939056,12987.673326030002,44.235334620003414,53453.554935600005 2025-02-19,04:24:21.000,50,11083669,13845,0,1739939060,12987.821524849998,44.21418722999806,53453.65275528 2025-02-19,04:24:25.000,50,11083751,13765,0,1739939064,12987.989932599994,44.24238375000277,53453.70166512 2025-02-19,04:24:29.000,50,11083764,13485,0,1739939068,12988.09771355999,44.27058027000021,53453.73660072001 2025-02-19,04:24:33.000,50,11083728,13365,0,1739939072,12987.956251049989,44.34107157000108,53453.33134776001 2025-02-19,04:24:37.000,50,11083746,13605,0,1739939076,12988.16507666,44.32697331000236,53453.35929624001 2025-02-19,04:24:41.000,50,11083779,13485,0,1739939080,12988.23917606999,44.36926808999851,53453.289425040006 2025-02-19,04:24:45.000,50,11083741,14005,0,1739939084,12988.414320129996,44.43271026000002,53453.38025760001 2025-02-19,04:24:49.000,50,11083775,13485,0,1739939088,12988.602936809992,44.48205417000281,53453.38025760001 2025-02-19,04:24:53.000,50,11083749,13525,0,1739939092,12989.081214819998,44.644184160002624,53453.80647192 2025-02-19,04:24:57.000,50,11083751,13925,0,1739939096,12989.42476663,44.79221589000372,53453.939227200004 2025-02-19,04:25:01.000,50,11083719,13805,0,1739939100,12989.700955339991,44.94729675000417,53454.05102112001 2025-02-19,04:25:05.000,50,11083768,13645,0,1739939104,12989.977144049997,45.06008283000119,53454.15582792 2025-02-19,04:25:09.000,50,11083747,13525,0,1739939108,12990.253332759989,45.13057413000206,53454.33749304001 2025-02-19,04:25:13.000,50,11083767,14085,0,1739939112,12990.185969659993,45.2574584699978,53454.14884080001 2025-02-19,04:25:17.000,50,11083726,13405,0,1739939116,12990.172497039988,45.229261950000364,53454.2536476 2025-02-19,04:25:21.000,50,11083777,13925,0,1739939120,12990.152288109988,45.20106543000293,53454.37941576 2025-02-19,04:25:25.000,50,11083752,13885,0,1739939124,12989.990616670002,45.13057413000206,53454.48422256001 2025-02-19,04:25:29.000,50,11083735,13565,0,1739939128,12989.849154160001,45.165819779998856,53454.44928696 2025-02-19,04:25:33.000,50,11083722,13845,0,1739939132,12989.929989880002,45.10237761000462,53454.97332096 2025-02-19,04:25:37.000,50,11083757,13405,0,1739939136,12989.754845819996,45.045984570002474,53454.99428232 2025-02-19,04:25:41.000,50,11083762,13685,0,1739939140,12989.64706486,45.08123021999927,53455.05716640001 2025-02-19,04:25:45.000,50,11083702,14045,0,1739939144,12989.640328549991,45.17991804000485,53454.9523596 2025-02-19,04:25:49.000,50,11083733,13565,0,1739939148,12989.64706486,45.278605860003154,53454.95934672001 2025-02-19,04:25:53.000,50,11083776,13885,0,1739939152,12989.54602021,45.41958846000489,53454.575055119996 2025-02-19,04:25:57.000,50,11083805,13525,0,1739939156,12989.694219029996,45.440735850002966,53454.58902936 2025-02-19,04:26:01.000,50,11083777,13645,0,1739939160,12989.943462499992,45.48303062999912,53454.59601648 2025-02-19,04:26:05.000,50,11083769,13565,0,1739939164,12990.078188699998,45.447784980002325,53454.60300360001 2025-02-19,04:26:09.000,50,11083748,13765,0,1739939168,12990.246596449993,45.34204803000466,53454.61697784 2025-02-19,04:26:13.000,50,11083687,13725,0,1739939172,12990.67772028999,45.24336020999908,53454.9523596 2025-02-19,04:26:17.000,50,11083766,13565,0,1739939176,12990.82591911,45.15172152000014,53454.81960432001 2025-02-19,04:26:21.000,50,11083802,13605,0,1739939180,12990.974117929996,44.94729675000417,53454.69383616 2025-02-19,04:26:25.000,50,11083739,13805,0,1739939184,12991.216625089997,44.637135030003265,53454.512171040005 2025-02-19,04:26:29.000,50,11083725,13565,0,1739939188,12991.438923319998,44.42566113000066,53454.47024832 2025-02-19,04:26:33.000,50,11083813,13805,0,1739939192,12991.317669739998,44.30582592000428,53453.89730448 2025-02-19,04:26:37.000,50,11083808,13565,0,1739939196,12991.385032839993,44.16484332000255,53453.70865224 2025-02-19,04:26:41.000,50,11083726,13405,0,1739939200,12991.425450699993,43.889927249998436,53453.554935600005 2025-02-19,04:26:45.000,50,11083776,13445,0,1739939204,12991.519759039998,43.63615856999968,53453.436154560004 2025-02-19,04:26:49.000,50,11083784,13445,0,1739939208,12991.647748929994,43.368291630002204,53453.25448944 2025-02-19,04:26:53.000,50,11083740,13925,0,1739939212,12991.94414657,43.0581299100013,53453.52698712001 2025-02-19,04:26:57.000,50,11083710,13885,0,1739939216,12991.930673949995,42.81845949000126,53453.387244720005 2025-02-19,04:27:01.000,50,11083707,13845,0,1739939220,12991.950882879995,42.57878907000122,53453.268463680004 2025-02-19,04:27:05.000,50,11083716,13685,0,1739939224,12992.011509669996,42.43780646999949,53453.19160536001 2025-02-19,04:27:09.000,50,11083750,13885,0,1739939228,12992.06540015,42.310922130003746,53453.051862960005 2025-02-19,04:27:13.000,50,11083754,13285,0,1739939232,12991.930673949995,42.24043083000288,53452.54180320001 2025-02-19,04:27:17.000,50,11083741,13805,0,1739939236,12992.10581801,42.19108692000009,53452.46494488 2025-02-19,04:27:21.000,50,11083769,13405,0,1739939240,12992.301170999992,42.16289040000265,53452.48590624 2025-02-19,04:27:25.000,50,11083761,13565,0,1739939244,12992.435897199997,42.141743010004575,53452.47193200001 2025-02-19,04:27:29.000,50,11083768,13725,0,1739939248,12992.543678159993,42.13469387999794,53452.450970640006 2025-02-19,04:27:33.000,50,11083714,13645,0,1739939252,12992.759240079999,42.1064973600005,53452.786352400006 2025-02-19,04:27:37.000,50,11083769,13605,0,1739939256,12992.765976389994,42.18403779000073,53452.821288 2025-02-19,04:27:41.000,50,11083730,13925,0,1739939260,12992.786185319994,42.23338170000352,53452.73744256001 2025-02-19,04:27:45.000,50,11083765,14045,0,1739939264,12992.772712699989,42.28977473999839,53452.72346832 2025-02-19,04:27:49.000,50,11083750,13565,0,1739939268,12992.806394249994,42.37436429999798,53452.63962288001 2025-02-19,04:27:53.000,50,11083774,13805,0,1739939272,12992.503260299993,42.4660029900042,53452.15052448 2025-02-19,04:27:57.000,50,11083740,13765,0,1739939276,12992.557150779998,42.494199510001636,53452.13655024001 2025-02-19,04:28:01.000,50,11083788,13565,0,1739939280,12992.543678159993,42.63518211000337,53452.0527048 2025-02-19,04:28:05.000,50,11083763,13965,0,1739939284,12992.516732919998,42.65632950000145,53452.01078208 2025-02-19,04:28:09.000,50,11083747,13605,0,1739939288,12992.584096019993,42.79026297000382,53452.00379496 2025-02-19,04:28:13.000,50,11083711,13805,0,1739939292,12992.85354841999,42.8114103600019,53452.40904792 2025-02-19,04:28:17.000,50,11083789,13765,0,1739939296,12992.799657939999,42.79026297000382,53452.283279760006 2025-02-19,04:28:21.000,50,11083745,13725,0,1739939300,12992.786185319994,42.80436123000254,53452.26930552 2025-02-19,04:28:25.000,50,11083723,13605,0,1739939304,12992.752503769989,42.783213840004464,53452.08065328 2025-02-19,04:28:29.000,50,11083769,13805,0,1739939308,12992.705349599993,42.75501731999975,53451.97584648 2025-02-19,04:28:31.000,50,11083762,13925,0,1739939310,12992.469578750002,42.783213840004464,53451.50072232 2025-02-19,04:28:34.000,50,11083770,13885,0,1739939313,12992.503260299993,42.74091906000103,53451.47976096 2025-02-19,04:28:38.000,50,11083814,13645,0,1739939317,12992.617777569998,42.52239602999907,53451.27014736001 2025-02-19,04:28:42.000,50,11083751,14045,0,1739939321,12992.732294839989,42.2545290900016,53451.15136632001 2025-02-19,04:28:46.000,50,11083729,13965,0,1739939325,12992.988274619995,41.916170850003255,53450.96271408001 2025-02-19,04:28:50.000,50,11083755,13925,0,1739939329,12993.298144879991,41.59896000000299,53450.892842880006 2025-02-19,04:28:54.000,50,11083692,13885,0,1739939333,12993.944830639994,41.2042087200025,53451.256173120004 2025-02-19,04:28:58.000,50,11083713,13685,0,1739939337,12994.389427099995,40.97863656000118,53451.19328904 2025-02-19,04:29:02.000,50,11083730,13565,0,1739939341,12994.719506289992,40.79535918000329,53451.16534056 2025-02-19,04:29:06.000,50,11083743,13645,0,1739939345,12994.955277139998,40.56273789000261,53451.207263280005 2025-02-19,04:29:10.000,50,11083718,13485,0,1739939349,12994.935068209998,40.37946051000472,53450.822971680005 2025-02-19,04:29:14.000,50,11083752,14165,0,1739939353,12995.049585479988,40.16093748000276,53450.892842880006 2025-02-19,04:29:18.000,50,11083730,13685,0,1739939357,12995.130421199989,39.89307053999801,53450.88585576001 2025-02-19,04:29:22.000,50,11083701,13525,0,1739939361,12995.157366439998,39.61815447000117,53450.892842880006 2025-02-19,04:29:26.000,50,11083786,13485,0,1739939365,12995.110212269989,39.27979623000283,53450.892842880006 2025-02-19,04:29:30.000,50,11083737,13925,0,1739939369,12995.46050039,38.99783102999936,53451.24219888 2025-02-19,04:29:34.000,50,11083731,13525,0,1739939373,12995.49418193999,38.955536250003206,53451.22822464001 2025-02-19,04:29:38.000,50,11083760,14085,0,1739939377,12995.39313728999,38.82865191000019,53451.088482240004 2025-02-19,04:29:42.000,50,11083722,13725,0,1739939381,12995.177575369999,38.89914321000106,53451.039572400005 2025-02-19,04:29:46.000,50,11083702,13285,0,1739939385,12994.921595589993,38.94848712000385,53450.95572696 2025-02-19,04:29:50.000,50,11083734,13525,0,1739939389,12994.44331758,39.04012581000279,53450.50855128001 2025-02-19,04:29:54.000,50,11083727,13765,0,1739939393,12994.086293149994,39.1035679800043,53450.3059248 2025-02-19,04:29:58.000,50,11083748,13605,0,1739939397,12993.897676469998,39.11061711000366,53450.201118000004 2025-02-19,04:30:02.000,50,11083785,13605,0,1739939401,12993.789895509988,39.25159970999812,53450.04740136001 2025-02-19,04:30:06.000,50,11083731,13325,0,1739939405,12993.715796099998,39.30094362000091,53449.90067184 2025-02-19,04:30:10.000,50,11083773,13925,0,1739939409,12993.944830639994,39.329140139998344,53450.103298320006 2025-02-19,04:30:14.000,50,11083727,13325,0,1739939413,12993.890940159989,39.2375014499994,53450.04041424 2025-02-19,04:30:18.000,50,11083749,13765,0,1739939417,12993.917885399998,39.22340319000068,53449.83080064 2025-02-19,04:30:22.000,50,11083729,13885,0,1739939421,12993.837049679998,39.16701014999853,53449.76092944001 2025-02-19,04:30:26.000,50,11083733,13605,0,1739939425,12993.736005029998,39.07537145999959,53449.63516128 2025-02-19,04:30:30.000,50,11083754,13605,0,1739939429,12993.34529905,39.03307668000343,53449.03426896 2025-02-19,04:30:34.000,50,11083747,13405,0,1739939433,12993.277935949991,38.913241469999775,53448.8386296 2025-02-19,04:30:38.000,50,11083764,13925,0,1739939437,12993.23751808999,38.81455365000147,53448.68491296001 2025-02-19,04:30:42.000,50,11083769,13565,0,1739939441,12993.230781779996,38.70176757000445,53448.44036376 2025-02-19,04:30:46.000,50,11083703,14045,0,1739939445,12993.358771669991,38.532588449998,53448.2447244 2025-02-19,04:30:50.000,50,11083734,13765,0,1739939449,12993.419398459991,38.35636019999947,53448.09799488 2025-02-19,04:30:54.000,50,11083724,13925,0,1739939453,12993.520443109992,38.22947586000373,53447.89536840001 2025-02-19,04:30:58.000,50,11083760,13725,0,1739939457,12993.648433000002,38.13783717000479,53447.79754872001 2025-02-19,04:31:02.000,50,11083717,13365,0,1739939461,12993.776422889998,38.151935430003505,53447.65780632001 2025-02-19,04:31:06.000,50,11083742,13525,0,1739939465,12993.958303259999,38.02505109000049,53447.58094800001 2025-02-19,04:31:10.000,50,11083779,13765,0,1739939469,12994.16039256,37.98980544000369,53447.49710256 2025-02-19,04:31:14.000,50,11083706,13565,0,1739939473,12994.389427099995,38.00390370000241,53447.49710256 2025-02-19,04:31:18.000,50,11083695,14085,0,1739939477,12994.551098539996,38.06734587000392,53447.518063920004 2025-02-19,04:31:22.000,50,11083743,13365,0,1739939481,12994.699297359992,38.02505109000049,53447.52505104 2025-02-19,04:31:26.000,50,11083704,13605,0,1739939485,12994.914859279997,37.98275631000433,53447.566973760004 2025-02-19,04:31:30.000,50,11083746,14005,0,1739939489,12995.31230156999,38.00390370000241,53448.00716232 2025-02-19,04:31:34.000,50,11083746,13445,0,1739939493,12995.406609909995,38.01800196000113,53448.070046400004 2025-02-19,04:31:38.000,50,11083691,14205,0,1739939497,12995.447027769995,37.9757071799977,53448.16786608 2025-02-19,04:31:42.000,50,11083723,13885,0,1739939501,12995.43355514999,38.03210021999985,53448.29363424 2025-02-19,04:31:46.000,50,11083732,13485,0,1739939505,12995.426818839995,38.03914934999921,53448.32158272 2025-02-19,04:31:50.000,50,11083741,13525,0,1739939509,12995.224729539994,38.03210021999985,53447.95825248 2025-02-19,04:31:54.000,50,11083724,14005,0,1739939513,12995.197784299999,37.98275631000433,53448.091007760006 2025-02-19,04:31:58.000,50,11083772,13485,0,1739939517,12995.27188370999,37.919314140002825,53448.091007760006 2025-02-19,04:32:02.000,50,11083766,14245,0,1739939521,12995.319037879999,37.869970230000035,53448.139917600005 2025-02-19,04:32:06.000,50,11083712,14645,0,1739939525,12995.43355514999,37.8417737100026,53448.20280168001 2025-02-19,04:32:10.000,50,11083745,13525,0,1739939529,12995.810788509996,37.67259459000343,53448.66395160001 2025-02-19,04:32:14.000,50,11083722,14085,0,1739939533,12995.945514710002,37.517513730002975,53448.73382280001 2025-02-19,04:32:18.000,50,11083716,13525,0,1739939537,12996.120658769993,37.36243287000252,53448.78273264001 2025-02-19,04:32:22.000,50,11083750,13645,0,1739939541,12996.228439729988,37.19325375000335,53448.95042352001 2025-02-19,04:32:26.000,50,11083706,13405,0,1739939545,12996.268857589988,37.08046766999905,53449.097153040006 2025-02-19,04:32:30.000,50,11083699,13925,0,1739939549,12996.046559360002,37.002927239998826,53448.78971976 2025-02-19,04:32:34.000,50,11083703,13605,0,1739939553,12996.039823049992,36.91833767999924,53448.89452656 2025-02-19,04:32:38.000,50,11083751,13965,0,1739939557,12995.992668879997,36.890141160001804,53449.02029472001 2025-02-19,04:32:42.000,50,11083729,13485,0,1739939561,12995.864678990001,36.95358333000331,53449.048243200006 2025-02-19,04:32:46.000,50,11083748,13685,0,1739939565,12995.824261130001,37.002927239998826,53449.0831788 2025-02-19,04:32:50.000,50,11083759,13565,0,1739939569,12995.992668879997,37.16505722999864,53449.50939312 2025-02-19,04:32:54.000,50,11083710,13725,0,1739939573,12995.952251019997,37.33423634999781,53449.44650904 2025-02-19,04:32:58.000,50,11083696,13565,0,1739939577,12995.911833159997,37.41882591000467,53449.52336736001 2025-02-19,04:33:02.000,50,11083733,13325,0,1739939581,12995.979196259992,37.39767851999932,53449.56529008 2025-02-19,04:33:06.000,50,11083746,13925,0,1739939585,12996.140867699993,37.35538374000316,53449.5373416 2025-02-19,04:33:10.000,50,11083740,13725,0,1739939589,12995.938778399992,37.27079418000358,53449.215934080006 2025-02-19,04:33:14.000,50,11083757,13885,0,1739939593,12996.046559360002,37.172106359998,53449.243882560004 2025-02-19,04:33:18.000,50,11083757,13365,0,1739939597,12996.174549249998,37.01702550000482,53449.327728 2025-02-19,04:33:22.000,50,11083714,13725,0,1739939601,12996.275593899998,36.819649860000936,53449.34868936 2025-02-19,04:33:26.000,50,11083785,13925,0,1739939605,12996.282330209993,36.61522508999769,53449.39061208 2025-02-19,04:33:30.000,50,11083726,13525,0,1739939609,12996.625882019995,36.34030902000086,53449.83778776001 2025-02-19,04:33:34.000,50,11083740,13965,0,1739939613,12996.524837369994,36.185228160000406,53449.97753016001 2025-02-19,04:33:38.000,50,11083774,13485,0,1739939617,12996.545046299994,36.05129468999803,53449.935607440006 2025-02-19,04:33:42.000,50,11083757,13965,0,1739939621,12996.383374859994,35.98080339000444,53450.04740136001 2025-02-19,04:33:46.000,50,11083736,13445,0,1739939625,12996.262121279993,35.86801731000014,53450.08932408 2025-02-19,04:33:50.000,50,11083740,13765,0,1739939629,12995.716480169991,35.95260686999973,53449.62118704001 2025-02-19,04:33:54.000,50,11083691,13645,0,1739939633,12995.319037879999,35.91031209000357,53449.58625144 2025-02-19,04:33:58.000,50,11083734,13765,0,1739939637,12994.908122970002,35.91736122000293,53449.530354480004 2025-02-19,04:34:02.000,50,11083678,13965,0,1739939641,12994.490471749996,35.88916469999822,53449.432534800006 2025-02-19,04:34:06.000,50,11083720,13445,0,1739939645,12994.13344731999,35.86096818000078,53449.33471512001 2025-02-19,04:34:10.000,50,11083733,13725,0,1739939649,12994.14018363,35.790476879999915,53449.66310976 2025-02-19,04:34:14.000,50,11083770,13845,0,1739939653,12993.917885399998,35.76932949000184,53449.62118704001 2025-02-19,04:34:18.000,50,11083702,13885,0,1739939657,12993.756213959998,35.783427750000556,53449.55830296 2025-02-19,04:34:22.000,50,11083711,13525,0,1739939661,12993.641696689992,35.76228036000248,53449.54432872001 2025-02-19,04:34:26.000,50,11083709,13885,0,1739939665,12993.405925840001,35.783427750000556,53449.40458632001 2025-02-19,04:34:30.000,50,11083745,13805,0,1739939669,12993.05563771999,35.81162426999799,53448.978372000005 2025-02-19,04:34:34.000,50,11083724,13485,0,1739939673,12992.93438413999,35.86096818000078,53448.93644928 2025-02-19,04:34:38.000,50,11083704,13765,0,1739939677,12992.718822219998,35.88916469999822,53448.880552320006 2025-02-19,04:34:42.000,50,11083769,14045,0,1739939681,12992.570623399988,35.92441035000229,53448.8386296 2025-02-19,04:34:46.000,50,11083740,13525,0,1739939685,12992.368534100002,35.86096818000078,53448.67093872 2025-02-19,04:34:50.000,50,11083724,13805,0,1739939689,12992.530205540002,35.790476879999915,53448.98535912 2025-02-19,04:34:54.000,50,11083687,13765,0,1739939693,12992.503260299993,35.797526009999274,53448.81766824 2025-02-19,04:34:58.000,50,11083783,13765,0,1739939697,12992.523469229993,35.734083839997766,53448.67093872 2025-02-19,04:35:02.000,50,11083715,13765,0,1739939701,12992.590832329988,35.64244514999882,53448.594080400006 2025-02-19,04:35:06.000,50,11083745,13925,0,1739939705,12992.685140669993,35.69883819000097,53448.46132512 2025-02-19,04:35:10.000,50,11083732,13805,0,1739939709,12992.449369820002,35.663592540004174,53448.0001752 2025-02-19,04:35:14.000,50,11083693,13725,0,1739939713,12992.415688269997,35.64949427999818,53447.91632976001 2025-02-19,04:35:18.000,50,11083715,13565,0,1739939717,12992.435897199997,35.57900298000459,53447.84645856001 2025-02-19,04:35:22.000,50,11083693,13965,0,1739939721,12992.442633509992,35.550806459999876,53447.77658736001 2025-02-19,04:35:26.000,50,11083662,13925,0,1739939725,12992.462842439993,35.46621690000029,53447.69274192 2025-02-19,04:35:30.000,50,11083729,13725,0,1739939729,12992.779449009999,35.39572559999942,53448.00716232 2025-02-19,04:35:34.000,50,11083737,13565,0,1739939733,12992.786185319994,35.36047995000263,53447.930304 2025-02-19,04:35:38.000,50,11083708,13645,0,1739939737,12992.739031149998,35.2829395200024,53447.8604328 2025-02-19,04:35:42.000,50,11083706,13685,0,1739939741,12992.752503769989,35.22654648000025,53447.76960024 2025-02-19,04:35:46.000,50,11083740,14005,0,1739939745,12992.806394249994,35.12080953000259,53447.7206904 2025-02-19,04:35:50.000,50,11083724,13805,0,1739939749,12992.570623399988,35.06441649000044,53447.21761776 2025-02-19,04:35:54.000,50,11083708,13605,0,1739939753,12992.671668049989,34.95867954000278,53447.09883672 2025-02-19,04:35:58.000,50,11083768,13325,0,1739939757,12992.846812109994,34.88113911000255,53447.04293976 2025-02-19,04:36:02.000,50,11083784,13805,0,1739939761,12993.008483549995,34.85999172000447,53446.966081440005 2025-02-19,04:36:06.000,50,11083759,13765,0,1739939765,12993.190363919995,34.84589345999848,53446.98704280001 2025-02-19,04:36:10.000,50,11083719,13965,0,1739939769,12993.574333589997,34.754254769999534,53447.34338592001 2025-02-19,04:36:14.000,50,11083752,13765,0,1739939773,12993.756213959998,34.67671433999931,53447.350373040004 2025-02-19,04:36:18.000,50,11083765,13605,0,1739939777,12993.904412779993,34.64146869000251,53447.420244240006 2025-02-19,04:36:22.000,50,11083741,13485,0,1739939781,12993.897676469998,34.59917390999908,53447.371334400006 2025-02-19,04:36:26.000,50,11083736,13725,0,1739939785,12993.904412779993,34.63441956000315,53447.350373040004 2025-02-19,04:36:30.000,50,11083687,13685,0,1739939789,12993.560860969992,34.740156510000816,53446.94512008 2025-02-19,04:36:34.000,50,11083708,13645,0,1739939793,12993.547388350002,34.76130389999889,53446.92415872 2025-02-19,04:36:38.000,50,11083720,13485,0,1739939797,12993.540652039992,34.76835302999825,53446.93813296001 2025-02-19,04:36:42.000,50,11083734,13565,0,1739939801,12993.601278829992,34.789500420003606,53446.93813296001 2025-02-19,04:36:46.000,50,11083751,13605,0,1739939805,12993.634960379997,34.81769694000104,53446.95909432001 2025-02-19,04:36:50.000,50,11083750,13645,0,1739939809,12993.965039569994,34.71900912000274,53447.37832152 2025-02-19,04:36:54.000,50,11083775,13805,0,1739939813,12994.03240266999,34.81064781000168,53447.371334400006 2025-02-19,04:36:58.000,50,11083731,13525,0,1739939817,12994.086293149994,34.81064781000168,53447.38530864 2025-02-19,04:37:02.000,50,11083715,13565,0,1739939821,12994.066084219994,34.81064781000168,53447.38530864 2025-02-19,04:37:06.000,50,11083701,13565,0,1739939825,12993.965039569994,34.85999172000447,53447.32941168 2025-02-19,04:37:10.000,50,11083709,13285,0,1739939829,12993.648433000002,34.9375321500047,53446.966081440005 2025-02-19,04:37:13.000,50,11083739,13845,0,1739939832,12993.648433000002,34.9375321500047,53447.014991280004 2025-02-19,04:37:17.000,50,11083741,13525,0,1739939836,12993.608015140002,34.965728670002136,53447.00101704 2025-02-19,04:37:21.000,50,11083713,13525,0,1739939840,12993.560860969992,35.04326910000236,53447.07088824 2025-02-19,04:37:25.000,50,11083694,14125,0,1739939844,12993.480025249992,35.12785866000195,53447.00800416001 2025-02-19,04:37:29.000,50,11083732,13525,0,1739939848,12993.581069899992,35.12785866000195,53447.41325712001 2025-02-19,04:37:33.000,50,11083767,13765,0,1739939852,12993.453080009996,35.1701534399981,53447.36434728001 2025-02-19,04:37:37.000,50,11083715,13845,0,1739939856,12993.399189529991,35.22654648000025,53447.25954048 2025-02-19,04:37:41.000,50,11083708,13405,0,1739939860,12993.271199639996,35.27589039000304,53447.231592000004 2025-02-19,04:37:45.000,50,11083758,13845,0,1739939864,12993.230781779996,35.3181851699992,53447.203643520006 2025-02-19,04:37:49.000,50,11083734,13765,0,1739939868,12992.90070259,35.374578210001346,53446.728519360004 2025-02-19,04:37:53.000,50,11083735,13525,0,1739939872,12992.92091152,35.423922120004136,53446.77044208001 2025-02-19,04:37:57.000,50,11083697,14005,0,1739939876,12992.927647829994,35.40277472999878,53446.707558 2025-02-19,04:38:01.000,50,11083713,13485,0,1739939880,12992.907438899994,35.39572559999942,53446.65166104001 2025-02-19,04:38:05.000,50,11083742,13845,0,1739939884,12993.069110339995,35.381627340000705,53446.64467392 2025-02-19,04:38:09.000,50,11083740,13845,0,1739939888,12993.486761560001,35.40277472999878,53447.063901120004 2025-02-19,04:38:13.000,50,11083714,13925,0,1739939892,12993.776422889998,35.48031515999901,53447.09883672 2025-02-19,04:38:17.000,50,11083745,13525,0,1739939896,12994.086293149994,35.550806459999876,53447.203643520006 2025-02-19,04:38:21.000,50,11083698,14165,0,1739939900,12994.369218169995,35.663592540004174,53447.32242456001 2025-02-19,04:38:25.000,50,11083734,13685,0,1739939904,12994.652143189996,35.790476879999915,53447.45517984 2025-02-19,04:38:29.000,50,11083741,13965,0,1739939908,12994.759924149992,36.023098170000594,53447.21761776 2025-02-19,04:38:33.000,50,11083773,13485,0,1739939912,12995.184311679994,36.234572070003196,53447.420244240006 2025-02-19,04:38:37.000,50,11083744,13765,0,1739939916,12995.51439086999,36.460144230004516,53447.74863888001 2025-02-19,04:38:41.000,50,11083721,13445,0,1739939920,12995.844470060001,36.62227422000433,53447.95825248 2025-02-19,04:38:45.000,50,11083691,13605,0,1739939924,12996.174549249998,36.77735508000478,53448.27267288 2025-02-19,04:38:49.000,50,11083741,13925,0,1739939928,12996.868389179996,36.91833767999924,53449.027281840004 2025-02-19,04:38:53.000,50,11083718,13885,0,1739939932,12997.164786820002,37.07341853999969,53449.32074088 2025-02-19,04:38:57.000,50,11083761,13685,0,1739939936,12997.447711839988,37.228499400000146,53449.62118704001 2025-02-19,04:39:01.000,50,11083732,13445,0,1739939940,12997.656537449999,37.43997330000275,53449.90765896001 2025-02-19,04:39:05.000,50,11083711,14005,0,1739939944,12997.885571989995,37.58800503000384,53450.27797632 2025-02-19,04:39:09.000,50,11083736,13645,0,1739939948,12997.77105471999,37.76423328000237,53450.11028544 2025-02-19,04:39:13.000,50,11083757,13605,0,1739939952,12998.01356187999,37.926363270002184,53450.40374448 2025-02-19,04:39:17.000,50,11083711,13325,0,1739939956,12998.14155177,38.02505109000049,53450.6902164 2025-02-19,04:39:21.000,50,11083756,13885,0,1739939960,12998.276277969991,38.109640650000074,53450.96271408001 2025-02-19,04:39:25.000,50,11083716,13805,0,1739939964,12998.491839889997,38.13783717000479,53451.16534056 2025-02-19,04:39:29.000,50,11083728,14045,0,1739939968,12998.916227419999,38.102591520000715,53451.878026800005 2025-02-19,04:39:33.000,50,11083786,13725,0,1739939972,12999.003799449994,38.102591520000715,53452.07366616 2025-02-19,04:39:37.000,50,11083710,13965,0,1739939976,12999.11831672,38.046198479998566,53452.332189600005 2025-02-19,04:39:41.000,50,11083737,13725,0,1739939980,12999.15873458,38.053247609997925,53452.499880480005 2025-02-19,04:39:45.000,50,11083738,13565,0,1739939984,12999.205888749995,38.095542390001356,53452.786352400006 2025-02-19,04:39:49.000,50,11083692,13725,0,1739939988,12998.92970003999,38.16603369000222,53452.58372592 2025-02-19,04:39:53.000,50,11083759,13645,0,1739939992,12998.875809559999,38.22947586000373,53452.77936528001 2025-02-19,04:39:57.000,50,11083745,13685,0,1739939996,12998.896018489999,38.31406542000332,53452.933081920004 2025-02-19,04:40:01.000,50,11083696,14125,0,1739940000,12998.869073249989,38.34931107000011,53453.06583720001 2025-02-19,04:40:05.000,50,11083743,13885,0,1739940004,12998.862336939994,38.34226194000075,53453.170644000005 2025-02-19,04:40:09.000,50,11083696,13485,0,1739940008,12999.044217309995,38.29291802999796,53453.771536320004 2025-02-19,04:40:13.000,50,11083761,13485,0,1739940012,12999.044217309995,38.25767238000117,53453.94621432 2025-02-19,04:40:17.000,50,11083706,13805,0,1739940016,12999.07789886,38.19423020999966,53453.9741628 2025-02-19,04:40:21.000,50,11083706,13805,0,1739940020,12999.003799449994,38.06734587000392,53454.08595672 2025-02-19,04:40:25.000,50,11083706,13925,0,1739940024,12998.963381589994,38.08144413000264,53454.21172488 2025-02-19,04:40:29.000,50,11083697,13605,0,1739940028,12998.606357160003,37.98275631000433,53453.93224008001 2025-02-19,04:40:33.000,50,11083741,13645,0,1739940032,12998.525521440002,37.94751066000026,53453.89730448 2025-02-19,04:40:37.000,50,11083780,13925,0,1739940036,12998.478367269992,37.862921100000676,53454.009098400005 2025-02-19,04:40:41.000,50,11083718,13405,0,1739940040,12998.458158339992,37.813577189997886,53454.044034 2025-02-19,04:40:45.000,50,11083750,13885,0,1739940044,12998.404267860002,37.750135020003654,53454.15582792 2025-02-19,04:40:49.000,50,11083719,13645,0,1739940048,12998.592884539998,37.637348939999356,53454.60300360001 2025-02-19,04:40:53.000,50,11083787,13965,0,1739940052,12998.545730370002,37.60210329000256,53454.679861920005 2025-02-19,04:40:57.000,50,11083752,13725,0,1739940056,12998.491839889997,37.503415470004256,53454.777681600004 2025-02-19,04:41:01.000,50,11083734,13685,0,1739940060,12998.478367269992,37.43292417000339,53454.847552800005 2025-02-19,04:41:05.000,50,11083723,13525,0,1739940064,12998.471630959997,37.33423634999781,53455.00825656001 2025-02-19,04:41:09.000,50,11083765,13725,0,1739940068,12998.296486899992,37.17915549000463,53454.728771760005 2025-02-19,04:41:13.000,50,11083754,13485,0,1739940072,12998.343641070001,37.101615060004406,53454.79165584001 2025-02-19,04:41:17.000,50,11083730,13725,0,1739940076,12998.437949409992,36.98882898000011,53454.945372480004 2025-02-19,04:41:21.000,50,11083702,13645,0,1739940080,12998.411004169997,36.91128854999988,53455.04319216 2025-02-19,04:41:25.000,50,11083721,13605,0,1739940084,12998.431213099997,36.890141160001804,53455.14101184 2025-02-19,04:41:29.000,50,11083691,13805,0,1739940088,12998.693929189998,36.80555160000222,53455.637097360006 2025-02-19,04:41:33.000,50,11083755,14165,0,1739940092,12998.714138119998,36.69276551999792,53455.71395568 2025-02-19,04:41:37.000,50,11083735,13445,0,1739940096,12998.801710149994,36.62932335000369,53455.77683976001 2025-02-19,04:41:41.000,50,11083777,13805,0,1739940100,12998.828655389989,36.5447337900041,53455.90959504 2025-02-19,04:41:45.000,50,11083724,13605,0,1739940104,12998.768028599989,36.481291620002594,53456.021388960005 2025-02-19,04:41:49.000,50,11083770,13605,0,1739940108,12998.579411919993,36.40375119000237,53455.69998144 2025-02-19,04:41:53.000,50,11083730,13565,0,1739940112,12998.485103580002,36.39670206000301,53455.804788240006 2025-02-19,04:41:57.000,50,11083730,13845,0,1739940116,12998.512048819997,36.28391597999871,53455.88164656 2025-02-19,04:42:01.000,50,11083778,13645,0,1739940120,12998.498576199992,36.16408077000233,53455.96549200001 2025-02-19,04:42:05.000,50,11083761,13765,0,1739940124,12998.444685720002,36.10768773000018,53456.140170000006 2025-02-19,04:42:09.000,50,11083780,13845,0,1739940128,12998.693929189998,36.00195078000252,53456.63625552001 2025-02-19,04:42:13.000,50,11083773,13925,0,1739940132,12998.545730370002,35.91736122000293,53456.671191120004 2025-02-19,04:42:17.000,50,11083768,13365,0,1739940136,12998.357113689992,35.896213830004854,53456.6991396 2025-02-19,04:42:21.000,50,11083787,13845,0,1739940140,12998.188705939996,35.80457513999863,53456.79695928 2025-02-19,04:42:25.000,50,11083760,13645,0,1739940144,12998.11460652999,35.790476879999915,53456.7690108 2025-02-19,04:42:29.000,50,11083754,13805,0,1739940148,12997.79799996,35.825722530003986,53456.475551760006 2025-02-19,04:42:33.000,50,11083767,14245,0,1739940152,12997.663273759994,35.839820790002705,53456.573371440005 2025-02-19,04:42:37.000,50,11083720,13805,0,1739940156,12997.656537449999,35.86096818000078,53456.63625552001 2025-02-19,04:42:41.000,50,11083738,13685,0,1739940160,12997.595910659998,35.86801731000014,53456.692152480005 2025-02-19,04:42:45.000,50,11083755,13405,0,1739940164,12997.548756489989,35.959655999999086,53456.83189488001 2025-02-19,04:42:49.000,50,11083743,13525,0,1739940168,12997.696955309999,35.98080339000444,53457.27907056 2025-02-19,04:42:53.000,50,11083782,13725,0,1739940172,12997.629592209989,36.11473685999954,53457.3279804 2025-02-19,04:42:57.000,50,11083764,13965,0,1739940176,12997.582438039994,36.17817903000105,53457.460735680004 2025-02-19,04:43:01.000,50,11083712,13485,0,1739940180,12997.589174349989,36.34735815000022,53457.51663264 2025-02-19,04:43:05.000,50,11083723,13405,0,1739940184,12997.636328519999,36.55178292000346,53457.69131064001 2025-02-19,04:43:09.000,50,11083714,13565,0,1739940188,12997.339930879993,36.706863780003914,53457.42580008 2025-02-19,04:43:13.000,50,11083744,14125,0,1739940192,12997.252358849997,36.868993770003726,53457.56554248 2025-02-19,04:43:17.000,50,11083729,13685,0,1739940196,12997.151314199997,37.04522202000226,53457.66336216 2025-02-19,04:43:21.000,50,11083774,13605,0,1739940200,12997.009851689996,37.21440114000143,53457.75419472 2025-02-19,04:43:25.000,50,11083796,13725,0,1739940204,12996.868389179996,37.291941570001654,53457.92887272 2025-02-19,04:43:29.000,50,11083713,14045,0,1739940208,12996.87512548999,37.42587504000403,53458.369061280006 2025-02-19,04:43:33.000,50,11083726,13605,0,1739940212,12996.75387190999,37.53866112000105,53458.45290672 2025-02-19,04:43:37.000,50,11083731,13565,0,1739940216,12996.69324511999,37.686692850002146,53458.52277792 2025-02-19,04:43:41.000,50,11083707,13525,0,1739940220,12996.65956357,37.8417737100026,53458.5507264 2025-02-19,04:43:45.000,50,11083700,13325,0,1739940224,12996.63261832999,37.98275631000433,53458.71143016 2025-02-19,04:43:49.000,50,11083695,13805,0,1739940228,12996.403583789994,38.151935430003505,53458.38303552 2025-02-19,04:43:53.000,50,11083766,13365,0,1739940232,12996.444001649994,38.29291802999796,53458.52277792 2025-02-19,04:43:57.000,50,11083759,13365,0,1739940236,12996.61914571,38.40570411000226,53458.585662000005 2025-02-19,04:44:01.000,50,11083764,14005,0,1739940240,12996.787553459995,38.49029367000185,53458.73937864 2025-02-19,04:44:05.000,50,11083739,13205,0,1739940244,12997.009851689996,38.72291496000253,53458.90706952 2025-02-19,04:44:09.000,50,11083781,13565,0,1739940248,12997.474657079998,38.8568484300049,53459.50097472 2025-02-19,04:44:13.000,50,11083763,13765,0,1739940252,12997.663273759994,39.08242058999895,53459.64770424 2025-02-19,04:44:17.000,50,11083746,13805,0,1739940256,12997.87209936999,39.27979623000283,53459.8433436 2025-02-19,04:44:21.000,50,11083757,13645,0,1739940260,12998.11460652999,39.44192622000264,53460.03898296001 2025-02-19,04:44:25.000,50,11083751,13325,0,1739940264,12998.411004169997,39.6604492500046,53460.2276352 2025-02-19,04:44:29.000,50,11083728,13365,0,1739940268,12998.498576199992,39.85077576000185,53460.045970080006 2025-02-19,04:44:33.000,50,11083721,13605,0,1739940272,12998.882545869994,39.97766010000487,53460.24859656 2025-02-19,04:44:37.000,50,11083749,13805,0,1739940276,12999.286724469996,40.1538883500034,53460.528081360004 2025-02-19,04:44:41.000,50,11083783,13565,0,1739940280,12999.569649489997,40.27372355999978,53460.70974648001 2025-02-19,04:44:45.000,50,11083766,13525,0,1739940284,12999.886256059988,40.39355877000344,53460.98923128 2025-02-19,04:44:49.000,50,11083732,13925,0,1739940288,13000.404951929995,40.42880442000023,53461.722878880006 2025-02-19,04:44:53.000,50,11083724,14125,0,1739940292,13000.687876949996,40.49224659000174,53461.95345384 2025-02-19,04:44:57.000,50,11083708,13725,0,1739940296,13001.024692450002,40.54159050000453,53462.19800304001 2025-02-19,04:45:01.000,50,11083733,13725,0,1739940300,13001.374980569999,40.583885280000686,53462.42159088 2025-02-19,04:45:05.000,50,11083744,14085,0,1739940304,13001.55012462999,40.605032669998764,53462.7429984 2025-02-19,04:45:47.000,50,11083751,13885,0,1739940346,13001.462552599995,40.80240831000265,53464.66445640001 2025-02-19,04:45:51.000,50,11083741,13965,0,1739940350,13001.321090089994,40.76011352999922,53464.741314720006 2025-02-19,04:45:55.000,50,11083714,13685,0,1739940354,13001.233518059998,40.76011352999922,53464.75528896 2025-02-19,04:45:59.000,50,11083777,13725,0,1739940358,13001.159418649993,40.858801350004796,53464.90201848001 2025-02-19,04:46:03.000,50,11083710,13565,0,1739940362,13001.119000789993,40.95044004000374,53464.92297984 2025-02-19,04:46:07.000,50,11083733,13965,0,1739940366,13000.964065660002,41.042078730002686,53465.10464496 2025-02-19,04:46:11.000,50,11083729,13725,0,1739940370,13000.863021010002,41.07027525000012,53465.10464496 2025-02-19,04:46:15.000,50,11083778,14245,0,1739940374,13000.916911489992,41.13371742000163,53465.13958056 2025-02-19,04:46:19.000,50,11083749,13725,0,1739940378,13001.098791859993,41.24650349999865,53465.23041312 2025-02-19,04:46:23.000,50,11083782,13885,0,1739940382,13001.193100199998,41.52141957000276,53465.33521992001 2025-02-19,04:46:27.000,50,11083801,13525,0,1739940386,13000.842812080002,41.810433899998316,53465.09765784001 2025-02-19,04:46:31.000,50,11083759,13605,0,1739940390,13000.62051385,42.06420258000435,53465.13958056 2025-02-19,04:46:35.000,50,11083746,13805,0,1739940394,13000.27022572999,42.2545290900016,53465.25137448 2025-02-19,04:46:39.000,50,11083749,13565,0,1739940398,13000.095081669999,42.42370821000077,53465.244387360006 2025-02-19,04:46:43.000,50,11083756,13605,0,1739940402,12999.980564399993,42.48715038000228,53465.26534872001 2025-02-19,04:46:47.000,50,11083742,13485,0,1739940406,13000.16918107999,42.53649428999779,53465.64964032001 2025-02-19,04:46:51.000,50,11083716,13805,0,1739940410,13000.12876321999,42.51534689999971,53465.57278200001 2025-02-19,04:46:55.000,50,11083725,14045,0,1739940414,13000.19612632,42.47305212000356,53465.59374336 2025-02-19,04:46:59.000,50,11083727,13605,0,1739940418,13000.35106144999,42.38846256000397,53465.44701384 2025-02-19,04:47:03.000,50,11083726,13765,0,1739940422,13000.62051385,42.19108692000009,53465.5378464 2025-02-19,04:47:07.000,50,11083737,13645,0,1739940426,13000.613777539991,42.19108692000009,53465.0836836 2025-02-19,04:47:11.000,50,11083771,13765,0,1739940430,13000.984274590002,42.06420258000435,53465.13958056 2025-02-19,04:47:15.000,50,11083778,13965,0,1739940434,13001.3951895,41.99371128000348,53465.18150328 2025-02-19,04:47:19.000,50,11083758,13565,0,1739940438,13001.705059759995,42.05715344999771,53465.31425856001 2025-02-19,04:47:23.000,50,11083757,13645,0,1739940442,13002.156392529992,41.93026911000197,53465.47496232 2025-02-19,04:47:27.000,50,11083740,13325,0,1739940446,13002.95801342,41.83158129000367,53466.04790616 2025-02-19,04:47:31.000,50,11083735,14005,0,1739940450,13003.449764049998,41.75404086000344,53466.27149400001 2025-02-19,04:47:35.000,50,11083769,13565,0,1739940454,13003.91456944,41.71174608000001,53466.564953040004 2025-02-19,04:47:39.000,50,11083772,13765,0,1739940458,13004.386111139997,41.70469695000065,53466.851424960005 2025-02-19,04:47:43.000,50,11083731,13925,0,1739940462,13004.722926639988,41.78928651000024,53467.16584536 2025-02-19,04:47:47.000,50,11083761,13645,0,1739940466,13004.763344499988,41.84567955000239,53467.06103856001 2025-02-19,04:47:51.000,50,11083768,13325,0,1739940470,13005.032796899999,41.88797432999854,53467.31257488 2025-02-19,04:47:55.000,50,11083725,14045,0,1739940474,13005.33593085,41.852728680001746,53467.61302104001 2025-02-19,04:47:59.000,50,11083732,13605,0,1739940478,13005.639064800002,42.02190780000092,53467.906480080004 2025-02-19,04:48:03.000,50,11083748,13765,0,1739940482,13005.854626719993,42.092399100001785,53468.30474592001 2025-02-19,04:48:07.000,50,11083730,13645,0,1739940486,13006.28575055999,42.16993953000201,53469.05236776001 2025-02-19,04:48:11.000,50,11083717,13845,0,1739940490,13006.582148199996,42.148792140003934,53469.436659360006 2025-02-19,04:48:15.000,50,11083713,13765,0,1739940494,13006.918963700002,42.20518517999881,53469.82793808 2025-02-19,04:48:19.000,50,11083754,13565,0,1739940498,13007.107580379998,42.38141343000461,53470.26812664001 2025-02-19,04:48:23.000,50,11083764,13845,0,1739940502,13007.174943479993,42.57878907000122,53470.64543112 2025-02-19,04:48:27.000,50,11083784,13405,0,1739940506,13006.918963700002,42.93124556999828,53470.659405360006 2025-02-19,04:48:31.000,50,11083763,13605,0,1739940510,13006.959381560002,43.185014250004315,53471.01574848001 2025-02-19,04:48:35.000,50,11083808,13685,0,1739940514,13006.966117869997,43.43878293000307,53471.43497568 2025-02-19,04:48:39.000,50,11083747,13845,0,1739940518,13007.094107759993,43.69960074000119,53471.77035744 2025-02-19,04:48:43.000,50,11083778,13965,0,1739940522,13007.363560159989,43.91812377000315,53472.13368768 2025-02-19,04:48:47.000,50,11083762,13965,0,1739940526,13007.81489293,44.15074506000383,53472.9441936 2025-02-19,04:48:51.000,50,11083743,13565,0,1739940530,13007.983300679996,44.404513740002585,53473.3284852 2025-02-19,04:48:55.000,50,11083759,13605,0,1739940534,13008.070872709992,44.79926502000308,53473.70578968 2025-02-19,04:48:59.000,50,11083750,13325,0,1739940538,13008.097817950002,45.20106543000293,53473.99924872 2025-02-19,04:49:03.000,50,11083700,13845,0,1739940542,13008.070872709992,45.574669319998065,53474.25078504001 2025-02-19,04:49:07.000,50,11083770,13565,0,1739940546,13007.680166729995,45.82138887000474,53474.21584944 2025-02-19,04:49:11.000,50,11083812,13245,0,1739940550,13007.659957799995,46.01171538000199,53474.38354032 2025-02-19,04:49:15.000,50,11083735,13405,0,1739940554,13007.62627624999,46.13859971999773,53474.50232136 2025-02-19,04:49:19.000,50,11083780,13645,0,1739940558,13007.801420309996,46.13155058999837,53474.60712816001 2025-02-19,04:49:23.000,50,11083785,13845,0,1739940562,13007.78794768999,46.06810842000414,53474.71193496 2025-02-19,04:49:27.000,50,11083718,13685,0,1739940566,13008.225807839997,46.039911899999424,53475.187059120006 2025-02-19,04:49:31.000,50,11083712,13405,0,1739940570,13008.427897139998,45.863683650000894,53475.24295608 2025-02-19,04:49:35.000,50,11083754,13765,0,1739940574,13008.697349539994,45.75794670000323,53475.39667272001 2025-02-19,04:49:39.000,50,11083761,13685,0,1739940578,13008.899438839995,45.53237454000191,53475.452569680005 2025-02-19,04:49:43.000,50,11083740,13525,0,1739940582,13009.04763765999,45.29270412000187,53475.55737648 2025-02-19,04:49:47.000,50,11083736,13565,0,1739940586,13008.84554835999,45.09532847999799,53475.235968960005 2025-02-19,04:49:51.000,50,11083777,13445,0,1739940590,13008.81186681,44.89795284000138,53475.29885304001 2025-02-19,04:49:55.000,50,11083771,13605,0,1739940594,13008.697349539994,44.78516676000436,53475.34776288001 2025-02-19,04:49:59.000,50,11083779,14005,0,1739940598,13008.62325012999,44.74992111000029,53475.31282728 2025-02-19,04:50:03.000,50,11083764,13765,0,1739940602,13008.60304119999,44.623036770004546,53475.3198144 2025-02-19,04:50:07.000,50,11083730,13845,0,1739940606,13008.88596621999,44.67238068000006,53475.76699008 2025-02-19,04:50:11.000,50,11083720,14005,0,1739940610,13008.96680193999,44.69352806999814,53475.80891280001 2025-02-19,04:50:15.000,50,11083748,13925,0,1739940614,13009.269935889992,44.72877372000221,53475.92070672 2025-02-19,04:50:19.000,50,11083734,13485,0,1739940618,13009.512443049993,44.77811762999772,53476.074423360005 2025-02-19,04:50:23.000,50,11083787,13285,0,1739940622,13009.626960319998,44.89090371000202,53476.304998319996 2025-02-19,04:50:27.000,50,11083740,14045,0,1739940626,13009.229518029992,45.165819779998856,53476.03948776 2025-02-19,04:50:31.000,50,11083818,14325,0,1739940630,13008.88596621999,45.31385150999995,53476.304998319996 2025-02-19,04:50:35.000,50,11083786,13365,0,1739940634,13008.589568579999,45.56057105999935,53476.42377936 2025-02-19,04:50:39.000,50,11083765,13565,0,1739940638,13008.340325110003,45.51122715000383,53476.53557328 2025-02-19,04:50:43.000,50,11083792,13445,0,1739940642,13007.949619129991,45.666308010004286,53476.626405840005 2025-02-19,04:50:47.000,50,11083761,13805,0,1739940646,13007.841838169996,45.60286584000278,53477.24127240001 2025-02-19,04:50:51.000,50,11083730,13725,0,1739940650,13007.55217684,45.59581671000342,53477.28319512 2025-02-19,04:50:55.000,50,11083707,13885,0,1739940654,13007.188416099998,45.64516061999893,53477.42992464 2025-02-19,04:50:59.000,50,11083734,13885,0,1739940658,13006.764028569996,45.863683650000894,53477.450886 2025-02-19,04:51:03.000,50,11083740,13845,0,1739940662,13006.50804878999,46.00466625000263,53477.44389888 2025-02-19,04:51:07.000,50,11083768,13805,0,1739940666,13005.996089229993,46.209091019998596,53477.08755576 2025-02-19,04:51:11.000,50,11083782,13885,0,1739940670,13005.881571960002,46.35712274999969,53477.080568640005 2025-02-19,04:51:15.000,50,11083779,13725,0,1739940674,13005.713164209992,46.4205649200012,53477.1364656 2025-02-19,04:51:19.000,50,11083752,13645,0,1739940678,13005.571701699992,46.42761405000056,53477.04563304 2025-02-19,04:51:23.000,50,11083775,13925,0,1739940682,13005.524547529996,46.448761439998634,53477.080568640005 2025-02-19,04:51:27.000,50,11083741,13765,0,1739940686,13005.726636829997,46.484007090002706,53477.464860240005 2025-02-19,04:51:31.000,50,11083764,13805,0,1739940690,13005.767054689997,46.29368057999818,53477.346079200004 2025-02-19,04:51:35.000,50,11083718,13405,0,1739940694,13005.888308269998,46.22318928000459,53477.28319512 2025-02-19,04:51:39.000,50,11083740,13645,0,1739940698,13006.076924949994,46.13155058999837,53477.19236256001 2025-02-19,04:51:43.000,50,11083706,13445,0,1739940702,13006.238596389994,45.99761712000327,53477.12249136001 2025-02-19,04:51:47.000,50,11083766,13845,0,1739940706,13006.339641039995,45.87073278000025,53476.6124316 2025-02-19,04:51:51.000,50,11083770,13565,0,1739940710,13006.730347019991,45.75089757000387,53476.53557328 2025-02-19,04:51:55.000,50,11083800,13365,0,1739940714,13007.208625029998,45.54647280000063,53476.52159904001 2025-02-19,04:51:59.000,50,11083747,13605,0,1739940718,13007.69363935,45.59581671000342,53476.57050888001 2025-02-19,04:52:03.000,50,11083730,13765,0,1739940722,13008.225807839997,45.58876758000406,53476.63339296 2025-02-19,04:52:07.000,50,11083728,14045,0,1739940726,13008.81186681,45.51122715000383,53477.10851712 2025-02-19,04:52:11.000,50,11083738,13645,0,1739940730,13009.061110279996,45.574669319998065,53477.23428528 2025-02-19,04:52:15.000,50,11083735,13645,0,1739940734,13009.269935889992,45.60286584000278,53477.35306632 2025-02-19,04:52:19.000,50,11083731,13845,0,1739940738,13009.411398399992,45.53942367000127,53477.513770080004 2025-02-19,04:52:23.000,50,11083722,14085,0,1739940742,13009.566333529998,45.58876758000406,53477.68844808 2025-02-19,04:52:27.000,50,11083745,13285,0,1739940746,13009.256463270001,45.58876758000406,53477.42992464 2025-02-19,04:52:31.000,50,11083789,13605,0,1739940750,13009.108264449991,45.64516061999893,53477.61857688 2025-02-19,04:52:35.000,50,11083800,13405,0,1739940754,13008.78492156999,45.75089757000387,53477.77229352001 2025-02-19,04:52:39.000,50,11083756,13765,0,1739940758,13008.596304889994,45.913027560003684,53477.93299728 2025-02-19,04:52:43.000,50,11083732,13565,0,1739940762,13008.387479279998,46.18794363000052,53478.03081696001 2025-02-19,04:52:47.000,50,11083720,13965,0,1739940766,13008.555887029994,46.491056220002065,53478.638696400005 2025-02-19,04:52:51.000,50,11083699,13765,0,1739940770,13008.542414409989,46.75187403000018,53478.876258480006 2025-02-19,04:52:55.000,50,11083762,13525,0,1739940774,13008.501996549989,47.05498662000173,53479.022988000004 2025-02-19,04:52:59.000,50,11083752,13885,0,1739940778,13008.320116180003,47.308755300000485,53479.27452432 2025-02-19,04:53:03.000,50,11083740,13565,0,1739940782,13008.198862600002,47.54842572000052,53479.379331120006 2025-02-19,04:53:07.000,50,11083792,13285,0,1739940786,13008.016982230001,47.84448918000271,53479.16273040001 2025-02-19,04:53:11.000,50,11083778,13325,0,1739940790,13008.212335219992,48.168749160002335,53479.27452432 2025-02-19,04:53:15.000,50,11083756,13525,0,1739940794,13008.225807839997,48.36612479999894,53479.5120864 2025-02-19,04:53:19.000,50,11083745,13565,0,1739940798,13008.104554259997,48.59874608999962,53479.70772576001 2025-02-19,04:53:23.000,50,11083747,13885,0,1739940802,13008.050663779992,48.746777820000716,53479.742661360004 2025-02-19,04:53:27.000,50,11083769,13605,0,1739940806,13008.198862600002,48.95825172000332,53480.23175976 2025-02-19,04:53:31.000,50,11083744,13725,0,1739940810,13008.353797729993,49.11333258000377,53480.32259232 2025-02-19,04:53:35.000,50,11083740,13805,0,1739940814,13008.677140609994,49.176774749998,53480.39246352 2025-02-19,04:53:39.000,50,11083695,13245,0,1739940818,13009.202572789996,49.31775734999974,53480.413424880004 2025-02-19,04:53:43.000,50,11083716,13965,0,1739940822,13009.788631759999,49.5010347300049,53480.59509000001 2025-02-19,04:55:44.000,50,11083740,14045,0,1739940943,13019.030849080002,52.5392097599979,53487.37958352001 2025-02-19,04:55:48.000,50,11083745,13245,0,1739940947,13019.010640150002,52.53216062999854,53487.31669944 2025-02-19,04:55:52.000,50,11083817,13885,0,1739940951,13019.030849080002,52.48281672000303,53487.3725964 2025-02-19,04:55:56.000,50,11083743,13765,0,1739940955,13018.983694909992,52.44757106999896,53487.40054488001 2025-02-19,04:56:00.000,50,11083784,13645,0,1739940959,13019.017376459997,52.384128900004725,53487.29573808 2025-02-19,04:56:04.000,50,11083731,13765,0,1739940963,13019.273356240003,52.327735860002576,53487.35163504001 2025-02-19,04:56:08.000,50,11083766,13525,0,1739940967,13019.414818749989,52.102163700001256,53487.4424676 2025-02-19,04:56:12.000,50,11083753,13405,0,1739940971,13019.307037789993,51.96118109999952,53487.3725964 2025-02-19,04:56:16.000,50,11083774,14005,0,1739940975,13019.205993139993,51.876591539999936,53487.288750960004 2025-02-19,04:56:20.000,50,11083731,13605,0,1739940979,13018.896122879996,51.80610023999907,53487.26080248001 2025-02-19,04:56:24.000,50,11083815,13685,0,1739940983,13018.68056095999,51.749707200004195,53487.190931280005 2025-02-19,04:56:28.000,50,11083701,13485,0,1739940987,13018.58625262,51.658068509997975,53487.03721464 2025-02-19,04:56:32.000,50,11083811,13405,0,1739940991,13018.451526419994,51.68626503000269,53486.91144648 2025-02-19,04:56:36.000,50,11083775,13485,0,1739940995,13018.53909844999,51.68626503000269,53486.76471696 2025-02-19,04:56:40.000,50,11083722,13685,0,1739940999,13018.653615719995,51.700363290001405,53486.617987440004 2025-02-19,04:56:44.000,50,11083711,13845,0,1739941003,13019.051058010002,51.700363290001405,53486.91843360001 2025-02-19,04:56:48.000,50,11083715,13925,0,1739941007,13019.239674689998,51.67216677000397,53486.89747224001 2025-02-19,04:56:52.000,50,11083771,13525,0,1739941011,13019.421555059998,51.524135040002875,53486.77170408 2025-02-19,04:56:56.000,50,11083739,13885,0,1739941015,13019.65732590999,51.36200505000306,53486.77170408 2025-02-19,04:57:00.000,50,11083721,13765,0,1739941019,13019.872887829995,51.09413810999831,53486.806639680006 2025-02-19,04:57:04.000,50,11083756,13885,0,1739941023,13019.73816162999,50.90381160000106,53486.32452840001 2025-02-19,04:57:08.000,50,11083745,13725,0,1739941027,13019.83920627999,50.614797269998235,53486.32452840001 2025-02-19,04:57:12.000,50,11083734,13645,0,1739941031,13019.913305689995,50.431519890000345,53486.33850264 2025-02-19,04:57:16.000,50,11083799,14285,0,1739941035,13019.85941520999,50.255291640001815,53486.33151552 2025-02-19,04:57:20.000,50,11083743,13765,0,1739941039,13019.94698724,50.00857209000242,53486.42234808001 2025-02-19,04:57:24.000,50,11083746,14045,0,1739941043,13020.229912260002,49.82529471000453,53486.855549520005 2025-02-19,04:57:28.000,50,11083720,13845,0,1739941047,13020.344429529992,49.70545950000087,53486.84157528 2025-02-19,04:57:32.000,50,11083754,13765,0,1739941051,13020.708190269994,49.5010347300049,53486.883498 2025-02-19,04:57:36.000,50,11083730,13405,0,1739941055,13021.24709507,49.41644516999804,53487.05118888 2025-02-19,04:57:40.000,50,11083784,13925,0,1739941059,13021.732109389988,49.45873995000147,53487.15599568 2025-02-19,04:57:44.000,50,11083763,13405,0,1739941063,13022.06218858,49.41644516999804,53487.058176 2025-02-19,04:57:48.000,50,11083811,13765,0,1739941067,13022.547202900001,49.47283821000019,53487.38657064 2025-02-19,04:57:52.000,50,11083772,13725,0,1739941071,13022.863809469993,49.52923125000234,53487.71496528001 2025-02-19,04:57:56.000,50,11083726,13645,0,1739941075,13023.012008289988,49.6349682,53488.05034704001 2025-02-19,04:58:00.000,50,11083764,13645,0,1739941079,13023.072635079989,49.76185254000302,53488.35778032001 2025-02-19,04:58:04.000,50,11083746,13845,0,1739941083,13023.409450579995,49.7829999300011,53489.07745368001 2025-02-19,04:58:08.000,50,11083727,13885,0,1739941087,13023.571122019996,49.91693340000347,53489.40584832 2025-02-19,04:58:12.000,50,11083744,13925,0,1739941091,13023.56438571,50.00152296000306,53489.601487679996 2025-02-19,04:58:16.000,50,11083714,13925,0,1739941095,13023.712584529996,49.95217905000027,53489.77616568001 2025-02-19,04:58:20.000,50,11083800,13765,0,1739941099,13023.773211319996,49.980375569997705,53489.97879216 2025-02-19,04:58:24.000,50,11083724,13565,0,1739941103,13023.470077369995,49.92398253000283,53489.72026872 2025-02-19,04:58:28.000,50,11083802,12925,0,1739941107,13023.37576902999,49.77595080000174,53489.804114160004 2025-02-19,04:58:32.000,50,11083771,13525,0,1739941111,13023.200624969999,49.69841037000151,53489.88097248 2025-02-19,04:58:36.000,50,11083762,13845,0,1739941115,13022.931172569988,49.50808386000426,53489.922895200005 2025-02-19,04:58:40.000,50,11083746,13525,0,1739941119,13022.695401719997,49.42349430000468,53489.88097248 2025-02-19,04:58:44.000,50,11083765,14085,0,1739941123,13022.681929099992,49.331855609998456,53490.188405760004 2025-02-19,04:58:48.000,50,11083726,13445,0,1739941127,13022.351849909996,49.3248064799991,53490.21635424 2025-02-19,04:58:52.000,50,11083701,13525,0,1739941131,13021.927462379994,49.24021691999951,53490.0975732 2025-02-19,04:58:56.000,50,11083726,13605,0,1739941135,13021.583910569992,48.96530085000268,53489.91590808001 2025-02-19,04:59:00.000,50,11083711,13805,0,1739941139,13021.172995659996,48.78202347000479,53489.7132816 2025-02-19,04:59:04.000,50,11083761,13605,0,1739941143,13020.580200379998,48.66218826000113,53489.0495052 2025-02-19,04:59:08.000,50,11083784,13445,0,1739941147,13020.236648569997,48.45071435999853,53488.804956 2025-02-19,04:59:12.000,50,11083762,13805,0,1739941151,13020.041295579991,48.3731739299983,53488.52547120001 2025-02-19,04:59:16.000,50,11083756,13765,0,1739941155,13020.021086649991,48.295633499998075,53488.28790912001 2025-02-19,04:59:20.000,50,11083757,13925,0,1739941159,13019.85941520999,48.168749160002335,53488.00842432 2025-02-19,04:59:24.000,50,11083787,13445,0,1739941163,13019.9874051,48.07711047000339,53488.20406368 2025-02-19,04:59:28.000,50,11083746,13765,0,1739941167,13019.953723549996,47.936127870001656,53487.97348872001 2025-02-19,04:59:32.000,50,11083716,13765,0,1739941171,13019.68427115,47.97137351999845,53487.74990088 2025-02-19,04:59:36.000,50,11083742,13605,0,1739941175,13019.515863399989,47.950226130000374,53487.46342896 2025-02-19,04:59:40.000,50,11083779,13565,0,1739941179,13019.495654469989,48.02071743000124,53487.23285400001 2025-02-19,04:59:44.000,50,11083784,13845,0,1739941183,13019.219465759998,48.15465090000362,53486.61100032001 2025-02-19,04:59:48.000,50,11083786,13725,0,1739941187,13019.239674689998,48.19694567999977,53486.38042536 2025-02-19,04:59:52.000,50,11083758,14125,0,1739941191,13019.226202069993,48.07006134000403,53486.24767008001 2025-02-19,04:59:56.000,50,11083779,14005,0,1739941195,13019.313774099988,47.95727525999973,53486.07997920001 2025-02-19,05:00:00.000,50,11083807,14005,0,1739941199,13019.307037789993,47.86563657000079,53485.88433984 2025-02-19,05:00:04.000,50,11083734,13645,0,1739941203,13019.435027679989,47.7810470100012,53486.1498504 2025-02-19,05:00:08.000,50,11083804,13525,0,1739941207,13019.226202069993,47.61891702000139,53485.95421104 2025-02-19,05:00:12.000,50,11083764,13445,0,1739941211,13019.158838969997,47.54842572000052,53485.7655588 2025-02-19,05:00:16.000,50,11083772,13245,0,1739941215,13019.030849080002,47.41449224999815,53485.62581640001 2025-02-19,05:00:20.000,50,11083779,13885,0,1739941219,13018.929804430001,47.41449224999815,53485.43017704 2025-02-19,05:00:24.000,50,11083730,13725,0,1739941223,13018.64014309999,47.4356396400035,53484.91313016001 2025-02-19,05:00:28.000,50,11083750,13525,0,1739941227,13018.64014309999,47.38629573000071,53484.78736200001 2025-02-19,05:00:32.000,50,11083751,13965,0,1739941231,13018.815287159996,47.40744311999879,53484.56377416 2025-02-19,05:00:36.000,50,11083785,13765,0,1739941235,13018.909595500001,47.484983549999015,53484.43101888001 2025-02-19,05:00:40.000,50,11083771,13685,0,1739941239,13018.842232399991,47.41449224999815,53484.291276480006 2025-02-19,05:00:44.000,50,11083714,13565,0,1739941243,13018.950013360001,47.308755300000485,53484.51486432 2025-02-19,05:00:48.000,50,11083730,13565,0,1739941247,13018.734451439996,47.16072356999939,53484.2982636 2025-02-19,05:00:52.000,50,11083770,13525,0,1739941251,13018.572779999995,47.04793749000237,53483.934933360004 2025-02-19,05:00:56.000,50,11083770,13885,0,1739941255,13018.552571069995,46.96334793000278,53483.788203840006 2025-02-19,05:01:00.000,50,11083792,13845,0,1739941259,13018.59972523999,46.8787583700032,53483.56461600001 2025-02-19,05:01:04.000,50,11083759,14325,0,1739941263,13018.35721807999,46.78711968000425,53483.03359488 2025-02-19,05:01:08.000,50,11083706,14285,0,1739941267,13018.33700914999,46.660235340001236,53482.94276232001 2025-02-19,05:01:12.000,50,11083751,13805,0,1739941271,13018.46499904,46.56154752000293,53482.830968400005 2025-02-19,05:01:16.000,50,11083709,13245,0,1739941275,13018.56604369,46.321877100002894,53482.75411008001 2025-02-19,05:01:20.000,50,11083768,13845,0,1739941279,13018.613197859995,46.11040320000029,53482.69821312 2025-02-19,05:01:24.000,50,11083761,13605,0,1739941283,13019.030849080002,45.72270104999916,53483.01962064001 2025-02-19,05:01:28.000,50,11083723,13605,0,1739941287,13019.152102660002,45.454834110001684,53482.830968400005 2025-02-19,05:01:32.000,50,11083730,14045,0,1739941291,13019.165575279992,45.13762326000142,53482.72616160001 2025-02-19,05:01:36.000,50,11083777,14045,0,1739941295,13019.232938380002,44.96139501000289,53482.761097200004 2025-02-19,05:01:40.000,50,11083740,13685,0,1739941299,13019.226202069993,44.78516676000436,53482.64930328 2025-02-19,05:01:44.000,50,11083743,13725,0,1739941303,13018.842232399991,44.67942980999942,53482.25103744001 2025-02-19,05:01:48.000,50,11083719,13565,0,1739941307,13018.74118774999,44.69352806999814,53482.21610184 2025-02-19,05:01:52.000,50,11083700,13605,0,1739941311,13018.46499904,44.862707190004585,53482.17417912 2025-02-19,05:01:56.000,50,11083731,13485,0,1739941315,13018.148392469993,45.10237761000462,53482.15321776001 2025-02-19,05:02:00.000,50,11083781,13725,0,1739941319,13017.872203760002,45.35614629000338,53482.01347536001 2025-02-19,05:02:04.000,50,11083745,13565,0,1739941323,13017.804840659992,45.59581671000342,53482.29296016 2025-02-19,05:02:08.000,50,11083758,13405,0,1739941327,13017.42087098999,45.77204496000195,53482.230076080006 2025-02-19,05:02:12.000,50,11083750,13645,0,1739941331,13017.13794596999,45.905978430004325,53482.041423840004 2025-02-19,05:02:16.000,50,11083765,13405,0,1739941335,13016.834812020003,46.039911899999424,53481.86674584001 2025-02-19,05:02:20.000,50,11083791,13605,0,1739941339,13016.531678070001,46.202041889999236,53481.67110648 2025-02-19,05:02:24.000,50,11083767,13405,0,1739941343,13016.174653639995,46.33597536000161,53481.07021416 2025-02-19,05:02:28.000,50,11083726,13725,0,1739941347,13016.10055422999,46.434663179999916,53480.96540736 2025-02-19,05:02:32.000,50,11083725,13445,0,1739941351,13016.06687268,46.58974404000037,53480.78374224 2025-02-19,05:02:36.000,50,11083778,13525,0,1739941355,13016.00624589,46.63908795000316,53480.602077120006 2025-02-19,05:02:40.000,50,11083706,13365,0,1739941359,13016.02645482,46.674333599999954,53480.45534760001 2025-02-19,05:02:44.000,50,11083719,13485,0,1739941363,13016.34306138999,46.60384229999909,53480.64399984001 2025-02-19,05:02:48.000,50,11083761,13765,0,1739941367,13016.275698289995,46.52630186999886,53480.49727032 2025-02-19,05:02:50.000,50,11083721,13685,0,1739941369,13016.20833519,46.4205649200012,53480.37848928001 2025-02-19,05:02:53.000,50,11083778,13525,0,1739941372,13016.154444709995,46.35007362000033,53480.266695360006 2025-02-19,05:02:57.000,50,11083723,13885,0,1739941376,13016.033191129995,46.23728754000331,53480.02214616001 2025-02-19,05:03:01.000,50,11083800,13685,0,1739941380,13015.655957769988,46.075157550003496,53479.29548568 2025-02-19,05:03:05.000,50,11083683,13405,0,1739941384,13015.602067289998,45.913027560003684,53479.071897840004 2025-02-19,05:03:09.000,50,11083754,13605,0,1739941388,13015.541440499997,45.70860279000044,53478.78542592 2025-02-19,05:03:13.000,50,11083764,13565,0,1739941392,13015.501022639997,45.46188324000104,53478.58279944001 2025-02-19,05:03:17.000,50,11083741,13405,0,1739941396,13015.420186919997,45.25040933999844,53478.24043056 2025-02-19,05:03:21.000,50,11083719,13965,0,1739941400,13015.662694079998,45.003689789999044,53478.47799264 2025-02-19,05:03:25.000,50,11083786,13925,0,1739941404,13015.682903009998,44.73582285000157,53478.19850784001 2025-02-19,05:03:29.000,50,11083736,13405,0,1739941408,13015.723320869998,44.573692860001756,53478.00985560001 2025-02-19,05:03:33.000,50,11083759,13405,0,1739941412,13015.736793489988,44.460906780004734,53477.870113200006 2025-02-19,05:03:37.000,50,11083740,13285,0,1739941416,13015.770475039993,44.30582592000428,53477.79325488001 2025-02-19,05:03:41.000,50,11083774,13885,0,1739941420,13015.453868470002,44.25648201000149,53477.25524664 2025-02-19,05:03:45.000,50,11083762,13565,0,1739941424,13015.440395849997,44.235334620003414,53477.15742696 2025-02-19,05:03:49.000,50,11083780,13285,0,1739941428,13015.352823820002,44.221236360004696,53477.08755576 2025-02-19,05:03:53.000,50,11083738,13045,0,1739941432,13015.238306549996,44.15779419000319,53477.031658800006 2025-02-19,05:03:57.000,50,11083814,13885,0,1739941436,13015.06316248999,44.15779419000319,53476.961787600005 2025-02-19,05:04:01.000,50,11083725,13565,0,1739941440,13015.06316248999,44.0732046300036,53477.311143599996 2025-02-19,05:04:05.000,50,11083745,13565,0,1739941444,13014.76002853999,44.02386072000081,53477.17140120001 2025-02-19,05:04:09.000,50,11083750,13765,0,1739941448,13014.456894589988,44.01681159000145,53477.03864592 2025-02-19,05:04:13.000,50,11083725,13605,0,1739941452,13014.275014220002,43.988615070004016,53476.89890352 2025-02-19,05:04:17.000,50,11083694,13245,0,1739941456,13014.093133850001,44.05910637000488,53476.745186880005 2025-02-19,05:04:21.000,50,11083750,13645,0,1739941460,13013.62159214999,44.11549940999976,53476.242114240005 2025-02-19,05:04:25.000,50,11083747,13965,0,1739941464,13013.439711779989,44.1084502800004,53476.123333200005 2025-02-19,05:04:29.000,50,11083772,13685,0,1739941468,13013.257831409988,44.1084502800004,53475.99756504001 2025-02-19,05:04:33.000,50,11083727,13845,0,1739941472,13013.123105209997,44.10140115000104,53475.86480976 2025-02-19,05:04:37.000,50,11083751,13565,0,1739941476,13012.934488530002,44.05910637000488,53475.64820904 2025-02-19,05:04:41.000,50,11083745,13765,0,1739941480,13012.981642699997,43.97451680999802,53475.906732480005 2025-02-19,05:04:45.000,50,11083790,13685,0,1739941484,13012.678508749996,43.90402551000443,53475.704106 2025-02-19,05:04:49.000,50,11083748,13845,0,1739941488,13012.314748009994,43.763042910002696,53475.57833784 2025-02-19,05:04:53.000,50,11083730,13405,0,1739941492,13012.052031919993,43.727797259998624,53475.30584016001 2025-02-19,05:04:57.000,50,11083726,13405,0,1739941496,13011.762370589997,43.55861813999945,53475.068278080005 2025-02-19,05:05:01.000,50,11083738,13445,0,1739941500,13011.236938409995,43.50927423000394,53474.41847592001 2025-02-19,05:05:05.000,50,11083720,13205,0,1739941504,13011.04158541999,43.47402857999987,53474.1669396 2025-02-19,05:05:09.000,50,11083754,13485,0,1739941508,13010.832759809993,43.42468467000435,53473.87348056 2025-02-19,05:05:13.000,50,11083726,13525,0,1739941512,13010.617197890002,43.41763553999772,53473.68482832 2025-02-19,05:05:17.000,50,11083757,13445,0,1739941516,13010.401635969996,43.38238989000092,53473.440279120005 2025-02-19,05:05:21.000,50,11083779,13725,0,1739941520,13010.489207999992,43.33304597999813,53473.5730344 2025-02-19,05:05:25.000,50,11083777,13965,0,1739941524,13010.33427287,43.29780033000134,53473.42630488 2025-02-19,05:05:29.000,50,11083761,13405,0,1739941528,13010.27364608,43.29075120000198,53473.26560112001 2025-02-19,05:05:33.000,50,11083765,13525,0,1739941532,13010.17260143,43.27665294000326,53473.03502616 2025-02-19,05:05:37.000,50,11083713,13525,0,1739941536,13010.179337739995,43.29780033000134,53472.90925800001 2025-02-19,05:05:41.000,50,11083744,13405,0,1739941540,13009.97051213,43.361242500002845,53472.47605656001 2025-02-19,05:05:45.000,50,11083757,13645,0,1739941544,13009.997457369995,43.37534076000156,53472.30836568001 2025-02-19,05:05:49.000,50,11083713,13685,0,1739941548,13010.07155678,43.38943902000028,53472.25246872 2025-02-19,05:05:53.000,50,11083715,13925,0,1739941552,13010.287118699991,43.403537279999,53472.18259752 2025-02-19,05:05:57.000,50,11083701,13645,0,1739941556,13010.529625859992,43.495175969997945,53472.16163616001 2025-02-19,05:06:01.000,50,11083739,13645,0,1739941560,13010.920331839989,43.50927423000394,53472.61579896001 2025-02-19,05:06:05.000,50,11083727,13605,0,1739941564,13010.967486009999,43.56566726999881,53472.54592776001 2025-02-19,05:06:09.000,50,11083746,14005,0,1739941568,13011.088739589999,43.67140422000375,53472.57387624001 2025-02-19,05:06:13.000,50,11083717,13885,0,1739941572,13011.18304792999,43.65730595999776,53472.559902 2025-02-19,05:06:17.000,50,11083775,13645,0,1739941576,13011.20999317,43.62206031000096,53472.622786080006 2025-02-19,05:06:21.000,50,11083758,14085,0,1739941580,13011.028112799999,43.64320769999904,53472.22452024 2025-02-19,05:06:25.000,50,11083725,13245,0,1739941584,13011.115684829994,43.68550248000247,53472.22452024 2025-02-19,05:06:29.000,50,11083743,13565,0,1739941588,13011.14263006999,43.819435950004845,53472.266442960004 2025-02-19,05:06:33.000,50,11083760,13605,0,1739941592,13011.135893759994,43.988615070004016,53472.29439144 2025-02-19,05:06:37.000,50,11083752,13365,0,1739941596,13011.12915745,44.0732046300036,53472.266442960004 2025-02-19,05:06:41.000,50,11083771,13765,0,1739941600,13011.33124675,44.122548539999116,53472.69265728001 2025-02-19,05:06:45.000,50,11083761,13845,0,1739941604,13011.32451043999,44.178941580001265,53472.6297732 2025-02-19,05:06:49.000,50,11083729,13565,0,1739941608,13011.216729479995,44.15074506000383,53472.60881184 2025-02-19,05:06:53.000,50,11083750,13925,0,1739941612,13011.20325685999,44.16484332000255,53472.51797928 2025-02-19,05:06:57.000,50,11083723,13445,0,1739941616,13011.12242113999,44.221236360004696,53472.39221112 2025-02-19,05:07:01.000,50,11083758,13725,0,1739941620,13010.765396709998,44.21418722999806,53471.91708696 2025-02-19,05:07:05.000,50,11083760,14205,0,1739941624,13010.698033610002,44.16484332000255,53471.812280160004 2025-02-19,05:07:09.000,50,11083725,13645,0,1739941628,13010.603725269997,44.1084502800004,53471.74240896 2025-02-19,05:07:13.000,50,11083766,13245,0,1739941632,13010.596988960002,43.98156594000466,53471.53279536 2025-02-19,05:07:17.000,50,11083716,13405,0,1739941636,13010.516153240002,43.79828855999949,53471.43497568 2025-02-19,05:07:21.000,50,11083708,13645,0,1739941640,13010.758660400003,43.63615856999968,53471.665550640006 2025-02-19,05:07:25.000,50,11083772,13965,0,1739941644,13010.751924089993,43.48107770999923,53471.48388552 2025-02-19,05:07:29.000,50,11083735,13485,0,1739941648,13010.778869330003,43.45993032000115,53471.28824616 2025-02-19,05:07:33.000,50,11083791,13965,0,1739941652,13010.839496119988,43.551569010000094,53471.19042648 2025-02-19,05:07:37.000,50,11083729,13965,0,1739941656,13010.866441359998,43.67845335000311,53471.12055528 2025-02-19,05:07:41.000,50,11083765,13725,0,1739941660,13010.590252649992,43.87582898999972,53470.57555992 2025-02-19,05:07:45.000,50,11083726,13605,0,1739941664,13010.677824680002,43.960418549999304,53470.59652128 2025-02-19,05:07:49.000,50,11083716,13365,0,1739941668,13010.738451470002,43.939271160001226,53470.53363720001 2025-02-19,05:07:53.000,50,11083763,13565,0,1739941672,13010.859705049988,44.002713330002734,53470.540624320005 2025-02-19,05:07:57.000,50,11083760,14125,0,1739941676,13010.967486009999,44.03090985000017,53470.4987016 2025-02-19,05:08:01.000,50,11083702,13485,0,1739941680,13011.36492829999,44.05910637000488,53470.924915920004 2025-02-19,05:08:05.000,50,11083749,13525,0,1739941684,13011.567017599991,44.05205723999825,53470.98780000001 2025-02-19,05:08:09.000,50,11083732,13565,0,1739941688,13011.816261070002,44.02386072000081,53471.07863256 2025-02-19,05:08:13.000,50,11083745,13485,0,1739941692,13012.078977159988,43.97451680999802,53471.16946512 2025-02-19,05:08:17.000,50,11083727,13765,0,1739941696,13012.166549189998,44.002713330002734,53471.24632344 2025-02-19,05:08:21.000,50,11083722,13565,0,1739941700,13011.809524759992,44.05910637000488,53470.9528644 2025-02-19,05:08:25.000,50,11083757,14165,0,1739941704,13011.661325939996,44.04500810999889,53470.945877280006 2025-02-19,05:08:29.000,50,11083754,13565,0,1739941708,13011.45250033,44.04500810999889,53471.07164544 2025-02-19,05:08:33.000,50,11083773,13485,0,1739941712,13011.31103782,44.002713330002734,53471.09959392 2025-02-19,05:08:37.000,50,11083756,13485,0,1739941716,13011.317774129995,43.91107464000379,53471.08561968001 2025-02-19,05:08:41.000,50,11083751,13405,0,1739941720,13011.654589630001,43.74894465000398,53471.4070272 2025-02-19,05:08:45.000,50,11083765,14005,0,1739941724,13011.876887860002,43.74189552000462,53471.35811736 2025-02-19,05:08:49.000,50,11083750,13365,0,1739941728,13012.085713469998,43.713698999999906,53471.28824616 2025-02-19,05:08:53.000,50,11083749,13925,0,1739941732,13012.254121219994,43.65730595999776,53471.330168880006 2025-02-19,05:08:57.000,50,11083728,13685,0,1739941736,13012.456210519995,43.56566726999881,53471.260297680004 2025-02-19,05:09:01.000,50,11083777,13845,0,1739941740,13012.34842956,43.42468467000435,53470.88998032 2025-02-19,05:09:05.000,50,11083795,13645,0,1739941744,13012.510101,43.24845641999855,53470.827096240006 2025-02-19,05:09:09.000,50,11083752,13325,0,1739941748,13012.44947421,43.04403165000258,53470.85504472 2025-02-19,05:09:13.000,50,11083780,13485,0,1739941752,13012.213703359994,42.82550862000062,53470.84805760001 2025-02-19,05:09:17.000,50,11083750,13605,0,1739941756,13012.092449779993,42.684526019998884,53470.708315200005 2025-02-19,05:09:21.000,50,11083758,13685,0,1739941760,13012.180021809989,42.37436429999798,53470.994787120006 2025-02-19,05:09:25.000,50,11083714,13645,0,1739941764,13012.072240849993,42.282725609999034,53470.86901896001 2025-02-19,05:09:29.000,50,11083785,13645,0,1739941768,13011.715216420002,42.17698866000137,53470.708315200005 2025-02-19,05:09:33.000,50,11083710,13685,0,1739941772,13011.33124675,42.092399100001785,53470.38690768 2025-02-19,05:09:37.000,50,11083751,13725,0,1739941776,13011.06179434999,42.036006059999636,53470.11441 2025-02-19,05:09:41.000,50,11083749,13805,0,1739941780,13010.536362170002,41.98666215000412,53469.534479040005 2025-02-19,05:09:45.000,50,11083705,13885,0,1739941784,13010.388163349991,41.916170850003255,53469.28992984001 2025-02-19,05:09:49.000,50,11083764,13565,0,1739941788,13010.280382389996,41.923219980002614,53469.15717456 2025-02-19,05:09:53.000,50,11083733,14045,0,1739941792,13010.22649190999,41.810433899998316,53468.94057384 2025-02-19,05:09:57.000,50,11083752,13845,0,1739941796,13010.341009179996,41.74699173000408,53468.71698600001 2025-02-19,05:10:01.000,50,11083770,13725,0,1739941800,13010.792341949993,41.65535303999786,53469.01044504 2025-02-19,05:10:05.000,50,11083705,13725,0,1739941804,13010.933804459994,41.47207565999997,53468.87070264 2025-02-19,05:10:09.000,50,11083748,13845,0,1739941808,13011.14936638,41.19011046000378,53468.84275416 2025-02-19,05:10:13.000,50,11083750,13925,0,1739941812,13011.35145568,41.01388220999797,53468.7519216 2025-02-19,05:10:17.000,50,11083754,13725,0,1739941816,13011.634380700001,40.830604830000084,53468.75890872001 2025-02-19,05:10:21.000,50,11083747,13365,0,1739941820,13011.46597294999,40.68962222999835,53468.27679744 2025-02-19,05:10:25.000,50,11083749,13165,0,1739941824,13011.546808669991,40.55568876000325,53468.17897776 2025-02-19,05:10:29.000,50,11083777,13685,0,1739941828,13011.48618187999,40.48519746000238,53468.074170960004 2025-02-19,05:10:33.000,50,11083815,13285,0,1739941832,13011.34471936999,40.34421486000065,53467.976351280005 2025-02-19,05:10:37.000,50,11083784,13765,0,1739941836,13011.30430150999,40.2525761700017,53467.83660888 2025-02-19,05:10:41.000,50,11083742,13805,0,1739941840,13011.378400919995,40.11159356999997,53468.04622248001 2025-02-19,05:10:45.000,50,11083722,13485,0,1739941844,13011.18978424,39.99175836000359,53467.9134672 2025-02-19,05:10:49.000,50,11083706,13565,0,1739941848,13010.967486009999,39.93536532000144,53467.7737248 2025-02-19,05:10:53.000,50,11083741,13965,0,1739941852,13010.778869330003,39.829628370003775,53467.571098320004 2025-02-19,05:10:57.000,50,11083767,13845,0,1739941856,13010.630670509992,39.773235330001626,53467.39642032001 2025-02-19,05:11:01.000,50,11083719,13925,0,1739941860,13010.287118699991,39.70274403000076,53466.802515120005 2025-02-19,05:11:05.000,50,11083758,13645,0,1739941864,13010.179337739995,39.66749838000396,53466.683734080005 2025-02-19,05:11:09.000,50,11083762,13925,0,1739941868,13010.03113892,39.611105340001814,53466.5509788 2025-02-19,05:11:13.000,50,11083737,13525,0,1739941872,13009.889676409999,39.56881055999838,53466.43219776 2025-02-19,05:11:16.000,50,11083720,13765,0,1739941875,13009.754950209994,39.51946665000287,53466.299442480005 2025-02-19,05:11:19.000,50,11083763,14005,0,1739941878,13009.775159139994,39.491270129998156,53466.27149400001 2025-02-19,05:11:22.000,50,11083768,13205,0,1739941881,13009.889676409999,39.43487709000328,53466.516043200005 2025-02-19,05:11:26.000,50,11083772,13845,0,1739941885,13009.889676409999,39.3502875300037,53466.362326559996 2025-02-19,05:11:30.000,50,11083724,13885,0,1739941889,13009.97051213,39.2375014499994,53466.194635679996 2025-02-19,05:11:34.000,50,11083714,13525,0,1739941893,13010.118710949995,39.1035679800043,53466.12476448001 2025-02-19,05:11:38.000,50,11083773,13765,0,1739941897,13010.037875229995,39.05422407000151,53465.56579488 2025-02-19,05:11:42.000,50,11083745,13805,0,1739941901,13010.11197464,38.962585380002565,53465.49592368 2025-02-19,05:11:46.000,50,11083722,13485,0,1739941905,13010.20628297999,38.8920940800017,53465.44002672 2025-02-19,05:11:50.000,50,11083757,13405,0,1739941909,13010.307327629991,38.83570103999955,53465.33521992001 2025-02-19,05:11:54.000,50,11083742,13765,0,1739941913,13010.394899660001,38.82160278000083,53465.356181279996 2025-02-19,05:11:58.000,50,11083765,13725,0,1739941917,13010.704769919997,38.80750452000211,53465.65662744 2025-02-19,05:12:02.000,50,11083748,13325,0,1739941921,13010.772133019993,38.82160278000083,53465.58675624 2025-02-19,05:12:06.000,50,11083769,13445,0,1739941925,13010.906859219998,38.786357130004035,53465.55182064001 2025-02-19,05:12:10.000,50,11083721,13485,0,1739941929,13010.954013389994,38.779308000004676,53465.49592368 2025-02-19,05:12:14.000,50,11083722,13765,0,1739941933,13010.980958629989,38.72291496000253,53465.523872159996 2025-02-19,05:12:18.000,50,11083750,13485,0,1739941937,13010.650879439992,38.72291496000253,53464.92996696001 2025-02-19,05:12:22.000,50,11083734,13765,0,1739941941,13010.718242540002,38.58898149000015,53464.86009576001 2025-02-19,05:12:26.000,50,11083770,13765,0,1739941945,13010.839496119988,38.40570411000226,53464.85310864001 2025-02-19,05:12:30.000,50,11083779,13565,0,1739941949,13011.001167559989,38.22947586000373,53464.741314720006 2025-02-19,05:12:34.000,50,11083731,13245,0,1739941953,13011.156102689994,38.053247609997925,53464.699392 2025-02-19,05:12:38.000,50,11083745,13565,0,1739941957,13011.573753910001,37.90521588000411,53465.0836836 2025-02-19,05:12:42.000,50,11083724,13445,0,1739941961,13011.836470000002,37.67964372000279,53465.11163208 2025-02-19,05:12:46.000,50,11083754,13605,0,1739941965,13012.058768229988,37.475218949999544,53465.06272224 2025-02-19,05:12:50.000,50,11083784,13365,0,1739941969,13012.32148431999,37.22145027000079,53465.076696480006 2025-02-19,05:12:54.000,50,11083720,13605,0,1739941973,13012.638090889996,37.052271150001616,53465.14656768001 2025-02-19,05:12:58.000,50,11083766,14205,0,1739941977,13012.638090889996,36.9253868099986,53464.84612152 2025-02-19,05:13:02.000,50,11083728,13765,0,1739941981,13012.826707569991,36.77735508000478,53464.99285104 2025-02-19,05:13:06.000,50,11083753,13605,0,1739941985,13013.049005799992,36.53768466000474,53465.04874800001 2025-02-19,05:13:10.000,50,11083739,14125,0,1739941989,13013.190468309993,36.30506337000406,53465.076696480006 2025-02-19,05:13:14.000,50,11083770,13405,0,1739941993,13013.278040339988,36.13588425000489,53465.20945176 2025-02-19,05:13:18.000,50,11083748,14045,0,1739941997,13013.594646909994,35.896213830004854,53465.61470472 2025-02-19,05:13:22.000,50,11083745,13405,0,1739942001,13013.56096535999,35.839820790002705,53465.68457592 2025-02-19,05:13:26.000,50,11083748,13765,0,1739942005,13013.48012963999,35.7411329700044,53465.75444712 2025-02-19,05:13:30.000,50,11083753,14045,0,1739942009,13013.331930819993,35.783427750000556,53465.78938272001 2025-02-19,05:13:34.000,50,11083765,13685,0,1739942013,13013.123105209997,35.80457513999863,53465.796369840005 2025-02-19,05:13:38.000,50,11083764,13685,0,1739942017,13012.59093672,35.896213830004854,53465.37015552 2025-02-19,05:13:42.000,50,11083704,13525,0,1739942021,13012.159812879989,35.86801731000014,53465.293297200005 2025-02-19,05:13:46.000,50,11083725,13925,0,1739942025,13011.890360479993,35.88211556999886,53465.20246464 2025-02-19,05:13:50.000,50,11083761,13885,0,1739942029,13011.668062249992,35.896213830004854,53465.19547752001 2025-02-19,05:13:54.000,50,11083794,13285,0,1739942033,13011.506390809991,35.790476879999915,53465.09765784001 2025-02-19,05:13:58.000,50,11083773,13285,0,1739942037,13011.674798560001,35.64244514999882,53465.44002672 2025-02-19,05:14:02.000,50,11083723,13925,0,1739942041,13011.668062249992,35.5296590700018,53465.40509112001 2025-02-19,05:14:06.000,50,11083728,13525,0,1739942045,13011.647853319992,35.44506951000221,53465.40509112001 2025-02-19,05:14:10.000,50,11083758,13605,0,1739942049,13011.526599739991,35.39572559999942,53465.398104 2025-02-19,05:14:14.000,50,11083738,13925,0,1739942053,13011.4322914,35.33933256000455,53465.31425856001 2025-02-19,05:14:18.000,50,11083739,13765,0,1739942057,13010.940540769989,35.34638169000391,53464.888044240004 2025-02-19,05:14:22.000,50,11083770,13885,0,1739942061,13010.792341949993,35.325234299998556,53464.83214728001 2025-02-19,05:14:26.000,50,11083764,13245,0,1739942065,13010.603725269997,35.332283429997915,53464.7692632 2025-02-19,05:14:30.000,50,11083733,13565,0,1739942069,13010.354481800001,35.33933256000455,53464.6295208 2025-02-19,05:14:34.000,50,11083720,13525,0,1739942073,13010.10523832999,35.46621690000029,53464.47580416001 2025-02-19,05:14:38.000,50,11083732,13765,0,1739942077,13010.10523832999,35.53670820000116,53464.74830184 2025-02-19,05:14:42.000,50,11083732,13565,0,1739942081,13009.835785929994,35.54375733000052,53464.4897784 2025-02-19,05:14:46.000,50,11083734,13565,0,1739942085,13009.741477589989,35.45916777000093,53464.30112616 2025-02-19,05:14:50.000,50,11083744,13205,0,1739942089,13009.741477589989,35.36752908000199,53464.119461040005 2025-02-19,05:14:54.000,50,11083753,13485,0,1739942093,13009.761686519989,35.25474299999769,53463.89587320001 2025-02-19,05:14:58.000,50,11083746,14045,0,1739942097,13009.680850799989,35.205399090002174,53463.30895512 2025-02-19,05:15:02.000,50,11083785,13805,0,1739942101,13009.876203789994,35.05031823000172,53463.09934152 2025-02-19,05:15:06.000,50,11083785,13765,0,1739942105,13010.14565618999,34.90228650000063,53462.91068928 2025-02-19,05:15:10.000,50,11083693,13445,0,1739942109,13010.468999069992,34.73310738000146,53462.777934000005 2025-02-19,05:15:14.000,50,11083730,13405,0,1739942113,13010.772133019993,34.46524044000398,53462.75697264 2025-02-19,05:15:18.000,50,11083782,13485,0,1739942117,13011.37166461,34.27491392999946,53463.17619984001 2025-02-19,05:15:22.000,50,11083786,13725,0,1739942121,13011.654589630001,34.2326191500033,53463.16921272 2025-02-19,05:15:26.000,50,11083743,13605,0,1739942125,13011.910569409993,34.162127850002435,53463.21812256 2025-02-19,05:15:30.000,50,11083771,13285,0,1739942129,13012.078977159988,34.2678648000001,53463.2670324 2025-02-19,05:15:34.000,50,11083741,13565,0,1739942133,13012.153076569994,34.17622611000115,53463.32292936001 2025-02-19,05:15:38.000,50,11083737,13765,0,1739942137,13011.849942619992,34.2326191500033,53463.05741880001 2025-02-19,05:15:42.000,50,11083728,14005,0,1739942141,13011.721952729997,34.049341769998136,53463.05043168 2025-02-19,05:15:46.000,50,11083741,13925,0,1739942145,13011.580490219996,33.83786787000281,53463.07838016 2025-02-19,05:15:50.000,50,11083733,13645,0,1739942149,13011.35145568,33.68983614000172,53463.043444560004 2025-02-19,05:15:54.000,50,11083757,13925,0,1739942153,13011.06179434999,33.54180441000062,53463.07139304 2025-02-19,05:15:58.000,50,11083704,13885,0,1739942157,13011.034849109994,33.5629517999987,53463.399787680006 2025-02-19,05:16:02.000,50,11083734,13605,0,1739942161,13010.684560989997,33.513607890003186,53463.28799376 2025-02-19,05:16:06.000,50,11083754,13645,0,1739942165,13010.415108590001,33.513607890003186,53463.14126424 2025-02-19,05:16:10.000,50,11083778,13485,0,1739942169,13010.199546669995,33.49950963000447,53463.05741880001 2025-02-19,05:16:14.000,50,11083754,13605,0,1739942173,13009.99072106,33.44311659000232,53462.98754760001 2025-02-19,05:16:18.000,50,11083744,13845,0,1739942177,13009.472025189993,33.49246049999783,53462.41460376001 2025-02-19,05:16:22.000,50,11083757,13765,0,1739942181,13009.391189469992,33.38672355000017,53462.3587068 2025-02-19,05:16:26.000,50,11083776,13765,0,1739942185,13009.263199579997,33.351477900003374,53462.19101592 2025-02-19,05:16:30.000,50,11083736,13765,0,1739942189,13009.242990649996,33.37262529000145,53462.09319624 2025-02-19,05:16:34.000,50,11083728,13725,0,1739942193,13009.209309099992,33.464263980000396,53461.988389440005 2025-02-19,05:16:38.000,50,11083781,13765,0,1739942197,13009.384453159997,33.40787093999825,53462.30280984 2025-02-19,05:16:42.000,50,11083752,13965,0,1739942201,13009.377716850002,33.44311659000232,53462.2539 2025-02-19,05:16:46.000,50,11083753,13845,0,1739942205,13009.445079949997,33.42196920000424,53462.28184848 2025-02-19,05:16:50.000,50,11083779,13965,0,1739942209,13009.498970430002,33.37262529000145,53462.19101592 2025-02-19,05:16:54.000,50,11083735,13845,0,1739942213,13009.451816259992,33.38672355000017,53462.17704168001 2025-02-19,05:16:58.000,50,11083754,13565,0,1739942217,13009.09479183,33.37262529000145,53461.74384024001 2025-02-19,05:17:02.000,50,11083776,13285,0,1739942221,13008.94659300999,33.35852703000273,53461.64602056001 2025-02-19,05:17:06.000,50,11083780,13845,0,1739942225,13008.70408584999,33.32328137999866,53461.555188000006 2025-02-19,05:17:10.000,50,11083789,13605,0,1739942229,13008.475051309993,33.125905740002054,53461.40147136 2025-02-19,05:17:14.000,50,11083718,13605,0,1739942233,13008.192126289992,32.96377575000224,53461.205832 2025-02-19,05:17:18.000,50,11083742,13485,0,1739942237,13008.091081639992,32.759350979999,53461.40845848001 2025-02-19,05:17:22.000,50,11083776,13685,0,1739942241,13007.74752982999,32.540827950004314,53461.198844880004 2025-02-19,05:17:26.000,50,11083747,13885,0,1739942245,13007.518495289994,32.34345231000043,53460.863463120004 2025-02-19,05:17:30.000,50,11083751,13645,0,1739942249,13007.296197059994,32.033290589999524,53460.58397832 2025-02-19,05:17:34.000,50,11083770,14085,0,1739942253,13007.181679789988,31.793620169999485,53460.20667384001 2025-02-19,05:17:38.000,50,11083794,13605,0,1739942257,13006.844864289997,31.65263756999775,53459.459052 2025-02-19,05:17:42.000,50,11083803,13605,0,1739942261,13006.824655359997,31.441163670002425,53459.15161872001 2025-02-19,05:17:46.000,50,11083792,13845,0,1739942265,13006.972854179992,31.30723020000005,53458.89309528001 2025-02-19,05:17:50.000,50,11083754,13405,0,1739942269,13007.094107759993,31.187394990003668,53458.64854608001 2025-02-19,05:17:54.000,50,11083738,13325,0,1739942273,13007.215361339993,31.159198469998955,53458.39002264001 2025-02-19,05:17:58.000,50,11083739,13765,0,1739942277,13007.65322149,31.039363260002574,53458.57867488001 2025-02-19,05:18:02.000,50,11083751,13565,0,1739942281,13007.761002449995,30.95477370000299,53458.54373928 2025-02-19,05:18:06.000,50,11083756,14045,0,1739942285,13007.78794768999,30.863135010004044,53458.36207416001 2025-02-19,05:18:10.000,50,11083769,14045,0,1739942289,13007.72732089999,30.70805415000359,53458.22233176001 2025-02-19,05:18:14.000,50,11083756,13885,0,1739942293,13007.61280363,30.588218939999933,53458.082589360005 2025-02-19,05:18:18.000,50,11083753,13685,0,1739942297,13007.154734549993,30.574120680001215,53457.58650384 2025-02-19,05:18:22.000,50,11083778,13445,0,1739942301,13007.033480969993,30.567071550001856,53457.45374856001 2025-02-19,05:18:26.000,50,11083797,13805,0,1739942305,13006.784237499996,30.574120680001215,53457.362916000005 2025-02-19,05:18:30.000,50,11083750,13525,0,1739942309,13006.58888450999,30.616415460004646,53457.20919936 2025-02-19,05:18:34.000,50,11083795,13645,0,1739942313,13006.33290473,30.686906759998237,53457.11137968 2025-02-19,05:18:38.000,50,11083765,13285,0,1739942317,13006.35311366,30.750348929999745,53457.41881296 2025-02-19,05:18:42.000,50,11083744,13845,0,1739942321,13006.016298159993,30.83493848999933,53457.2231736 2025-02-19,05:18:46.000,50,11083719,13925,0,1739942325,13005.666010039997,30.926577179998276,53457.05548272 2025-02-19,05:18:50.000,50,11083733,13685,0,1739942329,13005.36961239999,30.961822830002347,53456.88779184 2025-02-19,05:18:54.000,50,11083729,13565,0,1739942333,13005.032796899999,31.08165803999873,53456.71311384001 2025-02-19,05:18:58.000,50,11083795,13805,0,1739942337,13004.386111139997,31.145100210000237,53456.119208640004 2025-02-19,05:19:02.000,50,11083781,13645,0,1739942341,13004.042559329995,31.222640640000463,53455.916582159996 2025-02-19,05:19:06.000,50,11083753,13525,0,1739942345,13003.712480139999,31.271984550003253,53455.75587840001 2025-02-19,05:19:10.000,50,11083766,13845,0,1739942349,13003.436291429993,31.363623240002198,53455.52530344 2025-02-19,05:19:14.000,50,11083759,13845,0,1739942353,13003.187047959997,31.455261930001143,53455.29472848001 2025-02-19,05:19:18.000,50,11083760,13485,0,1739942357,13002.97822235,31.511654970003292,53455.08511488001 2025-02-19,05:19:22.000,50,11083779,13685,0,1739942361,13002.80981459999,31.58919540000352,53454.910436879996 2025-02-19,05:19:26.000,50,11083794,13645,0,1739942365,13002.641406849994,31.659686700004386,53454.630952080006 2025-02-19,05:19:30.000,50,11083770,13565,0,1739942369,13002.499944339994,31.723128869998618,53454.42133848 2025-02-19,05:19:34.000,50,11083759,13405,0,1739942373,13002.358481829993,31.793620169999485,53454.176789280005 2025-02-19,05:19:38.000,50,11083749,13645,0,1739942377,13002.223755630002,31.871160599999712,53453.9741628 2025-02-19,05:19:42.000,50,11083696,13765,0,1739942381,13002.102502050002,31.899357120004424,53453.82044616 2025-02-19,05:19:46.000,50,11083767,13605,0,1739942385,13002.001457400002,31.99804494000273,53453.61083256 2025-02-19,05:19:50.000,50,11083741,13445,0,1739942389,13001.893676439991,32.05443798000488,53453.457115920006 2025-02-19,05:19:54.000,50,11083812,13325,0,1739942393,13001.792631789991,32.1672240600019,53453.268463680004 2025-02-19,05:19:56.000,50,11083750,13605,0,1739942395,13001.7993681,32.202469709998695,53453.15666976 2025-02-19,05:19:59.000,50,11083736,13845,0,1739942398,13001.745477619996,32.308206660003634,53453.05885008 2025-02-19,05:20:03.000,50,11083754,13685,0,1739942402,13001.75221392999,32.46328752000409,53452.94705616001 2025-02-19,05:20:07.000,50,11083757,13445,0,1739942406,13001.934094299992,32.68181054999877,53453.23352808001 2025-02-19,05:20:11.000,50,11083792,13525,0,1739942410,13001.900412750001,32.85803880000458,53453.12872128 2025-02-19,05:20:15.000,50,11083825,13765,0,1739942414,13001.65790559,33.05541444000119,53452.64661 2025-02-19,05:20:19.000,50,11083785,13645,0,1739942418,13001.67811452,33.22459356000036,53452.60468728 2025-02-19,05:20:23.000,50,11083740,13365,0,1739942422,13001.684850829995,33.42196920000424,53452.53481608 2025-02-19,05:20:27.000,50,11083795,13485,0,1739942426,13001.73200499999,33.57000092999806,53452.51385472 2025-02-19,05:20:31.000,50,11083782,13765,0,1739942430,13001.792631789991,33.79557308999938,53452.53481608 2025-02-19,05:20:35.000,50,11083741,13645,0,1739942434,13002.055347879992,33.85901526000089,53452.94006904 2025-02-19,05:20:39.000,50,11083741,13525,0,1739942438,13002.095765739992,33.978850470004545,53452.9610304 2025-02-19,05:20:43.000,50,11083742,13445,0,1739942442,13002.163128840002,34.01409612000134,53453.00994024 2025-02-19,05:20:47.000,50,11083737,14045,0,1739942446,13002.048611569997,34.19032436999987,53453.03788872 2025-02-19,05:20:51.000,50,11083783,13525,0,1739942450,13001.934094299992,34.29606132000481,53453.03788872 2025-02-19,05:20:55.000,50,11083763,13325,0,1739942454,13001.5972788,34.44409304999863,53452.70250696 2025-02-19,05:20:59.000,50,11083802,13765,0,1739942458,13001.46928890999,34.6132721699978,53452.70949408001 2025-02-19,05:21:03.000,50,11083763,13685,0,1739942462,13001.307617469989,34.747205640000175,53452.73045544001 2025-02-19,05:21:07.000,50,11083757,13605,0,1739942466,13001.152682339998,34.923433889998705,53452.7514168 2025-02-19,05:21:11.000,50,11083759,13245,0,1739942470,13000.923647800002,35.05736736000108,53452.74442968 2025-02-19,05:21:15.000,50,11083743,13445,0,1739942474,13001.044901380003,35.13490779000131,53453.16365688001 2025-02-19,05:21:19.000,50,11083730,13365,0,1739942478,13000.876493629992,35.17720257000474,53453.1357084 2025-02-19,05:21:23.000,50,11083815,13685,0,1739942482,13000.869757319997,35.2829395200024,53453.00994024 2025-02-19,05:21:27.000,50,11083732,13605,0,1739942486,13000.842812080002,35.34638169000391,53453.06583720001 2025-02-19,05:21:31.000,50,11083747,13765,0,1739942490,13000.836075769992,35.40277472999878,53453.05885008 2025-02-19,05:21:35.000,50,11083747,13485,0,1739942494,13000.654195399991,35.59310124000331,53452.69551984 2025-02-19,05:21:39.000,50,11083778,13685,0,1739942498,13000.714822189992,35.663592540004174,53452.74442968 2025-02-19,05:21:43.000,50,11083734,13925,0,1739942502,13000.761976360001,35.825722530003986,53452.75840392001 2025-02-19,05:21:47.000,50,11083768,13645,0,1739942506,13000.735031119992,35.94555774000037,53452.81430088 2025-02-19,05:21:51.000,50,11083750,13525,0,1739942510,13000.869757319997,36.058343820004666,53452.87019784 2025-02-19,05:21:55.000,50,11083758,13965,0,1739942514,13001.193100199998,36.22752294000384,53453.35929624001 2025-02-19,05:21:59.000,50,11083774,14005,0,1739942518,13001.186363889989,36.32621076000214,53453.51301288 2025-02-19,05:22:03.000,50,11083760,13845,0,1739942522,13001.206572819989,36.43899683999916,53453.54096136 2025-02-19,05:22:07.000,50,11083700,13885,0,1739942526,13001.139209719993,36.56588118000218,53453.6597424 2025-02-19,05:22:11.000,50,11083759,13965,0,1739942530,13001.159418649993,36.62932335000369,53453.73660072001 2025-02-19,05:22:15.000,50,11083721,13805,0,1739942534,13000.950593039997,36.73506030000135,53453.436154560004 2025-02-19,05:22:19.000,50,11083735,13485,0,1739942538,13001.024692450002,36.890141160001804,53453.49205152 2025-02-19,05:22:23.000,50,11083720,13485,0,1739942542,13001.105528169988,37.08046766999905,53453.56192272 2025-02-19,05:22:27.000,50,11083709,14085,0,1739942546,13001.098791859993,37.20735201000207,53453.69467800001 2025-02-19,05:22:31.000,50,11083769,13605,0,1739942550,13001.078582929993,37.36948200000188,53453.77852344 2025-02-19,05:22:35.000,50,11083728,13685,0,1739942554,13001.287408539989,37.43292417000339,53454.21172488 2025-02-19,05:22:39.000,50,11083755,13765,0,1739942558,13001.381716879994,37.4822680799989,53454.30255744 2025-02-19,05:22:43.000,50,11083747,13525,0,1739942562,13001.61075141999,37.58095590000448,53454.3235188 2025-02-19,05:22:47.000,50,11083730,13325,0,1739942566,13001.880203820001,37.644398069998715,53454.44928696 2025-02-19,05:22:51.000,50,11083748,13845,0,1739942570,13002.176601459993,37.7289876299983,53454.52614528 2025-02-19,05:22:55.000,50,11083757,13525,0,1739942574,13002.008193709997,37.869970230000035,53454.26063472 2025-02-19,05:22:59.000,50,11083763,13765,0,1739942578,13002.041875260002,37.96865804999834,53454.35146728 2025-02-19,05:23:03.000,50,11083839,13605,0,1739942582,13002.095765739992,38.06029674000456,53454.44928696 2025-02-19,05:23:07.000,50,11083761,13285,0,1739942586,13002.217019319993,38.144886300004146,53454.53313240001 2025-02-19,05:23:11.000,50,11083739,13725,0,1739942590,13002.486471719989,38.12373890999879,53454.62396496001 2025-02-19,05:23:15.000,50,11083782,13765,0,1739942594,13003.03884914,38.18013195000094,53455.09908912 2025-02-19,05:23:19.000,50,11083743,13445,0,1739942598,13003.261147370002,38.1871810800003,53455.231844400005 2025-02-19,05:23:23.000,50,11083766,13445,0,1739942602,13003.463236670003,38.24357412000245,53455.399535280005 2025-02-19,05:23:27.000,50,11083691,13525,0,1739942606,13003.685534899989,38.3986549800029,53455.60216176 2025-02-19,05:23:31.000,50,11083747,13765,0,1739942610,13003.921305749995,38.47619541000313,53455.7209428 2025-02-19,05:23:35.000,50,11083815,13685,0,1739942614,13003.961723609995,38.57488323000143,53455.45543224 2025-02-19,05:23:39.000,50,11083724,13645,0,1739942618,13004.392847449992,38.729964090001886,53455.66504584 2025-02-19,05:23:43.000,50,11083756,13565,0,1739942622,13004.695981399993,38.86389756000426,53455.87465944001 2025-02-19,05:23:47.000,50,11083709,13765,0,1739942626,13004.931752249999,39.04012581000279,53456.11222152001 2025-02-19,05:23:51.000,50,11083770,13405,0,1739942630,13005.241622509995,39.25864884000475,53456.3847192 2025-02-19,05:23:55.000,50,11083728,13605,0,1739942634,13005.612119559992,39.40668056999857,53456.99958576001 2025-02-19,05:23:59.000,50,11083736,13525,0,1739942638,13005.787263619997,39.589957950003736,53457.27208344 2025-02-19,05:24:03.000,50,11083736,13525,0,1739942642,13005.928726129998,39.76618620000227,53457.4677228 2025-02-19,05:24:07.000,50,11083788,14005,0,1739942646,13006.002825539988,39.9424144500008,53457.69131064001 2025-02-19,05:24:11.000,50,11083736,13925,0,1739942650,13006.137551739994,40.10454444000061,53457.89393712 2025-02-19,05:24:15.000,50,11083747,13365,0,1739942654,13006.090397569998,40.2878218199985,53457.698297760006 2025-02-19,05:24:19.000,50,11083756,13125,0,1739942658,13006.3126958,40.39355877000344,53457.8520144 2025-02-19,05:24:23.000,50,11083736,13605,0,1739942662,13006.57541189,40.4006079000028,53458.0965636 2025-02-19,05:24:27.000,50,11083793,13925,0,1739942666,13006.737083330001,40.47814833000302,53458.236306 2025-02-19,05:24:31.000,50,11083811,13485,0,1739942670,13006.885282149997,40.54159050000453,53458.35508704 2025-02-19,05:24:35.000,50,11083785,13885,0,1739942674,13007.356823849994,40.633229190003476,53458.90706952 2025-02-19,05:24:39.000,50,11083769,13165,0,1739942678,13007.5925947,40.70372049000434,53459.10270888 2025-02-19,05:24:43.000,50,11083790,13605,0,1739942682,13007.781211379996,40.78831005000393,53459.207515680006 2025-02-19,05:24:47.000,50,11083793,13685,0,1739942686,13008.091081639992,40.80945744000201,53459.375206560006 2025-02-19,05:24:51.000,50,11083790,13205,0,1739942690,13008.353797729993,40.80945744000201,53459.48700048001 2025-02-19,05:24:55.000,50,11083774,13485,0,1739942694,13008.374006659993,40.85175221999816,53459.22847704001 2025-02-19,05:24:59.000,50,11083743,13525,0,1739942698,13008.629986439999,40.823555700000725,53459.41014216 2025-02-19,05:25:03.000,50,11083750,13245,0,1739942702,13008.838812049995,40.78831005000393,53459.50796184 2025-02-19,05:25:07.000,50,11083717,14005,0,1739942706,13008.97353825,40.823555700000725,53459.63373000001 2025-02-19,05:25:11.000,50,11083775,13405,0,1739942710,13009.121737069996,40.78831005000393,53459.75251104001 2025-02-19,05:25:15.000,50,11083752,13765,0,1739942714,13009.458552570002,40.75306439999986,53460.24160944 2025-02-19,05:25:19.000,50,11083734,13765,0,1739942718,13009.525915669998,40.71781875000306,53460.32545488001 2025-02-19,05:25:23.000,50,11083750,13365,0,1739942722,13009.458552570002,40.61208179999812,53460.3673776 2025-02-19,05:25:27.000,50,11083770,13725,0,1739942726,13009.539388290003,40.534541369997896,53460.38833896 2025-02-19,05:25:31.000,50,11083721,13725,0,1739942730,13009.573069839993,40.464050070004305,53460.500132880006 2025-02-19,05:25:35.000,50,11083754,13565,0,1739942734,13009.256463270001,40.43585354999959,53460.06693144001 2025-02-19,05:25:39.000,50,11083775,13645,0,1739942738,13009.290144819992,40.33011660000193,53460.06693144001 2025-02-19,05:25:43.000,50,11083772,13445,0,1739942742,13009.330562679992,40.32306747000257,53460.07391856 2025-02-19,05:25:47.000,50,11083753,13765,0,1739942746,13009.397925780002,40.20323225999891,53460.11584128001 2025-02-19,05:25:51.000,50,11083778,13045,0,1739942750,13009.472025189993,40.132740959998046,53460.11584128001 2025-02-19,05:25:55.000,50,11083783,13645,0,1739942754,13009.714532349994,40.05520052999782,53460.52109424001 2025-02-19,05:25:59.000,50,11083723,13765,0,1739942758,13009.721268659989,39.97061096999823,53460.597952560005 2025-02-19,05:26:03.000,50,11083819,13605,0,1739942762,13009.768422829999,39.86487402000057,53460.63288816 2025-02-19,05:26:07.000,50,11083761,13645,0,1739942766,13009.808840689999,39.730940549998195,53460.597952560005 2025-02-19,05:26:11.000,50,11083765,13605,0,1739942770,13009.889676409999,39.70979316000012,53460.62590104 2025-02-19,05:26:15.000,50,11083763,13565,0,1739942774,13009.667378179998,39.67454751000332,53460.262570800005 2025-02-19,05:26:19.000,50,11083743,13965,0,1739942778,13009.647169249998,39.63225272999989,53460.2975064 2025-02-19,05:26:23.000,50,11083750,13765,0,1739942782,13009.680850799989,39.611105340001814,53460.34641624 2025-02-19,05:26:27.000,50,11083776,13725,0,1739942786,13009.734741279994,39.52651578000223,53460.40930032 2025-02-19,05:26:31.000,50,11083805,13605,0,1739942790,13009.90988534,39.49831926000479,53460.479171520004 2025-02-19,05:26:35.000,50,11083741,13885,0,1739942794,13010.374690730001,39.44192622000264,53460.95429568001 2025-02-19,05:26:39.000,50,11083766,13805,0,1739942798,13010.516153240002,39.420778830004565,53461.08705096 2025-02-19,05:26:43.000,50,11083742,13565,0,1739942802,13010.711506229993,39.39963143999921,53461.24076760001 2025-02-19,05:26:47.000,50,11083794,13605,0,1739942806,13010.852968739993,39.378484050001134,53461.32461304 2025-02-19,05:26:51.000,50,11083777,13725,0,1739942810,13011.10894852,39.371434920001775,53461.49929104001 2025-02-19,05:26:55.000,50,11083728,13525,0,1739942814,13011.06179434999,39.378484050001134,53461.338587280006 2025-02-19,05:26:59.000,50,11083747,13645,0,1739942818,13011.337983059995,39.4842209999988,53461.5202524 2025-02-19,05:27:03.000,50,11083721,13245,0,1739942822,13011.600699149996,39.4842209999988,53461.76480160001 2025-02-19,05:27:07.000,50,11083789,13725,0,1739942826,13011.849942619992,39.547663170000305,53462.00236368001 2025-02-19,05:27:11.000,50,11083780,13605,0,1739942830,13011.984668819998,39.547663170000305,53462.26787424001 2025-02-19,05:27:15.000,50,11083780,13925,0,1739942834,13012.395583729995,39.52651578000223,53462.80588248 2025-02-19,05:27:19.000,50,11083772,13685,0,1739942838,13012.57072779,39.50536839000415,53462.95959912 2025-02-19,05:27:23.000,50,11083759,13445,0,1739942842,13012.73239923,39.47012274000008,53463.14126424 2025-02-19,05:27:27.000,50,11083804,13765,0,1739942846,13012.873861740001,39.43487709000328,53463.281006640005 2025-02-19,05:27:31.000,50,11083774,13245,0,1739942850,13013.082687349997,39.25864884000475,53463.48363312 2025-02-19,05:27:35.000,50,11083767,13285,0,1739942854,13013.015324250002,39.2375014499994,53463.22510968001 2025-02-19,05:27:39.000,50,11083778,13445,0,1739942858,13013.271304029993,39.20930493000196,53463.378826320004 2025-02-19,05:27:43.000,50,11083738,13605,0,1739942862,13013.507074879999,39.138813630001096,53463.53254296 2025-02-19,05:27:47.000,50,11083779,13485,0,1739942866,13013.877571929996,39.089469719998306,53463.72818232001 2025-02-19,05:27:51.000,50,11083761,13605,0,1739942870,13014.194178500002,39.01192928999808,53463.87491184001 2025-02-19,05:27:55.000,50,11083728,13645,0,1739942874,13014.80044639999,38.88504495000234,53464.454842800005 2025-02-19,05:27:59.000,50,11083775,13685,0,1739942878,13015.10358034999,38.680620179999096,53464.60855944 2025-02-19,05:28:03.000,50,11083761,13325,0,1739942882,13015.568385739993,38.57488323000143,53464.839134400005 2025-02-19,05:28:07.000,50,11083707,13885,0,1739942886,13016.00624589,38.36340932999883,53465.09067072 2025-02-19,05:28:11.000,50,11083796,14165,0,1739942890,13016.491260210001,38.095542390001356,53465.31425856001 2025-02-19,05:33:33.000,50,11083744,13525,0,1739943212,13019.77857948999,31.10985456000344,53470.303062240004 2025-02-19,05:33:37.000,50,11083762,13405,0,1739943216,13019.583226499999,31.24378802999854,53469.91178352001 2025-02-19,05:33:41.000,50,11083771,13325,0,1739943220,13019.603435429999,31.222640640000463,53469.85588656 2025-02-19,05:33:45.000,50,11083838,13925,0,1739943224,13019.63711697999,31.264935420003894,53469.95370624 2025-02-19,05:33:49.000,50,11083805,13885,0,1739943228,13019.73816162999,31.30723020000005,53470.03056456001 2025-02-19,05:33:53.000,50,11083821,13885,0,1739943232,13019.650589599994,31.33542672000476,53469.820950960006 2025-02-19,05:33:57.000,50,11083820,13645,0,1739943236,13019.70448008,31.33542672000476,53469.87684792 2025-02-19,05:34:01.000,50,11083851,13405,0,1739943240,13019.85941520999,31.455261930001143,53469.99562896 2025-02-19,05:34:05.000,50,11083813,13685,0,1739943244,13019.88636045,31.35657411000284,53469.92575776 2025-02-19,05:34:09.000,50,11083793,13365,0,1739943248,13019.994141409996,31.398868889998994,53470.037551680005 2025-02-19,05:34:13.000,50,11083787,13525,0,1739943252,13020.088449750001,31.405918019998353,53470.09344864 2025-02-19,05:34:17.000,50,11083806,13365,0,1739943256,13020.196230709997,31.48345844999858,53470.14934560001 2025-02-19,05:34:21.000,50,11083757,13645,0,1739943260,13020.330956910002,31.504605840003933,53470.29607512001 2025-02-19,05:34:25.000,50,11083756,13605,0,1739943264,13020.445474179993,31.49050757999794,53470.35197208 2025-02-19,05:34:29.000,50,11083831,13805,0,1739943268,13020.661036099998,31.462311060000502,53470.47774024 2025-02-19,05:34:33.000,50,11083752,13285,0,1739943272,13021.0652147,31.377721500000916,53471.0227356 2025-02-19,05:34:37.000,50,11083712,13525,0,1739943276,13021.20667721,31.47640931999922,53471.113568160006 2025-02-19,05:34:41.000,50,11083771,13845,0,1739943280,13021.321194479991,31.53280236000137,53471.281259040006 2025-02-19,05:34:45.000,50,11083733,13605,0,1739943284,13021.550229020002,31.53280236000137,53471.46292416 2025-02-19,05:34:49.000,50,11083824,13445,0,1739943288,13021.725373079993,31.58214627000416,53471.616640800006 2025-02-19,05:34:53.000,50,11083734,13765,0,1739943292,13021.543492709992,31.560998879998806,53471.337156 2025-02-19,05:34:57.000,50,11083793,13605,0,1739943296,13021.516547469997,31.58214627000416,53471.46991128001 2025-02-19,05:35:01.000,50,11083794,13765,0,1739943300,13021.550229020002,31.546900620000088,53471.60965368001 2025-02-19,05:35:05.000,50,11083777,13285,0,1739943304,13021.644537359993,31.5750971400048,53471.70747336001 2025-02-19,05:35:09.000,50,11083818,13845,0,1739943308,13021.597383189997,31.596244530002878,53471.84721576 2025-02-19,05:35:13.000,50,11083766,13805,0,1739943312,13021.812945109989,31.624441050000314,53472.40618536001 2025-02-19,05:35:17.000,50,11083786,13405,0,1739943316,13021.819681419998,31.638539309999032,53472.58086336 2025-02-19,05:35:21.000,50,11083775,13845,0,1739943320,13021.860099279998,31.737227130004612,53472.671695920006 2025-02-19,05:35:25.000,50,11083794,13965,0,1739943324,13021.988089169994,31.828865820003557,53472.79746408 2025-02-19,05:35:29.000,50,11083807,13405,0,1739943328,13022.230596329995,31.955750159999297,53472.97214208 2025-02-19,05:35:33.000,50,11083771,13405,0,1739943332,13022.12281537,32.10378189000039,53472.74855424 2025-02-19,05:35:37.000,50,11083785,13605,0,1739943336,13022.22386002,32.21656797000469,53473.04201328 2025-02-19,05:35:41.000,50,11083784,13485,0,1739943340,13022.25754156999,32.308206660003634,53473.174768560006 2025-02-19,05:35:45.000,50,11083778,13285,0,1739943344,13022.31816835999,32.484434910002165,53473.41233064001 2025-02-19,05:35:49.000,50,11083762,13365,0,1739943348,13022.38553146,32.57607360000111,53473.56604728 2025-02-19,05:35:53.000,50,11083817,13645,0,1739943352,13022.654983859997,32.77344923999772,53474.1669396 2025-02-19,05:35:57.000,50,11083765,13365,0,1739943356,13022.708874340002,32.99902139999904,53474.38354032 2025-02-19,05:36:01.000,50,11083728,13685,0,1739943360,13022.762764819992,33.26688834000379,53474.60712816001 2025-02-19,05:36:05.000,50,11083771,13165,0,1739943364,13022.823391609993,33.464263980000396,53474.7608448 2025-02-19,05:36:09.000,50,11083786,13325,0,1739943368,13022.910963640003,33.68278701000236,53474.998406880004 2025-02-19,05:36:13.000,50,11083772,13925,0,1739943372,13022.580884449992,34.06344003000413,53474.81674176 2025-02-19,05:36:17.000,50,11083830,13805,0,1739943376,13022.553939209996,34.31720871000289,53475.04032960001 2025-02-19,05:36:21.000,50,11083840,13685,0,1739943380,13022.48657611,34.53573174000485,53475.18007200001 2025-02-19,05:36:25.000,50,11083788,13405,0,1739943384,13022.372058839996,34.747205640000175,53475.29186592 2025-02-19,05:36:29.000,50,11083761,13525,0,1739943388,13022.412476699996,35.036219970003,53475.34077576 2025-02-19,05:36:33.000,50,11083753,13485,0,1739943392,13022.809918990002,35.156055179999385,53475.89974536001 2025-02-19,05:36:37.000,50,11083784,13685,0,1739943396,13022.937908879998,35.40982385999814,53475.9835908 2025-02-19,05:36:41.000,50,11083788,13605,0,1739943400,13023.133261869989,35.59310124000331,53476.01852640001 2025-02-19,05:36:45.000,50,11083754,13285,0,1739943404,13023.23430651999,35.8750664399995,53476.123333200005 2025-02-19,05:36:49.000,50,11083769,13645,0,1739943408,13023.32187855,36.03719642999931,53476.15128168 2025-02-19,05:36:53.000,50,11083811,13685,0,1739943412,13023.173679729989,36.22047381000448,53475.79493856 2025-02-19,05:36:56.000,50,11083806,13565,0,1739943415,13023.247779139994,36.3332598900015,53475.89275824 2025-02-19,05:36:59.000,50,11083776,13845,0,1739943418,13023.4229232,36.44604596999852,53475.906732480005 2025-02-19,05:37:03.000,50,11083822,13685,0,1739943422,13023.52396785,36.61522508999769,53475.955642320005 2025-02-19,05:37:07.000,50,11083825,13645,0,1739943426,13023.611539879996,36.71391291000327,53475.99057792 2025-02-19,05:37:11.000,50,11083699,13765,0,1739943430,13023.988773240002,36.85489550999773,53476.50063768001 2025-02-19,05:37:15.000,50,11083730,13565,0,1739943434,13024.062872649993,37.052271150001616,53476.59147024 2025-02-19,05:37:19.000,50,11083791,13765,0,1739943438,13024.096554199998,37.284892440002295,53476.60544448 2025-02-19,05:37:23.000,50,11083784,13365,0,1739943442,13024.076345269998,37.39767851999932,53476.59845736001 2025-02-19,05:37:27.000,50,11083768,13565,0,1739943446,13024.089817890002,37.43997330000275,53476.56352176 2025-02-19,05:37:31.000,50,11083831,13245,0,1739943450,13023.766475010001,37.61620155000128,53476.17923016 2025-02-19,05:37:35.000,50,11083796,13885,0,1739943454,13023.64522143,37.750135020003654,53476.17923016 2025-02-19,05:37:39.000,50,11083775,13565,0,1739943458,13023.490286299995,37.89816675000475,53476.13730744001 2025-02-19,05:37:43.000,50,11083770,13605,0,1739943462,13023.25451544999,38.046198479998566,53476.04647488001 2025-02-19,05:37:47.000,50,11083762,13245,0,1739943466,13023.227570209994,38.158984560002864,53476.004552160004 2025-02-19,05:37:51.000,50,11083769,13525,0,1739943470,13023.389241649995,38.18013195000094,53476.28403696001 2025-02-19,05:37:55.000,50,11083758,13325,0,1739943474,13023.220833899999,38.1871810800003,53476.20019152 2025-02-19,05:37:59.000,50,11083768,13285,0,1739943478,13022.931172569988,38.25062325000181,53476.11634608001 2025-02-19,05:38:03.000,50,11083793,13245,0,1739943482,13022.540466589991,38.35636019999947,53475.86480976 2025-02-19,05:38:07.000,50,11083770,13925,0,1739943486,13022.11607905999,38.35636019999947,53475.63423480001 2025-02-19,05:38:11.000,50,11083799,13565,0,1739943490,13021.543492709992,38.41980237000098,53475.10321368 2025-02-19,05:38:15.000,50,11083831,13885,0,1739943494,13021.19994089999,38.47619541000313,53474.84469024001 2025-02-19,05:38:19.000,50,11083770,13965,0,1739943498,13020.95743373999,38.504391930000565,53474.614115280005 2025-02-19,05:38:23.000,50,11083770,13485,0,1739943502,13020.77555336999,38.546686710003996,53474.32065624001 2025-02-19,05:38:27.000,50,11083802,13645,0,1739943506,13020.694717649989,38.63127627000358,53474.15296536001 2025-02-19,05:38:31.000,50,11083759,13805,0,1739943510,13020.88333433,38.58193236000079,53474.36257896 2025-02-19,05:38:35.000,50,11083772,13325,0,1739943514,13020.84291647,38.59603061999951,53474.062132800005 2025-02-19,05:38:39.000,50,11083795,13565,0,1739943518,13020.89680694999,38.63127627000358,53473.88745480001 2025-02-19,05:38:43.000,50,11083797,13165,0,1739943522,13020.85638908999,38.687669309998455,53473.7127768 2025-02-19,05:38:47.000,50,11083746,13405,0,1739943526,13020.869861709994,38.65242366000166,53473.59399576 2025-02-19,05:38:51.000,50,11083775,13605,0,1739943530,13020.667772409994,38.66652192000038,53472.90925800001 2025-02-19,05:38:55.000,50,11083839,13925,0,1739943534,13020.721662889999,38.553735840003355,53472.74855424 2025-02-19,05:38:59.000,50,11083743,13325,0,1739943538,13020.654299789989,38.504391930000565,53472.559902 2025-02-19,05:39:03.000,50,11083757,13845,0,1739943542,13020.539782519998,38.48324454000249,53472.39919824 2025-02-19,05:39:07.000,50,11083792,13485,0,1739943546,13020.378111079997,38.447998889998416,53472.1756104 2025-02-19,05:39:11.000,50,11083764,13845,0,1739943550,13020.533046209988,38.31406542000332,53472.3502884 2025-02-19,05:39:15.000,50,11083782,13685,0,1739943554,13020.290539050002,38.25767238000117,53472.11272632001 2025-02-19,05:39:19.000,50,11083724,13685,0,1739943558,13020.229912260002,38.25062325000181,53471.931061200004 2025-02-19,05:39:23.000,50,11083826,13565,0,1739943562,13020.135603919996,38.25767238000117,53471.714460480005 2025-02-19,05:39:27.000,50,11083756,13925,0,1739943566,13020.061504509991,38.278819769999245,53471.51882112001 2025-02-19,05:39:31.000,50,11083829,14085,0,1739943570,13019.57649018999,38.384556720004184,53470.84805760001 2025-02-19,05:39:35.000,50,11083801,13685,0,1739943574,13019.408082439993,38.39160585000354,53470.778186400006 2025-02-19,05:39:39.000,50,11083776,13525,0,1739943578,13019.212729450002,38.34226194000075,53470.56158568001 2025-02-19,05:39:43.000,50,11083823,13645,0,1739943582,13018.963485979992,38.34226194000075,53470.275113760006 2025-02-19,05:39:47.000,50,11083784,13605,0,1739943586,13018.82875978,38.30701629000396,53470.05152592 2025-02-19,05:39:51.000,50,11083719,13525,0,1739943590,13018.862441329991,38.12373890999879,53470.29607512001 2025-02-19,05:39:55.000,50,11083770,13565,0,1739943594,13018.52562583,38.088493260002,53470.037551680005 2025-02-19,05:39:59.000,50,11083761,13565,0,1739943598,13018.42458118,38.06734587000392,53469.80697672 2025-02-19,05:40:03.000,50,11083772,13445,0,1739943602,13018.262909739999,38.088493260002,53469.56242752 2025-02-19,05:40:07.000,50,11083776,13845,0,1739943606,13018.081029369998,38.1871810800003,53469.39473664 2025-02-19,05:40:11.000,50,11083797,13605,0,1739943610,13017.643169219991,38.285868899998604,53468.80083144 2025-02-19,05:40:15.000,50,11083770,13645,0,1739943614,13017.616223979996,38.2999671600046,53468.647114800006 2025-02-19,05:40:19.000,50,11083781,13445,0,1739943618,13017.6296966,38.39160585000354,53468.49339816 2025-02-19,05:40:23.000,50,11083825,13965,0,1739943622,13017.777895419997,38.518490189999284,53468.5073724 2025-02-19,05:40:27.000,50,11083784,13805,0,1739943626,13017.973248410002,38.567834100002074,53468.4375012 2025-02-19,05:40:31.000,50,11083735,13605,0,1739943630,13018.56604369,38.617178010004864,53468.7519216 2025-02-19,05:40:35.000,50,11083732,13485,0,1739943634,13018.815287159996,38.72291496000253,53468.793844320004 2025-02-19,05:40:39.000,50,11083776,13445,0,1739943638,13019.300301479998,38.76520973999868,53468.8217928 2025-02-19,05:40:43.000,50,11083786,13525,0,1739943642,13019.81899734999,38.88504495000234,53468.87070264 2025-02-19,05:40:47.000,50,11083775,13605,0,1739943646,13020.378111079997,39.00488015999872,53468.961535200004 2025-02-19,05:40:51.000,50,11083794,13925,0,1739943650,13020.647563479994,39.138813630001096,53468.73794736001 2025-02-19,05:40:55.000,50,11083771,14005,0,1739943654,13021.17973196999,39.2375014499994,53468.912625360004 2025-02-19,05:40:59.000,50,11083771,13925,0,1739943658,13021.765790939993,39.2375014499994,53469.04538064 2025-02-19,05:41:03.000,50,11083761,13765,0,1739943662,13022.27775049999,39.3502875300037,53469.268968480006 2025-02-19,05:41:07.000,50,11083769,13565,0,1739943666,13022.857073159998,39.41372969999793,53469.485569200006 2025-02-19,05:41:11.000,50,11083733,13685,0,1739943670,13023.550913089995,39.561761429999024,53470.107422880006 2025-02-19,05:41:15.000,50,11083753,13485,0,1739943674,13023.840574419992,39.84372663000249,53470.24716528001 2025-02-19,05:41:19.000,50,11083768,13445,0,1739943678,13024.062872649993,40.04815139999846,53470.40786904 2025-02-19,05:41:23.000,50,11083762,13485,0,1739943682,13024.258225639998,40.245527040002344,53470.56158568001 2025-02-19,05:41:27.000,50,11083746,13605,0,1739943686,13024.298643499998,40.4006079000028,53470.60350840001 2025-02-19,05:41:31.000,50,11083774,13685,0,1739943690,13023.975300619997,40.647327450002194,53470.23319104 2025-02-19,05:41:35.000,50,11083815,13525,0,1739943694,13023.914673829997,40.70372049000434,53470.1842812 2025-02-19,05:41:39.000,50,11083783,13925,0,1739943698,13023.907937520002,40.767162659998576,53470.107422880006 2025-02-19,05:41:43.000,50,11083731,13565,0,1739943702,13023.692375599996,40.823555700000725,53470.00960320001 2025-02-19,05:41:47.000,50,11083787,13805,0,1739943706,13023.4229232,40.80240831000265,53469.869860800005 2025-02-19,05:41:51.000,50,11083762,14205,0,1739943710,13023.47681367999,40.823555700000725,53470.00960320001 2025-02-19,05:41:55.000,50,11083782,13845,0,1739943714,13023.35556009999,40.96453830000246,53469.772041120006 2025-02-19,05:41:59.000,50,11083757,13605,0,1739943718,13023.490286299995,41.02798047000397,53469.63928584 2025-02-19,05:42:03.000,50,11083748,13645,0,1739943722,13023.60480357,41.168963069998426,53469.4506336 2025-02-19,05:42:07.000,50,11083795,13925,0,1739943726,13023.732793459996,41.25355262999801,53469.33883968001 2025-02-19,05:42:11.000,50,11083771,13765,0,1739943730,13023.591330949996,41.401584359999106,53468.696024640005 2025-02-19,05:42:15.000,50,11083757,13605,0,1739943734,13023.813629179996,41.48617391999869,53468.58423072 2025-02-19,05:42:19.000,50,11083808,14005,0,1739943738,13024.150444679988,41.54256696000084,53468.33269440001 2025-02-19,05:42:23.000,50,11083786,13765,0,1739943742,13024.467051249994,41.57076347999828,53468.241861840004 2025-02-19,05:42:27.000,50,11083826,13725,0,1739943746,13024.709558409995,41.60600913000235,53468.0532096 2025-02-19,05:42:31.000,50,11083799,13605,0,1739943750,13025.309090000002,41.48617391999869,53468.38160424001 2025-02-19,05:42:35.000,50,11083789,14045,0,1739943754,13025.87494003999,41.457977400001255,53468.27679744 2025-02-19,05:42:39.000,50,11083773,13965,0,1739943758,13026.467735320002,41.49322304999805,53468.20692624 2025-02-19,05:42:43.000,50,11083772,13725,0,1739943762,13026.865177609994,41.500272180004686,53468.13006792 2025-02-19,05:42:47.000,50,11083807,13645,0,1739943766,13027.23567465999,41.53551783000148,53468.123080800004 2025-02-19,05:42:51.000,50,11083848,14205,0,1739943770,13027.370400859996,41.683549560002575,53467.71084072001 2025-02-19,05:42:55.000,50,11083754,13925,0,1739943774,13027.781315769993,41.69764782000129,53467.738789200004 2025-02-19,05:42:59.000,50,11083803,13485,0,1739943778,13028.124867579994,41.817483029997675,53467.65494376 2025-02-19,05:43:03.000,50,11083776,13445,0,1739943782,13028.19223067999,41.95846562999941,53467.65494376 2025-02-19,05:43:07.000,50,11083803,13605,0,1739943786,13028.21917592,41.99371128000348,53467.58507256001 2025-02-19,05:43:11.000,50,11083774,13525,0,1739943790,13028.636827139992,41.95141650000005,53467.857570240005 2025-02-19,05:43:15.000,50,11083751,13605,0,1739943794,13028.616618209991,41.93026911000197,53467.738789200004 2025-02-19,05:43:19.000,50,11083781,13765,0,1739943798,13028.663772380001,41.93731824000133,53467.55013696 2025-02-19,05:43:23.000,50,11083727,14085,0,1739943802,13028.448210459996,41.923219980002614,53467.27763928001 2025-02-19,05:43:27.000,50,11083808,13925,0,1739943806,13028.407792599995,41.76813912000216,53466.94225752001 2025-02-19,05:43:31.000,50,11083814,13365,0,1739943810,13028.124867579994,41.53551783000148,53466.28546824 2025-02-19,05:43:35.000,50,11083801,13565,0,1739943814,13028.15854913,41.11961916000291,53465.95008648 2025-02-19,05:43:39.000,50,11083768,13765,0,1739943818,13028.084449719994,40.75306439999986,53465.63566608 2025-02-19,05:43:43.000,50,11083787,13325,0,1739943822,13027.963196139994,40.365362249998725,53465.3282328 2025-02-19,05:43:47.000,50,11083819,13405,0,1739943826,13027.666798500002,40.03405313999974,53464.93695408 2025-02-19,05:43:51.000,50,11083772,14085,0,1739943830,13027.437763959992,39.65340011999797,53464.92996696001 2025-02-19,05:43:55.000,50,11083795,13445,0,1739943834,13027.0605306,39.420778830004565,53464.4199072 2025-02-19,05:43:59.000,50,11083764,13445,0,1739943838,13026.663088309993,39.17405927999789,53463.9657444 2025-02-19,05:44:03.000,50,11083750,13405,0,1739943842,13026.460999009993,38.962585380002565,53463.56049144001 2025-02-19,05:44:07.000,50,11083756,13765,0,1739943846,13026.265646020001,38.65947279000102,53463.12729 2025-02-19,05:44:11.000,50,11083799,13365,0,1739943850,13025.686323359994,38.497342800001206,53462.30280984 2025-02-19,05:44:15.000,50,11083798,13405,0,1739943854,13025.362980479993,38.23652499000309,53461.92550536 2025-02-19,05:44:19.000,50,11083717,13325,0,1739943858,13025.005956050001,37.912265010003466,53461.46435544 2025-02-19,05:44:23.000,50,11083772,13405,0,1739943862,13024.78365782,37.55275937999977,53461.09403808001 2025-02-19,05:44:27.000,50,11083774,13285,0,1739943866,13024.487260179994,37.19325375000335,53460.74468208 2025-02-19,05:44:31.000,50,11083794,13445,0,1739943870,13024.305379809994,36.75620768999943,53460.80756616001 2025-02-19,05:44:35.000,50,11083798,13725,0,1739943874,13023.712584529996,36.375554669997655,53460.360390480004 2025-02-19,05:44:39.000,50,11083755,13765,0,1739943878,13023.139998179999,35.91031209000357,53459.983086 2025-02-19,05:44:43.000,50,11083763,13765,0,1739943882,13022.520257659991,35.54375733000052,53459.50097472 2025-02-19,05:44:47.000,50,11083759,13765,0,1739943886,13021.988089169994,35.0714656199998,53459.09572176 2025-02-19,05:47:28.000,50,11083775,13325,0,1739944047,13012.69198137,29.22773684999993,53455.567226160005 2025-02-19,05:47:32.000,50,11083772,13805,0,1739944051,13012.456210519995,29.291179020001437,53455.79780112001 2025-02-19,05:47:36.000,50,11083808,13405,0,1739944055,13012.173285499994,29.354621190002945,53456.04235032001 2025-02-19,05:47:40.000,50,11083812,13925,0,1739944059,13011.789315829992,29.361670320002304,53456.19606696 2025-02-19,05:47:44.000,50,11083769,13525,0,1739944063,13011.398609849995,29.347572060003586,53456.32183512 2025-02-19,05:47:48.000,50,11083804,13725,0,1739944067,13011.04158541999,29.38986683999974,53456.5593972 2025-02-19,05:47:52.000,50,11083784,13565,0,1739944071,13010.704769919997,29.43216162000317,53456.6292684 2025-02-19,05:47:56.000,50,11083790,13325,0,1739944075,13010.731715159993,29.411014229997818,53457.195225120005 2025-02-19,05:48:00.000,50,11083772,13605,0,1739944079,13010.590252649992,29.354621190002945,53457.43977432 2025-02-19,05:48:04.000,50,11083789,13805,0,1739944083,13010.570043719992,29.467407269999967,53457.537594 2025-02-19,05:48:08.000,50,11083768,13645,0,1739944087,13010.354481800001,29.636586389999138,53457.30701904001 2025-02-19,05:48:12.000,50,11083749,14245,0,1739944091,13010.448790139992,29.763470730002155,53457.530606880006 2025-02-19,05:48:16.000,50,11083795,13085,0,1739944095,13010.603725269997,29.90445333000389,53457.70528488 2025-02-19,05:48:20.000,50,11083828,13485,0,1739944099,13010.799078259988,29.960846369998762,53457.963808320004 2025-02-19,05:48:24.000,50,11083806,13565,0,1739944103,13010.873177669993,30.130025489997934,53458.22233176001 2025-02-19,05:48:28.000,50,11083755,13205,0,1739944107,13011.24367471999,30.165271140002005,53458.802262720004 2025-02-19,05:48:32.000,50,11083806,13645,0,1739944111,13011.378400919995,30.221664180004154,53459.06078616001 2025-02-19,05:48:36.000,50,11083742,13565,0,1739944115,13011.49291819,30.285106349998387,53459.31930960001 2025-02-19,05:48:40.000,50,11083755,13725,0,1739944119,13011.822997379997,30.43313807999948,53459.57783304 2025-02-19,05:48:44.000,50,11083783,13245,0,1739944123,13012.153076569994,30.517727639999066,53459.81539512 2025-02-19,05:48:48.000,50,11083823,14005,0,1739944127,13012.34842956,30.686906759998237,53459.7734724 2025-02-19,05:48:52.000,50,11083770,13965,0,1739944131,13012.766080779991,30.9054297900002,53460.0529572 2025-02-19,05:48:56.000,50,11083822,13845,0,1739944135,13013.055742110002,31.039363260002574,53460.38833896 2025-02-19,05:49:00.000,50,11083799,13565,0,1739944139,13013.170259379993,31.06051065000065,53460.695772240004 2025-02-19,05:49:04.000,50,11083806,13085,0,1739944143,13013.311721889993,31.30018107000069,53460.95429568001 2025-02-19,05:49:08.000,50,11083813,13565,0,1739944147,13013.675482629995,31.398868889998994,53461.63903344 2025-02-19,05:49:12.000,50,11083794,13925,0,1739944151,13013.89104455,31.384770630000276,53461.91851824 2025-02-19,05:49:16.000,50,11083755,13725,0,1739944155,13013.97188027,31.511654970003292,53462.14210608 2025-02-19,05:49:20.000,50,11083791,13805,0,1739944159,13014.099870159996,31.76542365000205,53462.428578 2025-02-19,05:49:24.000,50,11083780,13925,0,1739944163,13014.288486839992,31.97689755000465,53462.67312720001 2025-02-19,05:49:28.000,50,11083840,14125,0,1739944167,13014.173969570002,32.09673276000103,53462.59626888 2025-02-19,05:49:32.000,50,11083796,13845,0,1739944171,13014.059452299996,32.209518839998054,53462.86177944 2025-02-19,05:49:36.000,50,11083756,13485,0,1739944175,13013.95167134,32.35050143999979,53463.064405920006 2025-02-19,05:49:40.000,50,11083806,13245,0,1739944179,13013.985352889991,32.667712290000054,53463.3369036 2025-02-19,05:49:44.000,50,11083818,13685,0,1739944183,13014.019034439996,32.96377575000224,53463.52555584 2025-02-19,05:49:48.000,50,11083729,13565,0,1739944187,13014.254805290002,33.05541444000119,53464.16138376001 2025-02-19,05:49:52.000,50,11083811,13325,0,1739944191,13014.396267800003,33.41492007000488,53464.37798448001 2025-02-19,05:49:56.000,50,11083749,13445,0,1739944195,13014.443421969998,33.64049222999893,53464.61554656001 2025-02-19,05:50:00.000,50,11083757,13645,0,1739944199,13014.524257689998,33.76737657000194,53464.84612152 2025-02-19,05:50:04.000,50,11083810,13725,0,1739944203,13014.692665439994,33.83786787000281,53465.06970936001 2025-02-19,05:50:08.000,50,11083789,13645,0,1739944207,13014.73981960999,34.01409612000134,53464.92297984 2025-02-19,05:50:12.000,50,11083773,13485,0,1739944211,13015.10358034999,34.20442262999859,53465.26534872001 2025-02-19,05:50:16.000,50,11083794,13845,0,1739944215,13015.359560129997,34.37360174999776,53465.523872159996 2025-02-19,05:50:20.000,50,11083786,13525,0,1739944219,13015.487550019992,34.40884740000183,53465.78938272001 2025-02-19,05:50:24.000,50,11083797,13325,0,1739944223,13015.804156589998,34.48638783000206,53466.026944799996 2025-02-19,05:50:28.000,50,11083789,13565,0,1739944227,13016.32285245999,34.620321300004434,53466.732643920004 2025-02-19,05:50:32.000,50,11083767,13885,0,1739944231,13016.450842350001,34.59212477999972,53467.02610296 2025-02-19,05:50:36.000,50,11083820,13725,0,1739944235,13016.639459029997,34.64851782000187,53467.22872944001 2025-02-19,05:50:40.000,50,11083766,13405,0,1739944239,13017.191836449994,34.782451290004246,53467.56411120001 2025-02-19,05:50:44.000,50,11083829,13885,0,1739944243,13017.649905530001,34.740156510000816,53467.89949296001 2025-02-19,05:50:48.000,50,11083821,13605,0,1739944247,13017.710532320001,34.68376346999867,53467.86455736 2025-02-19,05:50:52.000,50,11083836,13525,0,1739944251,13018.054084130003,34.71900912000274,53468.10211944 2025-02-19,05:50:56.000,50,11083814,13365,0,1739944255,13018.289854979994,34.7260582500021,53468.49339816 2025-02-19,05:51:00.000,50,11083781,13325,0,1739944259,13018.58625262,34.62737043000379,53468.7519216 2025-02-19,05:51:04.000,50,11083779,13245,0,1739944263,13019.044321699992,34.507535220000136,53469.01743216 2025-02-19,05:51:08.000,50,11083766,13725,0,1739944267,13019.71795269999,34.43704391999927,53469.68819568 2025-02-19,05:51:12.000,50,11083750,13925,0,1739944271,13019.812261039995,34.2678648000001,53470.09344864 2025-02-19,05:51:16.000,50,11083770,13805,0,1739944275,13019.88636045,34.14098046000436,53470.35197208 2025-02-19,05:51:20.000,50,11083801,13325,0,1739944279,13020.149076540001,33.922457430002396,53470.63145688001 2025-02-19,05:51:24.000,50,11083748,13605,0,1739944283,13020.128867610001,33.760327440002584,53470.86901896001 2025-02-19,05:51:28.000,50,11083775,14245,0,1739944287,13019.76510687,33.58409919000405,53470.66639248 2025-02-19,05:51:32.000,50,11083776,13725,0,1739944291,13019.72468901,33.37262529000145,53470.86203184 2025-02-19,05:51:36.000,50,11083817,13245,0,1739944295,13019.751634249995,33.125905740002054,53471.043696960005 2025-02-19,05:51:40.000,50,11083776,13685,0,1739944299,13019.92677831,32.91443183999945,53471.20440072001 2025-02-19,05:51:44.000,50,11083796,14085,0,1739944303,13019.92004199999,32.63246664000326,53471.32318176001 2025-02-19,05:51:48.000,50,11083812,13285,0,1739944307,13020.176021779997,32.32230492000235,53471.90311272001 2025-02-19,05:51:52.000,50,11083757,13485,0,1739944311,13020.250121190002,32.06148711000424,53472.05682936 2025-02-19,05:51:56.000,50,11083748,13805,0,1739944315,13020.135603919996,31.807718429998204,53472.09176496001 2025-02-19,05:52:00.000,50,11083767,13645,0,1739944319,13020.088449750001,31.51870410000265,53472.315352800004 2025-02-19,05:52:04.000,50,11083799,13925,0,1739944323,13020.061504509991,31.405918019998353,53472.37124976 2025-02-19,05:52:08.000,50,11083817,13645,0,1739944327,13019.953723549996,31.34247585000412,53472.19657176 2025-02-19,05:52:12.000,50,11083829,13765,0,1739944331,13020.122131299991,31.271984550003253,53472.4201596 2025-02-19,05:52:16.000,50,11083829,14085,0,1739944335,13020.202967019992,31.173296729997674,53472.601824720005 2025-02-19,05:52:20.000,50,11083830,13885,0,1739944339,13020.283802739992,31.12395282000216,53472.83239968001 2025-02-19,05:52:24.000,50,11083745,14245,0,1739944343,13020.270330120002,31.07460890999937,53473.11887160001 2025-02-19,05:52:28.000,50,11083770,13765,0,1739944347,13020.654299789989,30.912478919999558,53473.78963512001 2025-02-19,05:52:32.000,50,11083782,13645,0,1739944351,13020.714926579989,30.785594580003817,53474.013222960006 2025-02-19,05:52:36.000,50,11083800,13765,0,1739944355,13020.728399199994,30.6587102400008,53474.18790096 2025-02-19,05:52:40.000,50,11083789,13685,0,1739944359,13020.81597122999,30.60231719999865,53474.48136 2025-02-19,05:52:44.000,50,11083751,13605,0,1739944363,13020.910279569995,30.637562850002723,53474.71892208 2025-02-19,05:52:48.000,50,11083755,13845,0,1739944367,13020.735135509989,30.60936632999801,53474.62808952001 2025-02-19,05:52:52.000,50,11083845,13285,0,1739944371,13020.85638908999,30.637562850002723,53474.92154856001 2025-02-19,05:52:56.000,50,11083772,13125,0,1739944375,13021.213413519996,30.60936632999801,53475.17308488 2025-02-19,05:53:00.000,50,11083812,13325,0,1739944379,13021.536756399997,30.644611980002082,53475.50846664 2025-02-19,05:53:04.000,50,11083779,13245,0,1739944383,13021.684955219993,30.65166111000144,53475.80192568001 2025-02-19,05:53:08.000,50,11083777,13285,0,1739944387,13022.20365109,30.72215241000231,53476.53557328 2025-02-19,05:53:12.000,50,11083753,13325,0,1739944391,13022.351849909996,30.778545450004458,53476.76614824001 2025-02-19,05:53:16.000,50,11083746,13605,0,1739944395,13022.513521349996,30.750348929999745,53477.12249136001 2025-02-19,05:53:20.000,50,11083734,13645,0,1739944399,13022.560675519991,30.785594580003817,53477.39498904 2025-02-19,05:53:24.000,50,11083802,13525,0,1739944403,13022.634774929997,30.729201540001668,53477.65351248001 2025-02-19,05:53:28.000,50,11083750,13445,0,1739944407,13022.291223119995,30.771496319997823,53477.40896328001 2025-02-19,05:53:32.000,50,11083788,13285,0,1739944411,13022.190178469995,30.750348929999745,53477.63953824 2025-02-19,05:53:36.000,50,11083831,13325,0,1739944415,13021.873571899989,30.70805415000359,53477.79325488001 2025-02-19,05:53:40.000,50,11083786,13445,0,1739944419,13021.671482600002,30.729201540001668,53477.87710032 2025-02-19,05:53:44.000,50,11083787,13565,0,1739944423,13021.469393300002,30.827889359999972,53478.00286848 2025-02-19,05:53:47.000,50,11083792,13565,0,1739944426,13021.583910569992,30.764447189998464,53478.38017296 2025-02-19,05:53:50.000,50,11083774,13485,0,1739944429,13021.469393300002,30.84198761999869,53478.484979759996 2025-02-19,05:53:54.000,50,11083727,13245,0,1739944433,13021.13931410999,30.870184140003403,53478.49196688001 2025-02-19,05:53:58.000,50,11083760,13165,0,1739944437,13020.681245029999,31.018215870004497,53478.45703128 2025-02-19,05:54:02.000,50,11083781,13565,0,1739944441,13020.196230709997,30.997068479999143,53478.38716008 2025-02-19,05:54:06.000,50,11083780,13685,0,1739944445,13019.71795269999,31.12395282000216,53477.981907119996 2025-02-19,05:54:10.000,50,11083714,13925,0,1739944449,13019.509127089994,31.29313194000133,53477.919023040005 2025-02-19,05:54:14.000,50,11083818,14205,0,1739944453,13019.293565169988,31.596244530002878,53477.89806168 2025-02-19,05:54:18.000,50,11083738,13605,0,1739944457,13018.990431220001,31.899357120004424,53477.814216239996 2025-02-19,05:54:22.000,50,11083820,13925,0,1739944461,13018.896122879996,31.913455380003143,53477.7653064 2025-02-19,05:54:26.000,50,11083740,13765,0,1739944465,13018.936540739996,32.068536240003596,53478.135623760005 2025-02-19,05:54:30.000,50,11083773,13725,0,1739944469,13018.70076988999,32.39279622000322,53478.0447912 2025-02-19,05:54:34.000,50,11083800,13405,0,1739944473,13018.48520797,32.653614030001336,53478.02382984 2025-02-19,05:54:38.000,50,11083747,13565,0,1739944477,13018.134919849988,32.90738271000009,53477.9050488 2025-02-19,05:54:42.000,50,11083818,13525,0,1739944481,13017.851994830002,33.125905740002054,53477.85613896 2025-02-19,05:54:46.000,50,11083812,13405,0,1739944485,13017.52865195,33.26688834000379,53477.36005344001 2025-02-19,05:54:50.000,50,11083778,13525,0,1739944489,13017.636432909996,33.41492007000488,53477.24127240001 2025-02-19,05:54:54.000,50,11083794,13805,0,1739944493,13017.596015049996,33.76737657000194,53477.19236256001 2025-02-19,05:54:58.000,50,11083780,13245,0,1739944497,13017.575806119996,34.2326191500033,53477.143452719996 2025-02-19,05:55:02.000,50,11083767,13845,0,1739944501,13017.636432909996,34.63441956000315,53477.01768456 2025-02-19,05:55:06.000,50,11083765,13485,0,1739944505,13017.858731139997,34.77540216000489,53477.36005344001 2025-02-19,05:55:10.000,50,11083761,13525,0,1739944509,13017.818313279997,34.9375321500047,53477.276208 2025-02-19,05:55:14.000,50,11083794,13605,0,1739944513,13017.899148999997,35.07851474999916,53477.24127240001 2025-02-19,05:55:18.000,50,11083814,13765,0,1739944517,13018.269646049994,35.30408691000048,53477.11550424 2025-02-19,05:55:22.000,50,11083779,13885,0,1739944521,13018.532362139995,35.550806459999876,53477.143452719996 2025-02-19,05:55:26.000,50,11083780,13085,0,1739944525,13018.188810329993,35.797526009999274,53476.73819976001 2025-02-19,05:55:30.000,50,11083799,13325,0,1739944529,13018.40437225,36.07949121000274,53476.71025128 2025-02-19,05:55:34.000,50,11083844,13405,0,1739944533,13018.801814539991,36.424898580000445,53476.68928992001 2025-02-19,05:55:38.000,50,11083779,13725,0,1739944537,13018.842232399991,36.67161812999984,53476.75916112 2025-02-19,05:55:42.000,50,11083780,13605,0,1739944541,13018.822023469991,36.5799794400009,53476.68928992001 2025-02-19,05:55:46.000,50,11083786,13765,0,1739944545,13019.192520520002,36.77735508000478,53477.178388320004 2025-02-19,05:55:50.000,50,11083808,13845,0,1739944549,13019.542808639999,36.91128854999988,53477.15043984001 2025-02-19,05:55:54.000,50,11083817,13765,0,1739944553,13019.670798529994,37.12981158000184,53477.23428528 2025-02-19,05:55:58.000,50,11083790,13405,0,1739944557,13019.57649018999,37.36948200000188,53477.178388320004 2025-02-19,05:56:02.000,50,11083745,13525,0,1739944561,13019.583226499999,37.53161199000169,53477.16441408 2025-02-19,05:56:06.000,50,11083829,13845,0,1739944565,13019.563017569999,37.869970230000035,53476.85698080001 2025-02-19,05:56:10.000,50,11083803,13845,0,1739944569,13019.812261039995,38.13783717000479,53476.87794216 2025-02-19,05:56:14.000,50,11083778,13285,0,1739944573,13019.92677831,38.34931107000011,53477.00371032001 2025-02-19,05:56:18.000,50,11083766,13445,0,1739944577,13020.088449750001,38.60307974999887,53477.00371032001 2025-02-19,05:56:22.000,50,11083782,13965,0,1739944581,13020.398320009997,38.920290599999134,53477.09454288 2025-02-19,05:56:26.000,50,11083807,13645,0,1739944585,13021.213413519996,39.15996101999917,53477.632551120005 2025-02-19,05:56:30.000,50,11083739,13685,0,1739944589,13021.678218909998,39.448975350002,53477.74434504001 2025-02-19,05:56:34.000,50,11083795,13885,0,1739944593,13022.001561789999,39.75913707000291,53477.814216239996 2025-02-19,05:56:38.000,50,11083765,13565,0,1739944597,13022.068924889994,39.88602140999865,53477.9050488 2025-02-19,05:56:42.000,50,11083794,13165,0,1739944601,13022.533730279996,40.11864269999933,53477.981907119996 2025-02-19,05:56:46.000,50,11083772,13885,0,1739944605,13022.850336850002,40.33716573000129,53477.7653064 2025-02-19,05:56:50.000,50,11083771,13525,0,1739944609,13023.27472437999,40.640278320002835,53477.80722912 2025-02-19,05:56:54.000,50,11083775,13605,0,1739944613,13023.753002389996,40.78126092000457,53477.93998440001 2025-02-19,05:56:58.000,50,11083744,13445,0,1739944617,13024.312116119989,40.95044004000374,53478.05177832 2025-02-19,05:57:02.000,50,11083755,14045,0,1739944621,13024.79713043999,41.105520900004194,53478.135623760005 2025-02-19,05:57:06.000,50,11083784,13805,0,1739944625,13025.73347752999,41.35928958000295,53478.69459336 2025-02-19,05:57:10.000,50,11083782,13285,0,1739944629,13026.440790079992,41.65535303999786,53478.79940016001 2025-02-19,05:57:14.000,50,11083728,13925,0,1739944633,13027.107684769995,41.810433899998316,53478.98106528 2025-02-19,05:57:18.000,50,11083739,13765,0,1739944637,13027.882360419993,42.02895693000028,53479.21862736 2025-02-19,05:57:22.000,50,11083821,13925,0,1739944641,13028.495364629991,42.275676479999674,53479.36535688 2025-02-19,05:57:26.000,50,11083762,13925,0,1739944645,13028.724399170002,42.494199510001636,53479.15574328 2025-02-19,05:57:30.000,50,11083778,13765,0,1739944649,13029.236358729999,42.53649428999779,53479.20465312001 2025-02-19,05:57:34.000,50,11083762,14245,0,1739944653,13029.667482569996,42.58583820000058,53479.32343416 2025-02-19,05:57:38.000,50,11083738,13485,0,1739944657,13030.381531429994,42.88190166000277,53479.526060640004 2025-02-19,05:57:42.000,50,11083797,13845,0,1739944661,13031.149470769997,43.22025990000111,53479.58894472001 2025-02-19,05:57:46.000,50,11083755,13605,0,1739944665,13031.735529739999,43.23435815999983,53480.099004480006 2025-02-19,05:57:50.000,50,11083762,13525,0,1739944669,13032.341797640001,43.39648814999964,53480.2806696 2025-02-19,05:57:54.000,50,11083784,13805,0,1739944673,13033.21078162999,43.63615856999968,53480.44836048 2025-02-19,05:57:58.000,50,11083790,13605,0,1739944677,13033.668850709997,43.777141170001414,53480.56714152 2025-02-19,05:58:02.000,50,11083760,13485,0,1739944681,13033.877676319993,43.78419030000077,53480.62303848001 2025-02-19,05:58:06.000,50,11083747,13405,0,1739944685,13033.817049529993,43.78419030000077,53480.315605200005 2025-02-19,05:58:10.000,50,11083786,14005,0,1739944689,13034.073029309999,43.87582898999972,53480.32957944 2025-02-19,05:58:14.000,50,11083807,13885,0,1739944693,13034.57825256,44.08730289000232,53480.35752792001 2025-02-19,05:58:18.000,50,11083820,13765,0,1739944697,13035.218202009994,44.25648201000149,53480.40643776001 2025-02-19,05:58:22.000,50,11083766,13525,0,1739944701,13035.743634189996,44.355169829999795,53480.45534760001 2025-02-19,05:58:26.000,50,11083779,13925,0,1739944705,13036.343165779988,44.46795591000409,53480.937458880006 2025-02-19,05:58:30.000,50,11083831,13405,0,1739944709,13036.760816999995,44.48205417000281,53480.90951040001 2025-02-19,05:58:34.000,50,11083741,13405,0,1739944713,13037.292985489992,44.397464610003226,53480.916497520004 2025-02-19,05:58:38.000,50,11083759,13685,0,1739944717,13037.98682541999,44.411562870001944,53480.92348464 2025-02-19,05:58:42.000,50,11083789,13365,0,1739944721,13038.593093319992,44.630085900003905,53480.888549040006 2025-02-19,05:58:46.000,50,11083736,13365,0,1739944725,13038.707610589998,44.806314150002436,53480.602077120006 2025-02-19,05:58:50.000,50,11083758,13485,0,1739944729,13038.923172509989,44.84155979999923,53480.59509000001 2025-02-19,05:58:54.000,50,11083806,13565,0,1739944733,13038.96359036999,44.79926502000308,53480.54618016001 2025-02-19,05:58:58.000,50,11083721,13565,0,1739944737,13038.997271919994,44.55959460000304,53480.434386240006 2025-02-19,05:59:02.000,50,11083733,13925,0,1739944741,13039.20609752999,44.630085900003905,53480.32259232 2025-02-19,05:59:06.000,50,11083801,13365,0,1739944745,13039.33408742,44.630085900003905,53480.56714152 2025-02-19,05:59:10.000,50,11083821,13485,0,1739944749,13039.21283384,44.573692860001756,53480.44836048 2025-02-19,05:59:14.000,50,11083762,14005,0,1739944753,13038.956854059994,44.38336635000451,53480.21079840001 2025-02-19,05:59:18.000,50,11083788,13405,0,1739944757,13038.606565939997,44.129597669998475,53479.9662492 2025-02-19,05:59:22.000,50,11083771,13085,0,1739944761,13038.552675459992,43.79828855999949,53479.67279016 2025-02-19,05:59:26.000,50,11083815,13365,0,1739944765,13037.939671249995,43.57271639999817,53478.96709104001 2025-02-19,05:59:30.000,50,11083761,13565,0,1739944769,13037.468129549998,43.318947719999414,53478.65965776001 2025-02-19,05:59:34.000,50,11083742,13765,0,1739944773,13037.394030139993,43.0581299100013,53478.26837904 2025-02-19,05:59:38.000,50,11083747,13565,0,1739944777,13037.360348590002,42.81845949000126,53478.00985560001 2025-02-19,05:59:42.000,50,11083816,13645,0,1739944781,13037.474865859993,42.69862428000488,53477.79325488001 2025-02-19,05:59:46.000,50,11083792,13245,0,1739944785,13037.569174199998,42.63518211000337,53477.89806168 2025-02-19,05:59:50.000,50,11083733,13645,0,1739944789,13037.495074789993,42.40960995000205,53477.69543520001 2025-02-19,05:59:54.000,50,11083785,13685,0,1739944793,13037.394030139993,42.36731516999862,53477.50678296001 2025-02-19,05:59:58.000,50,11083744,13845,0,1739944797,13037.252567629992,42.18403779000073,53477.30415648 2025-02-19,06:00:02.000,50,11083788,13525,0,1739944801,13037.063950949996,42.212234309998166,53477.080568640005 2025-02-19,06:00:06.000,50,11083739,13645,0,1739944805,13036.471155669999,42.30387300000439,53476.45172784001 2025-02-19,06:00:10.000,50,11083787,13765,0,1739944809,13036.329693159998,42.43075734000013,53476.27704984 2025-02-19,06:00:14.000,50,11083779,13685,0,1739944813,13036.235384819993,42.38141343000461,53476.10237184 2025-02-19,06:00:18.000,50,11083827,13845,0,1739944817,13036.181494340002,42.47305212000356,53475.97660368001 2025-02-19,06:00:22.000,50,11083745,13685,0,1739944821,13036.147812789997,42.3532169099999,53475.92769384001 2025-02-19,06:00:26.000,50,11083815,13965,0,1739944825,13036.168021719997,42.16993953000201,53476.22814 2025-02-19,06:00:30.000,50,11083794,13605,0,1739944829,13036.066977069997,42.036006059999636,53476.18621728001 2025-02-19,06:00:34.000,50,11083766,13605,0,1739944833,13036.006350279997,42.06420258000435,53476.14429456001 2025-02-19,06:00:38.000,50,11083717,13565,0,1739944837,13035.77057942999,41.84567955000239,53476.06743624001 2025-02-19,06:00:42.000,50,11083787,14085,0,1739944841,13035.864887769996,41.627156520000426,53475.94166808 2025-02-19,06:00:46.000,50,11083807,13565,0,1739944845,13035.581962749995,41.25355262999801,53475.51545376001 2025-02-19,06:00:50.000,50,11083814,14045,0,1739944849,13035.898569320001,40.83765395999944,53475.37571136001 2025-02-19,06:00:54.000,50,11083789,13485,0,1739944853,13036.551991389999,40.78126092000457,53475.48051816 2025-02-19,06:00:58.000,50,11083799,13405,0,1739944857,13036.801234859995,40.54159050000453,53475.529428 2025-02-19,06:01:02.000,50,11083795,13485,0,1739944861,13037.164995599996,40.175035740001476,53475.61327344001 2025-02-19,06:01:06.000,50,11083783,13645,0,1739944865,13037.89251708,40.05520052999782,53476.17923016 2025-02-19,06:01:10.000,50,11083773,13605,0,1739944869,13038.263014129996,40.062249660004454,53476.291024080005 2025-02-19,06:01:14.000,50,11083791,13605,0,1739944873,13038.923172509989,39.998807490002946,53476.458714960005 2025-02-19,06:01:18.000,50,11083769,13645,0,1739944877,13038.788446309998,39.53356491000159,53476.68928992001 2025-02-19,06:01:22.000,50,11083765,13725,0,1739944881,13039.32735110999,39.4842209999988,53476.73121264 2025-02-19,06:01:26.000,50,11083829,13565,0,1739944885,13039.482286239996,39.611105340001814,53476.528586160006 2025-02-19,06:01:30.000,50,11083736,13725,0,1739944889,13039.43513207,39.152911889999814,53476.65435432 2025-02-19,06:01:34.000,50,11083765,13485,0,1739944893,13039.691111849992,38.913241469999775,53476.64736720001 2025-02-19,06:01:38.000,50,11083779,13565,0,1739944897,13039.832574359993,38.927339729998494,53476.66832856001 2025-02-19,06:01:42.000,50,11083747,13845,0,1739944901,13040.297379749994,38.913241469999775,53476.6823028 2025-02-19,06:01:46.000,50,11083773,13325,0,1739944905,13040.539886909995,39.04012581000279,53477.10851712 2025-02-19,06:01:50.000,50,11083787,13805,0,1739944909,13040.40516070999,39.15996101999917,53477.07358152001 2025-02-19,06:01:54.000,50,11083796,13445,0,1739944913,13040.43210595,38.906192340000416,53476.926852 2025-02-19,06:01:58.000,50,11083806,13565,0,1739944917,13040.135708309994,38.920290599999134,53476.85698080001 2025-02-19,06:02:02.000,50,11083760,13605,0,1739944921,13039.886464839998,38.8568484300049,53476.63339296 2025-02-19,06:02:06.000,50,11083807,13645,0,1739944925,13039.643957679997,38.82160278000083,53476.11634608001 2025-02-19,06:02:10.000,50,11083791,13365,0,1739944929,13039.448604689991,38.88504495000234,53475.906732480005 2025-02-19,06:02:13.000,50,11083762,13725,0,1739944932,13039.29366956,38.82160278000083,53475.81589992 2025-02-19,06:02:16.000,50,11083814,13405,0,1739944935,13039.16567966999,38.72291496000253,53475.66218328001 2025-02-19,06:02:19.000,50,11083772,13565,0,1739944938,13039.17241598,38.63127627000358,53475.54340224001 2025-02-19,06:02:23.000,50,11083805,14205,0,1739944942,13039.38797789999,38.3986549800029,53475.4595568 2025-02-19,06:02:27.000,50,11083798,13325,0,1739944946,13040.095290449994,38.4339006299997,53475.7739772 2025-02-19,06:02:31.000,50,11083796,13925,0,1739944950,13040.849757169992,38.47619541000313,53475.86480976 2025-02-19,06:02:35.000,50,11083809,13565,0,1739944954,13041.48970662,38.86389756000426,53475.96961656001 2025-02-19,06:02:39.000,50,11083817,13525,0,1739944958,13041.89388522,38.920290599999134,53476.13032032 2025-02-19,06:02:43.000,50,11083825,13405,0,1739944962,13041.954512010001,38.83570103999955,53475.93468096 2025-02-19,06:02:47.000,50,11083790,13245,0,1739944966,13042.210491789992,38.80750452000211,53476.025513520006 2025-02-19,06:02:51.000,50,11083778,13085,0,1739944970,13042.459735259989,38.86389756000426,53476.172243040004 2025-02-19,06:02:55.000,50,11083769,13565,0,1739944974,13042.419317399988,38.906192340000416,53476.23512712001 2025-02-19,06:02:59.000,50,11083745,14045,0,1739944978,13042.048820349992,38.906192340000416,53476.21416576001 2025-02-19,06:03:03.000,50,11083776,13725,0,1739944982,13042.062292969997,38.77225886999804,53476.52159904001 2025-02-19,06:03:07.000,50,11083747,13605,0,1739944986,13041.52338816999,38.77225886999804,53476.291024080005 2025-02-19,06:03:11.000,50,11083784,13805,0,1739944990,13041.287617319998,38.617178010004864,53476.09538472001 2025-02-19,06:03:15.000,50,11083787,13445,0,1739944994,13041.91409415,38.680620179999096,53475.97660368001 2025-02-19,06:03:19.000,50,11083786,13885,0,1739944998,13042.048820349992,38.553735840003355,53475.94865520001 2025-02-19,06:03:23.000,50,11083814,14045,0,1739945002,13041.846731049991,38.60307974999887,53475.48051816 2025-02-19,06:03:27.000,50,11083740,13525,0,1739945006,13041.799576879996,38.75816060999932,53475.46654392001 2025-02-19,06:03:31.000,50,11083819,13405,0,1739945010,13042.102710829997,38.80750452000211,53475.46654392001 2025-02-19,06:03:35.000,50,11083815,13765,0,1739945014,13042.223964409997,39.27979623000283,53475.47353104001 2025-02-19,06:03:39.000,50,11083761,13445,0,1739945018,13042.042084039997,39.35733666000306,53475.53641512 2025-02-19,06:03:43.000,50,11083770,13525,0,1739945022,13042.64161562999,39.64635098999861,53476.004552160004 2025-02-19,06:03:47.000,50,11083756,13965,0,1739945026,13043.207465669992,40.0411022699991,53476.074423360005 2025-02-19,06:03:51.000,50,11083806,13805,0,1739945030,13043.187256739991,40.365362249998725,53476.25608848 2025-02-19,06:03:55.000,50,11083781,14005,0,1739945034,13042.86391385999,40.70372049000434,53476.35390816001 2025-02-19,06:03:59.000,50,11083778,13365,0,1739945038,13042.83023231,40.95044004000374,53476.38185664001 2025-02-19,06:04:03.000,50,11083784,13445,0,1739945042,13042.540570979989,41.239454369999294,53476.025513520006 2025-02-19,06:04:07.000,50,11083794,13885,0,1739945046,13042.614670389994,41.48617391999869,53476.123333200005 2025-02-19,06:04:11.000,50,11083786,13685,0,1739945050,13043.039057919996,41.66945130000386,53476.17923016 2025-02-19,06:04:15.000,50,11083798,14085,0,1739945054,13043.416291280002,41.909121720003895,53476.32595968 2025-02-19,06:04:19.000,50,11083778,13365,0,1739945058,13043.84067880999,42.52944515999843,53476.47967632001 2025-02-19,06:04:23.000,50,11083758,13525,0,1739945062,13045.2485676,43.29075120000198,53477.22031104001 2025-02-19,06:04:27.000,50,11083821,13765,0,1739945066,13046.232068859994,43.93222203000187,53477.62556400001 2025-02-19,06:04:31.000,50,11083770,14085,0,1739945070,13046.595829599995,44.43975938999938,53478.02382984 2025-02-19,06:04:35.000,50,11083782,13925,0,1739945074,13046.616038529995,44.820412410001154,53478.3592116 2025-02-19,06:04:39.000,50,11083779,13805,0,1739945078,13046.824864139991,45.229261950000364,53478.61773504 2025-02-19,06:04:43.000,50,11083815,13805,0,1739945082,13046.60256590999,45.92007669000304,53478.44305704001 2025-02-19,06:04:47.000,50,11083776,13725,0,1739945086,13047.101052849997,46.58269491000101,53478.687606240004 2025-02-19,06:04:51.000,50,11083801,13365,0,1739945090,13048.138444589997,47.477934419999656,53478.974078160005 2025-02-19,06:04:55.000,50,11083758,13365,0,1739945094,13049.701268509998,47.85153831000207,53479.44920232001 2025-02-19,06:04:59.000,50,11083741,14045,0,1739945098,13051.15631146999,48.31678089000343,53480.05708176 2025-02-19,06:05:03.000,50,11083775,13485,0,1739945102,13051.951196050002,49.437592560003395,53481.105149760006 2025-02-19,06:05:07.000,50,11083780,13445,0,1739945106,13051.37860969999,50.487912930002494,53481.73399056 2025-02-19,06:05:11.000,50,11083813,13965,0,1739945110,13050.435526299996,51.55233156000031,53482.0973208 2025-02-19,06:05:15.000,50,11083812,13725,0,1739945114,13048.98048333999,53.096091029998206,53482.34885712001 2025-02-19,06:05:19.000,50,11083847,13645,0,1739945118,13047.943091599991,54.49886790000164,53482.38379272 2025-02-19,06:05:23.000,50,11083764,13885,0,1739945122,13047.357032629989,55.54213914000138,53482.041423840004 2025-02-19,06:05:27.000,50,11083794,14045,0,1739945126,13047.222306429998,56.39508387000387,53482.18116624001 2025-02-19,06:05:31.000,50,11083781,13845,0,1739945130,13046.25901409999,56.789835150004365,53482.05539808001 2025-02-19,06:05:35.000,50,11083771,13645,0,1739945134,13045.821153949997,56.93081774999882,53481.90168144 2025-02-19,06:05:39.000,50,11083766,13445,0,1739945138,13045.807681329992,57.191635560004215,53481.69206784 2025-02-19,06:05:43.000,50,11083810,13685,0,1739945142,13046.636247459996,57.374912940002105,53482.04841096 2025-02-19,06:05:47.000,50,11083764,13565,0,1739945146,13048.293379720002,57.826057260004745,53482.08334656001 2025-02-19,06:05:51.000,50,11083786,13605,0,1739945150,13050.792550730002,57.45245337000233,53482.495586640005 2025-02-19,06:05:55.000,50,11083763,14045,0,1739945154,13053.015533029997,58.49572461000207,53483.068530480006 2025-02-19,06:05:59.000,50,11083785,13645,0,1739945158,13055.05663495999,59.31342369000049,53483.906984880006 2025-02-19,06:06:03.000,50,11083719,13565,0,1739945162,13056.969746999988,60.314400150004076,53484.48691584 2025-02-19,06:06:07.000,50,11083761,14085,0,1739945166,13058.525834609994,61.06865706000099,53485.611842160004 2025-02-19,06:06:11.000,50,11083823,13685,0,1739945170,13059.165784060002,62.1471739500048,53486.75772984001 2025-02-19,06:06:15.000,50,11083816,13725,0,1739945174,13058.943485830001,62.986020420001296,53487.77784936 2025-02-19,06:06:19.000,50,11083802,13405,0,1739945178,13058.323745309994,64.3465025100013,53488.651239360006 2025-02-19,06:06:23.000,50,11083762,13285,0,1739945182,13058.000402429992,65.12190681000357,53489.587513440005 2025-02-19,06:06:27.000,50,11083777,13565,0,1739945186,13056.835020799997,66.17927631000202,53490.05565048 2025-02-19,06:06:31.000,50,11083711,13365,0,1739945190,13055.784156439993,67.28598972000327,53490.25128984001 2025-02-19,06:06:35.000,50,11083778,13765,0,1739945194,13054.477312299998,67.97680445999868,53490.209367120005 2025-02-19,06:06:39.000,50,11083764,13925,0,1739945198,13052.860597899991,68.11778706000041,53489.922895200005 2025-02-19,06:06:43.000,50,11083795,13485,0,1739945202,13051.762579369992,67.77237969000271,53489.09142792 2025-02-19,06:06:47.000,50,11083791,13805,0,1739945206,13051.21693825999,67.33533362999879,53488.67220072001 2025-02-19,06:06:51.000,50,11083807,13565,0,1739945210,13052.032031770003,67.27894059000391,53488.413677280005 2025-02-19,06:06:55.000,50,11083820,13325,0,1739945214,13053.689164029995,67.8569692500023,53488.43463864001 2025-02-19,06:06:59.000,50,11083790,13725,0,1739945218,13054.713083149989,68.96368266000354,53488.85386584 2025-02-19,06:07:03.000,50,11083761,13525,0,1739945222,13055.12399806,69.79548000000068,53489.67834600001 2025-02-19,06:07:07.000,50,11083792,13925,0,1739945226,13055.171152229996,70.32416475000355,53490.11154744001 2025-02-19,06:07:11.000,50,11083791,13605,0,1739945230,13055.669639170002,71.02202861999831,53490.32116104001 2025-02-19,06:07:15.000,50,11083784,13565,0,1739945234,13056.34327017,71.36743599000329,53490.663529920006 2025-02-19,06:07:19.000,50,11083760,13405,0,1739945238,13056.794602939997,72.24152811000386,53491.03384728 2025-02-19,06:07:23.000,50,11083816,13925,0,1739945242,13056.895647589998,73.18611152999802,53490.97096320001 2025-02-19,06:07:27.000,50,11083845,13645,0,1739945246,13056.895647589998,73.86282801000198,53491.29935784 2025-02-19,06:07:31.000,50,11083798,13565,0,1739945250,13057.185308919994,74.45495492999908,53491.43910024 2025-02-19,06:07:35.000,50,11083799,13325,0,1739945254,13057.427816079995,75.01183619999938,53491.68364944 2025-02-19,06:07:39.000,50,11083828,13485,0,1739945258,13058.067765530002,74.89905012000236,53491.83037896001 2025-02-19,06:07:43.000,50,11083833,13565,0,1739945262,13058.505625679994,74.73692013000255,53492.44524552 2025-02-19,06:07:47.000,50,11083773,14005,0,1739945266,13057.946511950002,75.3854400900018,53492.58498792 2025-02-19,06:07:51.000,50,11083739,13405,0,1739945270,13057.387398219995,76.42871133000153,53492.7876144 2025-02-19,06:07:55.000,50,11083773,13805,0,1739945274,13057.104473199994,77.8596847200024,53492.843511360006 2025-02-19,06:07:59.000,50,11083806,13805,0,1739945278,13056.956274379998,78.84656292,53492.941331040005 2025-02-19,06:08:03.000,50,11083784,13605,0,1739945282,13056.963010689993,79.762949820004,53492.74569168001 2025-02-19,06:08:07.000,50,11083812,13605,0,1739945286,13056.437578509991,80.06606240999827,53492.87844696 2025-02-19,06:08:11.000,50,11083792,13525,0,1739945290,13056.48473268,80.0731115400049,53492.95530528 2025-02-19,06:08:15.000,50,11083804,13405,0,1739945294,13056.417369579991,80.06606240999827,53493.08107344001 2025-02-19,06:08:19.000,50,11083782,13365,0,1739945298,13056.168126109995,80.17884849000257,53493.157931760004 2025-02-19,06:08:23.000,50,11083792,13805,0,1739945302,13055.602276069993,80.28458544000023,53493.730875600006 2025-02-19,06:08:27.000,50,11083766,14085,0,1739945306,13054.591829569988,80.27753631000087,53493.69594 2025-02-19,06:08:31.000,50,11083790,13405,0,1739945310,13053.453393179989,80.11540632000106,53493.55619760001 2025-02-19,06:08:35.000,50,11083817,13725,0,1739945314,13052.294747859989,80.21409413999936,53493.29767416001 2025-02-19,06:08:39.000,50,11083801,13565,0,1739945318,13051.634589479996,80.58769803000177,53493.011202240006 2025-02-19,06:08:43.000,50,11083753,13765,0,1739945322,13051.33819183999,80.99654757000098,53492.389348560006 2025-02-19,06:08:47.000,50,11083798,13645,0,1739945326,13051.351664459995,81.56047797000065,53492.21467056001 2025-02-19,06:08:51.000,50,11083785,13645,0,1739945330,13051.52007220999,82.15260488999775,53492.172747840006 2025-02-19,06:08:55.000,50,11083810,13285,0,1739945334,13051.533544829996,83.4355465500048,53492.200696320004 2025-02-19,06:08:59.000,50,11083785,13525,0,1739945338,13051.149575159994,84.5845547400022,53492.1587736 2025-02-19,06:09:03.000,50,11083790,13565,0,1739945342,13051.533544829996,85.81815248999919,53492.63389776 2025-02-19,06:09:07.000,50,11083794,13645,0,1739945346,13052.35537464999,87.4887963000001,53492.8574856 2025-02-19,06:09:11.000,50,11083744,13885,0,1739945350,13054.295431929997,89.08189968000079,53493.36055824 2025-02-19,06:09:15.000,50,11083795,13605,0,1739945354,13056.410633269996,90.41418525000336,53493.9754248 2025-02-19,06:09:19.000,50,11083763,14245,0,1739945358,13058.67403342999,91.61958648000291,53494.716059520004 2025-02-19,06:09:23.000,50,11083792,13285,0,1739945362,13060.08192222,92.21171340000001,53495.14926096 2025-02-19,06:09:27.000,50,11083809,13365,0,1739945366,13062.001770569994,92.8179385800031,53495.966754 2025-02-19,06:09:31.000,50,11083810,13365,0,1739945370,13063.908146299997,93.63563766000152,53496.91001520001 2025-02-19,06:09:35.000,50,11083829,13645,0,1739945374,13065.194781509992,94.76349846000085,53497.734495360004 2025-02-19,06:09:39.000,50,11083834,13605,0,1739945378,13066.252382179991,95.53890276000311,53498.51705280001 2025-02-19,06:09:43.000,50,11083805,13645,0,1739945382,13067.532281079992,96.50463357000262,53499.600056400006 2025-02-19,06:09:47.000,50,11083763,13445,0,1739945386,13068.791971049992,97.3293817800004,53500.082167680004 2025-02-19,06:09:51.000,50,11083783,13405,0,1739945390,13070.66466522999,97.90741043999878,53500.6131888 2025-02-19,06:09:55.000,50,11083780,13765,0,1739945394,13072.362215349996,98.0342947800018,53501.14420992 2025-02-19,06:09:59.000,50,11083790,13645,0,1739945398,13073.608432699992,98.1329826000001,53501.60535984001 2025-02-19,06:10:03.000,50,11083804,13605,0,1739945402,13074.457207759995,98.72510952000448,53501.70317952001 2025-02-19,06:10:07.000,50,11083841,13165,0,1739945406,13074.962431009997,98.95068167999852,53502.03157416 2025-02-19,06:10:11.000,50,11083824,13205,0,1739945410,13074.888331599992,99.07051689000218,53502.23420064001 2025-02-19,06:10:15.000,50,11083770,13685,0,1739945414,13076.067185849992,98.79560081999807,53502.37394304001 2025-02-19,06:10:19.000,50,11083828,13685,0,1739945418,13077.259512719997,98.15412998999818,53502.59054376001 2025-02-19,06:10:23.000,50,11083751,13605,0,1739945422,13077.454865710002,98.05544216999988,53503.03073232 2025-02-19,06:10:27.000,50,11083742,13445,0,1739945426,13076.9092246,98.21757215999969,53502.80714448001 2025-02-19,06:10:31.000,50,11083764,13565,0,1739945430,13077.219094859996,98.55593039999803,53502.45778848 2025-02-19,06:10:35.000,50,11083762,14005,0,1739945434,13077.616537149988,99.22559775000263,53501.57042424 2025-02-19,06:10:39.000,50,11083762,13405,0,1739945438,13078.573093170002,99.38772774000245,53501.02542888 2025-02-19,06:10:42.000,50,11083830,13965,0,1739945441,13079.475758709996,99.47231730000203,53500.45248504 2025-02-19,06:10:44.000,50,11083795,14405,0,1739945443,13080.189807569994,99.6414964200012,53500.11011616 2025-02-19,06:10:47.000,50,11083781,13485,0,1739945446,13081.206990379993,99.74723336999887,53499.53717232 2025-02-19,06:10:51.000,50,11083776,14165,0,1739945450,13082.641824409999,99.81067554000037,53498.8664088 2025-02-19,06:10:55.000,50,11083776,13325,0,1739945454,13083.941932239999,99.64854555000056,53498.1676968 2025-02-19,06:10:59.000,50,11083776,13885,0,1739945458,13085.733790699996,99.36658035000437,53497.48994616001 2025-02-19,06:11:03.000,50,11083769,13925,0,1739945462,13086.65666516999,99.09871340999962,53496.97289928 2025-02-19,06:11:07.000,50,11083756,13925,0,1739945466,13087.249460450003,98.70396212999913,53496.42790392 2025-02-19,06:11:11.000,50,11083769,14125,0,1739945470,13088.83249329999,98.16822825000418,53495.95277976001 2025-02-19,06:11:15.000,50,11083786,13685,0,1739945474,13090.617615449992,97.97085261000029,53495.673294960005 2025-02-19,06:11:19.000,50,11083770,13925,0,1739945478,13091.870569109997,98.05544216999988,53495.49861696001 2025-02-19,06:11:23.000,50,11083755,13765,0,1739945482,13093.096577529992,98.27396520000184,53495.386823040004 2025-02-19,06:11:27.000,50,11083780,13605,0,1739945486,13093.93187996999,98.23167041999841,53495.37983592001 2025-02-19,06:11:31.000,50,11083793,13885,0,1739945490,13094.268695469997,98.70396212999913,53495.40079728001 2025-02-19,06:11:35.000,50,11083717,13805,0,1739945494,13095.23872411,99.40182600000117,53495.34490032 2025-02-19,06:11:39.000,50,11083790,13285,0,1739945498,13098.202700510003,100.33936029000324,53495.840985840005 2025-02-19,06:11:43.000,50,11083787,13565,0,1739945502,13100.749025689998,101.2486980600006,53496.23226456 2025-02-19,06:11:47.000,50,11083770,13645,0,1739945506,13102.581302009996,101.67164585999853,53496.63751752 2025-02-19,06:11:51.000,50,11083795,13405,0,1739945510,13104.595458699994,102.2990184299997,53497.07071896 2025-02-19,06:11:55.000,50,11083747,13485,0,1739945514,13107.36408210999,102.7924575299985,53497.587765840006 2025-02-19,06:11:59.000,50,11083745,13565,0,1739945518,13109.89019836,103.17311055000027,53497.67859840001 2025-02-19,06:12:03.000,50,11083763,13885,0,1739945522,13111.540594309998,103.63835313000163,53498.188658160005 2025-02-19,06:12:07.000,50,11083801,13805,0,1739945526,13111.93803659999,103.87802355000167,53498.524039920005 2025-02-19,06:12:11.000,50,11083786,14005,0,1739945530,13111.796574089989,104.1529396199985,53498.77557624 2025-02-19,06:12:15.000,50,11083787,13485,0,1739945534,13110.429103159993,104.22343091999937,53498.60089824 2025-02-19,06:12:19.000,50,11083813,14245,0,1739945538,13109.472547139994,104.01195702000405,53498.55897552 2025-02-19,06:12:23.000,50,11083782,13685,0,1739945542,13107.579644029996,103.88507268000103,53497.98603168 2025-02-19,06:12:27.000,50,11083798,13765,0,1739945546,13105.457706380002,103.70179530000314,53497.084693200006 2025-02-19,06:12:31.000,50,11083769,13285,0,1739945550,13103.126943119998,103.37048619000416,53495.98771536 2025-02-19,06:12:35.000,50,11083775,13565,0,1739945554,13101.038687019995,103.39163358000224,53494.69509816 2025-02-19,06:12:39.000,50,11083763,13365,0,1739945558,13099.058211880001,103.56786183000077,53492.96229240001 2025-02-19,06:12:43.000,50,11083802,13565,0,1739945562,13097.582959989995,103.50441965999926,53491.648713840004 2025-02-19,06:12:47.000,50,11083808,13565,0,1739945566,13096.740921240002,103.34228966999945,53490.38404512 2025-02-19,06:12:51.000,50,11083776,13245,0,1739945570,13096.37042418999,103.4973705299999,53489.21020896 2025-02-19,06:12:55.000,50,11083748,13925,0,1739945574,13095.804574149988,103.68064790999779,53487.98746296 2025-02-19,06:12:59.000,50,11083826,13405,0,1739945578,13095.25219672999,103.72999182000058,53487.288750960004 2025-02-19,06:13:03.000,50,11083797,13565,0,1739945582,13095.00968956999,103.27179836999858,53486.07299208 2025-02-19,06:13:07.000,50,11083806,13445,0,1739945586,13095.2993509,102.58098363000317,53484.90614304001 2025-02-19,06:13:11.000,50,11083779,13645,0,1739945590,13095.743947360002,101.86197237000306,53483.767242480004 2025-02-19,06:13:15.000,50,11083788,13445,0,1739945594,13096.505150389996,101.0865680700008,53482.69821312 2025-02-19,06:13:19.000,50,11083787,13765,0,1739945598,13096.579249800001,100.2336233399983,53481.30078912 2025-02-19,06:13:23.000,50,11083773,13845,0,1739945602,13096.53883194,99.43707164999796,53480.245734000004 2025-02-19,06:13:27.000,50,11083797,13565,0,1739945606,13096.505150389996,99.07051689000218,53479.21862736 2025-02-19,06:13:31.000,50,11083778,13565,0,1739945610,13095.33976876,98.79560081999807,53478.27536616001 2025-02-19,06:13:35.000,50,11083739,13885,0,1739945614,13094.814336579999,98.43609519000165,53477.311143599996 2025-02-19,06:13:39.000,50,11083797,13885,0,1739945618,13094.94906277999,98.00609826000436,53477.07358152001 2025-02-19,06:13:43.000,50,11083796,13325,0,1739945622,13094.632456209998,98.09068782000395,53476.63339296 2025-02-19,06:13:47.000,50,11083788,13565,0,1739945626,13094.477521079993,98.10478608000267,53476.291024080005 2025-02-19,06:13:51.000,50,11083753,13645,0,1739945630,13094.336058569992,97.87921392000135,53476.13032032 2025-02-19,06:13:55.000,50,11083768,13605,0,1739945634,13094.578565729993,97.89331218000007,53476.18621728001 2025-02-19,06:13:59.000,50,11083772,13525,0,1739945638,13094.504466320002,97.84396827000455,53475.88577112 2025-02-19,06:14:03.000,50,11083774,13725,0,1739945642,13094.349531189997,97.92855783000414,53475.96961656001 2025-02-19,06:14:07.000,50,11083791,13485,0,1739945646,13094.551620489998,97.90741043999878,53476.123333200005 2025-02-19,06:14:11.000,50,11083765,13285,0,1739945650,13094.679610379993,98.08363869000459,53476.18621728001 2025-02-19,06:14:15.000,50,11083813,13605,0,1739945654,13094.814336579999,98.69691299999977,53476.242114240005 2025-02-19,06:14:19.000,50,11083786,13885,0,1739945658,13095.31955983,99.2960890500035,53476.64736720001 2025-02-19,06:14:23.000,50,11083777,13005,0,1739945662,13095.972981899999,99.89526509999996,53476.71723840001 2025-02-19,06:14:27.000,50,11083805,14245,0,1739945666,13096.734184929992,100.81870113000332,53476.93383912001 2025-02-19,06:14:31.000,50,11083764,13485,0,1739945670,13097.28656234999,101.50951586999872,53477.143452719996 2025-02-19,06:14:35.000,50,11083800,13925,0,1739945674,13097.43476117,102.20737974000076,53477.47184736 2025-02-19,06:14:39.000,50,11083767,13685,0,1739945678,13096.734184929992,102.87704708999809,53477.30415648 2025-02-19,06:14:43.000,50,11083862,13925,0,1739945682,13095.811310459998,103.3634370600048,53477.42293752 2025-02-19,06:14:47.000,50,11083733,13845,0,1739945686,13094.363003810002,103.86392529000295,53477.37402768 2025-02-19,06:14:51.000,50,11083761,13405,0,1739945690,13092.914697159991,104.06835005999892,53477.08755576 2025-02-19,06:14:55.000,50,11083786,13765,0,1739945694,13092.402737599994,104.28687309000088,53476.577496000005 2025-02-19,06:14:59.000,50,11083753,13685,0,1739945698,13092.294956639998,104.58998568000243,53476.47967632001 2025-02-19,06:15:03.000,50,11083789,13765,0,1739945702,13091.924459590002,104.57588742000371,53475.92769384001 2025-02-19,06:15:07.000,50,11083780,13845,0,1739945706,13091.749315529996,104.95654043999821,53475.354750000006 2025-02-19,06:15:11.000,50,11083789,13605,0,1739945710,13091.668479809996,105.64735518000089,53474.72590920001 2025-02-19,06:15:15.000,50,11083790,13165,0,1739945714,13091.668479809996,106.1548925399984,53474.062132800005 2025-02-19,06:15:19.000,50,11083815,13285,0,1739945718,13091.23061965999,106.35931731000164,53472.96515496 2025-02-19,06:15:23.000,50,11083791,13605,0,1739945722,13091.008321429988,106.40866122000443,53472.28041720001 2025-02-19,06:15:27.000,50,11083768,13805,0,1739945726,13091.19020179999,106.5778403400036,53471.56773096001 2025-02-19,06:15:31.000,50,11083812,13805,0,1739945730,13091.425972649995,107.17701639000006,53471.05068408 2025-02-19,06:15:35.000,50,11083746,13445,0,1739945734,13091.776260769991,108.01586286000384,53470.53363720001 2025-02-19,06:15:39.000,50,11083792,13965,0,1739945738,13091.70216136,109.01683932000014,53470.48472736001 2025-02-19,06:15:43.000,50,11083782,13565,0,1739945742,13091.109366079989,110.00371751999774,53470.14235848 2025-02-19,06:15:47.000,50,11083824,13565,0,1739945746,13089.789049319988,110.66633574000298,53469.62531160001 2025-02-19,06:15:51.000,50,11083814,13605,0,1739945750,13087.87593727999,111.18797135999921,53469.03839352 2025-02-19,06:15:55.000,50,11083838,13605,0,1739945754,13085.922407379992,111.695508720004,53468.20692624 2025-02-19,06:15:59.000,50,11083816,13405,0,1739945758,13084.069922129995,112.2523899900043,53466.87937344 2025-02-19,06:16:03.000,50,11083803,13605,0,1739945762,13082.9045405,112.73877996000374,53465.93611224001 2025-02-19,06:16:07.000,50,11083789,13845,0,1739945766,13081.570751119994,113.16172776000167,53464.74830184 2025-02-19,06:16:11.000,50,11083799,13965,0,1739945770,13080.715239749996,113.37320166000427,53463.53254296 2025-02-19,06:16:15.000,50,11083817,13605,0,1739945774,13079.650902770001,113.30975949000276,53462.29582272001 2025-02-19,06:16:19.000,50,11083808,13605,0,1739945778,13079.09852534999,113.11943297999824,53461.3455744 2025-02-19,06:16:23.000,50,11083785,13765,0,1739945782,13078.701083059997,112.90795908000291,53460.10186704 2025-02-19,06:16:27.000,50,11083779,13765,0,1739945786,13078.323849699991,112.92910647000099,53458.94200512001 2025-02-19,06:16:31.000,50,11083760,13565,0,1739945790,13078.384476489991,113.16877689000103,53457.83105304 2025-02-19,06:16:35.000,50,11083789,13725,0,1739945794,13078.802127709998,113.5494299100028,53457.01356 2025-02-19,06:16:39.000,50,11083791,13645,0,1739945798,13078.802127709998,114.03581988000224,53455.853698080005 2025-02-19,06:16:43.000,50,11083766,13925,0,1739945802,13079.24672417,114.43057116000273,53455.25280576001 2025-02-19,06:16:47.000,50,11083794,13605,0,1739945806,13079.48249501999,114.74073288000363,53454.59601648 2025-02-19,06:16:51.000,50,11083761,13245,0,1739945810,13080.007927199993,114.86761721999937,53454.05102112001 2025-02-19,06:16:55.000,50,11083755,13365,0,1739945814,13080.52662307,114.92401026000152,53453.603845440004 2025-02-19,06:16:59.000,50,11083773,14045,0,1739945818,13081.025110009992,114.86056809000002,53453.42218032 2025-02-19,06:17:03.000,50,11083821,13685,0,1739945822,13080.883647499992,114.87466634999873,53452.9610304 2025-02-19,06:17:07.000,50,11083822,14005,0,1739945826,13080.108971849993,115.00859982000111,53452.42302216001 2025-02-19,06:17:11.000,50,11083816,13645,0,1739945830,13078.667401509992,114.88171547999809,53451.8430912 2025-02-19,06:17:15.000,50,11083827,13525,0,1739945834,13076.713871609994,114.67729071000213,53451.13040496001 2025-02-19,06:17:19.000,50,11083813,13645,0,1739945838,13074.174282739994,114.49401333000424,53449.90765896001 2025-02-19,06:17:23.000,50,11083720,13565,0,1739945842,13072.09276295,114.49401333000424,53449.09016592001 2025-02-19,06:17:27.000,50,11083784,13925,0,1739945846,13070.051661019992,114.64909419000469,53448.139917600005 2025-02-19,06:17:31.000,50,11083795,13445,0,1739945850,13068.044240639989,114.80417504999787,53447.14075944 2025-02-19,06:17:35.000,50,11083793,13885,0,1739945854,13065.922302989995,115.16368068000156,53446.21147248 2025-02-19,06:17:39.000,50,11083805,13885,0,1739945858,13063.968773089997,115.60777587000484,53445.575644560005 2025-02-19,06:17:43.000,50,11083796,13645,0,1739945862,13061.968089019989,116.1717062700045,53444.51360232001 2025-02-19,06:17:47.000,50,11083795,13605,0,1739945866,13060.223384730001,116.89776666000398,53443.43758584001 2025-02-19,06:17:51.000,50,11083781,13725,0,1739945870,13057.993666119997,117.41940228000021,53442.34759512 2025-02-19,06:17:55.000,50,11083806,13365,0,1739945874,13055.635957619997,117.76480964999791,53441.11087488001 2025-02-19,06:17:59.000,50,11083816,13885,0,1739945878,13053.84409916,118.1595609299984,53439.60165696001 2025-02-19,06:18:03.000,50,11083776,13245,0,1739945882,13052.752816939996,118.73758959000406,53438.42083368 2025-02-19,06:18:07.000,50,11083774,13845,0,1739945886,13051.60764424,119.3720112900046,53437.49154672 2025-02-19,06:18:11.000,50,11083764,13765,0,1739945890,13050.071765559995,119.85135213000467,53436.48540144 2025-02-19,06:18:15.000,50,11083826,13485,0,1739945894,13048.495469019988,120.26725080000324,53435.47925616 2025-02-19,06:18:19.000,50,11083795,13325,0,1739945898,13047.451340969994,120.5844616500035,53434.85041536 2025-02-19,06:18:23.000,50,11083767,13445,0,1739945902,13046.36005874999,121.03560596999887,53433.8163216 2025-02-19,06:18:27.000,50,11083814,13605,0,1739945906,13045.134050329994,121.37396421000449,53432.76126648 2025-02-19,06:18:31.000,50,11083811,13725,0,1739945910,13044.285275269991,121.59953636999853,53431.69922424001 2025-02-19,06:18:35.000,50,11083828,13605,0,1739945914,13043.591435339993,121.71232245000283,53430.769937280005 2025-02-19,06:18:39.000,50,11083775,13405,0,1739945918,13042.78981445,121.85330505000456,53429.414436 2025-02-19,06:18:43.000,50,11083862,13445,0,1739945922,13042.035347730001,121.93084548000479,53428.58296872001 2025-02-19,06:18:47.000,50,11083784,13245,0,1739945926,13040.977747060002,121.881501570002,53427.59079768 2025-02-19,06:18:51.000,50,11083772,13885,0,1739945930,13040.061608899989,121.76166635999834,53426.6545236 2025-02-19,06:18:55.000,50,11083780,13805,0,1739945934,13039.29366956,121.45855377000407,53425.6763268 2025-02-19,06:18:59.000,50,11083814,13205,0,1739945938,13038.842336789989,120.965114669998,53425.12434432 2025-02-19,06:19:03.000,50,11083789,13725,0,1739945942,13038.478576050002,120.57036339000479,53424.16710888 2025-02-19,06:19:07.000,50,11083784,13845,0,1739945946,13038.141760549996,120.21790689000045,53423.28673176001 2025-02-19,06:19:11.000,50,11083791,13925,0,1739945950,13037.899253389995,119.96413821000169,53422.48321296 2025-02-19,06:19:14.000,50,11083821,13525,0,1739945953,13037.730845639999,119.64692736000143,53421.98014032 2025-02-19,06:19:17.000,50,11083842,13765,0,1739945956,13037.164995599996,119.3579130299986,53420.93207232 2025-02-19,06:19:21.000,50,11083795,13805,0,1739945960,13036.639563419994,118.7657861100015,53420.23336032 2025-02-19,06:19:25.000,50,11083805,13685,0,1739945964,13035.885096699996,118.24415048999799,53419.45080288 2025-02-19,06:19:29.000,50,11083789,14005,0,1739945968,13035.070003189998,117.80710443000135,53418.63330984 2025-02-19,06:19:33.000,50,11083829,13605,0,1739945972,13033.945039419988,117.57448314000067,53417.75293272001 2025-02-19,06:19:37.000,50,11083800,13565,0,1739945976,13033.15015483999,117.23612490000232,53417.27082144 2025-02-19,06:19:41.000,50,11083794,14125,0,1739945980,13032.126235719996,116.94006144000014,53416.41140568001 2025-02-19,06:19:45.000,50,11083774,13565,0,1739945984,13031.021480880001,116.63694884999859,53415.52404144001 2025-02-19,06:19:49.000,50,11083785,13685,0,1739945988,13030.037979619992,116.22105018000002,53414.6366772 2025-02-19,06:19:53.000,50,11083758,13485,0,1739945992,13029.101632529993,115.79810238000209,53413.72835160001 2025-02-19,06:19:57.000,50,11083800,14085,0,1739945996,13028.030559239989,115.60072673999821,53412.53355408001 2025-02-19,06:20:01.000,50,11083786,13885,0,1739946000,13027.228938349996,115.47384240000247,53411.66715120001 2025-02-19,06:20:05.000,50,11083791,13565,0,1739946004,13026.494680559998,115.55843196000205,53410.933503600005 2025-02-19,06:20:09.000,50,11083780,13605,0,1739946008,13025.376453099998,115.41744936000032,53410.08107496 2025-02-19,06:20:13.000,50,11083823,13725,0,1739946012,13024.339061359999,115.16368068000156,53409.34742736001 2025-02-19,06:20:17.000,50,11083786,13805,0,1739946016,13023.60480357,114.87466634999873,53409.01903272 2025-02-19,06:20:21.000,50,11083800,13765,0,1739946020,13022.628038620001,114.62089766999998,53408.22948816 2025-02-19,06:20:25.000,50,11083784,13845,0,1739946024,13021.725373079993,114.28253943000163,53407.39802088 2025-02-19,06:20:29.000,50,11083792,13725,0,1739946028,13020.829443849994,113.94418119000329,53406.69930888 2025-02-19,06:20:33.000,50,11083759,13605,0,1739946032,13020.243384879992,113.59172468999896,53405.91675144001 2025-02-19,06:20:37.000,50,11083846,13925,0,1739946036,13019.421555059998,113.35205426999892,53404.73592816 2025-02-19,06:20:41.000,50,11083827,13645,0,1739946040,13019.084739559992,113.08418733000144,53404.00228056001 2025-02-19,06:20:45.000,50,11083780,13405,0,1739946044,13018.754660369996,113.04894168000465,53403.289594320006 2025-02-19,06:20:49.000,50,11083758,13525,0,1739946048,13018.54583476,112.91500821000227,53402.52799824 2025-02-19,06:20:53.000,50,11083794,13605,0,1739946052,13018.54583476,112.75992735000182,53401.878196080004 2025-02-19,06:20:57.000,50,11083725,13725,0,1739946056,13018.869177640001,112.4850112799977,53401.61967264 2025-02-19,06:21:01.000,50,11083801,13445,0,1739946060,13018.862441329991,112.25943912000366,53401.07467728 2025-02-19,06:21:05.000,50,11083852,13525,0,1739946064,13018.882650259991,112.06911260999914,53400.487759200005 2025-02-19,06:21:09.000,50,11083806,13405,0,1739946068,13018.976958599997,111.83649131999846,53399.893854 2025-02-19,06:21:13.000,50,11083791,13765,0,1739946072,13018.976958599997,111.61796829000377,53399.327897279996 2025-02-19,06:21:17.000,50,11083822,14165,0,1739946076,13018.491944279995,111.34305221999966,53398.36367472 2025-02-19,06:21:21.000,50,11083807,14125,0,1739946080,13018.215755569989,111.08223441000155,53397.7627824 2025-02-19,06:21:25.000,50,11083751,14005,0,1739946084,13018.000193649998,110.85666225000023,53397.10599312001 2025-02-19,06:21:29.000,50,11083749,13525,0,1739946088,13017.798104349997,110.69453226000041,53396.38631976001 2025-02-19,06:21:33.000,50,11083805,13445,0,1739946092,13017.50844302,110.46191096999974,53395.645685040006 2025-02-19,06:21:37.000,50,11083781,13965,0,1739946096,13017.50170670999,109.96142274000158,53395.310303280006 2025-02-19,06:21:41.000,50,11083759,13765,0,1739946100,13017.34677158,109.54552407000301,53394.478836 2025-02-19,06:21:45.000,50,11083804,13525,0,1739946104,13017.090791799994,109.0238884499995,53393.72422704001 2025-02-19,06:21:49.000,50,11083807,13565,0,1739946108,13016.848284639993,108.49520370000391,53392.83686280001 2025-02-19,06:21:53.000,50,11083848,13645,0,1739946112,13016.551887000001,107.76914331000444,53391.94251144 2025-02-19,06:21:57.000,50,11083742,13645,0,1739946116,13015.98603696,107.24750769000093,53390.63592000001 2025-02-19,06:22:01.000,50,11083769,13925,0,1739946120,13015.554913120002,106.66947903000255,53389.68567168 2025-02-19,06:22:05.000,50,11083730,13805,0,1739946124,13015.325878579992,106.18308906000311,53388.77734608 2025-02-19,06:22:09.000,50,11083784,13485,0,1739946128,13015.177679759996,105.5980112699981,53387.841072 2025-02-19,06:22:13.000,50,11083815,13965,0,1739946132,13015.399977989997,105.01293348000036,53386.93973352 2025-02-19,06:22:17.000,50,11083818,13525,0,1739946136,13015.884992309999,104.44195395000133,53386.50653208 2025-02-19,06:22:21.000,50,11083816,13765,0,1739946140,13016.012982199994,103.86392529000295,53385.682051920005 2025-02-19,06:22:25.000,50,11083768,13725,0,1739946144,13016.275698289995,103.30704402000265,53384.87853312 2025-02-19,06:22:29.000,50,11083757,14085,0,1739946148,13016.524941759992,102.93344013000024,53384.123924160005 2025-02-19,06:22:33.000,50,11083788,13645,0,1739946152,13016.679876889997,102.53868884999974,53383.32040536 2025-02-19,06:22:37.000,50,11083800,13525,0,1739946156,13016.673140580002,102.05934800999967,53382.27233736001 2025-02-19,06:22:41.000,50,11083802,13445,0,1739946160,13016.760712609997,101.48131935000129,53381.56663824 2025-02-19,06:22:45.000,50,11083821,13605,0,1739946164,13016.679876889997,100.88214330000483,53380.839977760006 2025-02-19,06:22:49.000,50,11083760,13325,0,1739946168,13016.652931650002,100.12788639000064,53380.02248472001 2025-02-19,06:22:53.000,50,11083843,13845,0,1739946172,13016.632722720002,99.28903992000414,53379.25390152001 2025-02-19,06:22:57.000,50,11083769,13805,0,1739946176,13016.821339399998,98.45724257999973,53378.85563568 2025-02-19,06:23:01.000,50,11083798,13925,0,1739946180,13016.592304860002,97.65364176000003,53378.03115552001 2025-02-19,06:23:05.000,50,11083788,13725,0,1739946184,13016.37000663,96.73020573000395,53377.19270112001 2025-02-19,06:23:09.000,50,11083775,13565,0,1739946188,13016.376742939996,95.82791708999866,53376.361233840005 2025-02-19,06:23:13.000,50,11083779,13485,0,1739946192,13016.599041169997,94.94677583999874,53375.60662488 2025-02-19,06:23:17.000,50,11083794,13365,0,1739946196,13016.612513790002,94.23481370999798,53374.53759552001 2025-02-19,06:23:21.000,50,11083826,13725,0,1739946200,13016.437369729996,93.52990071000386,53373.894780480005 2025-02-19,06:23:25.000,50,11083828,13685,0,1739946204,13016.14097208999,92.76154554000095,53373.21004272 2025-02-19,06:23:29.000,50,11083839,13405,0,1739946208,13015.507758949992,91.8663060300023,53372.56722768001 2025-02-19,06:23:33.000,50,11083827,13525,0,1739946212,13015.0698988,90.87942783000472,53371.80563160001 2025-02-19,06:23:37.000,50,11083763,13645,0,1739946216,13014.82739164,89.81500919999962,53371.43531424 2025-02-19,06:23:41.000,50,11083812,13685,0,1739946220,13014.355849940002,88.72239405000437,53370.67371816 2025-02-19,06:23:45.000,50,11083780,13045,0,1739946224,13014.052715990001,87.67912281000463,53369.940070560006 2025-02-19,06:23:49.000,50,11083780,13525,0,1739946228,13013.466657019999,86.55126200999803,53369.20642296 2025-02-19,06:23:53.000,50,11083775,13805,0,1739946232,13013.203940929998,85.45864686000277,53368.549633680006 2025-02-19,06:23:57.000,50,11083802,13445,0,1739946236,13012.34169324999,84.36603171000024,53367.48060432 2025-02-19,06:24:01.000,50,11083824,13765,0,1739946240,13011.654589630001,83.28046569000435,53366.83080216 2025-02-19,06:24:05.000,50,11083824,13725,0,1739946244,13011.29082889,82.11031011000159,53366.19497424001 2025-02-19,06:24:09.000,50,11083804,13845,0,1739946248,13010.974222319994,81.04589148000377,53365.62203040001 2025-02-19,06:24:13.000,50,11083830,13605,0,1739946252,13010.617197890002,80.05196414999955,53365.0630608 2025-02-19,06:24:17.000,50,11083796,13205,0,1739946256,13010.650879439992,79.0932824699994,53365.02113808001 2025-02-19,06:24:21.000,50,11083815,13965,0,1739946260,13010.12544725999,77.8949303699992,53364.622872240005 2025-02-19,06:24:25.000,50,11083841,13845,0,1739946264,13009.357507920002,76.55559567000455,53364.287490480005 2025-02-19,06:24:29.000,50,11083785,13525,0,1739946268,13008.697349539994,75.30789966000157,53363.833327680004 2025-02-19,06:24:33.000,50,11083823,13885,0,1739946272,13008.165181049997,74.19413712000096,53363.42807472 2025-02-19,06:24:37.000,50,11083805,13765,0,1739946276,13007.309669679998,73.26365195999824,53362.69442712 2025-02-19,06:24:41.000,50,11083794,13605,0,1739946280,13006.784237499996,72.19923333000042,53362.33808400001 2025-02-19,06:24:45.000,50,11083779,13645,0,1739946284,13006.55520296,71.26169903999835,53362.107509040005 2025-02-19,06:24:49.000,50,11083854,13205,0,1739946288,13006.47436724,70.28186997000012,53362.00270224001 2025-02-19,06:24:53.000,50,11083835,13325,0,1739946292,13006.5147851,69.47122002000106,53361.99571512 2025-02-19,06:24:57.000,50,11083842,13965,0,1739946296,13006.703401779996,68.53368572999898,53362.45686504001 2025-02-19,06:25:01.000,50,11083829,13405,0,1739946300,13006.56867557999,67.7089375200012,53362.66647864 2025-02-19,06:25:05.000,50,11083808,14165,0,1739946304,13006.50804878999,66.84189452999999,53362.84115664001 2025-02-19,06:25:09.000,50,11083818,13685,0,1739946308,13006.53499403,66.12288326999987,53363.07871872 2025-02-19,06:25:13.000,50,11083821,14165,0,1739946312,13006.53499403,65.38977375000104,53363.449036080005 2025-02-19,06:25:17.000,50,11083853,13685,0,1739946316,13006.319432109995,64.71305727000436,53363.37916488 2025-02-19,06:25:21.000,50,11083831,13925,0,1739946320,13006.662983919996,64.0363407900004,53363.81935344 2025-02-19,06:25:25.000,50,11083784,13405,0,1739946324,13007.154734549993,63.52175430000352,53364.31543896 2025-02-19,06:25:29.000,50,11083813,13765,0,1739946328,13007.862047099996,63.07060998000088,53364.97222824001 2025-02-19,06:25:33.000,50,11083840,13925,0,1739946332,13008.650195369999,62.68290782999975,53365.68491448 2025-02-19,06:25:37.000,50,11083835,13805,0,1739946336,13009.674114489993,62.25996003000182,53366.82381504001 2025-02-19,06:25:41.000,50,11083808,13685,0,1739946340,13010.327536559991,61.942749180001556,53367.66925656 2025-02-19,06:25:45.000,50,11083827,13605,0,1739946344,13011.028112799999,61.80881570999918,53368.53565944 2025-02-19,06:25:49.000,50,11083756,13925,0,1739946348,13011.836470000002,61.75242267000431,53369.51385624 2025-02-19,06:25:53.000,50,11083824,13645,0,1739946352,13012.678508749996,61.85815962000197,53370.48506592001 2025-02-19,06:25:57.000,50,11083795,13525,0,1739946356,13013.345403439998,61.97094569999899,53371.19076504 2025-02-19,06:26:01.000,50,11083843,13685,0,1739946360,13014.382795179998,62.07668265000393,53372.23184592001 2025-02-19,06:26:05.000,50,11083786,14165,0,1739946364,13015.224833929991,62.0343878700005,53373.28690104001 2025-02-19,06:26:09.000,50,11083825,13405,0,1739946368,13016.033191129995,61.75242267000431,53374.33496904 2025-02-19,06:26:13.000,50,11083854,13925,0,1739946372,13016.666404269992,61.44931008000276,53375.32015296 2025-02-19,06:26:17.000,50,11083824,13245,0,1739946376,13017.34677158,60.93472358999861,53376.59180880001 2025-02-19,06:26:21.000,50,11083805,13485,0,1739946380,13017.777895419997,60.462431879997894,53377.40231472 2025-02-19,06:26:25.000,50,11083841,13525,0,1739946384,13018.175337709989,60.15931929000362,53378.10801384001 2025-02-19,06:26:29.000,50,11083798,13965,0,1739946388,13018.74118774999,60.02538582000125,53378.79973872001 2025-02-19,06:26:33.000,50,11083818,13605,0,1739946392,13020.068240820001,60.19456494000042,53379.47050224001 2025-02-19,06:26:37.000,50,11083802,13845,0,1739946396,13020.95743373999,60.272105370000645,53379.882742320005 2025-02-19,06:26:41.000,50,11083825,13725,0,1739946400,13021.826417729993,60.053582339998684,53380.721196720006 2025-02-19,06:26:45.000,50,11083881,13565,0,1739946404,13022.675192789997,59.77161714000249,53381.52471552 2025-02-19,06:26:49.000,50,11083801,13845,0,1739946408,13023.146734489994,59.447357160002866,53382.33522144 2025-02-19,06:26:53.000,50,11083834,13645,0,1739946412,13023.59806725999,59.278178040003695,53383.117778880005 2025-02-19,06:26:57.000,50,11083813,14005,0,1739946416,13023.880992279992,59.11604805000388,53384.1378984 2025-02-19,06:27:01.000,50,11083811,14045,0,1739946420,13023.369032719995,58.869328500004485,53384.696868000006 2025-02-19,06:27:05.000,50,11083793,13365,0,1739946424,13023.23430651999,58.54506852000486,53385.130069440005 2025-02-19,06:27:09.000,50,11083799,13765,0,1739946428,13022.762764819992,57.93884334000177,53385.416541360006 2025-02-19,06:27:13.000,50,11083780,13485,0,1739946432,13022.27775049999,57.44540424000297,53385.584232240006 2025-02-19,06:27:17.000,50,11083868,13805,0,1739946436,13021.604119499993,57.325569029999315,53385.31173456 2025-02-19,06:27:21.000,50,11083821,13645,0,1739946440,13021.597383189997,57.02245643999777,53385.38859288001 2025-02-19,06:27:25.000,50,11083866,13445,0,1739946444,13021.920726069999,57.05770209000184,53385.48641256001 2025-02-19,06:27:29.000,50,11083821,13765,0,1739946448,13022.439421939991,57.07884947999992,53385.730961760004 2025-02-19,06:27:33.000,50,11083858,13325,0,1739946452,13022.756028509997,56.95196514000418,53385.968523840005 2025-02-19,06:27:37.000,50,11083754,13685,0,1739946456,13023.21409758999,56.89557210000203,53386.68121008001 2025-02-19,06:27:41.000,50,11083790,13565,0,1739946460,13023.429659509995,57.00130904999969,53386.793004 2025-02-19,06:27:44.000,50,11083845,13765,0,1739946463,13023.591330949996,57.17753729999822,53386.98165624 2025-02-19,06:27:47.000,50,11083787,13605,0,1739946466,13024.103290509993,57.40310945999954,53387.15633424 2025-02-19,06:27:51.000,50,11083826,13525,0,1739946470,13024.790394129996,57.544092060001276,53387.428831920006 2025-02-19,06:27:55.000,50,11083853,13685,0,1739946474,13025.181100109992,57.607534230002784,53387.26812816 2025-02-19,06:27:59.000,50,11083838,13605,0,1739946478,13026.06355672,57.87540117000026,53387.526651600005 2025-02-19,06:28:03.000,50,11083809,13605,0,1739946482,13026.791078199989,58.009334640002635,53387.83408488001 2025-02-19,06:28:07.000,50,11083853,13365,0,1739946486,13027.444500270001,58.234906800003955,53388.078634080004 2025-02-19,06:28:11.000,50,11083831,13845,0,1739946490,13027.889096729989,58.425233310001204,53388.267286320006 2025-02-19,06:28:15.000,50,11083775,13525,0,1739946494,13028.892806919997,58.643756340003165,53388.79830744 2025-02-19,06:28:19.000,50,11083774,13565,0,1739946498,13029.53949268,58.90457415000128,53388.938049840006 2025-02-19,06:28:23.000,50,11083789,13405,0,1739946502,13030.159233199993,59.07375327000045,53389.07080512 2025-02-19,06:28:27.000,50,11083839,13605,0,1739946506,13030.624038589995,59.15129370000068,53389.12670208001 2025-02-19,06:28:31.000,50,11083776,13725,0,1739946510,13031.371768999998,59.172441089998756,53389.1336892 2025-02-19,06:28:35.000,50,11083883,13445,0,1739946514,13031.81636546,59.25703064999834,53388.67253928001 2025-02-19,06:28:39.000,50,11083865,13445,0,1739946518,13032.240752990001,59.045556750003016,53388.69350064001 2025-02-19,06:28:43.000,50,11083824,13605,0,1739946522,13032.611250039998,58.70719851000467,53388.56773248 2025-02-19,06:28:47.000,50,11083842,13365,0,1739946526,13033.17710008,58.3265454900029,53388.40702872001 2025-02-19,06:28:51.000,50,11083830,13325,0,1739946530,13033.945039419988,58.129169849999016,53388.28824768001 2025-02-19,06:28:55.000,50,11083825,13525,0,1739946534,13034.948749609997,57.80490986999939,53388.546771119996 2025-02-19,06:28:59.000,50,11083797,13445,0,1739946538,13035.77731574,57.6216324900015,53388.52580976001 2025-02-19,06:29:03.000,50,11083812,13605,0,1739946542,13036.801234859995,57.494748149998486,53388.546771119996 2025-02-19,06:29:07.000,50,11083776,13885,0,1739946546,13038.13502424,57.52999380000256,53388.67253928001 2025-02-19,06:29:11.000,50,11083791,13485,0,1739946550,13039.36776896999,57.76261509000324,53388.917088480004 2025-02-19,06:29:15.000,50,11083810,13565,0,1739946554,13040.20307140999,57.81195899999875,53388.819268800005 2025-02-19,06:29:19.000,50,11083778,13405,0,1739946558,13041.247199459998,57.903597689997696,53389.105740720006 2025-02-19,06:29:23.000,50,11083813,14045,0,1739946562,13041.819785809996,57.81195899999875,53389.3782384 2025-02-19,06:29:27.000,50,11083822,13805,0,1739946566,13042.102710829997,57.69917292000173,53389.45509672 2025-02-19,06:29:31.000,50,11083828,13565,0,1739946570,13042.082501899997,57.39606033000018,53389.49701944 2025-02-19,06:29:35.000,50,11083802,13685,0,1739946574,13041.967984629991,56.93081774999882,53389.84637544001 2025-02-19,06:29:39.000,50,11083787,13605,0,1739946578,13041.67158699,56.331641700002365,53389.69964592001 2025-02-19,06:29:43.000,50,11083820,13245,0,1739946582,13041.435816139994,55.697220000001835,53389.39919976 2025-02-19,06:29:47.000,50,11083825,13565,0,1739946586,13040.910383959992,54.74558745000104,53389.035869520005 2025-02-19,06:29:51.000,50,11083796,13205,0,1739946590,13040.60725000999,53.829200550004316,53388.61664232 2025-02-19,06:29:55.000,50,11083831,13165,0,1739946594,13041.139418500003,53.00445233999926,53387.86902048 2025-02-19,06:29:59.000,50,11083867,13685,0,1739946598,13041.240463149988,51.89773892999801,53387.58953568001 2025-02-19,06:30:03.000,50,11083815,13685,0,1739946602,13040.957538130002,50.55840423000336,53387.34498648 2025-02-19,06:30:07.000,50,11083817,13805,0,1739946606,13040.418633329995,49.14857823000057,53387.0026176 2025-02-19,06:30:11.000,50,11083788,13965,0,1739946610,13039.37450528,47.64006440999947,53386.5484548 2025-02-19,06:30:15.000,50,11083800,13445,0,1739946614,13038.909699889999,46.265484060000745,53386.35980256 2025-02-19,06:30:19.000,50,11083802,14045,0,1739946618,13038.370795089992,44.89090371000202,53385.79384584001 2025-02-19,06:30:23.000,50,11083814,13885,0,1739946622,13038.357322470001,43.50222510000458,53385.19994064001 2025-02-19,06:30:27.000,50,11083830,13245,0,1739946626,13038.229332579991,42.24043083000288,53384.70385512 2025-02-19,06:30:31.000,50,11083793,13565,0,1739946630,13038.263014129996,41.02798047000397,53384.291615040005 2025-02-19,06:30:35.000,50,11083833,13365,0,1739946634,13038.492048669992,40.132740959998046,53383.54399320001 2025-02-19,06:30:39.000,50,11083863,14365,0,1739946638,13038.539202840002,39.089469719998306,53383.383289440004 2025-02-19,06:30:43.000,50,11083811,13685,0,1739946642,13038.545939149997,38.07439500000328,53383.08983040001 2025-02-19,06:30:47.000,50,11083786,14085,0,1739946646,13038.721083209988,37.36948200000188,53382.86624256 2025-02-19,06:30:51.000,50,11083801,14165,0,1739946650,13039.02421715999,36.234572070003196,53382.712525920004 2025-02-19,06:30:55.000,50,11083765,13805,0,1739946654,13039.280196939995,34.972777800001495,53382.998997840004 2025-02-19,06:30:59.000,50,11083794,13325,0,1739946658,13039.421659449996,33.82376961000409,53382.90816528 2025-02-19,06:31:03.000,50,11083793,13685,0,1739946662,13039.10505287999,32.653614030001336,53382.79637136 2025-02-19,06:31:07.000,50,11083808,13525,0,1739946666,13039.07137133,31.673784960003104,53382.71951304 2025-02-19,06:31:11.000,50,11083806,13605,0,1739946670,13039.738266020002,30.975921090001066,53382.6706032 2025-02-19,06:31:15.000,50,11083803,13565,0,1739946674,13040.48599642999,30.517727639999066,53382.349195680006 2025-02-19,06:31:19.000,50,11083822,14005,0,1739946678,13041.64464174999,30.193467659999442,53382.59374488 2025-02-19,06:31:23.000,50,11083795,13205,0,1739946682,13042.72245134999,29.735274210004718,53383.08983040001 2025-02-19,06:31:27.000,50,11083798,13765,0,1739946686,13043.274828770001,28.727248620001774,53383.550980320004 2025-02-19,06:31:31.000,50,11083798,13365,0,1739946690,13043.631853199993,27.606436950001807,53383.97020752 2025-02-19,06:31:35.000,50,11083783,13485,0,1739946694,13044.24485740999,26.68300091999845,53384.675906640005 2025-02-19,06:31:39.000,50,11083859,13565,0,1739946698,13044.116867519995,25.992186180003046,53384.95539144001 2025-02-19,06:31:43.000,50,11083809,13565,0,1739946702,13043.295037700002,25.153339709999273,53385.03224976001 2025-02-19,06:31:47.000,50,11083772,13365,0,1739946706,13043.11315733,24.16646151000168,53384.95539144001 2025-02-19,06:31:51.000,50,11083810,13485,0,1739946710,13042.594461459994,23.42630286000349,53384.87853312 2025-02-19,06:31:55.000,50,11083860,13565,0,1739946714,13041.577278649995,22.996305929998925,53384.25667944 2025-02-19,06:31:59.000,50,11083817,13845,0,1739946718,13041.274144699993,22.27729466999881,53384.08898856 2025-02-19,06:32:03.000,50,11083783,14045,0,1739946722,13040.41189702,21.367956900001445,53383.86540072 2025-02-19,06:32:07.000,50,11083830,14005,0,1739946726,13040.162653549989,20.613699990004534,53383.58591592 2025-02-19,06:32:11.000,50,11083791,13485,0,1739946730,13041.078791710002,20.07091698000295,53383.46014776 2025-02-19,06:32:15.000,50,11083817,13925,0,1739946734,13041.941039389996,19.521084840002004,53383.886362080004 2025-02-19,06:32:19.000,50,11083785,13405,0,1739946738,13042.938013269995,18.73158228000102,53384.075014320006 2025-02-19,06:32:23.000,50,11083812,13525,0,1739946742,13043.672271059993,17.991423630002828,53384.35449912001 2025-02-19,06:32:27.000,50,11083817,13925,0,1739946746,13043.92151452999,17.57552496000426,53384.61302256 2025-02-19,06:32:31.000,50,11083837,13445,0,1739946750,13043.894569289994,479.1032134499983,53384.871546 2025-02-19,06:32:35.000,50,11083798,14045,0,1739946754,13043.369137109992,16.574548500000674,53384.76673920001 2025-02-19,06:32:39.000,50,11083856,13605,0,1739946758,13042.85044124,939.5594341800024,53384.90648160001 2025-02-19,06:32:43.000,50,11083827,13845,0,1739946762,13042.149864999992,14.304728640003304,53384.99731416 2025-02-19,06:32:47.000,50,11083796,13885,0,1739946766,13042.203755479997,475.50110801999836,53384.892507360004 2025-02-19,06:32:51.000,50,11083873,13565,0,1739946770,13042.244173339997,936.6763400100026,53384.87853312 2025-02-19,06:32:55.000,50,11083816,13405,0,1739946774,13042.74266027999,12.246382680001261,53385.27679896 2025-02-19,06:32:59.000,50,11083822,14085,0,1739946778,13043.348928179992,473.6824324800036,53385.27679896 2025-02-19,06:33:03.000,50,11083805,13285,0,1739946782,13044.783762209998,10.75196711999888,53385.563270880004 2025-02-19,06:33:07.000,50,11083788,13725,0,1739946786,13046.023243249998,471.8496586800029,53385.93358824 2025-02-19,06:33:11.000,50,11083766,13685,0,1739946790,13047.020217129997,471.97654301999864,53386.38076392 2025-02-19,06:33:15.000,50,11083829,13485,0,1739946794,13048.569568429994,471.68047956000373,53386.590377520006 2025-02-19,06:33:19.000,50,11083831,13565,0,1739946798,13049.357716699997,8.996733749998384,53387.30306376001 2025-02-19,06:33:23.000,50,11083822,13525,0,1739946802,13049.478970279997,8.601982469997893,53387.97382728001 2025-02-19,06:33:27.000,50,11083832,13765,0,1739946806,13049.472233970002,469.7842635900015,53388.51882264 2025-02-19,06:33:31.000,50,11083844,13605,0,1739946810,13049.532860760002,7.3401882000034675,53388.97298544 2025-02-19,06:33:35.000,50,11083832,13605,0,1739946814,13049.889885189994,6.444948690004821,53389.720607279996 2025-02-19,06:33:39.000,50,11083806,13725,0,1739946818,13050.718451319997,1391.5919445600011,53390.08393752001 2025-02-19,06:33:43.000,50,11083776,13765,0,1739946822,13051.122629919999,929.458030890004,53390.426306400004 2025-02-19,06:33:47.000,50,11083780,13645,0,1739946826,13051.20346564,4.858894440003496,53390.76867528 2025-02-19,06:33:51.000,50,11083787,13525,0,1739946830,13050.893595379988,928.1186961900021,53391.02021160001 2025-02-19,06:33:55.000,50,11083841,13525,0,1739946834,13050.624142979992,927.6252570900033,53390.80361088001 2025-02-19,06:33:59.000,50,11083857,13605,0,1739946838,13050.435526299996,466.11871599000006,53390.94335328001 2025-02-19,06:34:03.000,50,11083772,13605,0,1739946842,13050.570252500002,3.63939494999795,53391.13899264001 2025-02-19,06:34:07.000,50,11083800,13645,0,1739946846,13050.448998920001,465.5195399400036,53391.27174792 2025-02-19,06:34:11.000,50,11083795,13845,0,1739946850,13050.664560839992,2.7371063099999446,53391.4394388 2025-02-19,06:34:15.000,50,11083818,13565,0,1739946854,13051.129366229994,2.433993719998398,53391.5791812 2025-02-19,06:34:19.000,50,11083812,13525,0,1739946858,13050.934013239988,463.7361100499984,53391.69796224 2025-02-19,06:34:23.000,50,11083814,13445,0,1739946862,13051.40555494,1387.249680480003,53391.83071752001 2025-02-19,06:34:27.000,50,11083821,13525,0,1739946866,13051.331455529995,1.1017081500031054,53392.01936976 2025-02-19,06:34:31.000,50,11083843,13765,0,1739946870,13052.011822840002,462.7492318500008,53392.208022 2025-02-19,06:34:35.000,50,11083839,13725,0,1739946874,13052.732608009996,462.55890534000355,53392.48051968001 2025-02-19,06:34:39.000,50,11083829,13885,0,1739946878,13053.029005650002,0.41794253999978537,53392.71808176001 2025-02-19,06:34:43.000,50,11083823,13525,0,1739946882,13054.605302189993,0.21351777000381844,53393.15128320001 2025-02-19,06:34:47.000,50,11083815,13685,0,1739946886,13056.882174969993,924.5165907600021,53393.66833008 2025-02-19,06:34:51.000,50,11083809,13565,0,1739946890,13059.051266789997,462.84087053999974,53394.4089648 2025-02-19,06:34:55.000,50,11083830,13605,0,1739946894,13061.415711599991,925.2285528900029,53395.289341920005 2025-02-19,06:34:59.000,50,11083806,13405,0,1739946898,13063.73973855,1.9405546199996024,53396.69375304001 2025-02-19,06:35:03.000,50,11083792,13245,0,1739946902,13064.271907039998,463.6515204899988,53397.706885440006 2025-02-19,06:35:07.000,50,11083752,13565,0,1739946906,13064.096762979992,462.3403823100016,53398.34970048001 2025-02-19,06:35:11.000,50,11083810,13765,0,1739946910,13063.71952962,-0.6887708700014628,53398.87373448001 2025-02-19,06:35:15.000,50,11083863,13485,0,1739946914,13062.31164082999,-1.9999090499986778,53398.74796632 2025-02-19,06:35:19.000,50,11083853,13885,0,1739946918,13061.267512779996,458.50565559000097,53398.78988904 2025-02-19,06:35:23.000,50,11083833,13965,0,1739946922,13060.533254989998,918.7010585099997,53398.65713376001 2025-02-19,06:35:27.000,50,11083850,13765,0,1739946926,13060.405265100002,454.790764080004,53398.57328832 2025-02-19,06:35:31.000,50,11083792,13405,0,1739946930,13060.176230559991,-8.280683879995195,53398.27982928001 2025-02-19,06:35:35.000,50,11083776,13445,0,1739946934,13060.203175800001,-9.620018579997122,53398.692069360004 2025-02-19,06:35:39.000,50,11083797,13765,0,1739946938,13059.064739410001,1374.2722321500041,53398.58726256001 2025-02-19,06:35:43.000,50,11083754,14165,0,1739946942,13057.973457189997,911.0457033300045,53398.40559744 2025-02-19,06:35:47.000,50,11083774,13565,0,1739946946,13057.730950029996,-13.884742230002303,53398.377648960006 2025-02-19,06:35:51.000,50,11083785,13685,0,1739946950,13057.724213720001,-15.040799549999065,53398.34271336 2025-02-19,06:35:55.000,50,11083838,13805,0,1739946954,13057.757895269991,445.78197594000085,53398.140086880005 2025-02-19,06:35:59.000,50,11083790,13405,0,1739946958,13057.185308919994,444.94312947000435,53398.41957168001 2025-02-19,06:36:03.000,50,11083797,13605,0,1739946962,13056.976483309998,-17.557338959995832,53398.671108 2025-02-19,06:36:07.000,50,11083847,13725,0,1739946966,13056.969746999988,443.0328152400034,53398.9855284 2025-02-19,06:36:11.000,50,11083820,13525,0,1739946970,13056.10076301,441.70052967000083,53399.2999488 2025-02-19,06:36:15.000,50,11083775,13565,0,1739946974,13055.22504271,-21.03256005000003,53399.92878960001 2025-02-19,06:36:19.000,50,11083785,13285,0,1739946978,13053.8036813,439.81136282999796,53400.152377440005 2025-02-19,06:36:23.000,50,11083807,13925,0,1739946982,13051.41902755999,900.5565978899976,53400.29910696 2025-02-19,06:36:27.000,50,11083825,13485,0,1739946986,13048.643667839999,437.78121339000063,53400.30609408 2025-02-19,06:36:31.000,50,11083876,13925,0,1739946990,13045.935671220002,437.1961356000029,53400.21526152001 2025-02-19,06:36:34.000,50,11083827,14165,0,1739946993,13043.348928179992,437.01990735000436,53399.65629192 2025-02-19,06:36:37.000,50,11083825,13485,0,1739946996,13041.658114369995,898.2726797700016,53399.50257528001 2025-02-19,06:36:41.000,50,11083851,13765,0,1739947000,13039.542913029996,436.31499435000296,53399.30693592001 2025-02-19,06:36:45.000,50,11083849,13445,0,1739947004,13038.182178409996,-25.65678933000163,53399.23706472001 2025-02-19,06:36:49.000,50,11083793,14085,0,1739947008,13037.91272601,-25.54400324999733,53399.39776848 2025-02-19,06:36:53.000,50,11083846,13845,0,1739947012,13038.323640919996,898.0753041299977,53400.23622288 2025-02-19,06:36:57.000,50,11083846,13605,0,1739947016,13038.391004019992,1359.6734839199999,53400.76025688 2025-02-19,06:37:01.000,50,11083832,13885,0,1739947020,13038.660456420002,897.8779284900011,53401.542814320004 2025-02-19,06:37:05.000,50,11083789,14085,0,1739947024,13038.404476639997,1821.2293689299986,53402.45812704 2025-02-19,06:37:09.000,50,11083859,13605,0,1739947028,13037.91272601,436.8013843200024,53403.268632960004 2025-02-19,06:37:13.000,50,11083844,13565,0,1739947032,13037.730845639999,899.0269366799985,53403.72978288 2025-02-19,06:37:17.000,50,11083800,13325,0,1739947036,13037.158259290001,438.0490803299981,53404.66605696 2025-02-19,06:37:21.000,50,11083852,13845,0,1739947040,13036.154549099992,438.9020250600006,53405.39271744001 2025-02-19,06:37:25.000,50,11083812,13845,0,1739947044,13035.400082379994,439.6562819700048,53406.08444232001 2025-02-19,06:37:29.000,50,11083848,13885,0,1739947048,13035.043057950003,440.6995532100045,53406.74821872 2025-02-19,06:37:33.000,50,11083832,13565,0,1739947052,13036.242121130002,-19.06585277999693,53407.92904200001 2025-02-19,06:37:37.000,50,11083802,13925,0,1739947056,13037.99356173,906.0972140700032,53409.01204560001 2025-02-19,06:37:41.000,50,11083852,13485,0,1739947060,13040.149180929999,-15.343912140000612,53410.41645672 2025-02-19,06:37:45.000,50,11083812,13645,0,1739947064,13041.105736949998,1370.8111093199986,53412.058429920005 2025-02-19,06:37:49.000,50,11083812,13525,0,1739947068,13041.799576879996,-13.172780100001546,53413.53271224 2025-02-19,06:37:53.000,50,11083822,13685,0,1739947072,13041.974720940001,1373.2360100400037,53414.60872872 2025-02-19,06:37:57.000,50,11083828,13565,0,1739947076,13042.136392380002,450.2722717500001,53416.013139840004 2025-02-19,06:38:01.000,50,11083784,13525,0,1739947080,13041.72547746999,450.709317810004,53417.21492448 2025-02-19,06:38:05.000,50,11083786,13365,0,1739947084,13041.274144699993,1835.7717241200007,53418.11626296001 2025-02-19,06:38:09.000,50,11083832,13605,0,1739947088,13041.186572669998,450.695219549998,53418.90580752001 2025-02-19,06:38:13.000,50,11083801,13525,0,1739947092,13041.920830459996,-10.50820895999641,53420.05868232001 2025-02-19,06:38:17.000,50,11083832,13565,0,1739947096,13042.419317399988,-10.085261159998481,53420.91809808001 2025-02-19,06:38:21.000,50,11083808,13845,0,1739947100,13043.685743679998,452.4997968300013,53421.784500960006 2025-02-19,06:38:25.000,50,11083824,13605,0,1739947104,13045.22835867,-8.301831270000548,53422.78365912001 2025-02-19,06:38:29.000,50,11083858,13765,0,1739947108,13045.578646789996,915.7122273900022,53423.80377864 2025-02-19,06:38:33.000,50,11083833,13645,0,1739947112,13045.726845609992,-6.884956139998394,53424.25095432001 2025-02-19,06:38:37.000,50,11083809,13365,0,1739947116,13046.44763078,917.1361516500037,53425.138318560006 2025-02-19,06:38:41.000,50,11083794,13245,0,1739947120,13046.986535579992,455.9256740100027,53426.15843808 2025-02-19,06:38:45.000,50,11083827,13605,0,1739947124,13047.215570119988,917.234839470002,53427.07375080001 2025-02-19,06:38:49.000,50,11083743,13845,0,1739947128,13046.555411739995,456.0384600899997,53427.870282480006 2025-02-19,06:38:53.000,50,11083802,13845,0,1739947132,13045.935671220002,-5.172017550001328,53428.84149216 2025-02-19,06:38:57.000,50,11083797,13525,0,1739947136,13045.854835500002,-4.798413659998914,53429.30264208001 2025-02-19,06:39:01.000,50,11083828,13605,0,1739947140,13046.205123619999,457.1381243700016,53429.693920800004 2025-02-19,06:39:05.000,50,11083785,13605,0,1739947144,13048.279907099997,458.34352560000116,53430.148083600005 2025-02-19,06:39:09.000,50,11083816,14165,0,1739947148,13051.4459728,920.4774392699983,53430.90269256 2025-02-19,06:39:13.000,50,11083843,13685,0,1739947152,13054.632247429989,1382.836925100004,53431.65031440001 2025-02-19,06:39:17.000,50,11083823,14125,0,1739947156,13057.986929810002,460.08466071000294,53433.15953232001 2025-02-19,06:39:21.000,50,11083793,13325,0,1739947160,13059.617116829999,461.8257958200047,53434.93426080001 2025-02-19,06:39:25.000,50,11083830,13365,0,1739947164,13061.03847824,462.50956143000076,53436.70200216 2025-02-19,06:39:29.000,50,11083835,13885,0,1739947168,13061.873780679998,1.284985530000995,53438.295065520004 2025-02-19,06:39:33.000,50,11083773,13485,0,1739947172,13062.769709909997,463.7149626600003,53440.19556216 2025-02-19,06:39:37.000,50,11083777,13925,0,1739947176,13062.682137880001,2.4762885000018287,53441.481192240004 2025-02-19,06:39:41.000,50,11083840,13325,0,1739947180,13063.025689689988,465.1247886600031,53442.689964 2025-02-19,06:39:45.000,50,11083792,13565,0,1739947184,13063.57133079999,928.6262335499996,53443.76598048 2025-02-19,06:39:49.000,50,11083800,13925,0,1739947188,13064.143917150002,6.9736334400004125,53444.88391968 2025-02-19,06:39:53.000,50,11083821,13605,0,1739947192,13063.901409990001,470.7006504899982,53445.2751984 2025-02-19,06:39:57.000,50,11083867,13725,0,1739947196,13062.29143189999,471.6170373900022,53445.792245280005 2025-02-19,06:40:01.000,50,11083831,13565,0,1739947200,13059.83941506,472.2444099600034,53445.83416800001 2025-02-19,06:40:05.000,50,11083819,13805,0,1739947204,13055.467549870002,9.729843270004494,53445.39397944 2025-02-19,06:40:09.000,50,11083820,13645,0,1739947208,13051.15631146999,9.003782879997743,53444.39482128001 2025-02-19,06:40:13.000,50,11083834,13565,0,1739947212,13048.993955959995,9.631155449998914,53443.40265024 2025-02-19,06:40:17.000,50,11083833,13805,0,1739947216,13047.269460599993,933.4196419500004,53442.04714896001 2025-02-19,06:40:21.000,50,11083767,14005,0,1739947220,13046.070397419993,471.8073638999995,53440.67767344 2025-02-19,06:40:25.000,50,11083801,13325,0,1739947224,13045.747054539992,933.98357235,53439.46191456001 2025-02-19,06:40:29.000,50,11083802,13645,0,1739947228,13045.41023904,472.8012912300037,53438.323014 2025-02-19,06:40:33.000,50,11083824,13685,0,1739947232,13044.844388999998,473.84456247000344,53436.75091200001 2025-02-19,06:40:37.000,50,11083826,13805,0,1739947236,13044.588409219992,937.6138743000047,53435.751753840006 2025-02-19,06:40:41.000,50,11083771,13685,0,1739947240,13043.934987149994,476.9532288000046,53434.71067296 2025-02-19,06:40:45.000,50,11083844,13565,0,1739947244,13045.16773188,15.453736830000707,53433.82330872 2025-02-19,06:40:49.000,50,11083856,13405,0,1739947248,13046.717083179996,15.56652290999773,53433.01978992001 2025-02-19,06:40:53.000,50,11083813,13485,0,1739947252,13048.333797580002,478.27141611000116,53432.65645968001 2025-02-19,06:40:57.000,50,11083818,13685,0,1739947256,13048.690822009994,16.447664159997657,53431.93678632001 2025-02-19,06:41:01.000,50,11083833,14205,0,1739947260,13048.044136249991,478.32076002000395,53431.056409200006 2025-02-19,06:41:05.000,50,11083825,13925,0,1739947264,13047.006744509992,15.869635499999276,53430.12013512001 2025-02-19,06:41:09.000,50,11083797,14205,0,1739947268,13045.747054539992,16.581597630000033,53429.05809288 2025-02-19,06:41:13.000,50,11083831,14125,0,1739947272,13043.059266849996,17.9138832000026,53427.4231068 2025-02-19,06:41:17.000,50,11083781,13565,0,1739947276,13042.358690609988,19.02764574000321,53426.291193360004 2025-02-19,06:41:21.000,50,11083814,13725,0,1739947280,13042.83023231,20.035671329998877,53425.20120264 2025-02-19,06:41:25.000,50,11083838,13405,0,1739947284,13042.675297179994,20.59255259999918,53424.25794144 2025-02-19,06:41:29.000,50,11083791,13285,0,1739947288,13042.76286920999,20.8181247600005,53423.28673176001 2025-02-19,06:41:33.000,50,11083755,13325,0,1739947292,13043.847415119999,20.69828955000412,53422.937375760004 2025-02-19,06:41:37.000,50,11083805,13485,0,1739947296,13045.565174169991,20.486815650001517,53422.37840616001 2025-02-19,06:41:41.000,50,11083807,14045,0,1739947300,13047.410923109994,21.036647790002462,53422.0080888 2025-02-19,06:41:45.000,50,11083802,13405,0,1739947304,13049.411607180002,21.762708180001937,53421.70764264001 2025-02-19,06:41:49.000,50,11083771,13885,0,1739947308,13051.270828739995,22.38303162000375,53421.6237972 2025-02-19,06:41:53.000,50,11083814,13845,0,1739947312,13053.143522919992,23.3769589500007,53421.20457000001 2025-02-19,06:41:57.000,50,11083824,13805,0,1739947316,13055.359768909992,24.448426709997875,53421.30238968001 2025-02-19,06:42:01.000,50,11083788,13565,0,1739947320,13057.198781539999,25.27317492000293,53421.47008056001 2025-02-19,06:42:05.000,50,11083824,13725,0,1739947324,13059.105157270002,25.90759662000346,53421.67969416 2025-02-19,06:42:09.000,50,11083784,13525,0,1739947328,13059.83941506,26.767590479998034,53421.91725624 2025-02-19,06:42:13.000,50,11083768,13885,0,1739947332,13059.266828710002,27.31037348999962,53422.217702400005 2025-02-19,06:42:17.000,50,11083815,13525,0,1739947336,13059.159047749992,27.965942579998227,53421.86135928 2025-02-19,06:42:21.000,50,11083826,13725,0,1739947340,13058.855913799991,28.684953839998343,53421.30238968001 2025-02-19,06:42:25.000,50,11083815,13605,0,1739947344,13057.158363679999,29.086754249998194,53420.442973920006 2025-02-19,06:42:29.000,50,11083826,13485,0,1739947348,13055.548385590002,29.66478291000385,53419.35997032001 2025-02-19,06:42:33.000,50,11083801,13765,0,1739947352,13053.84409916,30.235762440002873,53417.66908728 2025-02-19,06:42:37.000,50,11083809,13965,0,1739947356,13051.883832949992,30.158222010002646,53416.16685648 2025-02-19,06:42:41.000,50,11083824,13645,0,1739947360,13050.435526299996,30.369695909997972,53414.58078024 2025-02-19,06:42:45.000,50,11083836,13605,0,1739947364,13049.270144670001,30.179369400000724,53412.91784568001 2025-02-19,06:42:49.000,50,11083783,13845,0,1739947368,13048.481996399998,29.996092020002834,53411.23394976 2025-02-19,06:42:53.000,50,11083782,13525,0,1739947372,13048.468523779993,29.981993760004116,53410.046139360005 2025-02-19,06:42:57.000,50,11083820,13605,0,1739947376,13048.67734938999,30.101828970000497,53408.64871536001 2025-02-19,06:43:01.000,50,11083780,13845,0,1739947380,13048.569568429994,29.918551590002608,53407.460904960004 2025-02-19,06:43:05.000,50,11083811,13925,0,1739947384,13047.82857433,29.49560379000468,53406.2171976 2025-02-19,06:43:09.000,50,11083829,13525,0,1739947388,13046.46110339999,28.776592530004564,53404.95252888 2025-02-19,06:43:13.000,50,11083824,13365,0,1739947392,13044.655772320002,28.62151167000411,53403.03107088 2025-02-19,06:43:17.000,50,11083822,13605,0,1739947396,13042.80328706999,28.642659060002188,53401.40307192 2025-02-19,06:43:21.000,50,11083816,13805,0,1739947400,13040.903647649997,28.804789050002,53399.56545936 2025-02-19,06:43:25.000,50,11083821,13925,0,1739947404,13038.781709999988,28.367742989998078,53397.65098848001 2025-02-19,06:43:29.000,50,11083850,14005,0,1739947408,13036.518309839994,27.902500410003995,53395.6317108 2025-02-19,06:43:33.000,50,11083781,13525,0,1739947412,13034.47047159999,27.465454350000073,53393.80807248 2025-02-19,06:43:37.000,50,11083789,14125,0,1739947416,13031.634485089999,27.24693131999811,53391.63507816 2025-02-19,06:43:41.000,50,11083841,13965,0,1739947420,13028.926488470002,27.14119437000045,53389.31535432001 2025-02-19,06:43:45.000,50,11083832,13725,0,1739947424,13026.986431189995,26.66890265999973,53387.093450160006 2025-02-19,06:43:49.000,50,11083844,13845,0,1739947428,13024.7028221,26.217758340004366,53384.93443008001 2025-02-19,06:43:53.000,50,11083826,13925,0,1739947432,13021.765790939993,26.238905730002443,53382.37015704001 2025-02-19,06:43:57.000,50,11083781,13245,0,1739947436,13019.482181849999,26.393986590002896,53380.4696604 2025-02-19,06:44:01.000,50,11083852,13685,0,1739947440,13016.787657849993,26.07677574000263,53378.50627968 2025-02-19,06:44:05.000,50,11083816,13525,0,1739947444,13014.012298130001,25.533992730001046,53376.5568732 2025-02-19,06:44:09.000,50,11083779,13685,0,1739947448,13011.196520549995,24.82203060000029,53374.6004796 2025-02-19,06:44:13.000,50,11083842,13445,0,1739947452,13008.89270253,24.39908280000236,53373.03536472 2025-02-19,06:44:17.000,50,11083781,13405,0,1739947456,13006.211651149999,24.1805597700004,53371.044035520004 2025-02-19,06:44:21.000,50,11083799,13645,0,1739947460,13003.079267000001,24.59645843999897,53369.080654800004 2025-02-19,06:44:25.000,50,11083775,13805,0,1739947464,13000.10855428999,24.948914940003306,53367.06137712001 2025-02-19,06:44:29.000,50,11083830,13645,0,1739947468,12997.905780919995,25.27317492000293,53365.125944880005 2025-02-19,06:46:31.000,50,11083819,13605,0,1739947590,12941.792318619999,475.50110801999836,53332.98519288 2025-02-19,06:46:35.000,50,11083783,13925,0,1739947594,12939.380719639994,474.133576799999,53331.18251592 2025-02-19,06:46:39.000,50,11083817,13725,0,1739947598,12938.046930259989,472.58276820000174,53329.30298064001 2025-02-19,06:46:43.000,50,11083784,13485,0,1739947602,12938.51847196,9.842629350001516,53328.65317848001 2025-02-19,06:46:47.000,50,11083830,13565,0,1739947606,12940.842498909995,10.068201510002837,53328.12914448001 2025-02-19,06:46:51.000,50,11083817,13925,0,1739947610,12945.133528379993,935.3581526999988,53328.5204232 2025-02-19,06:46:55.000,50,11083745,13405,0,1739947614,12950.60341209999,12.873755250002432,53329.91086008 2025-02-19,06:46:59.000,50,11083802,13885,0,1739947618,12955.985723789992,938.5091138100033,53332.11879 2025-02-19,06:47:03.000,50,11083838,13565,0,1739947622,12960.411479459995,478.2502687200031,53334.75992136 2025-02-19,06:47:07.000,50,11083822,13645,0,1739947626,12964.210758299996,17.92798146000132,53337.9180996 2025-02-19,06:47:11.000,50,11083813,13445,0,1739947630,12966.703193000001,19.42944615000306,53340.87365136001 2025-02-19,06:47:15.000,50,11083839,14045,0,1739947634,12968.030246069997,20.155506540002534,53343.82221600001 2025-02-19,06:47:19.000,50,11083803,13725,0,1739947638,12967.902256180001,20.88156693000201,53346.28168224 2025-02-19,06:47:23.000,50,11083796,13485,0,1739947642,12967.59238591999,21.621725580000202,53348.25205008001 2025-02-19,06:47:27.000,50,11083786,13765,0,1739947646,12967.174734699998,22.615652910004428,53349.9010104 2025-02-19,06:47:31.000,50,11083780,13445,0,1739947650,12967.403769239994,23.398106339998776,53351.45913816 2025-02-19,06:47:35.000,50,11083810,13525,0,1739947654,12967.41724186,24.22990368000319,53352.8705364 2025-02-19,06:47:39.000,50,11083778,13565,0,1739947658,12967.336406139999,25.132192320001195,53354.07232104001 2025-02-19,06:47:43.000,50,11083842,13925,0,1739947662,12968.070663929997,26.27415137999924,53355.21820872 2025-02-19,06:47:47.000,50,11083807,13205,0,1739947666,12969.390980689997,27.5429947800003,53356.4339676 2025-02-19,06:47:51.000,50,11083837,13845,0,1739947670,12970.596780179992,28.445283419998304,53357.600816640006 2025-02-19,06:47:55.000,50,11083792,13725,0,1739947674,12971.748689189997,28.663806450000266,53358.69080736 2025-02-19,06:47:59.000,50,11083789,13405,0,1739947678,12971.964251109988,28.57216776000132,53359.38951936 2025-02-19,06:48:03.000,50,11083837,13485,0,1739947682,12972.30780291999,28.078728660002525,53360.24893512 2025-02-19,06:48:07.000,50,11083835,13445,0,1739947686,12972.132658859999,27.105948720003653,53360.53540704 2025-02-19,06:48:11.000,50,11083806,13885,0,1739947690,12971.694798709992,26.02743182999984,53360.54239416001 2025-02-19,06:48:15.000,50,11083785,13605,0,1739947694,12971.546599889996,25.696122720000858,53360.381690400005 2025-02-19,06:48:19.000,50,11083785,14005,0,1739947698,12971.984460039988,25.80185966999852,53360.17906392 2025-02-19,06:48:23.000,50,11083769,13845,0,1739947702,12972.065295759989,25.533992730001046,53359.948488960006 2025-02-19,06:48:27.000,50,11083824,13285,0,1739947706,12971.000958779994,25.583336640003836,53359.63406856001 2025-02-19,06:48:31.000,50,11083813,13645,0,1739947710,12969.081110430001,25.385960999999952,53359.23580272 2025-02-19,06:48:35.000,50,11083828,13285,0,1739947714,12967.221888869994,25.146290579999913,53358.85151112 2025-02-19,06:48:39.000,50,11083801,13325,0,1739947718,12965.948726279988,24.948914940003306,53358.37638696 2025-02-19,06:48:43.000,50,11083803,13405,0,1739947722,12964.534101179997,24.659900610000477,53357.92921128001 2025-02-19,06:48:47.000,50,11083782,13885,0,1739947726,12963.698798739999,24.258100200000627,53357.55889392 2025-02-19,06:48:51.000,50,11083810,13525,0,1739947730,12963.806579699994,23.630727629999456,53357.54491968 2025-02-19,06:48:55.000,50,11083749,13605,0,1739947734,12963.927833279995,23.405155469998135,53357.80344312 2025-02-19,06:48:59.000,50,11083797,13925,0,1739947738,12963.867206489995,23.109092010003224,53358.19472184001 2025-02-19,06:49:03.000,50,11083818,13885,0,1739947742,12963.287883830002,22.876470720002544,53358.823562640006 2025-02-19,06:49:07.000,50,11083774,13685,0,1739947746,12962.63446175999,22.601554649998434,53359.51528752001 2025-02-19,06:49:11.000,50,11083812,13645,0,1739947750,12961.826104560001,22.763684639998246,53360.1720768 2025-02-19,06:49:15.000,50,11083799,13725,0,1739947754,12961.071637839988,23.440401120002207,53360.765982000004 2025-02-19,06:49:19.000,50,11083813,13885,0,1739947758,12960.027509789994,24.17351064000104,53361.24809328 2025-02-19,06:49:23.000,50,11083751,13365,0,1739947762,12959.01706328999,24.652851480001118,53361.61841064001 2025-02-19,06:49:27.000,50,11083836,13885,0,1739947766,12957.791054869995,24.963013200002024,53361.772127280004 2025-02-19,06:49:31.000,50,11083861,13565,0,1739947770,12957.65632866999,25.357764480002515,53361.94680528 2025-02-19,06:49:35.000,50,11083825,13685,0,1739947774,12957.851681659995,26.26005312000052,53361.9188568 2025-02-19,06:49:39.000,50,11083807,13685,0,1739947778,12958.04703465,27.18348915000388,53362.00270224001 2025-02-19,06:49:43.000,50,11083833,13565,0,1739947782,12958.754347199989,28.431185159999586,53362.156418880004 2025-02-19,06:49:47.000,50,11083794,13565,0,1739947786,12959.650276430002,29.22068772000057,53362.35205824 2025-02-19,06:49:51.000,50,11083822,13805,0,1739947790,12960.310434809995,29.925600720001967,53362.57564608 2025-02-19,06:49:55.000,50,11083762,13485,0,1739947794,12960.721349719992,30.72215241000231,53362.729362720005 2025-02-19,06:49:59.000,50,11083765,13925,0,1739947798,12961.448871199995,31.51870410000265,53362.81320816 2025-02-19,06:50:03.000,50,11083848,13565,0,1739947802,12962.668143309995,32.59722098999919,53363.07871872 2025-02-19,06:50:07.000,50,11083801,14125,0,1739947806,12963.429346339988,33.57000092999806,53363.211474 2025-02-19,06:50:11.000,50,11083813,13365,0,1739947810,12963.503445749993,34.42294566000055,53363.42807472 2025-02-19,06:50:15.000,50,11083822,13565,0,1739947814,12962.951068329996,34.9375321500047,53363.3162808 2025-02-19,06:50:19.000,50,11083800,13485,0,1739947818,12961.960830759992,35.21949735000089,53363.02282176 2025-02-19,06:50:23.000,50,11083801,13805,0,1739947822,12960.728086030002,35.49441341999773,53362.5476976 2025-02-19,06:50:27.000,50,11083794,13885,0,1739947826,12959.10463532,36.1217859899989,53361.821037120004 2025-02-19,06:50:31.000,50,11083850,13845,0,1739947830,12957.642856049999,36.69276551999792,53360.884763040005 2025-02-19,06:50:35.000,50,11083783,13685,0,1739947834,12955.554599949995,36.97473072000139,53359.82272080001 2025-02-19,06:50:39.000,50,11083762,13765,0,1739947838,12953.540443259997,37.07341853999969,53358.669846 2025-02-19,06:50:43.000,50,11083785,13885,0,1739947842,12951.92372885999,37.12276245000248,53357.32133184 2025-02-19,06:50:47.000,50,11083846,13805,0,1739947846,12950.66403888999,37.01702550000482,53356.259289600006 2025-02-19,06:50:51.000,50,11083823,13445,0,1739947850,12949.047324489999,36.9253868099986,53355.16929888 2025-02-19,06:50:55.000,50,11083825,14085,0,1739947854,12947.706798799998,37.03112376000354,53354.0932824 2025-02-19,06:50:59.000,50,11083817,14085,0,1739947858,12947.02643148999,36.770305949998146,53353.15700832 2025-02-19,06:51:03.000,50,11083837,13565,0,1739947862,12946.89170529,36.27686684999935,53352.402399360006 2025-02-19,06:51:07.000,50,11083802,13765,0,1739947866,12947.679853559988,36.9253868099986,53351.90631384 2025-02-19,06:51:11.000,50,11083829,13405,0,1739947870,12948.905861979998,37.98275631000433,53351.82246840001 2025-02-19,06:51:15.000,50,11083815,13765,0,1739947874,12950.098188849988,38.70176757000445,53352.01112064001 2025-02-19,06:51:19.000,50,11083790,13845,0,1739947878,12951.317460959988,39.06832233000023,53352.33951528 2025-02-19,06:51:23.000,50,11083854,13965,0,1739947882,12952.442424729998,39.70979316000012,53352.72380688 2025-02-19,06:51:27.000,50,11083854,13725,0,1739947886,12952.570414619993,39.90011967000464,53352.80765232001 2025-02-19,06:51:31.000,50,11083823,13565,0,1739947890,12952.90049380999,40.774211789997935,53353.0102788 2025-02-19,06:51:35.000,50,11083822,13405,0,1739947894,12953.10931942,41.627156520000426,53352.98931744 2025-02-19,06:51:39.000,50,11083774,13765,0,1739947898,12953.628015289993,42.24043083000288,53352.91245912 2025-02-19,06:51:43.000,50,11083842,14005,0,1739947902,12954.537417139996,42.48010125000292,53352.6958584 2025-02-19,06:51:47.000,50,11083789,13765,0,1739947906,12955.574808879996,43.079277299999376,53352.42336072001 2025-02-19,06:51:51.000,50,11083823,13565,0,1739947910,12956.410111319994,43.55861813999945,53352.14387592 2025-02-19,06:51:55.000,50,11083821,13685,0,1739947914,12957.299304239998,44.27762939999957,53351.86439112 2025-02-19,06:51:59.000,50,11083819,13685,0,1739947918,12958.457949559997,44.319924180003,53351.52900936 2025-02-19,06:52:03.000,50,11083842,13845,0,1739947922,12960.26328064,44.14369593000447,53351.09580792 2025-02-19,06:52:07.000,50,11083809,13405,0,1739947926,12962.263964709993,43.67140422000375,53350.88619432001 2025-02-19,06:52:11.000,50,11083830,13725,0,1739947930,12963.86047018,43.39648814999964,53350.487928480004 2025-02-19,06:52:15.000,50,11083835,13965,0,1739947934,12965.814000079998,43.311898590000055,53350.110624 2025-02-19,06:52:19.000,50,11083835,13405,0,1739947938,12967.67995795,43.311898590000055,53349.6564612 2025-02-19,06:52:23.000,50,11083760,13605,0,1739947942,12969.094583049991,43.0581299100013,53349.2022984 2025-02-19,06:52:27.000,50,11083821,13805,0,1739947946,12969.700850949994,42.70567341000424,53348.48961216001 2025-02-19,06:52:30.000,50,11083798,13765,0,1739947949,12969.963567039995,42.5646908100025,53347.56032520001 2025-02-19,06:52:34.000,50,11083783,13805,0,1739947953,12970.394690879992,42.22633257000416,53346.5471928 2025-02-19,06:52:38.000,50,11083790,13725,0,1739947957,12969.781686669994,42.20518517999881,53345.12880744 2025-02-19,06:52:42.000,50,11083798,14245,0,1739947961,12969.566124749988,41.859777810001106,53343.68946072 2025-02-19,06:52:46.000,50,11083801,13925,0,1739947965,12968.75776755,40.767162659998576,53341.886783760005 2025-02-19,06:52:50.000,50,11083880,13285,0,1739947969,12967.242097799994,39.47012274000008,53340.02820984 2025-02-19,06:52:54.000,50,11083824,13565,0,1739947973,12965.207732179995,38.285868899998604,53337.883164000006 2025-02-19,06:52:58.000,50,11083818,13485,0,1739947977,12962.930859399996,37.1368607100012,53335.62632424001 2025-02-19,06:53:02.000,50,11083846,13445,0,1739947981,12960.829130680002,36.31211250000342,53333.404420080005 2025-02-19,06:53:06.000,50,11083799,13845,0,1739947985,12958.686984099993,35.022121710004285,53331.18950304 2025-02-19,06:53:10.000,50,11083797,13925,0,1739947989,12956.234967259988,33.534755280001264,53328.86977920001 2025-02-19,06:53:14.000,50,11083763,13405,0,1739947993,12954.16018377999,32.470336650003446,53326.73172048 2025-02-19,06:53:18.000,50,11083767,14125,0,1739947997,12952.550205689993,32.18837144999998,53324.55872616001 2025-02-19,06:53:22.000,50,11083841,13845,0,1739948001,12951.182734759997,31.76542365000205,53322.58835832 2025-02-19,06:53:26.000,50,11083829,13485,0,1739948005,12949.673801320001,31.46936018999986,53320.52715792 2025-02-19,06:53:30.000,50,11083821,13525,0,1739948009,12948.508419689992,31.18034586000431,53318.79435216 2025-02-19,06:53:34.000,50,11083795,13685,0,1739948013,12947.861733929989,30.792643710003176,53317.019623680004 2025-02-19,06:53:38.000,50,11083826,13565,0,1739948017,12947.10726720999,30.285106349998387,53315.363676240006 2025-02-19,06:53:42.000,50,11083785,13605,0,1739948021,12945.69264211,29.62248813000042,53313.69375456 2025-02-19,06:53:46.000,50,11083787,13725,0,1739948025,12944.73608609,29.826912900003663,53312.08671696 2025-02-19,06:53:50.000,50,11083841,13765,0,1739948029,12944.47337,29.67888117000257,53310.43775664 2025-02-19,06:53:54.000,50,11083785,13725,0,1739948033,12944.897757530001,29.38986683999974,53309.13815232 2025-02-19,06:53:58.000,50,11083791,13885,0,1739948037,12944.48684261999,28.804789050002,53308.02720024001 2025-02-19,06:54:02.000,50,11083858,13405,0,1739948041,12943.705430659997,28.445283419998304,53306.69964744 2025-02-19,06:54:06.000,50,11083825,13445,0,1739948045,12943.119371689994,28.022335620000376,53305.4279916 2025-02-19,06:54:10.000,50,11083835,13525,0,1739948049,12942.344696039996,27.613486080001167,53303.98864488 2025-02-19,06:54:14.000,50,11083773,13285,0,1739948053,12941.280359060002,27.155292629999167,53302.3885944 2025-02-19,06:54:18.000,50,11083805,13165,0,1739948057,12940.101504810002,27.387913919999846,53300.57893032001 2025-02-19,06:54:22.000,50,11083760,13645,0,1739948061,12939.683853589995,27.59233869000309,53298.811188960004 2025-02-19,06:54:26.000,50,11083833,13765,0,1739948065,12939.104530930003,27.59233869000309,53297.14825440001 2025-02-19,06:54:30.000,50,11083764,13325,0,1739948069,12938.32985527999,28.473479940003017,53295.49929408001 2025-02-19,06:54:34.000,50,11083805,13845,0,1739948073,12937.11058316999,28.52987297999789,53293.969114800006 2025-02-19,06:54:38.000,50,11083823,13725,0,1739948077,12936.15402714999,27.923647800002072,53292.35509008 2025-02-19,06:54:42.000,50,11083796,13485,0,1739948081,12935.271570539997,27.056604810000863,53290.713116880004 2025-02-19,06:54:46.000,50,11083825,13845,0,1739948085,12933.877154369991,26.295298770004592,53289.07114368 2025-02-19,06:54:50.000,50,11083779,13925,0,1739948089,12932.31433044999,25.710220979999576,53287.310389440005 2025-02-19,06:54:54.000,50,11083790,13605,0,1739948093,12930.360800549992,25.548090989999764,53285.56360944 2025-02-19,06:54:58.000,50,11083825,13365,0,1739948097,12928.144554559993,25.139241450000554,53283.70503552 2025-02-19,06:55:02.000,50,11083845,13805,0,1739948101,12925.463503179992,24.251051070001267,53281.81851312001 2025-02-19,06:55:06.000,50,11083818,13565,0,1739948105,12922.66119821999,22.820077680000395,53279.91801648 2025-02-19,06:55:10.000,50,11083791,13885,0,1739948109,12919.703958129998,21.819101220004086,53277.870790320005 2025-02-19,06:55:14.000,50,11083797,14045,0,1739948113,12917.211523429993,20.82517388999986,53275.697796 2025-02-19,06:55:18.000,50,11083762,13445,0,1739948117,12916.194340619993,20.155506540002534,53273.76236376 2025-02-19,06:55:22.000,50,11083787,13485,0,1739948121,12916.477265639995,19.42944615000306,53272.385901120004 2025-02-19,06:55:26.000,50,11083858,13805,0,1739948125,12917.184578189997,18.231094050002866,53271.505524 2025-02-19,06:55:30.000,50,11083810,13525,0,1739948129,12918.558785429988,1402.8705525600017,53271.12821952 2025-02-19,06:55:34.000,50,11083788,13925,0,1739948133,12920.545996879991,15.982421580003574,53271.08629680001 2025-02-19,06:55:38.000,50,11083822,13405,0,1739948137,12922.60057142999,1401.7426917600023,53271.449627040005 2025-02-19,06:55:42.000,50,11083786,13445,0,1739948141,12924.237494759996,477.3479800799978,53272.08545496 2025-02-19,06:55:46.000,50,11083759,13565,0,1739948145,12926.945491379993,476.7699514199994,53273.14749720001 2025-02-19,06:55:50.000,50,11083807,13965,0,1739948149,12929.053956409996,13.902928230003454,53274.516972720005 2025-02-19,06:55:54.000,50,11083822,13645,0,1739948153,12930.542680919993,937.2050247599982,53276.11003608 2025-02-19,06:55:58.000,50,11083849,13765,0,1739948157,12931.425137530001,13.515226080002321,53277.67515096001 2025-02-19,06:56:02.000,50,11083873,13645,0,1739948161,12932.098768529999,937.3037125800038,53278.98872952001 2025-02-19,06:56:06.000,50,11083820,13845,0,1739948165,12932.819553699992,937.3601056199986,53280.35121792 2025-02-19,06:56:10.000,50,11083781,13685,0,1739948169,12933.587493039995,1399.60680537,53281.636848 2025-02-19,06:56:14.000,50,11083797,13485,0,1739948173,12932.42211141,938.1073134000035,53282.636006160006 2025-02-19,06:56:18.000,50,11083782,13885,0,1739948177,12930.508999370002,14.128500390004774,53283.25087272 2025-02-19,06:56:22.000,50,11083817,13645,0,1739948181,12929.357090359998,13.176867840003979,53283.60022872 2025-02-19,06:56:26.000,50,11083805,13405,0,1739948185,12928.009828360002,10.928195370004687,53283.9425976 2025-02-19,06:56:30.000,50,11083826,13885,0,1739948189,12927.228416399994,1394.6371687200008,53284.11727560001 2025-02-19,06:56:34.000,50,11083823,13525,0,1739948193,12925.914835949989,1392.9030827399984,53284.312914960006 2025-02-19,06:56:38.000,50,11083824,13965,0,1739948197,12925.476975799997,6.1841308799994295,53284.57143840001 2025-02-19,06:56:42.000,50,11083804,13365,0,1739948201,12925.921572259998,5.606102220001048,53284.90682016001 2025-02-19,06:56:46.000,50,11083846,13485,0,1739948205,12926.285333,4.858894440003496,53285.50771248001 2025-02-19,06:56:50.000,50,11083810,13605,0,1739948209,12926.022616909999,466.14691251000477,53286.32520552001 2025-02-19,06:56:54.000,50,11083854,13925,0,1739948213,12924.722509079998,464.67364434000046,53286.82129104001 2025-02-19,06:56:58.000,50,11083815,13845,0,1739948217,12923.065376819992,925.2849459299978,53287.21955688 2025-02-19,06:57:02.000,50,11083852,13565,0,1739948221,12922.081875559998,461.8469432100028,53287.46410608 2025-02-19,06:57:06.000,50,11083862,13965,0,1739948225,12921.185946329999,460.768426319999,53287.764552240005 2025-02-19,06:57:10.000,50,11083851,13885,0,1739948229,12921.28699098,-2.5215446700021857,53288.10692112 2025-02-19,06:57:14.000,50,11083820,14165,0,1739948233,12921.724851129991,-3.677601989998948,53288.79165888001 2025-02-19,06:57:18.000,50,11083828,13685,0,1739948237,12922.283964859998,456.6305870100041,53289.78382992 2025-02-19,06:57:22.000,50,11083849,13685,0,1739948241,12924.574310259988,454.7273219100025,53291.20221528 2025-02-19,06:57:26.000,50,11083786,13485,0,1739948245,12927.37661521999,1377.3668002199993,53293.0258536 2025-02-19,06:57:30.000,50,11083823,13565,0,1739948249,12930.751506529989,452.42225640000106,53295.359551680005 2025-02-19,06:57:34.000,50,11083833,13725,0,1739948253,12934.207233560002,-9.46493771999667,53298.07055424 2025-02-19,06:57:38.000,50,11083839,13725,0,1739948257,12936.389797999997,452.0909472900021,53300.83046664 2025-02-19,06:57:42.000,50,11083801,13725,0,1739948261,12938.585835059996,451.78078557000117,53303.63230176 2025-02-19,06:57:46.000,50,11083806,13205,0,1739948265,12939.704062519995,913.2732284099984,53306.27343312 2025-02-19,06:57:50.000,50,11083806,13605,0,1739948269,12941.980935299995,451.85127687000204,53308.83770616 2025-02-19,06:57:54.000,50,11083849,13405,0,1739948273,12943.35514254,-9.993622469999536,53311.59063144 2025-02-19,06:57:58.000,50,11083814,13805,0,1739948277,12944.439688449995,-10.021818989996973,53314.32958248001 2025-02-19,06:58:02.000,50,11083843,13885,0,1739948281,12944.123081879989,912.9842140800029,53316.8868684 2025-02-19,06:58:06.000,50,11083811,13645,0,1739948285,12942.924018699989,1836.4695879900028,53319.00396576001 2025-02-19,06:58:10.000,50,11083798,13765,0,1739948289,12940.963752489995,-11.128532399998221,53320.96035936 2025-02-19,06:58:14.000,50,11083798,13325,0,1739948293,12938.2759648,1373.5955156700002,53322.32284776 2025-02-19,06:58:18.000,50,11083812,13765,0,1739948297,12936.585150990002,449.57440787999803,53323.48270968001 2025-02-19,06:58:22.000,50,11083839,14045,0,1739948301,12934.402586549993,449.94801177000045,53324.614623120004 2025-02-19,06:58:26.000,50,11083812,13925,0,1739948305,12932.907125730002,912.2088097800006,53325.809420640006 2025-02-19,06:58:30.000,50,11083833,13405,0,1739948309,12931.03443154999,449.9550608999998,53327.07408936001 2025-02-19,06:58:34.000,50,11083845,13405,0,1739948313,12930.926650589994,-12.143607120000524,53328.63221712001 2025-02-19,06:58:38.000,50,11083839,13165,0,1739948317,12931.458819079991,449.0739196499999,53330.504765280006 2025-02-19,06:58:42.000,50,11083829,14085,0,1739948321,12931.802370889993,449.0386740000031,53332.7476308 2025-02-19,06:58:46.000,50,11083819,13925,0,1739948325,12931.970778639989,449.003428349999,53335.088316 2025-02-19,06:58:50.000,50,11083819,14005,0,1739948329,12932.37495723999,-12.383277540000563,53337.78534432001 2025-02-19,06:58:54.000,50,11083783,13885,0,1739948333,12931.761953029993,449.7224396099991,53340.18192648001 2025-02-19,06:58:58.000,50,11083826,13725,0,1739948337,12931.728271480002,450.3991560900031,53342.52261168 2025-02-19,06:59:02.000,50,11083807,13925,0,1739948341,12931.532918489997,450.6811212899993,53344.688618880005 2025-02-19,06:59:06.000,50,11083837,13765,0,1739948345,12932.17960425,451.06177431000106,53346.76379352 2025-02-19,06:59:10.000,50,11083804,13565,0,1739948349,12933.035115619998,452.17553685000166,53348.6782644 2025-02-19,06:59:14.000,50,11083838,13805,0,1739948353,12933.237204919998,453.27520113000355,53350.47395424 2025-02-19,06:59:18.000,50,11083806,13925,0,1739948357,12932.785872150002,915.6276378300026,53352.03906912001 2025-02-19,06:59:22.000,50,11083839,13885,0,1739948361,12932.738717979992,453.85322979000193,53353.792836240005 2025-02-19,06:59:26.000,50,11083734,13725,0,1739948365,12932.509683439996,914.5984648500016,53355.64442304 2025-02-19,06:59:30.000,50,11083826,13525,0,1739948369,12932.34127569,913.611586650004,53357.80344312 2025-02-19,06:59:34.000,50,11083839,13605,0,1739948373,12932.19981318,451.7314416599984,53360.10919272001 2025-02-19,06:59:38.000,50,11083830,13685,0,1739948377,12933.028379310002,914.7464965800027,53362.6175688 2025-02-19,06:59:42.000,50,11083790,13725,0,1739948381,12933.648119829995,-7.596918269999151,53365.04908656001 2025-02-19,06:59:46.000,50,11083765,13445,0,1739948385,12934.81350145999,-6.913152659995831,53367.641308080005 2025-02-19,06:59:50.000,50,11083802,13445,0,1739948389,12935.669012829989,456.0878040000025,53370.275452320006 2025-02-19,06:59:54.000,50,11083866,13925,0,1739948393,12935.93846523,-4.636283669999102,53373.04235184 2025-02-19,06:59:58.000,50,11083814,14245,0,1739948397,12935.736375929999,458.6818838399995,53375.66950896 2025-02-19,07:00:02.000,50,11083803,13805,0,1739948401,12935.338933639992,460.14810288000444,53378.590125120005 2025-02-19,07:00:06.000,50,11083809,13285,0,1739948405,12935.278306849992,462.128908409999,53381.489779920004 2025-02-19,07:00:10.000,50,11083819,13445,0,1739948409,12934.557521679999,1.8277685400025803,53384.2776408 2025-02-19,07:00:14.000,50,11083823,13765,0,1739948413,12934.429531789989,3.322184099997685,53386.74409416 2025-02-19,07:00:18.000,50,11083808,13685,0,1739948417,12935.170525889996,5.211350940000557,53389.18259904 2025-02-19,07:00:22.000,50,11083789,14085,0,1739948421,12935.689221759989,930.3039264899999,53391.670013760006 2025-02-19,07:00:26.000,50,11083769,13845,0,1739948425,12936.09340035999,7.932315120000567,53394.283196640004 2025-02-19,07:00:30.000,50,11083834,13325,0,1739948429,12936.942175419994,933.1235784899982,53396.81253408001 2025-02-19,07:00:34.000,50,11083837,13605,0,1739948433,12936.962384349994,10.16688933000114,53399.16719352001 2025-02-19,07:00:38.000,50,11083797,13565,0,1739948437,12936.335907519991,1396.7307603299996,53401.14454848 2025-02-19,07:00:42.000,50,11083826,13685,0,1739948441,12935.399560429993,11.886877050004841,53402.98216104 2025-02-19,07:00:46.000,50,11083850,13685,0,1739948445,12934.038825809992,937.5363338700045,53404.54727592 2025-02-19,07:00:50.000,50,11083813,13885,0,1739948449,12932.859971559992,15.263410320003459,53406.356940000005 2025-02-19,07:00:54.000,50,11083826,13445,0,1739948453,12931.047904169995,17.00454542999796,53408.02686168001 2025-02-19,07:00:57.000,50,11083854,13165,0,1739948456,12930.04419398,18.400273170002038,53409.24960768001 2025-02-19,07:01:01.000,50,11083819,13885,0,1739948460,12929.619806449999,19.78895177999948,53410.69594152 2025-02-19,07:01:05.000,50,11083825,13605,0,1739948464,12928.872076039996,21.198777780002274,53411.99554584 2025-02-19,07:01:09.000,50,11083805,13645,0,1739948468,12928.339907549998,22.481719440002053,53413.13444640001 2025-02-19,07:01:13.000,50,11083838,13405,0,1739948472,12927.44397832,24.131215860004886,53414.238411360006 2025-02-19,07:01:17.000,50,11083837,13525,0,1739948476,12926.682775289992,26.401035720002255,53415.35635056001 2025-02-19,07:01:21.000,50,11083849,13725,0,1739948480,12925.369194840001,29.016262950004602,53416.35550872 2025-02-19,07:01:25.000,50,11083802,13605,0,1739948484,12924.668618599993,31.673784960003104,53417.58524184001 2025-02-19,07:01:29.000,50,11083822,13765,0,1739948488,12924.587782879993,34.25376654000138,53419.01061432 2025-02-19,07:01:33.000,50,11083806,13685,0,1739948492,12925.113215059995,36.31211250000342,53420.42899968 2025-02-19,07:01:37.000,50,11083784,13525,0,1739948496,12925.719482959998,38.26472151000053,53421.97315320001 2025-02-19,07:01:41.000,50,11083844,13725,0,1739948500,12925.719482959998,40.83765395999944,53423.57320368 2025-02-19,07:01:45.000,50,11083842,13685,0,1739948504,12924.93807099999,42.17698866000137,53424.94267920001 2025-02-19,07:01:49.000,50,11083849,13605,0,1739948508,12924.176867969996,42.97354035000171,53425.9907472 2025-02-19,07:01:53.000,50,11083861,14045,0,1739948512,12924.331803100002,43.81238681999821,53427.1086864 2025-02-19,07:01:57.000,50,11083815,13805,0,1739948516,12924.500210849998,45.11647587000334,53427.968102160004 2025-02-19,07:02:01.000,50,11083818,13845,0,1739948520,12924.796608489989,46.55449839000357,53428.93232472 2025-02-19,07:02:05.000,50,11083854,13605,0,1739948524,12924.890916829994,48.2392404600032,53429.75680488001 2025-02-19,07:02:09.000,50,11083761,13725,0,1739948528,12925.342249599991,50.29758641999797,53430.81186000001 2025-02-19,07:02:13.000,50,11083782,13405,0,1739948532,12925.834000229988,51.982328490004875,53431.91582496001 2025-02-19,07:02:17.000,50,11083852,13845,0,1739948536,12926.26512407,53.4555966600019,53433.00581568 2025-02-19,07:02:21.000,50,11083819,13885,0,1739948540,12926.352696099995,54.91476657000021,53434.08881928 2025-02-19,07:02:25.000,50,11083844,13765,0,1739948544,12926.830974110002,55.506893490004586,53434.98317064001 2025-02-19,07:02:29.000,50,11083773,13925,0,1739948548,12927.861629539992,56.8180316700018,53435.7377796 2025-02-19,07:02:33.000,50,11083888,13645,0,1739948552,12929.707378479994,58.58031417000166,53436.66706656 2025-02-19,07:02:37.000,50,11083860,14005,0,1739948556,12931.937097089998,60.56816883000283,53437.575392160004 2025-02-19,07:02:41.000,50,11083855,13565,0,1739948560,12934.92128242,62.767497389999335,53438.76320256001 2025-02-19,07:02:45.000,50,11083795,13805,0,1739948564,12937.629279039997,64.60732031999942,53440.04883264 2025-02-19,07:02:49.000,50,11083766,14285,0,1739948568,12939.434610119999,66.9405823499983,53441.481192240004 2025-02-19,07:02:53.000,50,11083821,13525,0,1739948572,12941.361194780002,69.19630395000422,53442.724899600005 2025-02-19,07:02:57.000,50,11083838,14005,0,1739948576,12943.42924194999,70.90924254000129,53443.76598048 2025-02-19,07:03:01.000,50,11083834,13805,0,1739948580,12945.234573029993,71.95251378000103,53444.66033184001 2025-02-19,07:03:05.000,50,11083854,13845,0,1739948584,12947.450819019992,73.86282801000198,53445.51276048 2025-02-19,07:03:09.000,50,11083828,13685,0,1739948588,12949.060797109989,75.74494571999821,53446.14160128 2025-02-19,07:03:13.000,50,11083795,13565,0,1739948592,12950.44174065999,76.44985871999961,53446.75646784 2025-02-19,07:03:17.000,50,11083812,13325,0,1739948596,12951.937201479996,76.97149434000312,53447.203643520006 2025-02-19,07:03:21.000,50,11083806,13685,0,1739948600,12952.96112059999,78.06410948999837,53447.706716160006 2025-02-19,07:03:25.000,50,11083846,13165,0,1739948604,12953.641487909998,78.46590989999822,53448.02812368 2025-02-19,07:03:29.000,50,11083863,13485,0,1739948608,12955.60175411999,78.55049945999781,53448.573119040004 2025-02-19,07:03:33.000,50,11083793,13605,0,1739948612,12957.144369109992,78.7126294500049,53448.859590960004 2025-02-19,07:03:37.000,50,11083826,13485,0,1739948616,12958.121134059991,78.8113172700032,53449.17401136 2025-02-19,07:03:41.000,50,11083812,13685,0,1739948620,12959.03727221999,79.10738072999811,53449.30676664001 2025-02-19,07:03:45.000,50,11083842,13605,0,1739948624,12960.970593190003,79.17082289999962,53449.55830296 2025-02-19,07:03:49.000,50,11083853,13805,0,1739948628,12963.321565379993,79.72770416999992,53449.719006720006 2025-02-19,07:03:53.000,50,11083794,13485,0,1739948632,12965.558020299992,80.92605627000012,53449.9216332 2025-02-19,07:03:57.000,50,11083852,14005,0,1739948636,12968.023509760002,82.42752096000186,53450.14522104001 2025-02-19,07:04:01.000,50,11083784,13565,0,1739948640,12970.084820619995,83.91488739000488,53450.43169296001 2025-02-19,07:04:05.000,50,11083815,13405,0,1739948644,12972.40884756999,85.05684645000292,53450.64130656 2025-02-19,07:04:09.000,50,11083814,13805,0,1739948648,12975.07642633,85.37405730000319,53450.81598456001 2025-02-19,07:04:13.000,50,11083811,13205,0,1739948652,12977.24551814999,86.32568985000398,53450.80899744 2025-02-19,07:04:17.000,50,11083813,13485,0,1739948656,12979.899624289996,87.34781369999837,53450.85092016 2025-02-19,07:04:21.000,50,11083793,13765,0,1739948660,12982.546994119992,88.15141451999807,53450.822971680005 2025-02-19,07:04:25.000,50,11083812,13605,0,1739948664,12986.238491999997,88.81403274000331,53450.90681712 2025-02-19,07:04:29.000,50,11083827,13725,0,1739948668,12990.448685749994,89.58238790999894,53450.92777848 2025-02-19,07:04:33.000,50,11083845,13365,0,1739948672,12994.604989020001,90.25205526000354,53451.15136632001 2025-02-19,07:04:37.000,50,11083834,13605,0,1739948676,12998.330168449997,90.13222004999989,53451.256173120004 2025-02-19,07:04:41.000,50,11083850,13965,0,1739948680,13000.916911489992,90.38598872999864,53451.36796704001 2025-02-19,07:04:45.000,50,11083822,13765,0,1739948684,13003.389137259997,90.5410695899991,53451.17931480001 2025-02-19,07:04:49.000,50,11083869,13725,0,1739948688,13005.463920739996,90.44943090000015,53451.10245648001 2025-02-19,07:04:53.000,50,11083848,13445,0,1739948692,13006.34637734999,89.99828658000479,53450.62733232001 2025-02-19,07:04:57.000,50,11083784,13845,0,1739948696,13007.080635140002,89.22288228000252,53449.816826400005 2025-02-19,07:05:01.000,50,11083829,13645,0,1739948700,13007.761002449995,88.56026406000456,53448.82465536 2025-02-19,07:05:05.000,50,11083835,13845,0,1739948704,13008.118026880002,88.55321492999792,53447.53203816001 2025-02-19,07:05:09.000,50,11083836,13645,0,1739948708,13009.108264449991,88.15141451999807,53446.183524 2025-02-19,07:05:13.000,50,11083857,13805,0,1739948712,13011.25041103,87.79190889000165,53444.92584240001 2025-02-19,07:05:17.000,50,11083786,13965,0,1739948716,13014.059452299996,87.44650152000395,53443.86380016 2025-02-19,07:05:21.000,50,11083851,13525,0,1739948720,13016.727031059992,86.31864072000462,53442.57118296 2025-02-19,07:05:25.000,50,11083803,13285,0,1739948724,13018.72771513,85.49389250999957,53441.3624112 2025-02-19,07:05:29.000,50,11083867,13605,0,1739948728,13020.418528939997,85.01455166999949,53440.21652352 2025-02-19,07:05:33.000,50,11083844,13565,0,1739948732,13021.314458169996,84.0276734700019,53438.86102224001 2025-02-19,07:05:37.000,50,11083859,13925,0,1739948736,13022.493312419996,82.90686180000193,53437.43564976 2025-02-19,07:05:41.000,50,11083810,13525,0,1739948740,13024.312116119989,81.27851277000445,53435.91245760001 2025-02-19,07:05:45.000,50,11083897,13685,0,1739948744,13024.810603059996,80.4185189100026,53434.13772912 2025-02-19,07:05:49.000,50,11083773,13685,0,1739948748,13025.100264389992,79.84049025000422,53432.08351584001 2025-02-19,07:05:53.000,50,11083831,13605,0,1739948752,13025.558333469999,78.66328554000211,53430.21096768001 2025-02-19,07:05:57.000,50,11083835,13765,0,1739948756,13025.201309039992,77.95132341000135,53428.254574080005 2025-02-19,07:06:01.000,50,11083805,13485,0,1739948760,13024.527678039994,77.70460386000195,53426.172412320004 2025-02-19,07:06:05.000,50,11083850,13885,0,1739948764,13023.880992279992,77.21116476000316,53424.111211920004 2025-02-19,07:06:09.000,50,11083835,13325,0,1739948768,13023.692375599996,76.71772566000436,53422.01507592 2025-02-19,07:06:13.000,50,11083799,13485,0,1739948772,13023.160207109999,77.2041156300038,53420.037720960005 2025-02-19,07:06:17.000,50,11083827,13525,0,1739948776,13022.951381499988,77.28165606000402,53418.2001084 2025-02-19,07:06:21.000,50,11083831,13525,0,1739948780,13022.3451136,77.04198564000399,53416.516212480004 2025-02-19,07:06:25.000,50,11083858,13765,0,1739948784,13021.684955219993,77.31690171000082,53414.67859992 2025-02-19,07:06:29.000,50,11083815,13325,0,1739948788,13021.24709507,77.09837867999886,53412.77111616001 2025-02-19,07:06:33.000,50,11083834,13605,0,1739948792,13020.87659801999,76.90100304000225,53410.91254224 2025-02-19,07:06:37.000,50,11083809,13885,0,1739948796,13020.634090859989,76.86575738999818,53409.28454328 2025-02-19,07:06:41.000,50,11083829,13725,0,1739948800,13019.73816162999,76.37231828999938,53407.60064736001 2025-02-19,07:06:45.000,50,11083867,13645,0,1739948804,13018.512153209995,76.20313917000021,53406.007584 2025-02-19,07:06:49.000,50,11083840,14045,0,1739948808,13017.905885309992,76.37231828999938,53404.44945624 2025-02-19,07:06:53.000,50,11083851,13805,0,1739948812,13016.949329289993,75.7308474599995,53402.85639288001 2025-02-19,07:06:57.000,50,11083829,13485,0,1739948816,13016.01971850999,75.57576659999904,53401.291278 2025-02-19,07:07:01.000,50,11083830,13565,0,1739948820,13014.537730309989,74.9554431600045,53399.649304800005 2025-02-19,07:07:05.000,50,11083839,13565,0,1739948824,13012.516837309995,74.07430191000458,53397.91649904001 2025-02-19,07:07:09.000,50,11083837,13925,0,1739948828,13009.768422829999,73.92627018000348,53395.91818272 2025-02-19,07:07:13.000,50,11083825,13285,0,1739948832,13006.53499403,73.85577888000262,53393.72422704001 2025-02-19,07:07:17.000,50,11083826,13765,0,1739948836,13004.002141469995,74.13774407999881,53391.40450320001 2025-02-19,07:07:21.000,50,11083819,13365,0,1739948840,13002.055347879992,73.55971542000043,53389.34330280001 2025-02-19,07:07:25.000,50,11083820,13445,0,1739948844,13000.815866839992,73.46102760000213,53387.47075464001 2025-02-19,07:07:29.000,50,11083811,13765,0,1739948848,12999.623539970002,73.96151583000028,53385.77288448001 2025-02-19,07:07:33.000,50,11083802,13925,0,1739948852,12998.700665499993,74.15889147000416,53383.99815600001 2025-02-19,07:07:37.000,50,11083781,14045,0,1739948856,12997.79126364999,75.4841279100001,53382.160543440004 2025-02-19,07:07:41.000,50,11083804,13925,0,1739948860,12996.686508809995,75.4488822600033,53380.364853600004 2025-02-19,07:07:45.000,50,11083829,13725,0,1739948864,12994.881177729992,76.25953221000236,53378.31064032 2025-02-19,07:07:49.000,50,11083791,13925,0,1739948868,12992.85354841999,76.87280652000481,53376.13764600001 2025-02-19,07:07:53.000,50,11083804,13925,0,1739948872,12990.152288109988,77.42968778999784,53374.10439408001 2025-02-19,07:07:57.000,50,11083828,13565,0,1739948876,12988.192021899995,77.24641040999995,53372.0851164 2025-02-19,07:08:01.000,50,11083793,13725,0,1739948880,12986.285646169992,78.22623947999818,53370.0937872 2025-02-19,07:08:05.000,50,11083806,13365,0,1739948884,12984.70261331999,78.67033467000147,53368.00463832 2025-02-19,07:08:09.000,50,11083809,13365,0,1739948888,12983.38229655999,79.21311768000305,53366.16702576 2025-02-19,07:08:13.000,50,11083805,13485,0,1739948892,12982.156288139995,79.93917807000253,53364.44819424001 2025-02-19,07:08:17.000,50,11083850,13565,0,1739948896,12980.96396126999,80.00262024000403,53362.83416952 2025-02-19,07:08:21.000,50,11083822,13645,0,1739948900,12980.344220749997,79.84753938000358,53361.38084856001 2025-02-19,07:08:25.000,50,11083837,13605,0,1739948904,12979.576281409994,80.40442065000389,53360.116179840006 2025-02-19,07:08:29.000,50,11083837,13485,0,1739948908,12978.30311881999,79.97442371999932,53358.92836944 2025-02-19,07:08:33.000,50,11083825,13885,0,1739948912,12976.773976449993,80.00262024000403,53357.77549464 2025-02-19,07:08:37.000,50,11083847,13405,0,1739948916,12975.143789429996,80.25638892000279,53356.55274864 2025-02-19,07:08:41.000,50,11083839,13925,0,1739948920,12973.540547649995,80.12950457999978,53355.47673216 2025-02-19,07:08:45.000,50,11083806,13805,0,1739948924,12972.685036279996,79.99557111000468,53354.28193464 2025-02-19,07:08:49.000,50,11083773,13645,0,1739948928,12972.260648749994,79.79114634000143,53353.254828 2025-02-19,07:08:53.000,50,11083792,13445,0,1739948932,12971.876679079993,79.39639506000094,53352.34650240001 2025-02-19,07:08:57.000,50,11083823,14125,0,1739948936,12972.058559449993,78.98049639000237,53351.55695784001 2025-02-19,07:09:01.000,50,11083795,13325,0,1739948940,12972.280857679994,78.97344726000301,53350.85125872 2025-02-19,07:09:05.000,50,11083803,13605,0,1739948944,12972.240439819994,79.20606855000369,53350.14555960001 2025-02-19,07:09:09.000,50,11083808,13725,0,1739948948,12972.26738505999,79.1567246400009,53349.23723400001 2025-02-19,07:09:13.000,50,11083804,14205,0,1739948952,12972.20675826999,79.26246158999857,53348.377818240006 2025-02-19,07:09:17.000,50,11083838,13605,0,1739948956,12972.105713619989,79.84049025000422,53347.67910624001 2025-02-19,07:09:21.000,50,11083814,13805,0,1739948960,12972.880389270002,80.0731115400049,53347.30878888 2025-02-19,07:09:25.000,50,11083790,13405,0,1739948964,12973.479920859994,80.3550767400011,53346.987381360006 2025-02-19,07:09:28.000,50,11083832,13565,0,1739948967,12973.958198870001,80.3057328299983,53346.79174200001 2025-02-19,07:09:32.000,50,11083780,13525,0,1739948971,12974.295014369993,80.29163456999959,53346.40046328 2025-02-19,07:09:36.000,50,11083839,13845,0,1739948975,12974.98885429999,80.01671850000275,53346.10001712001 2025-02-19,07:09:40.000,50,11083810,13525,0,1739948979,12975.419978140002,80.06606240999827,53345.862455040005 2025-02-19,07:09:44.000,50,11083833,13765,0,1739948983,12976.09360914,80.12245545000042,53345.65284144 2025-02-19,07:09:48.000,50,11083822,14125,0,1739948987,12976.639250250002,80.26343805000215,53345.422266479996 2025-02-19,07:09:52.000,50,11083843,13765,0,1739948991,12977.932621769993,80.03786589000083,53345.240601360005 2025-02-19,07:09:56.000,50,11083831,13525,0,1739948995,12978.902650409997,80.67933672000072,53345.11483320001 2025-02-19,07:10:00.000,50,11083857,13605,0,1739948999,12979.441555209989,81.03179321999778,53345.16374304001 2025-02-19,07:10:04.000,50,11083798,13925,0,1739949003,12979.050849229992,80.36212587000045,53345.09387184001 2025-02-19,07:10:08.000,50,11083810,13245,0,1739949007,12978.71403373,80.26343805000215,53344.93316808 2025-02-19,07:10:12.000,50,11083820,13565,0,1739949011,12977.973039629993,79.93917807000253,53344.43009544 2025-02-19,07:10:16.000,50,11083824,13845,0,1739949015,12977.804631879997,79.74180242999864,53343.98990688001 2025-02-19,07:10:20.000,50,11083798,13685,0,1739949019,12977.851786049992,79.67131112999778,53343.31215624 2025-02-19,07:10:24.000,50,11083827,13685,0,1739949023,12978.020193799988,78.88885770000343,53342.91389040001 2025-02-19,07:10:28.000,50,11083806,13445,0,1739949027,12977.925885459998,78.9593490000043,53342.43177912001 2025-02-19,07:10:32.000,50,11083814,13405,0,1739949031,12977.15120981,79.11442986000475,53342.103384480004 2025-02-19,07:10:36.000,50,11083798,14005,0,1739949035,12976.807657999998,79.5162302700046,53341.60729896 2025-02-19,07:10:40.000,50,11083813,13485,0,1739949039,12976.605568699997,79.69950765000249,53341.25095584 2025-02-19,07:10:44.000,50,11083830,13645,0,1739949043,12976.10708175999,80.41146978000324,53340.5732052 2025-02-19,07:10:48.000,50,11083821,13645,0,1739949047,12976.019509729995,80.71458237000479,53340.17493936 2025-02-19,07:10:52.000,50,11083784,13645,0,1739949051,12975.810684119999,80.89785975000268,53339.39936904 2025-02-19,07:10:56.000,50,11083784,13325,0,1739949055,12976.04645496999,80.51015760000155,53338.71463128001 2025-02-19,07:11:00.000,50,11083851,13405,0,1739949059,12975.97235556,80.74277889000223,53338.099764720006 2025-02-19,07:11:04.000,50,11083778,13725,0,1739949063,12976.329379989991,79.74180242999864,53337.596692080006 2025-02-19,07:11:08.000,50,11083840,13405,0,1739949067,12976.450633569992,79.14967551000154,53337.19842624 2025-02-19,07:11:12.000,50,11083829,13885,0,1739949071,12976.524732979997,78.83246466000128,53337.072658080004 2025-02-19,07:11:16.000,50,11083843,13405,0,1739949075,12976.059927589995,78.48000816000422,53336.75125056001 2025-02-19,07:11:20.000,50,11083875,13445,0,1739949079,12975.743321019989,78.39541860000463,53336.50670136 2025-02-19,07:11:24.000,50,11083776,13565,0,1739949083,12974.97538168,77.57067038999958,53336.16433248 2025-02-19,07:11:28.000,50,11083816,13925,0,1739949087,12973.75610957,77.5142773500047,53335.898821920004 2025-02-19,07:11:32.000,50,11083839,13925,0,1739949091,12972.321275539995,77.18296823999844,53335.35382656 2025-02-19,07:11:36.000,50,11083860,13765,0,1739949095,12970.670879589998,76.45690784999897,53334.62017896001 2025-02-19,07:11:40.000,50,11083843,13965,0,1739949099,12968.474842529999,76.20313917000021,53333.73281472001 2025-02-19,07:11:44.000,50,11083781,13285,0,1739949103,12966.53478524999,76.23133568999765,53332.69872096 2025-02-19,07:11:48.000,50,11083848,14005,0,1739949107,12964.446529150002,76.30887611999788,53331.64366584 2025-02-19,07:11:52.000,50,11083844,13765,0,1739949111,12962.75571533999,76.75297131000116,53330.51873952 2025-02-19,07:11:56.000,50,11083810,13885,0,1739949115,12961.280463449999,77.38739301000169,53329.498620000006 2025-02-19,07:12:00.000,50,11083917,13525,0,1739949119,12958.821710299999,77.57771951999894,53328.38766792 2025-02-19,07:12:04.000,50,11083803,13605,0,1739949123,12957.117423869997,77.68345647000388,53327.11601208 2025-02-19,07:12:08.000,50,11083857,13365,0,1739949127,12955.918360689997,78.14869904999796,53326.20069936 2025-02-19,07:12:12.000,50,11083833,13845,0,1739949131,12953.776214109988,78.67033467000147,53325.187566960005 2025-02-19,07:12:16.000,50,11083855,13845,0,1739949135,12951.371351439993,78.22623947999818,53324.16046032 2025-02-19,07:12:20.000,50,11083800,13565,0,1739949139,12949.761373349997,78.08525688000373,53323.021559759996 2025-02-19,07:12:24.000,50,11083859,13725,0,1739949143,12948.346748249991,77.66935820999788,53321.88964632 2025-02-19,07:12:28.000,50,11083815,13485,0,1739949147,12947.841524999989,77.95132341000135,53320.79965560001 2025-02-19,07:12:32.000,50,11083842,13445,0,1739949151,12947.666380939998,77.87378298000112,53320.01709816 2025-02-19,07:12:36.000,50,11083814,13765,0,1739949155,12947.861733929989,77.38034388000233,53319.38127024001 2025-02-19,07:12:40.000,50,11083814,13525,0,1739949159,12949.020379249989,77.32395084000018,53319.01095288 2025-02-19,07:12:44.000,50,11083821,13325,0,1739949163,12950.044298369998,77.02083824999863,53318.57076432001 2025-02-19,07:12:48.000,50,11083868,13605,0,1739949167,12951.58017704999,77.26755779999803,53318.55679008 2025-02-19,07:12:52.000,50,11083840,14045,0,1739949171,12953.14973728,77.28165606000402,53318.41704768 2025-02-19,07:12:56.000,50,11083869,14085,0,1739949175,12954.658670719997,77.42968778999784,53318.35416360001 2025-02-19,07:13:00.000,50,11083858,13805,0,1739949179,12955.62869936,77.52132648000406,53318.319228 2025-02-19,07:13:04.000,50,11083847,14245,0,1739949183,12956.080032129998,77.92312689000391,53318.29826664 2025-02-19,07:13:08.000,50,11083826,13965,0,1739949187,12956.032877960002,78.21214121999947,53318.23538256001 2025-02-19,07:13:12.000,50,11083843,14005,0,1739949191,12955.702798769991,78.48705729000358,53318.06769168001 2025-02-19,07:13:16.000,50,11083835,13925,0,1739949195,12955.514182089995,78.42361512000207,53317.84410384 2025-02-19,07:13:20.000,50,11083834,13765,0,1739949199,12954.732770130002,78.01476558000286,53317.64846448 2025-02-19,07:13:24.000,50,11083838,14205,0,1739949203,12953.803159349998,78.20509209000011,53317.19430168 2025-02-19,07:13:28.000,50,11083815,13605,0,1739949207,12952.267280669992,78.26148513000226,53316.872894160006 2025-02-19,07:13:32.000,50,11083792,13685,0,1739949211,12951.337669889988,78.3178781700044,53316.2580276 2025-02-19,07:13:36.000,50,11083856,13805,0,1739949215,12950.69098413,78.26148513000226,53315.7339936 2025-02-19,07:13:40.000,50,11083841,13445,0,1739949219,12950.347432319999,77.63411256000109,53315.23092096 2025-02-19,07:13:44.000,50,11083869,14085,0,1739949223,12949.741164419996,77.15477172000101,53314.71387408001 2025-02-19,07:13:48.000,50,11083830,13725,0,1739949227,12949.37066737,77.15477172000101,53314.23176280001 2025-02-19,07:13:52.000,50,11083845,13405,0,1739949231,12948.17160419,76.75297131000116,53313.82650984001 2025-02-19,07:13:56.000,50,11083817,13885,0,1739949235,12946.736770159994,76.90100304000225,53313.40728264 2025-02-19,07:14:00.000,50,11083828,13365,0,1739949239,12945.261518269988,77.31690171000082,53312.77145472001 2025-02-19,07:14:04.000,50,11083851,13685,0,1739949243,12943.934465199993,77.21116476000316,53312.107678320004 2025-02-19,07:14:08.000,50,11083843,13565,0,1739949247,12943.23388896,77.21821389000252,53311.54870872001 2025-02-19,07:14:12.000,50,11083856,13485,0,1739949251,12942.560257960002,77.17591910999909,53310.933842160004 2025-02-19,07:14:16.000,50,11083832,13965,0,1739949255,12941.765373379989,77.13362433000293,53310.36089832 2025-02-19,07:14:20.000,50,11083793,13565,0,1739949259,12941.01090665999,76.96444521000376,53309.878787040005 2025-02-19,07:14:24.000,50,11083871,13845,0,1739949263,12940.539364959994,76.91510130000097,53309.67616056 2025-02-19,07:14:28.000,50,11083824,14005,0,1739949267,12940.148658979997,76.85165912999946,53309.39667576001 2025-02-19,07:14:32.000,50,11083856,13485,0,1739949271,12940.047614329997,76.61903783999878,53309.45257272 2025-02-19,07:14:36.000,50,11083843,13525,0,1739949275,12940.236231009992,77.16886997999973,53309.47353408 2025-02-19,07:14:40.000,50,11083836,13765,0,1739949279,12940.094768499992,77.3028034500021,53309.62725072 2025-02-19,07:14:44.000,50,11083844,13805,0,1739949283,12939.49523691,77.07723129000078,53309.46654696001 2025-02-19,07:14:48.000,50,11083847,13645,0,1739949287,12940.283385180002,77.1900173699978,53309.52943104 2025-02-19,07:14:52.000,50,11083790,13765,0,1739949291,12941.071533449991,77.07018216000142,53309.58532800001 2025-02-19,07:14:56.000,50,11083825,13565,0,1739949295,12941.778845999994,77.32395084000018,53309.80192872001 2025-02-19,07:15:00.000,50,11083837,13765,0,1739949299,12942.425531759996,77.23231215000123,53309.96263248 2025-02-19,07:15:04.000,50,11083807,13445,0,1739949303,12943.638067560001,77.34509822999826,53310.22814304001 2025-02-19,07:15:08.000,50,11083836,13685,0,1739949307,12944.682195609996,78.08525688000373,53310.44474376001 2025-02-19,07:15:12.000,50,11083852,13685,0,1739949311,12945.68590579999,78.36017295000056,53310.79409976 2025-02-19,07:15:16.000,50,11083874,13405,0,1739949315,12946.117029640001,78.1557481800046,53311.07358456001 2025-02-19,07:15:20.000,50,11083838,13605,0,1739949319,12947.646172009998,78.64918728000339,53311.49281176 2025-02-19,07:15:24.000,50,11083838,14085,0,1739949323,12948.744190539997,78.87475944000471,53311.82819352 2025-02-19,07:15:28.000,50,11083832,13165,0,1739949327,12949.397612609995,78.85361204999936,53312.30331768 2025-02-19,07:15:32.000,50,11083863,13405,0,1739949331,12950.205969809998,78.64213815000403,53312.70158352001 2025-02-19,07:15:36.000,50,11083811,13525,0,1739949335,12951.041272249997,78.78312074999849,53313.12081072 2025-02-19,07:15:40.000,50,11083865,13725,0,1739949339,12952.05171875,79.14967551000154,53313.44221824001 2025-02-19,07:15:44.000,50,11083891,13525,0,1739949343,12952.96785691,78.90295596000215,53313.86144544 2025-02-19,07:15:48.000,50,11083848,13965,0,1739949347,12953.176682519996,79.12852812000347,53314.07804616 2025-02-19,07:15:52.000,50,11083828,13605,0,1739949351,12953.00827477,78.95229986999766,53314.23176280001 2025-02-19,07:15:56.000,50,11083818,13845,0,1739949355,12952.334643770002,78.43066425000143,53314.27368552 2025-02-19,07:16:00.000,50,11083859,13485,0,1739949359,12951.378087749988,77.00673998999991,53314.23176280001 2025-02-19,07:16:04.000,50,11083840,13525,0,1739949363,12950.66403888999,76.56264480000391,53314.0570848 2025-02-19,07:16:08.000,50,11083816,13925,0,1739949367,12950.677511509995,76.70362739999837,53313.98022648 2025-02-19,07:16:12.000,50,11083811,13725,0,1739949371,12950.63035734,76.78821695999795,53313.96625224001 2025-02-19,07:16:16.000,50,11083812,13725,0,1739949375,12950.980645459997,76.86575738999818,53313.903368160005 2025-02-19,07:16:20.000,50,11083818,13805,0,1739949379,12951.337669889988,77.0913295499995,53313.82650984001 2025-02-19,07:16:24.000,50,11083825,13365,0,1739949383,12950.64382995999,76.86575738999818,53313.72869016001 2025-02-19,07:16:28.000,50,11083860,13525,0,1739949387,12948.926070909998,75.90707570999803,53313.48414096 2025-02-19,07:16:32.000,50,11083832,13525,0,1739949391,12947.100530899996,75.05413098000281,53312.92517136 2025-02-19,07:16:36.000,50,11083831,13565,0,1739949395,12946.75024278,75.04003272000409,53312.30331768 2025-02-19,07:16:40.000,50,11083869,13565,0,1739949399,12946.413427279993,75.06822924000153,53311.58364432 2025-02-19,07:16:44.000,50,11083853,13605,0,1739949403,12945.045956349997,75.11052401999768,53310.86397096 2025-02-19,07:16:48.000,50,11083863,13525,0,1739949407,12943.382087779995,74.92019751000043,53310.06743928001 2025-02-19,07:16:52.000,50,11083823,13725,0,1739949411,12942.10892518999,74.69462534999911,53308.97046144 2025-02-19,07:16:56.000,50,11083843,13525,0,1739949415,12941.96746267999,75.28675227000349,53308.14598128001 2025-02-19,07:17:00.000,50,11083842,13605,0,1739949419,12941.576756699993,75.76609311000357,53307.27259128 2025-02-19,07:17:04.000,50,11083876,13565,0,1739949423,12941.677801349993,76.56969393000327,53306.60881488 2025-02-19,07:17:08.000,50,11083808,13885,0,1739949427,12942.06850732999,77.1900173699978,53306.09875512 2025-02-19,07:17:12.000,50,11083854,13525,0,1739949431,12942.263860319996,77.66230907999852,53305.756386240006 2025-02-19,07:17:16.000,50,11083821,13605,0,1739949435,12942.876864529993,78.19099383000139,53305.421004480006 2025-02-19,07:17:20.000,50,11083828,13365,0,1739949439,12943.584177079996,78.36017295000056,53305.36510752001 2025-02-19,07:17:24.000,50,11083828,13565,0,1739949443,12945.180682550003,79.1567246400009,53305.45594008 2025-02-19,07:17:28.000,50,11083873,14085,0,1739949447,12946.130502259992,79.56557418000011,53305.82625744001 2025-02-19,07:17:32.000,50,11083797,13765,0,1739949451,12947.356510680002,80.18589762000192,53306.28740736 2025-02-19,07:17:36.000,50,11083824,13725,0,1739949455,12948.346748249991,80.22114326999872,53306.80445424001 2025-02-19,07:17:40.000,50,11083822,13405,0,1739949459,12949.619910839996,80.12245545000042,53307.44726928 2025-02-19,07:17:44.000,50,11083830,13685,0,1739949463,12950.56299423999,80.20704501,53308.187904 2025-02-19,07:17:48.000,50,11083844,13645,0,1739949467,12950.657302579995,80.32688022000366,53308.872641760005 2025-02-19,07:17:52.000,50,11083836,13925,0,1739949471,12950.62362102999,79.70655678000185,53309.50846968 2025-02-19,07:17:56.000,50,11083849,13605,0,1739949475,12950.738138299996,80.00262024000403,53310.23513016001 2025-02-19,07:17:59.000,50,11083839,13885,0,1739949478,12950.455213279994,80.01671850000275,53310.766151280004 2025-02-19,07:18:03.000,50,11083860,13725,0,1739949482,12949.976935270002,79.304756370002,53311.35306936 2025-02-19,07:18:07.000,50,11083849,13845,0,1739949486,12948.589255409992,78.90295596000215,53311.78627080001 2025-02-19,07:18:11.000,50,11083844,13925,0,1739949490,12946.541417169989,79.20606855000369,53311.77928368 2025-02-19,07:18:15.000,50,11083791,13645,0,1739949494,12945.349090299998,80.29868369999895,53311.56268296 2025-02-19,07:18:19.000,50,11083785,14045,0,1739949498,12945.005538489997,81.04589148000377,53311.2273012 2025-02-19,07:18:23.000,50,11083828,13765,0,1739949502,12944.257808079994,81.109333649998,53310.89191944 2025-02-19,07:18:27.000,50,11083824,13765,0,1739949506,12943.36861515999,80.86261409999861,53310.57749904 2025-02-19,07:18:31.000,50,11083824,13565,0,1739949510,12943.43597826,81.70146057000238,53310.381859680005 2025-02-19,07:18:35.000,50,11083836,13365,0,1739949514,12943.853629479992,82.58260182000231,53310.10936200001 2025-02-19,07:18:39.000,50,11083883,14045,0,1739949518,12944.089400329998,83.6681678399982,53310.19320744 2025-02-19,07:18:43.000,50,11083850,13685,0,1739949522,12943.691958039992,83.75275739999779,53310.263078640004 2025-02-19,07:18:47.000,50,11083792,13445,0,1739949526,12944.015300919993,83.87259261000145,53310.60544752 2025-02-19,07:18:51.000,50,11083878,13765,0,1739949530,12944.944911699997,84.39422822999768,53310.99672624001 2025-02-19,07:18:55.000,50,11083813,13525,0,1739949534,12945.557915909994,84.73963560000266,53311.51377312 2025-02-19,07:18:59.000,50,11083848,13485,0,1739949538,12945.70611472999,84.97225689000334,53312.128639680006 2025-02-19,07:19:03.000,50,11083864,13925,0,1739949542,12945.73305997,84.94406036999862,53312.68760928 2025-02-19,07:19:07.000,50,11083821,13925,0,1739949546,12944.816921810001,84.35898258000088,53313.05093952 2025-02-19,07:19:11.000,50,11083791,13565,0,1739949550,12944.123081879989,83.71046262000164,53313.50510232 2025-02-19,07:19:15.000,50,11083810,13405,0,1739949554,12943.32819729999,83.83734696000465,53313.72869016001 2025-02-19,07:19:19.000,50,11083833,13405,0,1739949558,12942.526576409997,84.8665199399984,53314.13394312001 2025-02-19,07:19:23.000,50,11083810,13725,0,1739949562,12940.81555367,84.90881472000183,53314.21778856 2025-02-19,07:19:27.000,50,11083903,13725,0,1739949566,12938.801396980001,84.74668473000202,53314.22477568 2025-02-19,07:19:31.000,50,11083859,13605,0,1739949570,12936.618832539993,84.59160387000156,53313.89638104001 2025-02-19,07:19:35.000,50,11083804,13765,0,1739949574,12933.870418059996,84.36603171000024,53313.37933416 2025-02-19,07:19:39.000,50,11083837,13565,0,1739949578,12930.95359582999,83.21702352000284,53312.73651912 2025-02-19,07:19:43.000,50,11083877,13765,0,1739949582,12928.171499800002,81.90588533999835,53311.94697456 2025-02-19,07:19:47.000,50,11083847,13765,0,1739949586,12924.951543619994,80.85556496999925,53311.03166184 2025-02-19,07:19:51.000,50,11083873,13445,0,1739949590,12921.394771939995,80.12950457999978,53309.88577416 2025-02-19,07:19:55.000,50,11083854,13525,0,1739949594,12918.376905060002,79.304756370002,53308.67700240001 2025-02-19,07:19:59.000,50,11083826,13645,0,1739949598,12914.671934559992,78.52230294000037,53307.47521776001 2025-02-19,07:20:03.000,50,11083858,13805,0,1739949602,12911.86962959999,78.3531238200012,53306.0568324 2025-02-19,07:20:07.000,50,11083798,13565,0,1739949606,12909.626438369996,78.34607469000184,53304.92491896 2025-02-19,07:20:11.000,50,11083839,13525,0,1739949610,12908.346539469996,78.27558339000097,53303.87685096 2025-02-19,07:20:15.000,50,11083807,13685,0,1739949614,12907.107058429996,77.08428042000014,53303.1571776 2025-02-19,07:20:19.000,50,11083851,13365,0,1739949618,12906.743297689995,77.12657520000357,53302.75891176001 2025-02-19,07:20:23.000,50,11083743,13725,0,1739949622,12906.433427429998,77.69050560000323,53302.43750424 2025-02-19,07:20:27.000,50,11083832,13525,0,1739949626,12905.75306011999,77.86673385000176,53302.19295504 2025-02-19,07:20:31.000,50,11083856,13605,0,1739949630,12904.61462372999,77.91607776000455,53302.09513536 2025-02-19,07:20:35.000,50,11083855,13805,0,1739949634,12903.759112359992,77.97951992999879,53302.1440452 2025-02-19,07:20:39.000,50,11083914,14125,0,1739949638,12903.22020756,78.03591297000094,53302.64711784 2025-02-19,07:20:43.000,50,11083828,13605,0,1739949642,12903.570495679996,78.45886076999886,53303.32486848 2025-02-19,07:20:47.000,50,11083841,14125,0,1739949646,12905.294991039998,79.11442986000475,53304.26114256 2025-02-19,07:20:51.000,50,11083850,13925,0,1739949650,12906.97233222999,80.00262024000403,53305.19042952 2025-02-19,07:20:55.000,50,11083864,13645,0,1739949654,12906.83086971999,80.12950457999978,53306.14766496 2025-02-19,07:20:59.000,50,11083842,13165,0,1739949658,12906.534472079999,80.46081368999876,53306.94419664 2025-02-19,07:21:03.000,50,11083801,13885,0,1739949662,12905.348881519989,80.51015760000155,53307.61496016 2025-02-19,07:21:07.000,50,11083865,13925,0,1739949666,12902.950755159989,79.67836026000441,53307.88745784001 2025-02-19,07:21:11.000,50,11083802,13965,0,1739949670,12901.158896699992,79.53032853000332,53307.97130328 2025-02-19,07:21:15.000,50,11083857,13965,0,1739949674,12900.96354371,79.2554124599992,53308.16694264 2025-02-19,07:21:19.000,50,11083878,13405,0,1739949678,12900.89618060999,79.34000201999879,53308.4673888 2025-02-19,07:21:23.000,50,11083862,13725,0,1739949682,12901.8998908,79.29770724000264,53309.06129400001 2025-02-19,07:21:27.000,50,11083829,13645,0,1739949686,12903.988146899988,79.13557725000283,53310.046477920005 2025-02-19,07:21:31.000,50,11083890,13885,0,1739949690,12905.039011259993,79.41754244999902,53310.99672624001 2025-02-19,07:21:35.000,50,11083859,14085,0,1739949694,12906.318910159993,79.2554124599992,53312.072742719996 2025-02-19,07:21:39.000,50,11083847,13805,0,1739949698,12906.89823282,79.64311461000034,53313.37234704001 2025-02-19,07:21:43.000,50,11083820,13525,0,1739949702,12908.360012090001,80.32688022000366,53314.86759072 2025-02-19,07:21:47.000,50,11083835,13845,0,1739949706,12909.020170469994,80.98244931000227,53316.35584728 2025-02-19,07:21:51.000,50,11083829,13525,0,1739949710,12909.673592539992,81.38424972000212,53317.96288488 2025-02-19,07:21:55.000,50,11083862,13565,0,1739949714,12910.886128339997,82.025720550002,53319.49306416 2025-02-19,07:21:59.000,50,11083866,13965,0,1739949718,12911.86962959999,82.68833876999997,53321.26080552 2025-02-19,07:22:03.000,50,11083875,13765,0,1739949722,12913.405508279997,83.0125987499996,53322.86085600001 2025-02-19,07:22:07.000,50,11083818,14005,0,1739949726,12914.624780389997,83.76685566000378,53324.65654584001 2025-02-19,07:22:11.000,50,11083860,13765,0,1739949730,12915.702589989996,84.09816477000277,53326.28454480001 2025-02-19,07:22:15.000,50,11083863,13765,0,1739949734,12917.332777009993,84.50701431000198,53328.03132480001 2025-02-19,07:22:19.000,50,11083847,13765,0,1739949738,12918.390377679993,85.08504297000036,53329.931821440005 2025-02-19,07:22:23.000,50,11083861,13365,0,1739949742,12919.400824179997,86.06487203999859,53331.93013776 2025-02-19,07:22:27.000,50,11083817,13285,0,1739949746,12919.98014683999,86.76273591000063,53333.78172456001 2025-02-19,07:22:31.000,50,11083846,13445,0,1739949750,12920.04077362999,87.24912588000007,53335.59837576 2025-02-19,07:22:35.000,50,11083812,13565,0,1739949754,12920.20918138,87.41125586999988,53337.12156792 2025-02-19,07:22:39.000,50,11083854,13805,0,1739949758,12920.694195700002,88.08092322000448,53338.651747200005 2025-02-19,07:22:43.000,50,11083858,13725,0,1739949762,12920.418006989996,87.93994062000274,53339.78366064 2025-02-19,07:22:47.000,50,11083807,13645,0,1739949766,12919.340197389996,87.9822353999989,53340.831728640005 2025-02-19,07:22:51.000,50,11083838,13445,0,1739949770,12917.555075239994,87.68617194000399,53341.49550504001 2025-02-19,07:22:55.000,50,11083822,14165,0,1739949774,12915.40619234999,87.74961410999822,53341.80293832 2025-02-19,07:22:59.000,50,11083850,13285,0,1739949778,12913.378563040002,87.24912588000007,53341.94966784001 2025-02-19,07:23:03.000,50,11083849,13805,0,1739949782,12910.50889497999,86.95306241999788,53342.03351328 2025-02-19,07:23:07.000,50,11083842,13605,0,1739949786,12907.470819169997,86.60060592000082,53341.84486104 2025-02-19,07:23:11.000,50,11083838,13405,0,1739949790,12904.735877309991,86.91076764000172,53341.47454368001 2025-02-19,07:23:15.000,50,11083858,13925,0,1739949794,12902.088507479995,86.96011155000451,53341.18108464 2025-02-19,07:23:19.000,50,11083850,13925,0,1739949798,12899.279466209999,87.56633673000033,53340.60115368 2025-02-19,07:23:23.000,50,11083801,13565,0,1739949802,12897.561707159992,87.82010540999909,53340.258784800004 2025-02-19,07:23:27.000,50,11083850,13805,0,1739949806,12895.971937999995,88.29944624999916,53339.81859624001 2025-02-19,07:23:31.000,50,11083845,13485,0,1739949810,12894.894128399996,88.71534491999773,53339.35744632 2025-02-19,07:23:35.000,50,11083841,13845,0,1739949814,12893.910627140001,89.44140531000448,53338.95219336 2025-02-19,07:23:39.000,50,11083842,14005,0,1739949818,12892.590310380001,89.54714226000215,53338.49104344 2025-02-19,07:23:43.000,50,11083883,13685,0,1739949822,12891.458610299997,90.00533571000415,53338.07181624001 2025-02-19,07:23:47.000,50,11083846,13445,0,1739949826,12891.10832218,89.82910745999834,53337.65957616 2025-02-19,07:23:51.000,50,11083857,13725,0,1739949830,12890.798451919989,89.54714226000215,53337.26829744 2025-02-19,07:23:55.000,50,11083854,13885,0,1739949834,12890.892760259994,89.13829272000294,53337.17047776 2025-02-19,07:23:59.000,50,11083810,13565,0,1739949838,12891.559654949997,90.25205526000354,53337.0796452 2025-02-19,07:24:03.000,50,11083840,13845,0,1739949842,12892.26023118999,90.7172978400049,53337.10759368 2025-02-19,07:24:07.000,50,11083813,13845,0,1739949846,12893.412140199995,91.01336129999981,53337.429001200006 2025-02-19,07:24:11.000,50,11083811,13925,0,1739949850,12894.73919326999,91.36581780000415,53337.813292800005 2025-02-19,07:24:15.000,50,11083825,13405,0,1739949854,12896.1066642,92.18351688000257,53338.28142984 2025-02-19,07:24:19.000,50,11083822,13645,0,1739949858,12896.712932099988,92.21171340000001,53338.83341232 2025-02-19,07:24:23.000,50,11083855,14045,0,1739949862,12898.107348269994,92.44433469000069,53339.455266 2025-02-19,07:24:27.000,50,11083855,13845,0,1739949866,12899.78468946,93.58629374999873,53340.063145440006 2025-02-19,07:24:31.000,50,11083850,13605,0,1739949870,12900.970280019996,94.23481370999798,53340.85967712 2025-02-19,07:24:35.000,50,11083820,13805,0,1739949874,12901.549602679988,95.46136233000288,53341.40467248001 2025-02-19,07:24:39.000,50,11083876,14085,0,1739949878,12902.607203350002,96.3284053200041,53342.16626856001 2025-02-19,07:24:43.000,50,11083852,13445,0,1739949882,12902.984436709994,97.21659570000338,53342.82305784 2025-02-19,07:24:47.000,50,11083799,14005,0,1739949886,12903.29430696999,98.14003172999946,53343.54971832 2025-02-19,07:24:51.000,50,11083850,13725,0,1739949890,12902.937282539999,99.1198607999977,53344.14362352 2025-02-19,07:24:55.000,50,11083835,13565,0,1739949894,12902.425322980002,99.232646880002,53344.66067040001 2025-02-19,07:24:59.000,50,11083819,13605,0,1739949898,12902.088507479995,99.4441207800046,53345.05194912 2025-02-19,07:25:03.000,50,11083877,13405,0,1739949902,12901.313831829997,99.75428249999823,53345.42925360001 2025-02-19,07:25:07.000,50,11083866,13765,0,1739949906,12900.59304665999,100.18427943000279,53345.61790584001 2025-02-19,07:25:11.000,50,11083846,13805,0,1739949910,12900.768190719995,100.89624156000355,53345.72969976 2025-02-19,07:25:15.000,50,11083832,13805,0,1739949914,12901.293622899997,101.45312283000385,53346.12097848001 2025-02-19,07:25:19.000,50,11083846,13765,0,1739949918,12901.87294555999,101.8549232400037,53346.5471928 2025-02-19,07:25:23.000,50,11083863,13565,0,1739949922,12902.459004529992,102.58803276000253,53347.17603360001 2025-02-19,07:25:27.000,50,11083864,13645,0,1739949926,12903.388615309996,102.83475231000193,53348.03544936001 2025-02-19,07:25:31.000,50,11083892,13685,0,1739949930,12904.23065405999,103.54671444000269,53348.65730304001 2025-02-19,07:25:35.000,50,11083847,13685,0,1739949934,12905.254573179998,104.25162744000409,53349.40492488001 2025-02-19,07:25:39.000,50,11083827,13965,0,1739949938,12906.372800639998,105.30194781000318,53350.08267552 2025-02-19,07:25:43.000,50,11083857,13445,0,1739949942,12907.08011319,106.28882601000078,53350.68356784 2025-02-19,07:25:47.000,50,11083840,13725,0,1739949946,12907.740271569994,107.20521291000478,53351.08183368001 2025-02-19,07:25:51.000,50,11083850,13725,0,1739949950,12908.993225229999,108.14274719999958,53351.62682904 2025-02-19,07:25:55.000,50,11083881,13445,0,1739949954,12909.592756819991,109.04503584000486,53351.9622108 2025-02-19,07:25:59.000,50,11083860,13805,0,1739949958,12910.55604915,109.96142274000158,53352.47227056001 2025-02-19,07:26:03.000,50,11083865,13805,0,1739949962,12911.721430779995,110.68748313000106,53352.91944624 2025-02-19,07:26:07.000,50,11083807,13325,0,1739949966,12913.19668267,111.3360030900003,53353.457454480005 2025-02-19,07:26:11.000,50,11083846,13525,0,1739949970,12914.409218469991,112.0761617399985,53353.93257864001 2025-02-19,07:26:15.000,50,11083888,13725,0,1739949974,12915.891206669992,113.01369603000057,53354.36578008001 2025-02-19,07:26:19.000,50,11083828,13725,0,1739949978,12917.238468670002,113.6481177300011,53354.81994288001 2025-02-19,07:26:23.000,50,11083819,13645,0,1739949982,12918.390377679993,114.17680248000397,53355.28807992 2025-02-19,07:26:27.000,50,11083882,13525,0,1739949986,12918.88212830999,114.75483114000235,53355.61647456 2025-02-19,07:26:29.000,50,11083805,13725,0,1739949988,12919.09095392,114.87466634999873,53355.79813968001 2025-02-19,07:26:33.000,50,11083834,13325,0,1739949992,12919.703958129998,115.26941762999923,53356.10557296 2025-02-19,07:26:37.000,50,11083846,13925,0,1739949996,12920.0879278,115.7135128200025,53356.371083519996 2025-02-19,07:26:41.000,50,11083807,13765,0,1739950000,12920.0879278,115.8967902000004,53356.55973576 2025-02-19,07:26:45.000,50,11083868,13605,0,1739950004,12920.990593339993,116.39022929999919,53356.860181920005 2025-02-19,07:26:49.000,50,11083843,13525,0,1739950008,12921.54297075999,117.36300923999806,53357.18158944 2025-02-19,07:26:53.000,50,11083848,13445,0,1739950012,12921.65075172,117.7507113899992,53357.39819016 2025-02-19,07:26:57.000,50,11083833,13765,0,1739950016,12921.987567219992,117.93398877000436,53357.4471 2025-02-19,07:27:01.000,50,11083837,13245,0,1739950020,12923.213575640002,118.39923134999844,53357.5169712 2025-02-19,07:27:05.000,50,11083812,13685,0,1739950024,12924.02193283999,118.88562131999788,53357.56588104 2025-02-19,07:27:09.000,50,11083862,13845,0,1739950028,12924.776399559989,119.35086389999924,53357.67068784001 2025-02-19,07:27:13.000,50,11083808,13725,0,1739950032,12925.854209159988,119.90069604000018,53357.6567136 2025-02-19,07:27:17.000,50,11083842,13965,0,1739950036,12926.642357429992,120.21085776000109,53357.71261056 2025-02-19,07:27:21.000,50,11083831,13645,0,1739950040,12926.911809830002,120.54216687000007,53357.67767496 2025-02-19,07:27:25.000,50,11083865,13805,0,1739950044,12927.194734849989,120.97216380000464,53357.747546160004 2025-02-19,07:27:29.000,50,11083842,13565,0,1739950048,12927.551759279995,121.04970423000486,53357.59382952001 2025-02-19,07:27:33.000,50,11083862,13325,0,1739950052,12927.174525919989,120.94396727999992,53357.41915152 2025-02-19,07:27:37.000,50,11083855,13685,0,1739950056,12927.033063409988,120.35888949000218,53357.15364096 2025-02-19,07:27:41.000,50,11083805,13885,0,1739950060,12927.794266439996,120.49282296000456,53356.90210464001 2025-02-19,07:27:45.000,50,11083897,13805,0,1739950064,12928.66325043,120.81003381000482,53356.80428496001 2025-02-19,07:27:49.000,50,11083846,13845,0,1739950068,12929.437926079998,121.14839205000317,53356.72742664 2025-02-19,07:27:53.000,50,11083864,13805,0,1739950072,12930.381009479992,121.16953944000124,53356.83922056 2025-02-19,07:27:57.000,50,11083814,13885,0,1739950076,12930.589835090002,121.16953944000124,53356.79031072 2025-02-19,07:28:01.000,50,11083887,14165,0,1739950080,12931.28367502,121.47970116000215,53356.9929372 2025-02-19,07:28:05.000,50,11083853,13565,0,1739950084,12932.509683439996,121.55019246000302,53357.2025508 2025-02-19,07:28:09.000,50,11083801,13325,0,1739950088,12933.5605478,121.85330505000456,53357.27940912 2025-02-19,07:28:13.000,50,11083864,13285,0,1739950092,12934.146606770002,122.03658243000245,53357.46806136 2025-02-19,07:28:17.000,50,11083834,13165,0,1739950096,12935.00211814,122.24100719999842,53357.53793256 2025-02-19,07:28:21.000,50,11083872,13245,0,1739950100,12935.99235570999,122.57936544000404,53357.796456000004 2025-02-19,07:28:25.000,50,11083832,13245,0,1739950104,12936.430215859997,122.97411672000453,53357.77549464 2025-02-19,07:28:29.000,50,11083884,13685,0,1739950108,12936.484106340002,123.10100106000027,53357.796456000004 2025-02-19,07:28:33.000,50,11083895,13325,0,1739950112,12936.874812319998,123.3900153900031,53357.5868424 2025-02-19,07:28:37.000,50,11083813,13405,0,1739950116,12937.35309032999,123.62263668000378,53357.530945440005 2025-02-19,07:28:41.000,50,11083840,13685,0,1739950120,12938.141238599994,124.18656708000344,53357.4471 2025-02-19,07:28:45.000,50,11083820,13565,0,1739950124,12938.43089992999,124.3416479400039,53357.45408712001 2025-02-19,07:28:49.000,50,11083837,13485,0,1739950128,12938.61951661,124.57426923000457,53357.3772288 2025-02-19,07:28:53.000,50,11083860,13405,0,1739950132,12938.868760079997,124.43328663000284,53357.20953792 2025-02-19,07:28:57.000,50,11083849,13565,0,1739950136,12939.138212479993,124.21476360000088,53357.11171824 2025-02-19,07:29:01.000,50,11083847,13485,0,1739950140,12938.707088639996,123.9821423100002,53356.909091760004 2025-02-19,07:29:05.000,50,11083844,13525,0,1739950144,12938.383745759995,123.71427537000272,53356.475890320005 2025-02-19,07:29:09.000,50,11083844,13485,0,1739950148,12937.811159409997,123.4252610399999,53356.16845704 2025-02-19,07:29:13.000,50,11083825,13165,0,1739950152,12937.13079209999,123.15034497000306,53355.72826848001 2025-02-19,07:29:17.000,50,11083861,13805,0,1739950156,12936.282017040001,122.88952715999767,53355.24615720001 2025-02-19,07:29:21.000,50,11083878,13565,0,1739950160,12935.231152679997,122.60756196000148,53354.54045808 2025-02-19,07:29:25.000,50,11083880,13285,0,1739950164,12934.597939539999,122.44543197000166,53354.07232104001 2025-02-19,07:29:29.000,50,11083831,13405,0,1739950168,12933.978199019992,122.2269089399997,53353.408544640006 2025-02-19,07:29:33.000,50,11083859,13765,0,1739950172,12933.062060859993,121.88855070000136,53352.70284552 2025-02-19,07:29:37.000,50,11083863,13805,0,1739950176,12932.34127569,121.5360942000043,53351.90631384 2025-02-19,07:29:41.000,50,11083847,13605,0,1739950180,12931.34430181,121.01445858000079,53351.13773064 2025-02-19,07:29:45.000,50,11083903,13565,0,1739950184,12930.394482099997,120.9298690200012,53350.26434064001 2025-02-19,07:29:49.000,50,11083871,13405,0,1739950188,12929.431189769988,120.84527946000162,53349.34902792 2025-02-19,07:29:53.000,50,11083881,13925,0,1739950192,12928.508315299994,121.28232551999827,53348.46865080001 2025-02-19,07:29:57.000,50,11083813,13365,0,1739950196,12926.696247909997,121.36691507999785,53347.44853128 2025-02-19,07:30:01.000,50,11083908,13885,0,1739950200,12925.16036922999,121.49379942000087,53346.60308976001 2025-02-19,07:30:05.000,50,11083873,13765,0,1739950204,12923.314620290002,121.19068682999932,53345.56899600001 2025-02-19,07:30:09.000,50,11083869,13925,0,1739950208,12921.994303530002,121.38101334000385,53344.402146960005 2025-02-19,07:30:13.000,50,11083833,13525,0,1739950212,12920.599887359997,120.72544424999796,53343.18638808 2025-02-19,07:30:17.000,50,11083896,13445,0,1739950216,12919.784793849998,119.90774516999954,53341.99159056 2025-02-19,07:30:21.000,50,11083894,13765,0,1739950220,12918.96970034,119.7174186600023,53340.83871576 2025-02-19,07:30:25.000,50,11083814,13605,0,1739950224,12917.528129999999,118.96316174999811,53339.74872504001 2025-02-19,07:30:29.000,50,11083817,13205,0,1739950228,12916.75345435,118.46267351999995,53338.69366992001 2025-02-19,07:30:33.000,50,11083879,13565,0,1739950232,12915.480291759995,117.84939921000478,53337.6036792 2025-02-19,07:30:37.000,50,11083847,13765,0,1739950236,12914.476581570001,117.52513922999788,53336.57657256 2025-02-19,07:30:41.000,50,11083821,13605,0,1739950240,12913.250573149991,117.2220266400036,53335.465620480005 2025-02-19,07:30:45.000,50,11083879,13645,0,1739950244,12912.374852849993,116.92596318000142,53334.529346400006 2025-02-19,07:30:49.000,50,11083831,13645,0,1739950248,12911.317252179993,116.73563667000417,53333.51621400001 2025-02-19,07:30:53.000,50,11083824,13445,0,1739950252,12910.562785459995,116.59465407000243,53332.47513312 2025-02-19,07:30:57.000,50,11083809,13605,0,1739950256,12909.532130029991,116.7003910200001,53331.37815528 2025-02-19,07:31:01.000,50,11083840,13605,0,1739950260,12908.743981760002,116.98940535000293,53330.35803576001 2025-02-19,07:31:05.000,50,11083854,13885,0,1739950264,12907.98951503999,116.99645448000228,53329.35189048001 2025-02-19,07:31:09.000,50,11083890,13685,0,1739950268,12907.504500720002,117.5039918399998,53328.54837168 2025-02-19,07:31:13.000,50,11083840,13485,0,1739950272,12907.167685219996,117.73661313000048,53327.64703320001 2025-02-19,07:31:17.000,50,11083851,13605,0,1739950276,12906.77697924,117.74366225999984,53326.962295440004 2025-02-19,07:31:21.000,50,11083849,13845,0,1739950280,12906.655725659999,117.85644834000414,53326.263583440006 2025-02-19,07:31:25.000,50,11083868,13525,0,1739950284,12906.70961613999,118.21595397000056,53325.641729760006 2025-02-19,07:31:29.000,50,11083874,13605,0,1739950288,12906.662461969994,118.72349132999807,53325.089747280006 2025-02-19,07:31:33.000,50,11083901,13365,0,1739950292,12906.682670899994,119.24512695000158,53324.65654584001 2025-02-19,07:31:37.000,50,11083892,13845,0,1739950296,12906.561417319994,120.14741558999958,53324.349112560005 2025-02-19,07:31:41.000,50,11083835,13605,0,1739950300,12906.150502409997,120.70429685999989,53324.02770504 2025-02-19,07:31:45.000,50,11083855,13605,0,1739950304,12905.382563069994,121.28232551999827,53323.68533616 2025-02-19,07:31:49.000,50,11083849,13605,0,1739950308,12904.762822550001,121.76166635999834,53323.2800832 2025-02-19,07:31:53.000,50,11083862,13685,0,1739950312,12903.786057600002,122.44543197000166,53322.87483024 2025-02-19,07:31:57.000,50,11083812,13805,0,1739950316,12902.775611099998,122.74854456000321,53322.43464168 2025-02-19,07:32:01.000,50,11083851,13325,0,1739950320,12901.744955669994,122.95296932999918,53321.96650464 2025-02-19,07:32:05.000,50,11083802,13445,0,1739950324,12900.202340679993,122.93887107000046,53321.36561232 2025-02-19,07:32:09.000,50,11083868,13805,0,1739950328,12899.036959049998,122.88247802999831,53320.68786168 2025-02-19,07:32:13.000,50,11083861,13405,0,1739950332,12898.019776239998,122.90362542000366,53319.9262656 2025-02-19,07:32:17.000,50,11083846,13725,0,1739950336,12897.15752855999,122.93887107000046,53319.11575968 2025-02-19,07:32:21.000,50,11083825,13605,0,1739950340,12895.621649879999,123.13624671000434,53318.34717648 2025-02-19,07:32:25.000,50,11083883,13565,0,1739950344,12894.570785519994,123.25608192000072,53317.46679936001 2025-02-19,07:32:29.000,50,11083841,13885,0,1739950348,12893.54013008999,123.21378714000457,53316.71917752 2025-02-19,07:32:33.000,50,11083882,13525,0,1739950352,12892.610519310001,122.95296932999918,53315.82482616 2025-02-19,07:32:37.000,50,11083855,13405,0,1739950356,12892.07835081999,122.74854456000321,53315.028294480006 2025-02-19,07:32:41.000,50,11083866,13605,0,1739950360,12891.216103139996,122.6851023900017,53314.24573704 2025-02-19,07:32:45.000,50,11083811,13925,0,1739950364,12890.636780479988,122.55116891999933,53313.54702504 2025-02-19,07:32:49.000,50,11083806,13325,0,1739950368,12889.86884114,122.53002153000125,53312.778441840004 2025-02-19,07:32:53.000,50,11083892,13605,0,1739950372,12888.797767849996,122.6498567400049,53312.03082000001 2025-02-19,07:32:57.000,50,11083874,13405,0,1739950376,12887.618913599996,122.86133064000023,53311.24826256 2025-02-19,07:33:01.000,50,11083814,13325,0,1739950380,12886.28512421999,122.67805326000234,53310.29801424 2025-02-19,07:33:05.000,50,11083831,13605,0,1739950384,12884.722300299989,122.62870934999955,53309.28488184 2025-02-19,07:33:09.000,50,11083880,13405,0,1739950388,12883.159476380002,122.6851023900017,53308.104058560006 2025-02-19,07:33:13.000,50,11083851,13885,0,1739950392,12881.704433419996,122.79788846999872,53307.216694320006 2025-02-19,07:33:17.000,50,11083876,13325,0,1739950396,12880.16855473999,123.09395193000091,53306.10574224 2025-02-19,07:33:21.000,50,11083857,13325,0,1739950400,12877.97925399,123.2772293099988,53305.134532560005 2025-02-19,07:33:25.000,50,11083833,13685,0,1739950404,12876.099823499993,123.50280147000012,53303.66025024 2025-02-19,07:33:29.000,50,11083921,13765,0,1739950408,12874.483109100001,123.91165100999933,53302.37462016001 2025-02-19,07:33:33.000,50,11083873,13645,0,1739950412,12873.068483999996,123.66493145999993,53301.21475824 2025-02-19,07:33:37.000,50,11083862,13685,0,1739950416,12871.69427675999,123.59444015999907,53300.04092208 2025-02-19,07:33:41.000,50,11083839,13565,0,1739950420,12870.549104059995,123.87640536000254,53298.8950344 2025-02-19,07:33:45.000,50,11083886,14125,0,1739950424,12870.016935569998,124.05263361000107,53297.59543008 2025-02-19,07:33:49.000,50,11083860,13445,0,1739950428,12869.538657559991,124.17951795000408,53296.60325904001 2025-02-19,07:33:53.000,50,11083875,13765,0,1739950432,12869.24225992,124.2288618599996,53295.63903648001 2025-02-19,07:33:57.000,50,11083824,13765,0,1739950436,12868.817872389998,124.51082706000307,53294.63289120001 2025-02-19,07:34:01.000,50,11083855,13285,0,1739950440,12868.811136079989,124.66590792000352,53293.96212768001 2025-02-19,07:34:05.000,50,11083854,13365,0,1739950444,12868.420430099992,125.15229789000296,53293.22149296001 2025-02-19,07:34:09.000,50,11083811,13525,0,1739950448,12867.787216959994,125.4906561300013,53292.410987040006 2025-02-19,07:34:13.000,50,11083867,13565,0,1739950452,12866.770034149995,126.0122917500048,53291.69131368001 2025-02-19,07:34:17.000,50,11083822,13325,0,1739950456,12865.66527931,126.37179738000123,53290.76901384 2025-02-19,07:34:21.000,50,11083900,13285,0,1739950460,12865.362145359999,126.12507783000183,53290.11921168 2025-02-19,07:34:25.000,50,11083864,13925,0,1739950464,12865.530553109995,125.90655479999987,53289.2877444 2025-02-19,07:34:29.000,50,11083840,13765,0,1739950468,12865.119638199998,125.88540741000179,53288.40736728001 2025-02-19,07:34:33.000,50,11083827,13885,0,1739950472,12864.021619669998,125.68098263999855,53287.6108356 2025-02-19,07:34:37.000,50,11083829,13645,0,1739950476,12863.401879149991,125.51885264999873,53286.69552288 2025-02-19,07:34:41.000,50,11083820,14125,0,1739950480,12862.236497519996,125.20164179999847,53285.77322304001 2025-02-19,07:34:45.000,50,11083828,13805,0,1739950484,12861.347304599993,125.25803484000062,53284.73214216 2025-02-19,07:34:49.000,50,11083831,13405,0,1739950488,12860.53894739999,125.57524569000088,53283.64913856 2025-02-19,07:34:53.000,50,11083870,13565,0,1739950492,12860.410957509994,125.82901436999964,53282.67094176 2025-02-19,07:34:57.000,50,11083885,13405,0,1739950496,12860.53894739999,125.96294784000202,53281.83248736 2025-02-19,07:35:01.000,50,11083869,13525,0,1739950500,12860.161714039998,126.04048827000224,53281.09185264 2025-02-19,07:38:23.000,50,11083860,13685,0,1739950702,12839.91236617999,115.08614025000134,53246.55451848001 2025-02-19,07:38:27.000,50,11083867,13685,0,1739950706,12840.026883449995,114.86761721999937,53246.00253600001 2025-02-19,07:38:31.000,50,11083899,13405,0,1739950710,12839.272416729997,115.33285980000073,53245.18504296001 2025-02-19,07:38:35.000,50,11083885,13565,0,1739950714,12839.400406619992,115.0438454699979,53245.04530056001 2025-02-19,07:38:39.000,50,11083811,13885,0,1739950718,12840.15487333999,114.0076233600048,53244.255756000006 2025-02-19,07:38:43.000,50,11083843,13525,0,1739950722,12840.538843009992,113.95827945000201,53244.19287192 2025-02-19,07:38:47.000,50,11083833,13525,0,1739950726,12839.171372079996,113.7961494600022,53243.52909552001 2025-02-19,07:38:51.000,50,11083858,13285,0,1739950730,12839.946047729994,113.16877689000103,53243.012048640005 2025-02-19,07:38:55.000,50,11083867,13805,0,1739950734,12840.781350169993,113.16172776000167,53242.914228960006 2025-02-19,07:38:59.000,50,11083837,13685,0,1739950738,12842.121875859993,113.4507420900045,53242.844357760005 2025-02-19,07:39:03.000,50,11083885,13885,0,1739950742,12842.51931815,113.90893553999922,53242.83038352 2025-02-19,07:39:07.000,50,11083825,13565,0,1739950746,12843.53650096,113.35910339999828,53242.94217744 2025-02-19,07:39:11.000,50,11083835,13765,0,1739950750,12844.277495059992,112.95025385999907,53243.10986832 2025-02-19,07:39:15.000,50,11083838,13765,0,1739950754,12845.227314769996,113.16877689000103,53243.3124948 2025-02-19,07:39:19.000,50,11083846,13765,0,1739950758,12845.867264219989,112.97140125000442,53243.36140464001 2025-02-19,07:39:23.000,50,11083929,13565,0,1739950762,12846.439850570001,112.8092712600046,53243.62691520001 2025-02-19,07:39:27.000,50,11083877,13605,0,1739950766,12846.749720829997,112.28058651000174,53243.73870912 2025-02-19,07:39:31.000,50,11083818,13765,0,1739950770,12846.662148800002,111.7307543700008,53243.91338712001 2025-02-19,07:39:35.000,50,11083856,13285,0,1739950774,12847.180844669994,111.72370524000144,53243.98325832 2025-02-19,07:39:39.000,50,11083851,13445,0,1739950778,12847.21452622,111.78009828000359,53244.15793632001 2025-02-19,07:39:43.000,50,11083888,13445,0,1739950782,12847.174108359999,111.83649131999846,53244.33960144 2025-02-19,07:39:47.000,50,11083847,14085,0,1739950786,12847.49745124,112.16075129999808,53244.58415064001 2025-02-19,07:39:51.000,50,11083837,13565,0,1739950790,12847.827530429997,112.22419346999959,53245.0592748 2025-02-19,07:39:55.000,50,11083834,13525,0,1739950794,12847.632177439991,112.28058651000174,53245.38068232001 2025-02-19,07:39:59.000,50,11083838,13445,0,1739950798,12847.21452622,112.35107781000261,53245.75099968 2025-02-19,07:40:03.000,50,11083835,13445,0,1739950802,12846.09629876,112.47091301999899,53245.84881936 2025-02-19,07:40:07.000,50,11083838,13445,0,1739950806,12846.17713448,112.597797360002,53245.89074208 2025-02-19,07:40:11.000,50,11083870,13925,0,1739950810,12846.614994629992,112.68943605000095,53246.044458719996 2025-02-19,07:40:15.000,50,11083829,13845,0,1739950814,12847.605232199996,112.69648518000031,53246.30298216 2025-02-19,07:40:19.000,50,11083872,13725,0,1739950818,12848.480952499995,113.14058037000359,53246.7361836 2025-02-19,07:40:23.000,50,11083872,13965,0,1739950822,12848.292335819999,113.6481177300011,53247.134449440004 2025-02-19,07:40:27.000,50,11083865,13565,0,1739950826,12848.64936024999,113.47188948000257,53247.55367664 2025-02-19,07:40:31.000,50,11083809,13405,0,1739950830,12848.885131099996,113.74680554999941,53247.83316144 2025-02-19,07:40:35.000,50,11083849,13845,0,1739950834,12848.60894238999,113.84549336999771,53248.12662048 2025-02-19,07:40:39.000,50,11083892,13605,0,1739950838,12848.952494199992,113.61992121000367,53248.46898936001 2025-02-19,07:40:43.000,50,11083883,13405,0,1739950842,12848.662832869995,113.44369295999786,53248.797384 2025-02-19,07:40:47.000,50,11083857,13925,0,1739950846,12848.4135894,112.91500821000227,53249.048920320005 2025-02-19,07:40:51.000,50,11083828,13765,0,1739950850,12848.999648370002,112.75287822000246,53249.36334072 2025-02-19,07:40:55.000,50,11083853,13965,0,1739950854,12850.656780629994,112.99959777000186,53250.01314288 2025-02-19,07:40:59.000,50,11083846,13765,0,1739950858,12852.09161466,112.68238692000159,53250.655957920004 2025-02-19,07:41:03.000,50,11083863,13445,0,1739950862,12853.715065370001,113.01369603000057,53251.35466992 2025-02-19,07:41:07.000,50,11083831,13965,0,1739950866,12854.72551186999,112.92910647000099,53252.25600840001 2025-02-19,07:41:11.000,50,11083845,13605,0,1739950870,12855.695540509994,113.73270729000069,53253.09446280001 2025-02-19,07:41:15.000,50,11083836,13845,0,1739950874,12856.98891203,114.00057422999816,53253.94689144 2025-02-19,07:41:19.000,50,11083860,14005,0,1739950878,12857.339200149996,114.46581680999952,53254.76438448 2025-02-19,07:41:23.000,50,11083836,13325,0,1739950882,12858.672989530001,114.2543429100042,53255.72161992 2025-02-19,07:41:27.000,50,11083874,13765,0,1739950886,12859.54870983,114.54335723999975,53256.62994552 2025-02-19,07:41:31.000,50,11083869,13445,0,1739950890,12860.56589264,114.98040330000367,53257.47538704001 2025-02-19,07:41:35.000,50,11083855,13565,0,1739950894,12861.744746889999,115.02269807999983,53258.30685432 2025-02-19,07:41:39.000,50,11083875,13845,0,1739950898,12863.590495830002,114.9099120000028,53259.16627008 2025-02-19,07:41:43.000,50,11083870,13925,0,1739950902,12864.978175689997,115.18482806999964,53259.99075024001 2025-02-19,07:41:47.000,50,11083823,13885,0,1739950906,12865.62486145,115.22712285000307,53260.72439784 2025-02-19,07:41:51.000,50,11083920,13405,0,1739950910,12866.871078799995,115.33285980000073,53261.388174240004 2025-02-19,07:41:55.000,50,11083866,13605,0,1739950914,12867.94215209,115.191877199999,53261.90522112001 2025-02-19,07:41:59.000,50,11083877,14045,0,1739950918,12868.487793200002,114.83942070000194,53262.45720360001 2025-02-19,07:42:03.000,50,11083823,13605,0,1739950922,12868.811136079989,114.92401026000152,53263.12098 2025-02-19,07:42:07.000,50,11083833,13685,0,1739950926,12869.511712319996,114.19090074000269,53263.686936720005 2025-02-19,07:42:11.000,50,11083864,13485,0,1739950930,12870.49521357999,114.6349959299987,53264.343726 2025-02-19,07:42:15.000,50,11083846,13645,0,1739950934,12871.007173140002,114.98040330000367,53265.04942512001 2025-02-19,07:42:19.000,50,11083831,13805,0,1739950938,12870.39416892999,115.22712285000307,53265.74115000001 2025-02-19,07:42:23.000,50,11083845,13845,0,1739950942,12870.55584036999,115.16368068000156,53266.34204232001 2025-02-19,07:42:27.000,50,11083858,13285,0,1739950946,12870.46153203,115.38925284000288,53266.9289604 2025-02-19,07:42:31.000,50,11083873,13685,0,1739950950,12870.906128490002,115.9954780199987,53267.425045920005 2025-02-19,07:42:35.000,50,11083854,13605,0,1739950954,12871.074536239998,116.05892019000021,53267.85126024001 2025-02-19,07:42:39.000,50,11083836,13765,0,1739950958,12870.993700519997,116.55940841999836,53268.13074504 2025-02-19,07:42:43.000,50,11083823,13805,0,1739950962,12869.922627229993,116.70744014999946,53268.52202376001 2025-02-19,07:42:47.000,50,11083882,13525,0,1739950966,12868.723564049993,116.53826103000029,53268.6757404 2025-02-19,07:42:51.000,50,11083842,13645,0,1739950970,12867.268521090002,116.57350668000436,53268.75958584001 2025-02-19,07:42:55.000,50,11083894,13405,0,1739950974,12866.271547210003,116.53121190000093,53268.61984344001 2025-02-19,07:42:59.000,50,11083846,13645,0,1739950978,12865.954940639996,116.85547188000055,53268.48708816 2025-02-19,07:46:22.000,50,11083855,13765,0,1739951181,12857.568234689992,122.53002153000125,53250.80967456 2025-02-19,07:46:26.000,50,11083860,13405,0,1739951185,12856.914812619994,122.36084241000208,53250.69788064001 2025-02-19,07:46:30.000,50,11083926,13525,0,1739951189,12856.308544719992,121.90969808999944,53250.341537520006 2025-02-19,07:46:34.000,50,11083821,13405,0,1739951193,12856.375907820002,121.67707679999876,53249.96423304 2025-02-19,07:46:38.000,50,11083869,13405,0,1739951197,12856.146873279991,122.43133371000295,53249.49609600001 2025-02-19,07:46:42.000,50,11083902,13845,0,1739951201,12855.837003019995,122.88247802999831,53248.783409760006 2025-02-19,07:46:46.000,50,11083891,13525,0,1739951205,12856.328753649992,123.37591713000438,53249.01398472 2025-02-19,07:46:50.000,50,11083901,13645,0,1739951209,12856.0929828,123.82706144999975,53248.58078328 2025-02-19,07:46:54.000,50,11083841,13525,0,1739951213,12855.897629809995,124.7504974800031,53247.93796824001 2025-02-19,07:46:59.000,50,11083876,13725,0,1739951218,12855.230735119992,124.80689051999798,53247.56765088 2025-02-19,07:47:03.000,50,11083829,13605,0,1739951222,12854.6109946,124.30640228999982,53246.966758560004 2025-02-19,07:47:07.000,50,11083910,13885,0,1739951226,12854.536895189995,124.46853227999964,53246.44272456 2025-02-19,07:47:11.000,50,11083838,13525,0,1739951230,12853.890209429992,124.39804097999877,53245.84881936 2025-02-19,07:47:15.000,50,11083867,13565,0,1739951234,12853.38498617999,123.97509318000084,53245.22696568 2025-02-19,07:47:19.000,50,11083814,13525,0,1739951238,12852.47558433,124.07378099999914,53244.58415064001 2025-02-19,07:47:23.000,50,11083856,13445,0,1739951242,12851.384302109996,123.77066841000487,53244.14396208 2025-02-19,07:47:27.000,50,11083834,13645,0,1739951246,12850.198711550001,123.4252610399999,53243.44525008 2025-02-19,07:47:31.000,50,11083867,13765,0,1739951250,12849.262364460003,123.82001232000039,53242.78846080001 2025-02-19,07:47:35.000,50,11083846,13805,0,1739951254,12848.912076339991,122.98116585000389,53242.36224648001 2025-02-19,07:47:39.000,50,11083863,13525,0,1739951258,12848.939021580001,122.00838590999774,53241.88013520001 2025-02-19,07:47:43.000,50,11083853,13365,0,1739951262,12848.871658479991,121.46560290000343,53241.3910368 2025-02-19,07:47:47.000,50,11083884,14085,0,1739951266,12848.912076339991,120.88757423999778,53240.91591264 2025-02-19,07:47:51.000,50,11083818,13445,0,1739951270,12848.521370359995,120.19675950000237,53240.60847936001 2025-02-19,07:47:55.000,50,11083824,13565,0,1739951274,12848.501161429995,119.64692736000143,53240.46873696001 2025-02-19,07:47:59.000,50,11083862,13405,0,1739951278,12848.965966819997,119.44955172000482,53240.29405896 2025-02-19,07:48:03.000,50,11083886,13885,0,1739951282,12849.63286151,118.81513002000429,53240.328994560005 2025-02-19,07:48:07.000,50,11083891,13165,0,1739951286,12849.740642469995,118.3075926599995,53240.24514912 2025-02-19,07:48:11.000,50,11083830,13765,0,1739951290,12849.95620439,118.1736591900044,53240.25912336 2025-02-19,07:48:15.000,50,11083825,13765,0,1739951294,12849.457717449994,117.92693963999773,53240.35694304 2025-02-19,07:48:19.000,50,11083851,13685,0,1739951298,12849.073747779992,117.43350053999893,53240.46174984 2025-02-19,07:48:23.000,50,11083876,13885,0,1739951302,12849.053538849992,116.34793452000304,53240.70629904001 2025-02-19,07:48:27.000,50,11083876,13725,0,1739951306,12849.68675198999,115.60072673999821,53241.118539120005 2025-02-19,07:48:31.000,50,11083840,14125,0,1739951310,12850.778034209994,114.97335417000431,53241.43994664 2025-02-19,07:48:35.000,50,11083889,13525,0,1739951314,12851.357356870001,114.47991506999824,53242.16660712001 2025-02-19,07:48:39.000,50,11083822,13485,0,1739951318,12851.141794949996,114.03581988000224,53242.683654 2025-02-19,07:48:43.000,50,11083874,13925,0,1739951322,12851.896261669994,113.6833633799979,53243.5221084 2025-02-19,07:48:47.000,50,11083860,13525,0,1739951326,12853.22331473999,113.66221598999982,53244.47934384 2025-02-19,07:48:51.000,50,11083852,13845,0,1739951330,12853.681383819996,113.831395109999,53245.46452776 2025-02-19,07:48:55.000,50,11083892,14045,0,1739951334,12854.105771349998,113.72565816000133,53246.40778896001 2025-02-19,07:48:59.000,50,11083822,13525,0,1739951338,12854.981491649996,113.61992121000367,53247.33707592 2025-02-19,07:49:03.000,50,11083878,13805,0,1739951342,12855.466505969998,112.85861517000012,53248.07072352 2025-02-19,07:49:07.000,50,11083890,13605,0,1739951346,12854.69183032,112.66123953000351,53248.85328096001 2025-02-19,07:49:11.000,50,11083859,14205,0,1739951350,12854.119243970003,112.41451998000412,53249.46814752 2025-02-19,07:49:15.000,50,11083875,13565,0,1739951354,12854.031671939993,112.22419346999959,53250.152885280004 2025-02-19,07:49:19.000,50,11083877,13685,0,1739951358,12852.967334959998,111.84354044999782,53250.74679048001 2025-02-19,07:49:23.000,50,11083893,13845,0,1739951362,12852.643992079997,112.11140739000257,53251.466463840006 2025-02-19,07:49:27.000,50,11083867,13405,0,1739951366,12852.556420050001,112.0761617399985,53252.20011144 2025-02-19,07:49:31.000,50,11083876,13485,0,1739951370,12852.509265879991,111.75895088999823,53253.003630240004 2025-02-19,07:49:35.000,50,11083837,13925,0,1739951374,12852.583365289996,111.82239305999974,53253.527664240006 2025-02-19,07:49:39.000,50,11083868,13765,0,1739951378,12853.38498617999,111.54042786000355,53254.13554368 2025-02-19,07:49:43.000,50,11083870,13565,0,1739951382,12853.41193142,111.30780657000287,53254.65259056001 2025-02-19,07:49:47.000,50,11083885,13365,0,1739951386,12853.849791569992,111.68845959000464,53255.26047 2025-02-19,07:49:51.000,50,11083912,13605,0,1739951390,12854.819820209996,111.98452304999955,53255.90328504 2025-02-19,07:49:55.000,50,11083855,13565,0,1739951394,12855.998674459996,111.91403174999868,53256.811610640005 2025-02-19,07:49:59.000,50,11083876,13725,0,1739951398,12856.685778079998,111.57567351000034,53257.55923248 2025-02-19,07:50:03.000,50,11083893,14085,0,1739951402,12856.813767969994,111.4840348200014,53258.439609600005 2025-02-19,07:50:07.000,50,11083878,13925,0,1739951406,12856.800295349989,111.87878610000189,53259.03351480001 2025-02-19,07:50:11.000,50,11083880,13845,0,1739951410,12857.406563249991,112.26648825000302,53259.64139424 2025-02-19,07:50:15.000,50,11083875,13805,0,1739951414,12858.30249247999,112.16075129999808,53260.24228656 2025-02-19,07:50:19.000,50,11083834,13405,0,1739951418,12859.898997949997,112.13255478000065,53260.954972800006 2025-02-19,07:50:23.000,50,11083869,13685,0,1739951422,12862.115243939996,112.1889478200028,53261.61874920001 2025-02-19,07:50:27.000,50,11083866,13805,0,1739951426,12863.853211920003,112.4850112799977,53262.5270748 2025-02-19,07:50:31.000,50,11083907,13365,0,1739951430,12865.530553109995,112.13255478000065,53263.55418144 2025-02-19,07:50:35.000,50,11083856,13805,0,1739951434,12868.380012239992,111.97042479000083,53264.909682720005 2025-02-19,07:50:39.000,50,11083856,13685,0,1739951438,12871.202526129993,112.46386388999963,53266.31409384001 2025-02-19,07:50:43.000,50,11083857,13405,0,1739951442,12872.83271314999,112.55550257999857,53267.809337520004 2025-02-19,07:50:47.000,50,11083830,13565,0,1739951446,12874.779506739993,113.02074515999993,53269.26265848001 2025-02-19,07:50:51.000,50,11083867,13925,0,1739951450,12876.55789258,113.41549644000042,53270.67405672001 2025-02-19,07:50:55.000,50,11083896,13565,0,1739951454,12877.81758255,113.31680862000212,53271.98763528 2025-02-19,07:50:59.000,50,11083887,13605,0,1739951458,12877.925363509996,113.38729992000299,53273.11954872001 2025-02-19,07:51:03.000,50,11083857,13365,0,1739951462,12877.999462920001,113.07713820000208,53273.88813192001 2025-02-19,07:51:07.000,50,11083838,13445,0,1739951466,12877.824318859995,113.20402253999782,53274.46107576001 2025-02-19,07:51:11.000,50,11083836,14245,0,1739951470,12878.073562329992,112.93615560000035,53274.9292128 2025-02-19,07:51:15.000,50,11083846,14085,0,1739951474,12877.89841827,112.31583215999854,53275.48119528 2025-02-19,07:51:19.000,50,11083841,14165,0,1739951478,12878.188079599997,111.72370524000144,53275.95631944 2025-02-19,07:51:23.000,50,11083889,13845,0,1739951482,12878.437323069993,111.46993656000268,53276.55022464001 2025-02-19,07:51:27.000,50,11083854,13925,0,1739951486,12879.447769569997,111.46993656000268,53277.09522000001 2025-02-19,07:51:31.000,50,11083887,13645,0,1739951490,12880.505370239996,111.18092222999985,53277.71008656 2025-02-19,07:51:35.000,50,11083830,14085,0,1739951494,12881.53602567,110.42666532000294,53278.34591448001 2025-02-19,07:51:39.000,50,11083841,13445,0,1739951498,12881.852632239992,109.77109623000433,53278.89789696001 2025-02-19,07:51:43.000,50,11083860,13925,0,1739951502,12881.360881609995,109.2847062600049,53279.25424008001 2025-02-19,07:51:47.000,50,11083901,13445,0,1739951506,12882.068194159998,108.80536542000482,53279.561673359996 2025-02-19,07:51:51.000,50,11083889,13725,0,1739951510,12882.115348329993,108.62913716999901,53280.15557856 2025-02-19,07:51:55.000,50,11083891,13565,0,1739951514,12881.30699112999,107.55766941000184,53280.46999896 2025-02-19,07:51:59.000,50,11083865,13525,0,1739951518,12881.003857179989,106.78931423999893,53280.721535280005 2025-02-19,07:52:03.000,50,11083908,13605,0,1739951522,12881.152055999999,106.45800512999995,53280.91717464 2025-02-19,07:52:07.000,50,11083837,14285,0,1739951526,12881.522553049996,106.27472775000206,53281.04992992001 2025-02-19,07:52:10.000,50,11083852,13645,0,1739951529,12882.014303679993,106.366366440001,53281.23858216 2025-02-19,07:52:14.000,50,11083836,13605,0,1739951533,12883.172948999993,105.88702560000092,53281.58095104001 2025-02-19,07:52:18.000,50,11083878,13725,0,1739951537,12884.97154377,105.2526039000004,53282.12594640001 2025-02-19,07:52:22.000,50,11083864,13525,0,1739951541,12886.608467099992,105.45702867000364,53282.65696752001 2025-02-19,07:52:26.000,50,11083859,13605,0,1739951545,12887.517868949995,105.30899694000254,53283.08318184 2025-02-19,07:52:30.000,50,11083852,13885,0,1739951549,12888.60241485999,104.76621393000096,53283.670099920004 2025-02-19,07:52:34.000,50,11083888,13925,0,1739951553,12888.838185709996,103.70179530000314,53284.13124984 2025-02-19,07:52:38.000,50,11083898,13405,0,1739951557,12889.040275009997,102.51754146000167,53284.66227096 2025-02-19,07:52:42.000,50,11083879,13365,0,1739951561,12890.07093044,101.82672671999899,53285.14438224001 2025-02-19,07:52:46.000,50,11083884,13645,0,1739951565,12891.768480559993,101.1500102400023,53285.77322304001 2025-02-19,07:52:50.000,50,11083843,13525,0,1739951569,12892.42863894,100.52968680000049,53286.2832828 2025-02-19,07:52:54.000,50,11083873,13525,0,1739951573,12893.573811639995,100.57903071000328,53286.84923952001 2025-02-19,07:52:58.000,50,11083832,13445,0,1739951577,12893.60749319,99.95870727000147,53287.46410608 2025-02-19,07:53:02.000,50,11083838,13645,0,1739951581,12894.49668610999,99.02117297999939,53287.99512720001 2025-02-19,07:53:06.000,50,11083867,13925,0,1739951585,12894.954755189996,97.62544524000259,53288.58204528 2025-02-19,07:53:10.000,50,11083871,13365,0,1739951589,12895.230943900002,97.2306939600021,53289.2877444 2025-02-19,07:53:14.000,50,11083908,13445,0,1739951593,12894.227233709993,96.57512487000349,53289.9515208 2025-02-19,07:53:18.000,50,11083839,13565,0,1739951597,12893.46603068,96.44119140000112,53290.545426000004 2025-02-19,07:53:22.000,50,11083894,13525,0,1739951601,12894.139661679998,96.26496315000259,53290.9646532 2025-02-19,07:53:26.000,50,11083809,13485,0,1739951605,12893.001225289998,95.83496621999802,53291.29304784 2025-02-19,07:53:30.000,50,11083846,13605,0,1739951609,12893.075324699988,95.81381882999995,53291.432790240004 2025-02-19,07:53:34.000,50,11083866,13725,0,1739951613,12892.30064904999,95.82791708999866,53291.67733944 2025-02-19,07:53:38.000,50,11083840,13605,0,1739951617,12892.24002225999,94.86923540999851,53291.97079848 2025-02-19,07:53:42.000,50,11083813,13805,0,1739951621,12892.36127583999,94.17137154000375,53292.20836056 2025-02-19,07:53:46.000,50,11083801,14005,0,1739951625,12892.112032369994,93.39596724000148,53292.578677920006 2025-02-19,07:53:50.000,50,11083863,13165,0,1739951629,12892.38148476999,93.15629682000144,53292.7813044 2025-02-19,07:53:54.000,50,11083864,13445,0,1739951633,12892.15918653999,93.02236334999907,53293.07476344001 2025-02-19,07:53:58.000,50,11083844,13645,0,1739951637,12892.314121669995,93.51580244999786,53293.36822248001 2025-02-19,07:54:02.000,50,11083846,13605,0,1739951641,12891.984042479999,93.67793243999768,53293.64770728 2025-02-19,07:54:06.000,50,11083822,13605,0,1739951645,12892.051405579994,93.55104810000194,53293.71757848 2025-02-19,07:54:10.000,50,11083901,13885,0,1739951649,12891.882997829998,93.34662332999869,53293.72456560001 2025-02-19,07:54:14.000,50,11083862,14045,0,1739951653,12893.62770212,93.24793551000039,53293.94116632001 2025-02-19,07:54:18.000,50,11083854,13525,0,1739951657,12893.755692009996,92.4584329499994,53294.38135488 2025-02-19,07:54:22.000,50,11083839,13885,0,1739951661,12892.873235400002,91.26008084999921,53294.618916960004 2025-02-19,07:54:26.000,50,11083912,13965,0,1739951665,12892.132241299994,90.51287307000166,53294.786607840004 2025-02-19,07:54:30.000,50,11083863,13845,0,1739951669,12891.14874004,89.99123744999815,53294.618916960004 2025-02-19,07:54:34.000,50,11083886,13285,0,1739951673,12890.502054279998,89.15239098000166,53294.54205864001 2025-02-19,07:54:38.000,50,11083826,13845,0,1739951677,12891.849316279993,88.83518013000139,53294.49314880001 2025-02-19,07:54:42.000,50,11083854,13365,0,1739951681,12892.152450229994,88.4051832000041,53294.74468512 2025-02-19,07:54:46.000,50,11083900,13845,0,1739951685,12890.427954869992,88.36288842000067,53294.67481392 2025-02-19,07:54:50.000,50,11083871,13565,0,1739951689,12889.734114939994,87.43945239000459,53294.423277600006 2025-02-19,07:54:54.000,50,11083827,13885,0,1739951693,12889.538761949989,87.21388023000327,53294.234625360004 2025-02-19,07:54:58.000,50,11083894,13565,0,1739951697,12890.414482250002,86.26224768000247,53294.22065112 2025-02-19,07:55:02.000,50,11083866,13445,0,1739951701,12891.667435909992,85.40225382000062,53294.48616168 2025-02-19,07:55:06.000,50,11083842,13445,0,1739951705,12892.556628829996,85.52913816000364,53294.80058208001 2025-02-19,07:55:10.000,50,11083887,13845,0,1739951709,12893.284150309999,85.25422208999953,53295.32461608 2025-02-19,07:55:14.000,50,11083828,13445,0,1739951713,12893.594020569995,85.18373078999866,53295.88358568001 2025-02-19,07:55:18.000,50,11083888,13965,0,1739951717,12893.60749319,84.66914430000179,53296.56832344 2025-02-19,07:55:22.000,50,11083824,14125,0,1739951721,12893.782637249991,84.4717686599979,53297.24607408001 2025-02-19,07:55:26.000,50,11083862,13685,0,1739951725,12894.308069429993,83.83029782999802,53297.7421596 2025-02-19,07:55:30.000,50,11083868,13725,0,1739951729,12894.692039099995,83.1112865699979,53298.259206480005 2025-02-19,07:55:34.000,50,11083850,13445,0,1739951733,12894.146397989993,82.67424051000125,53298.762279120005 2025-02-19,07:55:38.000,50,11083854,13525,0,1739951737,12893.917363449997,81.99047489999793,53299.11862224001 2025-02-19,07:55:42.000,50,11083852,13845,0,1739951741,12893.897154519997,82.16670315000374,53299.447016879996 2025-02-19,07:55:46.000,50,11083878,13605,0,1739951745,12894.77961112999,81.45474102000298,53299.96406376 2025-02-19,07:55:50.000,50,11083890,13845,0,1739951749,12894.449531939994,81.08113713000057,53300.36931672 2025-02-19,07:55:54.000,50,11083837,13525,0,1739951753,12895.459978439998,80.27753631000087,53300.851428 2025-02-19,07:55:58.000,50,11083864,13765,0,1739951757,12895.931520139995,80.64409107000392,53301.24969384001 2025-02-19,07:56:02.000,50,11083836,13565,0,1739951761,12896.652305309988,80.34802761000174,53301.997315680004 2025-02-19,07:56:06.000,50,11083830,13485,0,1739951765,12897.507816680001,80.77097540999966,53302.53532392 2025-02-19,07:56:10.000,50,11083838,14085,0,1739951769,12900.168659130002,80.98244931000227,53303.38076544001 2025-02-19,07:56:14.000,50,11083879,13645,0,1739951773,12901.185841940001,81.55342884000129,53304.344988000004 2025-02-19,07:56:18.000,50,11083886,13405,0,1739951777,12901.96051759,81.2221197300023,53305.09959696 2025-02-19,07:56:22.000,50,11083829,13765,0,1739951781,12901.83252769999,80.58064890000242,53305.94503848001 2025-02-19,07:56:26.000,50,11083846,13565,0,1739951785,12901.253205039997,79.38934593000158,53306.80445424001 2025-02-19,07:56:30.000,50,11083841,13525,0,1739951789,12901.583284229993,77.82443906999833,53307.412333680004 2025-02-19,07:56:34.000,50,11083866,13245,0,1739951793,12901.967253899995,76.95034694999777,53308.250788080004 2025-02-19,07:56:38.000,50,11083882,13685,0,1739951797,12902.479213459992,76.9926417300012,53308.99840992 2025-02-19,07:56:42.000,50,11083867,13925,0,1739951801,12901.684328879994,77.57067038999958,53309.613276480006 2025-02-19,07:56:46.000,50,11083886,13605,0,1739951805,12899.919415659992,77.01378911999927,53309.89276128001 2025-02-19,07:56:50.000,50,11083872,13445,0,1739951809,12899.077376909998,77.23231215000123,53309.85782568 2025-02-19,07:56:54.000,50,11083872,13605,0,1739951813,12897.669488120002,77.62706343000173,53309.67616056 2025-02-19,07:56:58.000,50,11083903,13765,0,1739951817,12897.736851219997,77.64116169000044,53309.65519920001 2025-02-19,07:57:02.000,50,11083888,13245,0,1739951821,12898.612571519996,77.2041156300038,53309.87179992001 2025-02-19,07:57:06.000,50,11083916,13765,0,1739951825,12900.518947249999,77.36624562000361,53310.42378240001 2025-02-19,07:57:10.000,50,11083920,13405,0,1739951829,12900.950071089996,77.32395084000018,53311.171404240005 2025-02-19,07:57:14.000,50,11083944,13605,0,1739951833,12900.768190719995,77.14772259000165,53311.64652840001 2025-02-19,07:57:18.000,50,11083875,14005,0,1739951837,12901.765164599994,76.23133568999765,53312.07972984001 2025-02-19,07:57:22.000,50,11083904,13605,0,1739951841,12903.698485569992,76.0057635300036,53312.911197119996 2025-02-19,07:57:26.000,50,11083850,13845,0,1739951845,12904.695459449991,75.73789658999885,53313.72869016001 2025-02-19,07:57:30.000,50,11083881,13565,0,1739951849,12905.645279159995,74.84265708000021,53314.741822560005 2025-02-19,07:57:34.000,50,11083849,13565,0,1739951853,12905.61833392,75.25855574999878,53315.71303224 2025-02-19,07:57:38.000,50,11083884,13525,0,1739951857,12905.77326904999,74.37036536999949,53316.50956392001 2025-02-19,07:57:42.000,50,11083832,13765,0,1739951861,12906.68940720999,74.47610232000443,53317.27814712001 2025-02-19,07:57:46.000,50,11083852,13365,0,1739951865,12907.410192379997,74.3351197200027,53318.15153712 2025-02-19,07:57:50.000,50,11083860,13405,0,1739951869,12907.814370979999,74.16594060000352,53319.01095288 2025-02-19,07:57:54.000,50,11083873,13965,0,1739951873,12907.97604242,74.38446362999821,53319.891330000006 2025-02-19,07:57:58.000,50,11083875,13685,0,1739951877,12908.25223112999,74.52544622999994,53320.72279728001 2025-02-19,07:58:02.000,50,11083925,13405,0,1739951881,12910.279860439994,74.3351197200027,53321.882659200004 2025-02-19,07:58:06.000,50,11083900,13485,0,1739951885,12911.67427661,74.55364275000466,53322.90277872001 2025-02-19,07:58:10.000,50,11083855,13325,0,1739951889,12911.7349034,74.87790273000428,53323.81809144001 2025-02-19,07:58:14.000,50,11083843,13805,0,1739951893,12911.70795815999,74.65937970000232,53324.62859736001 2025-02-19,07:58:18.000,50,11083909,13765,0,1739951897,12912.422007020003,74.80741143000341,53325.59980704 2025-02-19,07:58:22.000,50,11083883,13245,0,1739951901,12913.08890170999,74.7933131700047,53326.4941584 2025-02-19,07:58:26.000,50,11083886,13325,0,1739951905,12913.459398760002,75.2021627100039,53327.27671584 2025-02-19,07:58:30.000,50,11083833,13365,0,1739951909,12912.624096319989,75.46298052000202,53327.633058960004 2025-02-19,07:58:34.000,50,11083867,13285,0,1739951913,12912.213181409992,75.63920877000055,53328.10119600001 2025-02-19,07:58:38.000,50,11083852,13645,0,1739951917,12913.203418979996,75.9423213600021,53328.5553588 2025-02-19,07:58:42.000,50,11083881,13285,0,1739951921,12913.560443410002,75.75904398000421,53329.03048296 2025-02-19,07:58:46.000,50,11083853,13485,0,1739951925,12914.799924450002,75.91412484000466,53329.477658640004 2025-02-19,07:58:50.000,50,11083841,13685,0,1739951929,12916.73324542,76.20313917000021,53330.10649944 2025-02-19,07:58:54.000,50,11083896,13325,0,1739951933,12918.046825869991,76.33002351000323,53331.00085080001 2025-02-19,07:58:58.000,50,11083856,13485,0,1739951937,12920.31022603,76.6472343600035,53332.062893040005 2025-02-19,07:59:02.000,50,11083850,13525,0,1739951941,12922.52647202,77.01378911999927,53333.2716648 2025-02-19,07:59:06.000,50,11083840,14005,0,1739951945,12924.95827992999,77.37329475000297,53334.48742368 2025-02-19,07:59:10.000,50,11083819,13805,0,1739951949,12927.228416399994,77.44378605000384,53335.80798936 2025-02-19,07:59:14.000,50,11083837,13965,0,1739951953,12928.312962309989,77.83853733000433,53337.023748240004 2025-02-19,07:59:18.000,50,11083845,13365,0,1739951957,12930.050930289995,78.18394470000203,53338.218545760006 2025-02-19,07:59:22.000,50,11083875,14005,0,1739951961,12932.2806489,78.32492730000376,53339.47622736 2025-02-19,07:59:26.000,50,11083800,13405,0,1739951965,12934.213969869998,78.4518116399995,53340.678012 2025-02-19,07:59:30.000,50,11083903,13365,0,1739951969,12936.329171209996,79.1567246400009,53341.9706292 2025-02-19,07:59:34.000,50,11083861,14085,0,1739951973,12936.841130769993,79.58672156999819,53343.11651688 2025-02-19,07:59:38.000,50,11083824,13245,0,1739951977,12938.37027313999,79.97442371999932,53344.21349472 2025-02-19,07:59:42.000,50,11083858,13325,0,1739951981,12939.239257129993,80.46786281999812,53345.17771728 2025-02-19,07:59:46.000,50,11083878,13605,0,1739951985,12939.003486280002,80.22819239999808,53346.08604288 2025-02-19,07:59:50.000,50,11083840,13525,0,1739951989,12939.73774407,80.26343805000215,53346.917510160005 2025-02-19,07:59:54.000,50,11083851,13645,0,1739951993,12939.394192259999,81.32785667999997,53347.46250552001 2025-02-19,07:59:58.000,50,11083862,13285,0,1739951997,12940.344011970003,81.76490274000389,53347.95160392 2025-02-19,08:00:02.000,50,11083848,13565,0,1739952001,12942.593939509992,82.30063661999884,53349.00665904 2025-02-19,08:00:06.000,50,11083855,13805,0,1739952005,12943.34840622999,82.58965095000167,53349.92895888001 2025-02-19,08:00:10.000,50,11083888,13525,0,1739952009,12943.038535969994,82.72358442000404,53350.71850344001 2025-02-19,08:00:14.000,50,11083855,13445,0,1739952013,12943.04527227999,82.98440223000216,53351.207601840004 2025-02-19,08:00:18.000,50,11083838,13845,0,1739952017,12943.29451575,83.55538176000118,53351.5779192 2025-02-19,08:00:22.000,50,11083836,13605,0,1739952021,12942.061771019995,83.98537868999847,53351.65477752001 2025-02-19,08:00:26.000,50,11083830,13725,0,1739952025,12940.99743404,83.91488739000488,53351.57093208 2025-02-19,08:00:30.000,50,11083877,13965,0,1739952029,12940.519156029994,83.4707922000016,53351.59888056 2025-02-19,08:00:34.000,50,11083859,13685,0,1739952033,12940.943543559995,83.21702352000284,53351.53599648001 2025-02-19,08:00:37.000,50,11083840,13365,0,1739952036,12941.11868762,83.44259568000416,53351.75958432 2025-02-19,08:00:41.000,50,11083851,13525,0,1739952040,12941.394876329992,83.10423743999854,53351.93426232 2025-02-19,08:00:45.000,50,11083863,13685,0,1739952044,12940.93680725,82.98440223000216,53351.948236560005 2025-02-19,08:00:49.000,50,11083829,13885,0,1739952048,12940.539364959994,82.89276354000322,53351.90631384 2025-02-19,08:00:53.000,50,11083891,13245,0,1739952052,12939.973514919991,82.84341963000043,53351.878365360004 2025-02-19,08:00:57.000,50,11083873,14045,0,1739952056,12939.097794619993,82.73768268000276,53351.65477752001 2025-02-19,08:01:01.000,50,11083848,13445,0,1739952060,12939.043904140002,81.96932750999986,53351.52202224 2025-02-19,08:01:05.000,50,11083844,13925,0,1739952064,12938.606043989996,81.55342884000129,53351.52900936 2025-02-19,08:01:09.000,50,11083867,13565,0,1739952068,12938.31638266,81.00359670000034,53351.36830560001 2025-02-19,08:01:13.000,50,11083870,13725,0,1739952072,12939.67038096999,80.67933672000072,53351.494073760005 2025-02-19,08:01:17.000,50,11083883,13765,0,1739952076,12940.121713740002,80.7004841099988,53351.542983600004 2025-02-19,08:01:21.000,50,11083882,13245,0,1739952080,12940.020669090001,80.55950151000434,53351.73862296 2025-02-19,08:01:25.000,50,11083909,13965,0,1739952084,12939.144948789988,80.88376149000396,53351.61984192 2025-02-19,08:01:29.000,50,11083873,14005,0,1739952088,12938.484790409995,80.53130498999963,53351.515035120006 2025-02-19,08:01:33.000,50,11083801,14045,0,1739952092,12938.983277350002,79.60081983000418,53351.57093208 2025-02-19,08:01:37.000,50,11083838,13445,0,1739952096,12939.906151819996,79.6501637399997,53351.73862296 2025-02-19,08:01:41.000,50,11083873,13565,0,1739952100,12939.852261339991,79.21311768000305,53351.93426232 2025-02-19,08:01:45.000,50,11083853,13525,0,1739952104,12940.599991749994,78.68443293000018,53352.29060544 2025-02-19,08:01:49.000,50,11083870,13845,0,1739952108,12940.84923521999,78.24738687000354,53352.8705364 2025-02-19,08:01:53.000,50,11083831,13645,0,1739952112,12940.283385180002,78.05001122999965,53353.08713712 2025-02-19,08:01:57.000,50,11083872,13685,0,1739952116,12940.963752489995,78.08525688000373,53353.56924840001 2025-02-19,08:02:01.000,50,11083909,13845,0,1739952120,12940.93680725,78.74787510000169,53353.99546272 2025-02-19,08:02:05.000,50,11083814,13725,0,1739952124,12940.86944414999,78.40951686000335,53354.31687024001 2025-02-19,08:02:09.000,50,11083853,13885,0,1739952128,12942.001144229995,77.90902862999792,53354.896801200004 2025-02-19,08:02:13.000,50,11083859,13925,0,1739952132,12943.42924194999,78.26853426000162,53355.588526080006 2025-02-19,08:02:17.000,50,11083892,13925,0,1739952136,12944.661986679996,78.39541860000463,53356.406019120004 2025-02-19,08:02:21.000,50,11083818,13645,0,1739952140,12945.968830819991,78.67738380000083,53357.16761520001 2025-02-19,08:02:25.000,50,11083857,13765,0,1739952144,12947.524918429997,79.17082289999962,53358.06196656 2025-02-19,08:02:29.000,50,11083861,13565,0,1739952148,12948.771135779993,78.18394470000203,53358.991253520006 2025-02-19,08:02:33.000,50,11083863,13605,0,1739952152,12948.636409580002,77.99361819000478,53359.62708144 2025-02-19,08:02:37.000,50,11083824,13285,0,1739952156,12948.562310169997,77.7609969000041,53360.27688360001 2025-02-19,08:02:41.000,50,11083843,13965,0,1739952160,12947.188102929991,78.05001122999965,53360.814891840004 2025-02-19,08:02:45.000,50,11083838,13685,0,1739952164,12946.218074290002,77.95837254000071,53361.10835088 2025-02-19,08:02:49.000,50,11083864,13845,0,1739952168,12946.251755839992,77.6482108199998,53361.47866824001 2025-02-19,08:02:53.000,50,11083908,13605,0,1739952172,12947.605754149998,77.4014912700004,53362.03065072001 2025-02-19,08:02:57.000,50,11083857,13605,0,1739952176,12949.033851869994,77.36624562000361,53362.848143760006 2025-02-19,08:03:01.000,50,11083867,13885,0,1739952180,12948.838498880003,77.59181777999765,53363.497945920004 2025-02-19,08:03:05.000,50,11083858,13765,0,1739952184,12949.20899593,77.8949303699992,53364.26652912 2025-02-19,08:03:09.000,50,11083898,13405,0,1739952188,12950.40132279999,78.26853426000162,53364.860434320006 2025-02-19,08:03:13.000,50,11083852,13765,0,1739952192,12951.425241919998,78.0077164500035,53365.67094024001 2025-02-19,08:03:17.000,50,11083896,13765,0,1739952196,12952.03150982,77.70460386000195,53366.201961360006 2025-02-19,08:03:21.000,50,11083889,14005,0,1739952200,12952.792712849994,77.09837867999886,53367.04740288 2025-02-19,08:03:25.000,50,11083899,13685,0,1739952204,12953.506761709992,76.66838175000157,53367.69720504 2025-02-19,08:03:29.000,50,11083888,14405,0,1739952208,12954.113029609995,76.45690784999897,53368.4867496 2025-02-19,08:03:33.000,50,11083857,13605,0,1739952212,12954.854023710002,76.5978904500007,53369.15751312 2025-02-19,08:03:37.000,50,11083890,13605,0,1739952216,12955.19757551999,76.57674306000263,53369.94705768 2025-02-19,08:03:41.000,50,11083900,13885,0,1739952220,12956.201285709998,76.61903783999878,53370.8623704 2025-02-19,08:03:45.000,50,11083899,13925,0,1739952224,12957.582229259999,76.55559567000455,53371.8405672 2025-02-19,08:03:49.000,50,11083870,14045,0,1739952228,12959.07769007999,77.04198564000399,53372.7488928 2025-02-19,08:03:53.000,50,11083844,13685,0,1739952232,12960.472106249996,77.23231215000123,53373.608308560004 2025-02-19,08:03:57.000,50,11083830,13845,0,1739952236,12961.650960499996,77.04198564000399,53374.64240232 2025-02-19,08:04:01.000,50,11083886,13605,0,1739952240,12962.627725449995,77.26755779999803,53375.55072792 2025-02-19,08:04:05.000,50,11083873,13965,0,1739952244,12964.561046419993,76.22428655999829,53376.64071864001 2025-02-19,08:04:09.000,50,11083873,14045,0,1739952248,12966.5011037,76.21723742999893,53377.968271440004 2025-02-19,08:04:13.000,50,11083831,13525,0,1739952252,12966.817710269992,75.794289630001,53379.13512048001 2025-02-19,08:04:17.000,50,11083857,13445,0,1739952256,12966.979381709993,75.78724050000164,53380.28100816 2025-02-19,08:04:21.000,50,11083832,13725,0,1739952260,12967.275779349999,75.57576659999904,53381.23125648 2025-02-19,08:04:25.000,50,11083832,13405,0,1739952264,12968.198653819993,75.36429270000372,53382.2863116 2025-02-19,08:04:29.000,50,11083860,13445,0,1739952268,12969.047428879996,75.61101225000311,53383.334379600004 2025-02-19,08:04:33.000,50,11083896,13725,0,1739952272,12969.188891389997,75.89297744999931,53384.291615040005 2025-02-19,08:04:37.000,50,11083865,13405,0,1739952276,12969.431398549998,76.21018829999957,53385.15103080001 2025-02-19,08:04:41.000,50,11083833,13405,0,1739952280,12969.438134859993,76.21723742999893,53386.11525336 2025-02-19,08:04:45.000,50,11083851,13365,0,1739952284,12969.478552719993,76.29477785999916,53386.8628752 2025-02-19,08:04:49.000,50,11083852,13565,0,1739952288,12970.05787538,76.50625176000176,53387.61049704 2025-02-19,08:04:53.000,50,11083903,13805,0,1739952292,12971.18957545999,76.69657826999901,53388.38606736001 2025-02-19,08:04:57.000,50,11083890,13885,0,1739952296,12971.593754059992,76.97854347000248,53389.18958616 2025-02-19,08:05:01.000,50,11083882,13965,0,1739952300,12972.947752369997,76.95034694999777,53390.12586024 2025-02-19,08:05:05.000,50,11083838,13205,0,1739952304,12974.87433703,76.76706956999988,53390.978288880004 2025-02-19,08:05:09.000,50,11083867,13485,0,1739952308,12975.601858509988,76.92215043000033,53391.99142128 2025-02-19,08:05:13.000,50,11083853,13445,0,1739952312,12976.585359769997,76.65428349000285,53392.93468248001 2025-02-19,08:05:17.000,50,11083906,13565,0,1739952316,12977.562124719996,76.61198870999942,53393.780124000004 2025-02-19,08:05:21.000,50,11083898,13565,0,1739952320,12977.858522360002,76.18199178000214,53394.5836428 2025-02-19,08:05:25.000,50,11083859,13925,0,1739952324,12977.602542579996,75.67445442000462,53395.15658664 2025-02-19,08:05:29.000,50,11083839,13805,0,1739952328,12977.49476162,75.26560487999814,53395.53389112 2025-02-19,08:05:33.000,50,11083846,14085,0,1739952332,12978.235755719994,75.41363660999923,53395.98805392 2025-02-19,08:05:37.000,50,11083834,13925,0,1739952336,12979.58975403,76.30887611999788,53396.5400364 2025-02-19,08:05:41.000,50,11083951,13405,0,1739952340,12979.010431369992,76.97149434000312,53397.05708328001 2025-02-19,08:05:45.000,50,11083866,13565,0,1739952344,12979.286620079998,77.52837561000342,53397.65098848001 2025-02-19,08:05:49.000,50,11083858,13605,0,1739952348,12979.83226119,77.57771951999894,53398.23091944001 2025-02-19,08:05:53.000,50,11083852,13925,0,1739952352,12980.452001709993,77.92312689000391,53398.65713376001 2025-02-19,08:05:57.000,50,11083876,13805,0,1739952356,12980.748399349999,78.1557481800046,53399.02046400001 2025-02-19,08:06:01.000,50,11083837,13645,0,1739952360,12981.199732119996,78.0429621000003,53399.481613920005 2025-02-19,08:06:05.000,50,11083915,13525,0,1739952364,12981.347930939992,78.3178781700044,53399.935776720005 2025-02-19,08:06:09.000,50,11083896,13485,0,1739952368,12981.556756550002,78.64213815000403,53400.4528236 2025-02-19,08:06:13.000,50,11083852,13405,0,1739952372,12981.644328579998,79.17787202999898,53400.89999928 2025-02-19,08:06:17.000,50,11083867,13845,0,1739952376,12982.115870279995,79.32590376000007,53401.40307192 2025-02-19,08:06:21.000,50,11083859,13565,0,1739952380,12982.216914929995,79.45983723000245,53401.70351808001 2025-02-19,08:06:25.000,50,11083872,13565,0,1739952384,12982.978117959989,79.6149180900029,53401.93409304 2025-02-19,08:06:29.000,50,11083835,13445,0,1739952388,12983.395769179995,79.70655678000185,53402.22056496 2025-02-19,08:06:33.000,50,11083867,13565,0,1739952392,12984.31864364999,79.36114941000415,53402.500049760005 2025-02-19,08:06:37.000,50,11083867,13405,0,1739952396,12984.33885257999,79.21311768000305,53402.84940576 2025-02-19,08:06:41.000,50,11083853,13645,0,1739952400,12985.423398489998,80.19999588000064,53403.33151704001 2025-02-19,08:06:45.000,50,11083892,13685,0,1739952404,12985.74674137,80.4185189100026,53403.673885920005 2025-02-19,08:06:49.000,50,11083881,13925,0,1739952408,12986.231755690002,80.83441758000117,53404.02324192 2025-02-19,08:06:53.000,50,11083889,13485,0,1739952412,12987.592490310002,81.36310233000404,53404.28176536 2025-02-19,08:06:57.000,50,11083853,13525,0,1739952416,12988.757871939997,81.17277581999952,53404.58919864 2025-02-19,08:07:01.000,50,11083891,14205,0,1739952420,12990.071452390002,81.10228451999865,53404.91060616001 2025-02-19,08:07:05.000,50,11083870,13525,0,1739952424,12991.007799480001,81.26441450999846,53405.20406520001 2025-02-19,08:07:09.000,50,11083853,13605,0,1739952428,12992.860284729999,81.7508044799979,53405.70713784001 2025-02-19,08:07:13.000,50,11083883,14165,0,1739952432,12994.5241533,81.98342576999858,53406.10540368 2025-02-19,08:07:17.000,50,11083888,13565,0,1739952436,12996.086977220002,82.39932444000442,53406.65738616 2025-02-19,08:07:21.000,50,11083892,13605,0,1739952440,12997.326458260002,83.20292526000412,53407.39103376 2025-02-19,08:07:25.000,50,11083870,13405,0,1739952444,12997.93946247,83.52013611000439,53407.94301624 2025-02-19,08:07:29.000,50,11083862,14125,0,1739952448,12998.07418866999,83.9289856500036,53408.39717904 2025-02-19,08:07:33.000,50,11083869,13405,0,1739952452,12999.11831672,83.73865913999907,53408.77448352001 2025-02-19,08:07:37.000,50,11083855,13285,0,1739952456,12999.913201299998,83.6681678399982,53409.17274936 2025-02-19,08:07:41.000,50,11083843,13685,0,1739952460,13000.633986469991,84.54930908999813,53409.60595080001 2025-02-19,08:07:45.000,50,11083906,13645,0,1739952464,13001.199836509993,84.44357214000047,53410.15094616 2025-02-19,08:07:49.000,50,11083869,13925,0,1739952468,13001.71179606999,84.18980346000171,53410.52126352001 2025-02-19,08:07:53.000,50,11083877,13765,0,1739952472,13001.886940129996,84.54930908999813,53410.55619912 2025-02-19,08:07:57.000,50,11083884,13645,0,1739952476,13001.853258579991,85.19782905000466,53410.45139232001 2025-02-19,08:08:01.000,50,11083872,13565,0,1739952480,13002.419108619993,85.16258340000059,53410.53523776 2025-02-19,08:08:05.000,50,11083868,13725,0,1739952484,13003.086003309996,85.01455166999949,53410.60510896 2025-02-19,08:08:09.000,50,11083851,13565,0,1739952488,13004.231176009991,85.12733775000379,53410.68196728 2025-02-19,08:08:13.000,50,11083847,13885,0,1739952492,13004.669036159998,85.41635207999934,53410.84267104 2025-02-19,08:08:17.000,50,11083869,13925,0,1739952496,13005.07321476,85.34586077999847,53410.98940056 2025-02-19,08:08:21.000,50,11083840,13405,0,1739952500,13005.686218969997,85.19782905000466,53410.98940056 2025-02-19,08:08:25.000,50,11083904,13685,0,1739952504,13006.400267829995,84.91586385000119,53410.94049072 2025-02-19,08:08:29.000,50,11083902,13605,0,1739952508,13006.56867557999,85.19782905000466,53410.84965816 2025-02-19,08:08:33.000,50,11083860,14005,0,1739952512,13007.127789309998,85.66307162999874,53410.77279984 2025-02-19,08:08:37.000,50,11083865,13645,0,1739952516,13007.451132189999,86.02257726000244,53410.933503600005 2025-02-19,08:08:41.000,50,11083843,13525,0,1739952520,13007.909201269991,85.76175945000432,53411.115168719996 2025-02-19,08:08:45.000,50,11083916,13725,0,1739952524,13008.030454849992,85.3247133900004,53411.115168719996 2025-02-19,08:08:49.000,50,11083851,13725,0,1739952528,13008.629986439999,85.35290990999783,53411.02433616001 2025-02-19,08:08:53.000,50,11083863,13765,0,1739952532,13008.778185259995,85.21897644000273,53411.04529752001 2025-02-19,08:08:57.000,50,11083877,13485,0,1739952536,13009.02742872999,85.19782905000466,53410.95446496001 2025-02-19,08:09:01.000,50,11083905,13725,0,1739952540,13009.451816259992,84.93701123999926,53410.90555512001 2025-02-19,08:09:05.000,50,11083908,14005,0,1739952544,13009.849258549999,85.23307470000145,53410.85664528001 2025-02-19,08:09:08.000,50,11083906,13685,0,1739952547,13010.300591319996,85.47979425000085,53410.84267104 2025-02-19,08:09:12.000,50,11083846,13685,0,1739952551,13010.475735380001,84.8665199399984,53411.115168719996 2025-02-19,08:09:16.000,50,11083887,13445,0,1739952555,13011.06179434999,84.57750561000285,53411.19901416 2025-02-19,08:09:20.000,50,11083920,13685,0,1739952559,13012.105922399998,84.95110949999798,53411.46452472 2025-02-19,08:09:24.000,50,11083856,13645,0,1739952563,13012.786289709991,85.04979732000356,53411.73003528 2025-02-19,08:09:28.000,50,11083885,13765,0,1739952567,13013.284776649998,85.3247133900004,53412.107339760005 2025-02-19,08:09:32.000,50,11083833,13565,0,1739952571,13014.160496949997,85.55028555000172,53412.53355408001 2025-02-19,08:09:36.000,50,11083922,13605,0,1739952575,13014.578148169989,85.45159773000341,53412.91784568001 2025-02-19,08:09:40.000,50,11083870,13685,0,1739952579,13014.92169997999,85.00045341000077,53413.25322744001 2025-02-19,08:09:44.000,50,11083891,13805,0,1739952583,13015.629012529993,84.81717603000288,53413.351047120006 2025-02-19,08:09:48.000,50,11083929,14205,0,1739952587,13015.905201239999,84.85242167999968,53413.52572512 2025-02-19,08:09:52.000,50,11083857,13805,0,1739952591,13015.91867385999,84.88766733000375,53413.63751904001 2025-02-19,08:09:56.000,50,11083878,13765,0,1739952595,13016.32958877,85.1766816599993,53413.86110688 2025-02-19,08:10:00.000,50,11083910,13645,0,1739952599,13016.625986409992,85.47274512000149,53413.98687504 2025-02-19,08:10:04.000,50,11083939,13525,0,1739952603,13017.46802516,85.28241861000424,53414.10565608 2025-02-19,08:10:08.000,50,11083878,13725,0,1739952607,13018.303327599999,85.12028862000443,53414.503921920004 2025-02-19,08:10:12.000,50,11083871,14045,0,1739952611,13018.020402579998,84.97225689000334,53414.692574160006 2025-02-19,08:10:16.000,50,11083924,13805,0,1739952615,13018.155128779988,84.45062126999983,53414.75545824 2025-02-19,08:10:20.000,50,11083911,13965,0,1739952619,13018.067556749993,84.25324563000322,53414.74847112 2025-02-19,08:10:24.000,50,11083884,13405,0,1739952623,13018.72771513,84.19685259000107,53414.73449688001 2025-02-19,08:10:28.000,50,11083893,14045,0,1739952627,13018.902859189991,83.91488739000488,53415.06289152 2025-02-19,08:10:32.000,50,11083863,13805,0,1739952631,13019.192520520002,84.05586998999934,53415.244556640006 2025-02-19,08:10:36.000,50,11083873,14085,0,1739952635,13019.589962809994,84.4717686599979,53415.5450028 2025-02-19,08:10:40.000,50,11083853,13645,0,1739952639,13019.61690804999,85.16963252999994,53415.59391264 2025-02-19,08:10:44.000,50,11083840,13725,0,1739952643,13020.02782296,84.88061820000439,53415.87339744 2025-02-19,08:10:48.000,50,11083908,13965,0,1739952647,13020.277066429997,84.4858669200039,53415.9292944 2025-02-19,08:10:52.000,50,11083889,13405,0,1739952651,13020.640827169998,84.69029168999987,53416.3834572 2025-02-19,08:10:56.000,50,11083909,13605,0,1739952655,13020.351165840002,84.50701431000198,53416.43935416001 2025-02-19,08:11:00.000,50,11083823,13605,0,1739952659,13020.061504509991,84.2743930200013,53416.48127688 2025-02-19,08:11:04.000,50,11083808,13885,0,1739952663,13020.304011669992,84.41537562000303,53416.565122320004 2025-02-19,08:11:08.000,50,11083882,13765,0,1739952667,13021.287512930001,84.51406344000134,53416.84460712001 2025-02-19,08:11:12.000,50,11083858,13845,0,1739952671,13021.644537359993,84.9793060200027,53417.089156320006 2025-02-19,08:11:16.000,50,11083864,14005,0,1739952675,13021.927462379994,84.3378351900028,53417.375628240006 2025-02-19,08:11:20.000,50,11083860,13325,0,1739952679,13022.641511239992,84.19685259000107,53417.77389408 2025-02-19,08:11:24.000,50,11083905,13525,0,1739952683,13022.850336850002,84.28144215000066,53418.03940464001 2025-02-19,08:11:28.000,50,11083818,13605,0,1739952687,13022.493312419996,84.39422822999768,53418.311902320005 2025-02-19,08:11:32.000,50,11083858,13605,0,1739952691,13022.419213009991,84.04882085999998,53418.48658032 2025-02-19,08:11:36.000,50,11083894,13765,0,1739952695,13022.169969539995,84.3096386699981,53418.64029696001 2025-02-19,08:11:40.000,50,11083883,13605,0,1739952699,13021.509811160002,84.31668780000473,53418.53549016 2025-02-19,08:11:44.000,50,11083854,13565,0,1739952703,13021.530020090002,84.619800389999,53418.50754168 2025-02-19,08:11:48.000,50,11083847,13845,0,1739952707,13021.300985549991,84.28849128000002,53418.52151592001 2025-02-19,08:11:52.000,50,11083884,13685,0,1739952711,13021.13931410999,83.47784133000096,53418.46561896 2025-02-19,08:11:56.000,50,11083868,13885,0,1739952715,13020.149076540001,82.89981267000258,53418.38876064 2025-02-19,08:12:00.000,50,11083857,13445,0,1739952719,13019.522599709999,82.63194572999782,53418.20709552001 2025-02-19,08:12:04.000,50,11083848,13725,0,1739952723,13018.512153209995,82.49801226000272,53417.906649360004 2025-02-19,08:12:08.000,50,11083861,13645,0,1739952727,13018.060820439998,82.30063661999884,53417.641138800005 2025-02-19,08:12:12.000,50,11083884,13245,0,1739952731,13017.636432909996,81.8635905600022,53417.473447920005 2025-02-19,08:12:16.000,50,11083904,13405,0,1739952735,13017.164891209999,81.65916578999895,53417.29876992001 2025-02-19,08:12:20.000,50,11083899,13565,0,1739952739,13016.666404269992,81.41949536999891,53417.07518208 2025-02-19,08:12:24.000,50,11083848,13845,0,1739952743,13016.780921539998,81.06703887000185,53416.99832376 2025-02-19,08:12:28.000,50,11083900,13725,0,1739952747,13016.713558440002,81.19392321000487,53416.95640104 2025-02-19,08:12:32.000,50,11083911,13765,0,1739952751,13016.733767370002,81.60277275000408,53417.06120784001 2025-02-19,08:12:36.000,50,11083888,13845,0,1739952755,13017.48823409,81.51818319000449,53417.089156320006 2025-02-19,08:12:40.000,50,11083880,14165,0,1739952759,13018.020402579998,81.6168710100028,53417.32671840001 2025-02-19,08:12:44.000,50,11083854,13405,0,1739952763,13018.384163319999,81.64506753000023,53417.41755096001 2025-02-19,08:12:48.000,50,11083863,13485,0,1739952767,13018.52562583,82.22309618999861,53417.57825472 2025-02-19,08:12:52.000,50,11083826,13925,0,1739952771,13018.64687941,82.49801226000272,53417.70402288001 2025-02-19,08:12:56.000,50,11083878,13525,0,1739952775,13019.374400889988,82.70948615999805,53417.885688 2025-02-19,08:13:00.000,50,11083867,13605,0,1739952779,13018.983694909992,82.29358748999948,53417.83677816 2025-02-19,08:13:04.000,50,11083872,13885,0,1739952783,13018.55930737999,82.10326098000223,53417.857739520005 2025-02-19,08:13:08.000,50,11083849,13645,0,1739952787,13018.182074019998,81.94113099000242,53417.66908728 2025-02-19,08:13:12.000,50,11083904,13765,0,1739952791,13018.027138889993,81.45474102000298,53417.592228960006 2025-02-19,08:13:16.000,50,11083898,13725,0,1739952795,13017.434343609995,80.68638585000008,53417.33370552 2025-02-19,08:13:20.000,50,11083865,13765,0,1739952799,13016.881966189998,80.39032238999789,53417.089156320006 2025-02-19,08:13:24.000,50,11083901,13805,0,1739952803,13016.922384049998,79.87573590000102,53417.07518208 2025-02-19,08:13:28.000,50,11083846,13405,0,1739952807,13016.612513790002,79.79114634000143,53417.02627224 2025-02-19,08:13:32.000,50,11083864,13925,0,1739952811,13016.3497977,80.12950457999978,53416.93543968 2025-02-19,08:13:36.000,50,11083893,13525,0,1739952815,13016.908911429993,80.31278195999766,53416.99832376 2025-02-19,08:13:40.000,50,11083898,13325,0,1739952819,13017.40066205999,80.79212279999774,53417.00531088 2025-02-19,08:13:44.000,50,11083860,13685,0,1739952823,13018.256173429989,80.48196108000411,53417.361654 2025-02-19,08:13:48.000,50,11083916,13445,0,1739952827,13019.347455649993,81.01769495999906,53417.69703576 2025-02-19,08:13:52.000,50,11083916,13285,0,1739952831,13020.034559269996,81.51113405999786,53418.17215992 2025-02-19,08:13:56.000,50,11083857,13725,0,1739952835,13020.721662889999,81.02474408999842,53418.62632272 2025-02-19,08:14:00.000,50,11083891,13405,0,1739952839,13021.496338539997,81.17277581999952,53419.19227944001 2025-02-19,08:14:04.000,50,11083843,13245,0,1739952843,13022.210387399995,80.62294367999857,53419.72330056001 2025-02-19,08:14:08.000,50,11083856,13605,0,1739952847,13023.33535116999,80.60884541999985,53420.205411840005 2025-02-19,08:14:12.000,50,11083869,13285,0,1739952851,13024.116763129998,80.34097848000238,53420.5757292 2025-02-19,08:14:16.000,50,11083812,13605,0,1739952855,13024.568095899995,80.1083571900017,53420.91111096 2025-02-19,08:14:20.000,50,11083844,13765,0,1739952859,13025.403398339993,79.84753938000358,53421.17662152 2025-02-19,08:14:24.000,50,11083945,13965,0,1739952863,13025.767159079995,79.84049025000422,53421.4141836 2025-02-19,08:14:28.000,50,11083853,13645,0,1739952867,13026.602461519993,79.7136059100012,53421.8683464 2025-02-19,08:14:32.000,50,11083866,13565,0,1739952871,13027.208729419996,79.72065504000057,53422.28058648001 2025-02-19,08:14:36.000,50,11083888,13525,0,1739952875,13027.410818719996,79.82639198999823,53422.7068008 2025-02-19,08:14:40.000,50,11083892,14125,0,1739952879,13027.565753850002,80.41146978000324,53423.14000224 2025-02-19,08:14:44.000,50,11083893,13485,0,1739952883,13027.559017539992,80.47491195000475,53423.53826808 2025-02-19,08:14:48.000,50,11083889,13525,0,1739952887,13027.592699089997,80.29868369999895,53423.80377864 2025-02-19,08:14:52.000,50,11083886,13325,0,1739952891,13027.612908019997,80.3550767400011,53424.03435360001 2025-02-19,08:14:56.000,50,11083856,13645,0,1739952895,13027.20199311,80.92605627000012,53424.19505736 2025-02-19,08:15:00.000,50,11083911,13765,0,1739952899,13026.784341889994,81.08818625999993,53424.26492856 2025-02-19,08:15:04.000,50,11083821,13325,0,1739952903,13026.420581149992,81.54637971000193,53424.15313464001 2025-02-19,08:15:08.000,50,11083853,13325,0,1739952907,13026.333009119997,81.39834798000084,53424.111211920004 2025-02-19,08:15:12.000,50,11083842,13965,0,1739952911,13026.218491849992,80.98244931000227,53423.894611200005 2025-02-19,08:15:16.000,50,11083898,13325,0,1739952915,13025.95577575999,81.03179321999778,53423.66403624 2025-02-19,08:15:20.000,50,11083879,14005,0,1739952919,13025.201309039992,80.98244931000227,53423.33564160001 2025-02-19,08:15:24.000,50,11083920,13765,0,1739952923,13024.096554199998,80.1083571900017,53422.86750456 2025-02-19,08:15:28.000,50,11083897,13885,0,1739952927,13023.187152349994,79.5162302700046,53422.31552208 2025-02-19,08:15:32.000,50,11083851,14005,0,1739952931,13022.823391609993,79.45983723000245,53421.70764264001 2025-02-19,08:15:36.000,50,11083886,13565,0,1739952935,13022.661720169992,79.80524460000015,53421.14867304 2025-02-19,08:15:40.000,50,11083874,13845,0,1739952939,13022.169969539995,79.91803068000445,53420.6456004 2025-02-19,08:15:44.000,50,11083858,13445,0,1739952943,13021.718636769998,79.64311461000034,53420.04470808 2025-02-19,08:15:48.000,50,11083908,13725,0,1739952947,13021.455920679997,79.13557725000283,53419.61849376 2025-02-19,08:15:52.000,50,11083852,13525,0,1739952951,13021.193204589996,78.79016987999785,53418.97567872001 2025-02-19,08:15:56.000,50,11083865,13605,0,1739952955,13021.0652147,79.10738072999811,53418.48658032 2025-02-19,08:16:00.000,50,11083889,13645,0,1739952959,13020.89680694999,79.31885463000071,53418.10228872 2025-02-19,08:16:04.000,50,11083920,14325,0,1739952963,13020.634090859989,79.1214789900041,53417.71799712 2025-02-19,08:16:08.000,50,11083867,13325,0,1739952967,13020.519573589998,78.93115247999958,53417.39658960001 2025-02-19,08:16:12.000,50,11083895,13365,0,1739952971,13019.89983306999,78.7126294500049,53417.12409192 2025-02-19,08:16:16.000,50,11083923,13725,0,1739952975,13019.76510687,78.03591297000094,53416.89351696001 2025-02-19,08:16:20.000,50,11083903,13805,0,1739952979,13019.394609819989,78.00066732000414,53416.586083680006 2025-02-19,08:16:24.000,50,11083869,13565,0,1739952983,13019.118421109997,78.31082903999777,53416.33454736 2025-02-19,08:16:28.000,50,11083859,13885,0,1739952987,13019.354191959988,78.55049945999781,53416.15986936 2025-02-19,08:16:32.000,50,11083866,13965,0,1739952991,13019.421555059998,78.82541553000192,53415.894358800004 2025-02-19,08:16:36.000,50,11083848,13445,0,1739952995,13019.212729450002,79.14967551000154,53415.7546164 2025-02-19,08:16:40.000,50,11083890,13965,0,1739952999,13019.307037789993,78.7126294500049,53415.60089976001 2025-02-19,08:16:44.000,50,11083842,13805,0,1739953003,13019.542808639999,78.57164685000316,53415.412247520006 2025-02-19,08:16:48.000,50,11083862,13605,0,1739953007,13019.347455649993,78.62803988999804,53415.30744072 2025-02-19,08:16:52.000,50,11083909,13725,0,1739953011,13019.65732590999,78.71967858000426,53415.00000744001 2025-02-19,08:16:56.000,50,11083878,13565,0,1739953015,13019.852678899995,78.70558031999826,53414.83231656001 2025-02-19,08:17:00.000,50,11083889,13445,0,1739953019,13020.054768199996,78.5011555500023,53414.53885752 2025-02-19,08:17:04.000,50,11083910,13725,0,1739953023,13020.344429529992,78.17689557000267,53414.217450000004 2025-02-19,08:17:08.000,50,11083912,13565,0,1739953027,13020.580200379998,77.56362126000022,53413.94495232001 2025-02-19,08:17:12.000,50,11083917,13765,0,1739953031,13020.519573589998,77.43673692000448,53413.63053192 2025-02-19,08:17:16.000,50,11083902,13685,0,1739953035,13020.485892039993,77.54247387000214,53413.448866800005 2025-02-19,08:17:20.000,50,11083888,13805,0,1739953039,13020.371374770002,77.42263865999848,53413.26021456 2025-02-19,08:17:24.000,50,11083882,13605,0,1739953043,13020.223175949992,77.4014912700004,53413.015665360006 2025-02-19,08:17:28.000,50,11083920,13845,0,1739953047,13020.654299789989,77.5847686499983,53412.86893584001 2025-02-19,08:17:32.000,50,11083863,13405,0,1739953051,13020.573464069988,77.74689863999811,53412.659322240004 2025-02-19,08:17:36.000,50,11083894,13565,0,1739953055,13020.613881929989,77.52132648000406,53412.56848968 2025-02-19,08:17:39.000,50,11083876,13645,0,1739953058,13020.613881929989,77.23231215000123,53412.344901840006 2025-02-19,08:17:43.000,50,11083842,13605,0,1739953062,13021.07868731999,77.2041156300038,53412.26804352001 2025-02-19,08:17:47.000,50,11083884,13325,0,1739953066,13021.260567689991,76.82346261000203,53412.23310792 2025-02-19,08:17:51.000,50,11083879,13525,0,1739953070,13020.97764266999,76.90100304000225,53412.23310792 2025-02-19,08:17:55.000,50,11083872,13365,0,1739953074,13020.687981339994,76.60493958000006,53412.17022384001 2025-02-19,08:17:59.000,50,11083918,13565,0,1739953078,13020.950697429995,76.3511709000013,53412.323940480004 2025-02-19,08:18:03.000,50,11083878,13405,0,1739953082,13020.910279569995,76.04805830999976,53412.344901840006 2025-02-19,08:18:07.000,50,11083875,13765,0,1739953086,13020.869861709994,76.13264786999935,53412.38682456001 2025-02-19,08:18:11.000,50,11083884,13245,0,1739953090,13020.512837279988,76.25953221000236,53412.275030640005 2025-02-19,08:18:15.000,50,11083859,13685,0,1739953094,13019.76510687,76.09035309000319,53412.04445568 2025-02-19,08:18:19.000,50,11083891,13485,0,1739953098,13019.307037789993,76.10445135000191,53411.6322156 2025-02-19,08:18:23.000,50,11083853,13845,0,1739953102,13018.997167529997,75.73789658999885,53411.46452472 2025-02-19,08:18:27.000,50,11083878,13165,0,1739953106,13018.694033579995,75.35724357000436,53411.1780528 2025-02-19,08:18:31.000,50,11083867,13405,0,1739953110,13018.229228189994,75.24445749000006,53411.07324600001 2025-02-19,08:18:35.000,50,11083853,13405,0,1739953114,13017.979984719997,74.97659055000258,53410.78677408001 2025-02-19,08:18:39.000,50,11083909,13805,0,1739953118,13017.434343609995,75.11757315000432,53410.647031680004 2025-02-19,08:18:43.000,50,11083874,13605,0,1739953122,13016.861757259998,75.14576967000176,53410.32562416001 2025-02-19,08:18:47.000,50,11083897,13605,0,1739953126,13016.969538219993,74.99773794000066,53410.01120376 2025-02-19,08:18:51.000,50,11083890,13485,0,1739953130,13016.558623309997,74.55364275000466,53409.57800232 2025-02-19,08:18:55.000,50,11083865,13845,0,1739953134,13016.093817919995,73.84872975000326,53409.20069784001 2025-02-19,08:18:59.000,50,11083840,13565,0,1739953138,13015.480813709997,73.66545236999809,53408.5928184 2025-02-19,08:19:03.000,50,11083915,13685,0,1739953142,13015.231570240001,73.4821749900002,53408.29237224001 2025-02-19,08:19:07.000,50,11083874,13805,0,1739953146,13014.69940174999,73.65840323999873,53407.87314504 2025-02-19,08:19:11.000,50,11083890,13765,0,1739953150,13014.504048759998,73.08037458000035,53407.579686000005 2025-02-19,08:19:15.000,50,11083931,13885,0,1739953154,13014.005561819991,72.99578502000077,53407.23731712001 2025-02-19,08:19:19.000,50,11083879,13725,0,1739953158,13013.439711779989,72.98168676000205,53407.04167776 2025-02-19,08:19:23.000,50,11083872,13765,0,1739953162,13013.109632589993,72.44595287999982,53406.706296 2025-02-19,08:19:27.000,50,11083905,13725,0,1739953166,13012.981642699997,71.82562943999801,53406.34296576 2025-02-19,08:19:31.000,50,11083887,13685,0,1739953170,13012.56399147999,71.381534250002,53406.02854536 2025-02-19,08:19:35.000,50,11083876,13645,0,1739953174,13012.58420040999,71.04317601000366,53405.83989312 2025-02-19,08:19:39.000,50,11083843,13885,0,1739953178,13012.860389119996,70.77530906999891,53405.6232924 2025-02-19,08:19:43.000,50,11083860,13365,0,1739953182,13012.67177244,70.69776863999869,53405.5534212 2025-02-19,08:19:47.000,50,11083838,13925,0,1739953186,13012.159812879989,70.52154039000015,53405.59534392 2025-02-19,08:19:51.000,50,11083929,14005,0,1739953190,13011.540072359996,70.33826301000227,53405.59534392 2025-02-19,08:19:55.000,50,11083856,13805,0,1739953194,13011.12242113999,70.1690838900031,53405.567395440004 2025-02-19,08:19:59.000,50,11083907,13765,0,1739953198,13010.906859219998,69.59810436000407,53405.81893176 2025-02-19,08:20:03.000,50,11083875,13845,0,1739953202,13010.913595529993,68.90024049000203,53405.951687040004 2025-02-19,08:20:07.000,50,11083853,13645,0,1739953206,13011.021376489989,68.99892831000034,53406.16130064001 2025-02-19,08:20:11.000,50,11083918,13485,0,1739953210,13011.439027709996,68.93548613999883,53406.405849840005 2025-02-19,08:20:15.000,50,11083888,13685,0,1739953214,13012.220439669989,69.03417396000441,53406.88796112 2025-02-19,08:20:19.000,50,11083890,13925,0,1739953218,13012.476419449995,69.06237048000185,53407.244304240005 2025-02-19,08:20:23.000,50,11083928,13925,0,1739953222,13012.867125429992,69.23859873000038,53407.69147992001 2025-02-19,08:20:27.000,50,11083914,13245,0,1739953226,13012.914279600001,69.18925482000486,53408.02686168001 2025-02-19,08:20:31.000,50,11083901,13925,0,1739953230,13013.237622479988,69.01302656999906,53408.453076 2025-02-19,08:20:35.000,50,11083884,13725,0,1739953234,13013.635064769995,68.73811050000222,53408.823393360006 2025-02-19,08:20:39.000,50,11083860,13885,0,1739953238,13014.288486839992,68.54073485999834,53409.28454328 2025-02-19,08:20:43.000,50,11083914,13925,0,1739953242,13014.557939239989,68.5477839899977,53409.84351288 2025-02-19,08:20:47.000,50,11083896,13925,0,1739953246,13014.854336879995,68.22352400999807,53410.35357264001 2025-02-19,08:20:51.000,50,11083867,13405,0,1739953250,13015.08337141999,67.94155881000188,53410.8636324 2025-02-19,08:20:55.000,50,11083806,13605,0,1739953254,13015.379769059997,67.72303577999992,53411.30382096 2025-02-19,08:20:59.000,50,11083911,14085,0,1739953258,13015.797420279989,67.65254447999905,53411.84881632 2025-02-19,08:21:03.000,50,11083858,13845,0,1739953262,13016.00624589,67.71598665000056,53412.323940480004 2025-02-19,08:21:07.000,50,11083894,13605,0,1739953266,13016.01971850999,67.91336229000444,53412.93880704001 2025-02-19,08:21:11.000,50,11083852,13365,0,1739953270,13015.783947659998,68.19532749000064,53413.40694408 2025-02-19,08:21:15.000,50,11083888,13845,0,1739953274,13015.878255999989,68.08959054000297,53413.95892656 2025-02-19,08:21:19.000,50,11083907,13765,0,1739953278,13015.925410169999,68.13188531999913,53414.49693480001 2025-02-19,08:21:23.000,50,11083887,13605,0,1739953282,13015.783947659998,67.87106751000101,53414.909174880006 2025-02-19,08:21:27.000,50,11083900,13525,0,1739953286,13015.95909171999,68.16008184000384,53415.25853088 2025-02-19,08:21:31.000,50,11083894,13965,0,1739953290,13015.99950957999,68.07549228000426,53415.64980960001 2025-02-19,08:21:35.000,50,11083896,13645,0,1739953294,13016.592304860002,68.11073793000105,53416.062049680004 2025-02-19,08:21:39.000,50,11083911,13485,0,1739953298,13016.659667959997,68.0543448899989,53416.42537992 2025-02-19,08:21:43.000,50,11083867,13765,0,1739953302,13016.801130469998,67.75123230000463,53416.94941392 2025-02-19,08:21:47.000,50,11083892,13845,0,1739953306,13016.612513790002,67.32123537000007,53417.41755096001 2025-02-19,08:21:51.000,50,11083894,13405,0,1739953310,13017.164891209999,67.45516884000244,53417.84376528 2025-02-19,08:21:55.000,50,11083863,13605,0,1739953314,13017.353507889995,67.6736918700044,53418.409722000004 2025-02-19,08:21:59.000,50,11083869,14005,0,1739953318,13017.838522209997,67.8076253399995,53419.031575680005 2025-02-19,08:22:03.000,50,11083866,13885,0,1739953322,13018.121447229998,67.78647795000143,53419.604519520006 2025-02-19,08:22:07.000,50,11083875,13685,0,1739953326,13018.40437225,67.69483926000248,53420.00977248001 2025-02-19,08:22:11.000,50,11083900,13845,0,1739953330,13019.179047899997,67.58205317999818,53420.4709224 2025-02-19,08:22:15.000,50,11083857,13725,0,1739953334,13019.57649018999,67.88516576999973,53420.95303368 2025-02-19,08:22:19.000,50,11083886,13885,0,1739953338,13020.095186059996,67.99795185000403,53421.23251848001 2025-02-19,08:22:23.000,50,11083904,14005,0,1739953342,13020.849652779994,68.38565399999788,53421.882320640005 2025-02-19,08:22:27.000,50,11083921,13925,0,1739953346,13021.550229020002,68.35745748000045,53422.37840616001 2025-02-19,08:22:31.000,50,11083921,13725,0,1739953350,13022.607829690001,68.53368572999898,53423.2308348 2025-02-19,08:22:35.000,50,11083894,13565,0,1739953354,13023.31514223999,68.56188225000369,53423.80377864 2025-02-19,08:22:39.000,50,11083861,13605,0,1739953358,13023.995509549997,68.85089657999924,53424.4535808 2025-02-19,08:22:43.000,50,11083897,13925,0,1739953362,13024.440106009999,69.3161391600006,53424.970627680006 2025-02-19,08:22:47.000,50,11083884,13525,0,1739953366,13024.931856639996,69.50646566999785,53425.403829120005 2025-02-19,08:22:51.000,50,11083840,13645,0,1739953370,13025.63243287999,69.56285871,53425.84401768 2025-02-19,08:22:55.000,50,11083896,13445,0,1739953374,13025.76042277,69.80252913000004,53426.21433504001 2025-02-19,08:22:59.000,50,11083906,14405,0,1739953378,13025.69305966999,70.07744520000415,53426.36805168 2025-02-19,08:23:03.000,50,11083896,13805,0,1739953382,13025.83452217999,69.83072565000475,53426.59862664001 2025-02-19,08:23:07.000,50,11083884,13565,0,1739953386,13026.770869269989,69.76728348000324,53426.93400840001 2025-02-19,08:23:11.000,50,11083912,13805,0,1739953390,13027.431027649996,69.89416781999898,53427.31131288001 2025-02-19,08:23:15.000,50,11083889,13525,0,1739953394,13027.660062189992,69.90121694999834,53427.7375272 2025-02-19,08:23:19.000,50,11083861,13685,0,1739953398,13028.52230987,69.5276130600032,53428.0519476 2025-02-19,08:23:23.000,50,11083890,13245,0,1739953402,13029.60011947,69.25974611999845,53428.29649680001 2025-02-19,08:23:27.000,50,11083852,14005,0,1739953406,13030.63751121,69.39367959000083,53428.67380128 2025-02-19,08:23:31.000,50,11083881,14045,0,1739953410,13031.210097559997,69.37958133000211,53428.83450504 2025-02-19,08:23:35.000,50,11083899,13565,0,1739953414,13031.91741011,69.09761612999864,53429.16289968001 2025-02-19,08:23:39.000,50,11083865,13365,0,1739953418,13032.570832179998,68.73811050000222,53429.29565496 2025-02-19,08:23:43.000,50,11083897,13965,0,1739953422,13033.183836389995,68.71696311000414,53429.53321704 2025-02-19,08:23:47.000,50,11083881,13565,0,1739953426,13033.37918938,68.59712790000049,53429.645010960005 2025-02-19,08:23:51.000,50,11083923,13565,0,1739953430,13034.201019199994,68.57598051000241,53429.83366320001 2025-02-19,08:23:55.000,50,11083916,13765,0,1739953434,13034.921804370002,68.37860486999853,53430.23192904 2025-02-19,08:23:59.000,50,11083915,13565,0,1739953438,13035.083475809988,68.27286792000086,53430.60923352 2025-02-19,08:24:03.000,50,11083916,13805,0,1739953442,13035.231674629998,68.3151627000043,53430.7769244 2025-02-19,08:24:07.000,50,11083922,13645,0,1739953446,13035.299037729994,68.44204704000003,53430.85378272 2025-02-19,08:24:11.000,50,11083867,13405,0,1739953450,13035.602171679995,68.2658187900015,53431.0214736 2025-02-19,08:24:15.000,50,11083914,13445,0,1739953454,13036.221912200002,67.9204114200038,53431.26602280001 2025-02-19,08:24:19.000,50,11083900,13605,0,1739953458,13037.05721464,67.90631315999781,53431.44768792 2025-02-19,08:24:23.000,50,11083910,13725,0,1739953462,13036.99658785,67.94860794000124,53431.53153336001 2025-02-19,08:24:27.000,50,11083909,13725,0,1739953466,13036.922488439996,67.60320057000354,53431.83896664001 2025-02-19,08:24:31.000,50,11083890,13885,0,1739953470,13036.95616999,67.07451582000067,53432.08351584001 2025-02-19,08:24:35.000,50,11083890,13645,0,1739953474,13036.518309839994,66.91943496000022,53432.15338704001 2025-02-19,08:24:39.000,50,11083916,13685,0,1739953478,13036.221912200002,66.39779934000398,53432.14639992 2025-02-19,08:24:43.000,50,11083908,13605,0,1739953482,13035.992877659992,66.15812892000395,53432.01364464001 2025-02-19,08:24:47.000,50,11083912,13805,0,1739953486,13036.066977069997,65.37567549000232,53431.90883784 2025-02-19,08:24:51.000,50,11083866,13765,0,1739953490,13035.191256769998,64.78354856999795,53431.69922424001 2025-02-19,08:24:55.000,50,11083854,13645,0,1739953494,13034.659088280001,64.47338685000432,53431.39877808 2025-02-19,08:24:59.000,50,11083902,13605,0,1739953498,13034.099974549994,64.76240117999987,53431.0913448 2025-02-19,08:25:03.000,50,11083910,13925,0,1739953502,13033.662114400002,64.56502554000326,53430.86076984001 2025-02-19,08:25:07.000,50,11083869,13325,0,1739953506,13033.675587019992,64.4451903299996,53430.79089864001 2025-02-19,08:25:11.000,50,11083891,13725,0,1739953510,13034.423317429995,63.979947749998246,53430.71404032001 2025-02-19,08:25:15.000,50,11083873,13765,0,1739953514,13034.874650199992,63.99404601000424,53430.79089864001 2025-02-19,08:25:19.000,50,11083922,13925,0,1739953518,13035.34619189999,63.48650864999945,53430.9516024 2025-02-19,08:25:23.000,50,11083918,13245,0,1739953522,13035.305774039989,63.345526049997716,53430.96557664 2025-02-19,08:25:27.000,50,11083879,13965,0,1739953526,13034.888122819997,63.15519954000047,53431.00051224001 2025-02-19,08:25:31.000,50,11083905,13525,0,1739953530,13034.16733764999,62.51372871000058,53430.89570544 2025-02-19,08:25:35.000,50,11083874,13565,0,1739953534,13033.621696540002,62.006191350003064,53430.74198880001 2025-02-19,08:25:39.000,50,11083985,13845,0,1739953538,13033.31182627999,61.590292680004495,53430.602246400005 2025-02-19,08:25:43.000,50,11083860,13765,0,1739953542,13032.335061329992,61.28013096000359,53430.49045248 2025-02-19,08:25:47.000,50,11083904,13765,0,1739953546,13031.371768999998,61.096853579998424,53430.23192904 2025-02-19,08:25:51.000,50,11083946,13565,0,1739953550,13031.156207079992,60.455382749998535,53429.95943136 2025-02-19,08:25:55.000,50,11083926,13445,0,1739953554,13030.260277849993,59.94784539000102,53429.65898520001 2025-02-19,08:25:59.000,50,11083907,13805,0,1739953558,13029.896517109992,59.34866934000456,53429.53321704 2025-02-19,08:26:03.000,50,11083905,13285,0,1739953562,13029.842626630001,58.86227936999785,53429.35155192001 2025-02-19,08:26:07.000,50,11083903,13565,0,1739953566,13029.829154009996,58.55211765000422,53429.40046176001 2025-02-19,08:26:10.000,50,11083943,13485,0,1739953569,13030.044715930002,58.15736637000373,53429.50526856 2025-02-19,08:26:14.000,50,11083902,13925,0,1739953573,13029.990825449997,57.783762480001315,53429.7288564 2025-02-19,08:26:18.000,50,11083965,13445,0,1739953577,13029.909989729997,57.61458336000214,53429.99436696001 2025-02-19,08:26:22.000,50,11083868,13325,0,1739953581,13030.139024269993,57.21278295000229,53430.30878736001 2025-02-19,08:26:26.000,50,11083946,13925,0,1739953585,13029.943671280002,56.59245951000048,53430.71404032001 2025-02-19,08:26:30.000,50,11083847,13565,0,1739953589,13029.49233850999,55.93689042000187,53431.0913448 2025-02-19,08:26:34.000,50,11083915,13765,0,1739953593,13029.000587879993,55.72541651999927,53431.38480384001 2025-02-19,08:26:38.000,50,11083869,13525,0,1739953597,13028.811971199997,55.72541651999927,53431.78306968 2025-02-19,08:26:42.000,50,11083890,13485,0,1739953601,13028.677244999992,55.704269130001194,53432.160374160005 2025-02-19,08:26:46.000,50,11083914,13405,0,1739953605,13028.145076509994,55.9016447699978,53432.60754984001 2025-02-19,08:26:50.000,50,11083897,13765,0,1739953609,13028.165285439994,56.31754344000365,53433.082674 2025-02-19,08:26:54.000,50,11083872,14045,0,1739953613,13028.010350309989,56.148364320004475,53433.5368368 2025-02-19,08:26:58.000,50,11083849,13325,0,1739953617,13027.383873480001,55.6690234800044,53433.85824432001 2025-02-19,08:27:02.000,50,11083876,13645,0,1739953621,13027.067266909995,55.520991750003304,53434.17965184 2025-02-19,08:27:06.000,50,11083865,13485,0,1739953625,13027.168311559995,55.408205669999006,53434.5150336 2025-02-19,08:27:10.000,50,11083877,13325,0,1739953629,13027.168311559995,55.288370460002625,53434.88535096001 2025-02-19,08:27:14.000,50,11083954,13525,0,1739953633,13026.622670449993,55.753613040003984,53435.1438744 2025-02-19,08:27:18.000,50,11083906,14005,0,1739953637,13025.77389538999,55.281321330003266,53435.43034632 2025-02-19,08:27:22.000,50,11083897,14005,0,1739953641,13025.87494003999,55.020503519997874,53435.6679084 2025-02-19,08:27:26.000,50,11083909,13245,0,1739953645,13025.84125849,54.780833099997835,53435.98931592001 2025-02-19,08:27:30.000,50,11083882,13525,0,1739953649,13027.08073953,54.38608182000462,53436.47841432 2025-02-19,08:27:34.000,50,11083858,13845,0,1739953653,13028.30001164,54.54821181000443,53437.121229360004 2025-02-19,08:27:38.000,50,11083847,13965,0,1739953657,13029.33740338,54.51296616000036,53437.694173200005 2025-02-19,08:27:42.000,50,11083870,13765,0,1739953661,13030.044715930002,54.780833099997835,53438.26012992001 2025-02-19,08:27:46.000,50,11083856,14005,0,1739953665,13030.388267739989,54.32968878000247,53438.95884192001 2025-02-19,08:27:50.000,50,11083878,13725,0,1739953669,13031.297669589992,54.252148350002244,53439.54576 2025-02-19,08:27:54.000,50,11083891,13965,0,1739953673,13031.93761904,54.51296616000036,53440.25145912001 2025-02-19,08:27:58.000,50,11083866,13565,0,1739953677,13032.456314909992,54.28739399999904,53440.8383772 2025-02-19,08:28:02.000,50,11083861,13285,0,1739953681,13033.082791739995,54.05477270999836,53441.39035968 2025-02-19,08:28:06.000,50,11083891,13485,0,1739953685,13032.638195279993,53.92083924000326,53441.77465128 2025-02-19,08:28:10.000,50,11083901,13645,0,1739953689,13032.759448859993,53.42035100999783,53442.13798152 2025-02-19,08:28:14.000,50,11083869,13765,0,1739953693,13032.402424430002,53.23002450000058,53442.340608000006 2025-02-19,08:28:18.000,50,11083881,13565,0,1739953697,13031.587330919989,53.01150146999862,53442.31265952001 2025-02-19,08:28:22.000,50,11083897,13285,0,1739953701,13030.53646656,52.68019235999964,53442.39650496 2025-02-19,08:28:26.000,50,11083868,13645,0,1739953705,13029.808945079996,52.36298150999937,53442.28471104001 2025-02-19,08:28:30.000,50,11083933,13285,0,1739953709,13028.670508689996,51.67921590000333,53442.29868528 2025-02-19,08:28:34.000,50,11083865,13445,0,1739953713,13027.788052079988,51.28446462000284,53442.15894288 2025-02-19,08:28:38.000,50,11083907,13685,0,1739953717,13027.404082410001,51.122334630003024,53442.19387848001 2025-02-19,08:28:42.000,50,11083849,13725,0,1739953721,13026.615934139998,51.36200505000306,53442.0611232 2025-02-19,08:28:46.000,50,11083879,14045,0,1739953725,13026.326272810002,50.896762470001704,53441.97029064 2025-02-19,08:28:50.000,50,11083884,13805,0,1739953729,13026.427317460002,50.39627424000355,53441.886445200005 2025-02-19,08:28:54.000,50,11083883,13885,0,1739953733,13026.198282919991,50.11430904000008,53441.7467028 2025-02-19,08:28:58.000,50,11083900,13485,0,1739953737,13025.592015019989,49.980375569997705,53441.42529528001 2025-02-19,08:29:02.000,50,11083876,13765,0,1739953741,13024.81733936999,49.571526029998495,53441.05497792 2025-02-19,08:29:06.000,50,11083964,13885,0,1739953745,13024.110026820003,49.40939603999868,53440.56587952001 2025-02-19,08:29:10.000,50,11083866,13725,0,1739953749,13023.800156559992,50.064965130004566,53440.15363944001 2025-02-19,08:29:14.000,50,11083880,13925,0,1739953753,13023.173679729989,50.212996859998384,53439.81825768001 2025-02-19,08:29:18.000,50,11083883,13405,0,1739953757,13022.722346959992,49.45873995000147,53439.67152816 2025-02-19,08:29:22.000,50,11083891,13885,0,1739953761,13022.33837728999,49.31070822000038,53439.44794032 2025-02-19,08:29:26.000,50,11083922,13645,0,1739953765,13022.419213009991,49.212020400002075,53439.30819792 2025-02-19,08:29:30.000,50,11083870,13605,0,1739953769,13022.587620760001,49.331855609998456,53439.09858432001 2025-02-19,08:29:34.000,50,11083871,13645,0,1739953773,13022.42594932,49.71955775999959,53438.89595784 2025-02-19,08:29:38.000,50,11083865,14165,0,1739953777,13022.991799359988,49.83234384000389,53438.84006088001 2025-02-19,08:29:42.000,50,11083881,13765,0,1739953781,13023.833838109997,49.72660688999895,53438.80512528 2025-02-19,08:29:46.000,50,11083870,13205,0,1739953785,13024.52094173,50.31873381000332,53438.868009360005 2025-02-19,08:29:50.000,50,11083898,13685,0,1739953789,13024.184126229993,49.82529471000453,53438.798138160004 2025-02-19,08:29:54.000,50,11083876,13885,0,1739953793,13024.52094173,49.88873687999876,53438.84006088001 2025-02-19,08:29:58.000,50,11083924,13885,0,1739953797,13024.62198638,49.564476899999136,53438.83307376 2025-02-19,08:30:02.000,50,11083915,13405,0,1739953801,13025.322562619993,49.24021691999951,53438.81211240001 2025-02-19,08:30:06.000,50,11083868,14005,0,1739953805,13025.376453099998,48.95825172000332,53438.798138160004 2025-02-19,08:30:10.000,50,11083928,13725,0,1739953809,13025.578542399999,48.930055199998606,53438.78416392 2025-02-19,08:30:14.000,50,11083847,13765,0,1739953813,13025.746950149995,48.810219990002224,53438.76320256001 2025-02-19,08:30:18.000,50,11083864,13485,0,1739953817,13025.827785869995,48.923006069999246,53438.74224120001 2025-02-19,08:30:22.000,50,11083863,14165,0,1739953821,13025.592015019989,48.95825172000332,53438.937880560006 2025-02-19,08:30:26.000,50,11083819,13925,0,1739953825,13025.053110219997,48.90890781000053,53439.00076464 2025-02-19,08:30:30.000,50,11083864,13445,0,1739953829,13024.67587685999,48.633991740003694,53439.16845552 2025-02-19,08:30:34.000,50,11083877,13845,0,1739953833,13024.55462327999,48.72563043000264,53439.21037824 2025-02-19,08:30:38.000,50,11083883,13605,0,1739953837,13024.790394129996,48.60579521999898,53439.489863040006 2025-02-19,08:30:42.000,50,11083904,13965,0,1739953841,13024.372742909989,48.25333872000192,53439.608644080006 2025-02-19,08:30:46.000,50,11083885,13565,0,1739953845,13023.611539879996,48.56350044000283,53439.59466984 2025-02-19,08:30:50.000,50,11083883,13965,0,1739953849,13023.39597795999,48.8313673800003,53439.55973424001 2025-02-19,08:30:54.000,50,11083902,13925,0,1739953853,13023.34208748,49.00054649999947,53439.50383728 2025-02-19,08:30:58.000,50,11083915,13525,0,1739953857,13023.092844009989,49.155627359999926,53439.51082440001 2025-02-19,08:31:02.000,50,11083941,13725,0,1739953861,13022.735819579997,49.169725619998644,53439.36409488001 2025-02-19,08:31:06.000,50,11083895,13565,0,1739953865,13022.526993970001,49.261364310004865,53439.2313396 2025-02-19,08:31:10.000,50,11083898,14085,0,1739953869,13022.648247550002,48.95825172000332,53439.021726 2025-02-19,08:31:14.000,50,11083901,13925,0,1739953873,13022.809918990002,48.930055199998606,53438.97980328001 2025-02-19,08:31:18.000,50,11083920,13485,0,1739953877,13022.654983859997,48.803170860002865,53438.868009360005 2025-02-19,08:31:22.000,50,11083880,14005,0,1739953881,13022.526993970001,48.96530085000268,53438.64442152001 2025-02-19,08:31:26.000,50,11083877,13685,0,1739953885,13022.1430243,48.95120259000396,53438.50467912001 2025-02-19,08:31:30.000,50,11083862,13565,0,1739953889,13022.06218858,49.07103780000034,53438.38589808001 2025-02-19,08:31:34.000,50,11083907,13845,0,1739953893,13022.04197965,48.77497433999815,53438.246155680004 2025-02-19,08:31:38.000,50,11083857,13765,0,1739953897,13021.880308209998,48.26743698000064,53438.13436176 2025-02-19,08:31:42.000,50,11083888,13725,0,1739953901,13021.375084959996,48.18284742000105,53437.92474816001 2025-02-19,08:31:46.000,50,11083895,14165,0,1739953905,13020.762080749999,48.27448611,53437.71513456001 2025-02-19,08:31:50.000,50,11083863,13525,0,1739953909,13020.357902149997,47.97137351999845,53437.4146884 2025-02-19,08:31:54.000,50,11083884,13845,0,1739953913,13020.088449750001,47.66826093000418,53437.17712632 2025-02-19,08:31:58.000,50,11083901,13965,0,1739953917,13020.014350339996,47.49908180999773,53436.96751272001 2025-02-19,08:32:02.000,50,11083880,13445,0,1739953921,13020.411792630002,47.125477920002595,53436.9605256 2025-02-19,08:32:06.000,50,11083897,13445,0,1739953925,13020.708190269994,47.132527050001954,53436.88366728 2025-02-19,08:32:10.000,50,11083869,13765,0,1739953929,13020.782289679999,47.09728139999788,53436.87668016001 2025-02-19,08:32:14.000,50,11083883,13165,0,1739953933,13020.674508719989,47.344000950004556,53436.88366728 2025-02-19,08:32:18.000,50,11083901,13685,0,1739953937,13020.479155729998,47.527278330002446,53436.806808960006 2025-02-19,08:32:22.000,50,11083885,13805,0,1739953941,13020.378111079997,47.484983549999015,53436.67405368 2025-02-19,08:32:26.000,50,11083879,13765,0,1739953945,13020.041295579991,47.83744005000335,53436.69501504 2025-02-19,08:32:30.000,50,11083930,14005,0,1739953949,13019.57649018999,47.929078740002296,53436.569246880004 2025-02-19,08:32:34.000,50,11083870,13685,0,1739953953,13019.111684800002,47.73170309999841,53436.5063628 2025-02-19,08:32:38.000,50,11083915,13525,0,1739953957,13019.030849080002,47.6823591900029,53436.5063628 2025-02-19,08:32:42.000,50,11083893,13645,0,1739953961,13019.293565169988,47.717604839999694,53436.49937568 2025-02-19,08:32:46.000,50,11083884,13725,0,1739953965,13018.997167529997,48.00661917000252,53436.47841432 2025-02-19,08:32:50.000,50,11083879,13565,0,1739953969,13018.74792406,48.26038785000128,53436.45745296 2025-02-19,08:32:54.000,50,11083910,14005,0,1739953973,13018.350481769994,48.50710740000068,53436.5063628 2025-02-19,08:32:58.000,50,11083889,13605,0,1739953977,13017.575806119996,48.55645131000347,53436.450465840004 2025-02-19,08:33:02.000,50,11083875,13125,0,1739953981,13017.40066205999,48.76792520999879,53436.352646160005 2025-02-19,08:33:06.000,50,11083890,13845,0,1739953985,13017.60948767,48.61284434999834,53436.422517360006 2025-02-19,08:33:10.000,50,11083919,13765,0,1739953989,13018.020402579998,48.51415653000004,53436.61116960001 2025-02-19,08:33:14.000,50,11083862,13405,0,1739953993,13017.885676379992,48.577598700001545,53436.84873168001 2025-02-19,08:33:18.000,50,11083909,13565,0,1739953997,13017.54212456999,48.78907260000415,53436.89764152001 2025-02-19,08:33:22.000,50,11083893,13325,0,1739954001,13017.21878168999,48.69038477999857,53437.023409680005 2025-02-19,08:33:26.000,50,11083908,13645,0,1739954005,13017.42087098999,48.401370450003014,53437.121229360004 2025-02-19,08:33:30.000,50,11083924,13245,0,1739954009,13017.077319179989,48.47186175000388,53437.21904904 2025-02-19,08:33:34.000,50,11083899,14245,0,1739954013,13016.592304860002,48.32383002000279,53437.17712632 2025-02-19,08:33:38.000,50,11083840,13485,0,1739954017,13016.28243459999,48.394321320003655,53437.288920240004 2025-02-19,08:33:42.000,50,11083865,13765,0,1739954021,13016.18138994999,48.30973176000407,53437.240010400004 2025-02-19,08:33:46.000,50,11083839,13365,0,1739954025,13016.518205449996,48.77497433999815,53437.358791440005 2025-02-19,08:33:50.000,50,11083886,13365,0,1739954029,13016.114026849995,49.00054649999947,53437.39372704 2025-02-19,08:33:54.000,50,11083958,13365,0,1739954033,13015.723320869998,48.84546563999902,53437.4845596 2025-02-19,08:33:58.000,50,11083866,13845,0,1739954037,13015.379769059997,48.9441534600046,53437.38673992 2025-02-19,08:34:02.000,50,11083867,13885,0,1739954041,13015.0698988,49.09923431999778,53437.4146884 2025-02-19,08:34:06.000,50,11083879,13565,0,1739954045,13014.153760640002,49.41644516999804,53437.309881600006 2025-02-19,08:34:10.000,50,11083840,13925,0,1739954049,13014.147024329992,49.30365909000102,53437.31686872 2025-02-19,08:34:14.000,50,11083911,13965,0,1739954053,13014.234596360002,49.268413440004224,53437.21206192001 2025-02-19,08:34:18.000,50,11083928,13685,0,1739954057,13014.120079089997,49.19792214000336,53437.21904904 2025-02-19,08:34:22.000,50,11083878,13365,0,1739954061,13013.965143959991,49.23316779000015,53437.18411344001 2025-02-19,08:34:26.000,50,11083893,13925,0,1739954065,13013.992089200001,49.31775734999974,53437.30289448001 2025-02-19,08:34:30.000,50,11083837,13845,0,1739954069,13013.985352889991,49.69841037000151,53437.274946 2025-02-19,08:34:34.000,50,11083891,13525,0,1739954073,13013.985352889991,49.797098189999815,53437.39372704 2025-02-19,08:34:38.000,50,11083884,13525,0,1739954077,13013.715900489995,50.17775121000159,53437.49853384001 2025-02-19,08:34:41.000,50,11083917,13685,0,1739954080,13013.325194509998,50.17070208000223,53437.4845596 2025-02-19,08:34:44.000,50,11083880,13685,0,1739954083,13013.123105209997,50.27643902999989,53437.49154672 2025-02-19,08:34:48.000,50,11083863,13325,0,1739954087,13012.988379009992,50.22004598999774,53437.53346944 2025-02-19,08:34:52.000,50,11083912,13845,0,1739954091,13013.062478419997,50.22004598999774,53437.56840504001 2025-02-19,08:34:56.000,50,11083903,13765,0,1739954095,13012.860389119996,50.53020770999865,53437.526482320005 2025-02-19,08:35:00.000,50,11083895,13405,0,1739954099,13012.65156351,50.62889553000423,53437.4845596 2025-02-19,08:35:04.000,50,11083882,13685,0,1739954103,13012.934488530002,50.720534220003174,53437.58936640001 2025-02-19,08:35:08.000,50,11083905,13765,0,1739954107,13012.974906390002,50.98840116000065,53437.54744368001 2025-02-19,08:35:12.000,50,11083869,13725,0,1739954111,13012.73239923,51.08708897999895,53437.694173200005 2025-02-19,08:35:16.000,50,11083866,13885,0,1739954115,13012.873861740001,51.13643289000174,53437.87583832 2025-02-19,08:35:20.000,50,11083906,13685,0,1739954119,13012.900806979997,51.27036636000412,53437.95269664001 2025-02-19,08:35:24.000,50,11083901,13525,0,1739954123,13012.981642699997,51.28446462000284,53438.0435292 2025-02-19,08:35:28.000,50,11083883,13485,0,1739954127,13013.318458199989,51.3902015700005,53438.20423296 2025-02-19,08:35:32.000,50,11083933,13405,0,1739954131,13013.426239159999,51.1787276699979,53438.28807840001 2025-02-19,08:35:36.000,50,11083840,13565,0,1739954135,13013.257831409988,50.92495898999914,53438.246155680004 2025-02-19,08:35:40.000,50,11083871,13445,0,1739954139,13013.217413549988,50.82627117000084,53438.37891096 2025-02-19,08:35:44.000,50,11083908,13765,0,1739954143,13013.203940929998,50.73463248000189,53438.49070488 2025-02-19,08:35:48.000,50,11083906,13405,0,1739954147,13013.379084989989,50.431519890000345,53438.700318480005 2025-02-19,08:35:52.000,50,11083925,13485,0,1739954151,13013.136577830002,50.51610944999993,53438.80512528 2025-02-19,08:35:56.000,50,11083904,14045,0,1739954155,13013.096159970002,50.51610944999993,53438.965829040004 2025-02-19,08:36:00.000,50,11083866,13365,0,1739954159,13012.705453989991,50.44561814999906,53439.00076464 2025-02-19,08:36:04.000,50,11083862,13445,0,1739954163,13012.40905635,50.431519890000345,53439.00775176001 2025-02-19,08:36:08.000,50,11083872,13805,0,1739954167,13012.48315575999,50.54430597000464,53438.986790400006 2025-02-19,08:36:12.000,50,11083896,14085,0,1739954171,13012.44273789999,50.50906032000057,53438.99377752 2025-02-19,08:36:16.000,50,11083923,13445,0,1739954175,13011.910569409993,50.45971640999778,53438.97281616 2025-02-19,08:36:20.000,50,11083905,13445,0,1739954179,13011.40534615999,50.198898599999666,53438.80512528 2025-02-19,08:36:24.000,50,11083896,13525,0,1739954183,13010.778869330003,50.029719480000495,53438.67935712 2025-02-19,08:36:28.000,50,11083927,13685,0,1739954187,13010.29385501,50.093161650002,53438.50467912001 2025-02-19,08:36:32.000,50,11083893,13685,0,1739954191,13009.795368069994,50.18480034000095,53438.42782080001 2025-02-19,08:36:36.000,50,11083851,13165,0,1739954195,13009.081319209996,50.093161650002,53438.295065520004 2025-02-19,08:36:40.000,50,11083830,13765,0,1739954199,13008.320116180003,49.86758949000068,53438.00160648001 2025-02-19,08:36:44.000,50,11083903,13485,0,1739954203,13007.579122079995,49.83234384000389,53437.7291088 2025-02-19,08:36:48.000,50,11083920,13485,0,1739954207,13007.067162519998,49.86054036000132,53437.44263688 2025-02-19,08:36:52.000,50,11083867,13685,0,1739954211,13006.45415831,49.64201732999936,53437.121229360004 2025-02-19,08:36:56.000,50,11083907,13765,0,1739954215,13006.18470590999,49.36005213000317,53436.69501504 2025-02-19,08:37:00.000,50,11083914,13485,0,1739954219,13005.605383249997,49.31775734999974,53436.38059464 2025-02-19,08:37:04.000,50,11083882,13405,0,1739954223,13005.00585165999,49.14152910000121,53435.919444720006 2025-02-19,08:37:08.000,50,11083884,13725,0,1739954227,13004.776817119993,48.90185868000117,53435.65393416001 2025-02-19,08:37:12.000,50,11083900,13605,0,1739954231,13004.082977189995,48.803170860002865,53435.18579712 2025-02-19,08:37:16.000,50,11083869,14005,0,1739954235,13003.638380729994,48.8313673800003,53434.99714488 2025-02-19,08:37:20.000,50,11083895,13725,0,1739954239,13002.97822235,48.70448304000456,53434.605866160004 2025-02-19,08:37:24.000,50,11083859,13605,0,1739954243,13002.472999099999,48.796121730003506,53434.34734272 2025-02-19,08:37:28.000,50,11083920,13805,0,1739954247,13002.217019319993,48.68333564999921,53433.9909996 2025-02-19,08:37:32.000,50,11083872,13485,0,1739954251,13001.934094299992,48.50005827000132,53433.8163216 2025-02-19,08:37:36.000,50,11083878,13605,0,1739954255,13001.583806179995,48.3731739299983,53433.48093984 2025-02-19,08:37:40.000,50,11083886,13405,0,1739954259,13001.361507949994,48.36612479999894,53433.26433912 2025-02-19,08:37:44.000,50,11083884,13285,0,1739954263,13001.36824425999,48.38022305999766,53432.98485432 2025-02-19,08:37:48.000,50,11083898,13725,0,1739954267,13001.75221392999,48.23219133000384,53432.89402176001 2025-02-19,08:37:52.000,50,11083886,13565,0,1739954271,13002.048611569997,48.60579521999898,53432.79620208 2025-02-19,08:37:56.000,50,11083920,13485,0,1739954275,13002.392163379998,48.70448304000456,53432.96389296 2025-02-19,08:38:00.000,50,11083863,13485,0,1739954279,13002.661615779994,48.59169696000026,53433.03376416 2025-02-19,08:38:04.000,50,11083941,13325,0,1739954283,13002.60772529999,48.81726912000158,53433.02677704 2025-02-19,08:38:08.000,50,11083875,13925,0,1739954287,13002.169865149997,48.986448240000755,53433.02677704 2025-02-19,08:38:12.000,50,11083922,13605,0,1739954291,13001.71853238,48.87366216000373,53432.94293160001 2025-02-19,08:38:16.000,50,11083892,13965,0,1739954295,13001.166154959988,48.76792520999879,53432.663446800005 2025-02-19,08:38:20.000,50,11083933,13445,0,1739954299,13000.795657909992,48.577598700001545,53432.53767864001 2025-02-19,08:38:24.000,50,11083948,13605,0,1739954303,13000.45884241,48.535303919998114,53432.46780744001 2025-02-19,08:38:28.000,50,11083945,13925,0,1739954307,12999.953619159998,48.46481262000452,53432.25120672001 2025-02-19,08:38:32.000,50,11083916,13725,0,1739954311,12999.374296499991,48.40841958000237,53432.05556736001 2025-02-19,08:38:36.000,50,11083895,13845,0,1739954315,12998.902754799994,48.288584369998716,53431.859928 2025-02-19,08:38:40.000,50,11083858,13725,0,1739954319,12998.303223210001,48.225142200004484,53431.65031440001 2025-02-19,08:38:44.000,50,11083943,13565,0,1739954323,12997.824945199995,48.168749160002335,53431.34288112001 2025-02-19,08:38:48.000,50,11083892,13325,0,1739954327,12997.589174349989,48.01366830000188,53431.13326752 2025-02-19,08:38:52.000,50,11083904,13645,0,1739954331,12997.602646969994,48.02071743000124,53430.867756960004 2025-02-19,08:38:56.000,50,11083886,13845,0,1739954335,12997.339930879993,48.2392404600032,53430.54634944001 2025-02-19,08:39:00.000,50,11083889,13765,0,1739954339,12996.989642759996,48.19694567999977,53430.40660704001 2025-02-19,08:39:04.000,50,11083895,14045,0,1739954343,12996.49115581999,47.992520910003805,53429.91750864 2025-02-19,08:39:08.000,50,11083895,13565,0,1739954347,12996.565255229994,48.00661917000252,53429.67994656 2025-02-19,08:39:12.000,50,11083889,14045,0,1739954351,12996.55178260999,48.15465090000362,53429.4843072 2025-02-19,08:39:16.000,50,11083925,13925,0,1739954355,12996.625882019995,48.27448611,53429.37251328001 2025-02-19,08:39:20.000,50,11083939,14245,0,1739954359,12997.009851689996,48.4859600100026,53429.309629200005 2025-02-19,08:39:24.000,50,11083899,13805,0,1739954363,12997.279304089992,48.50005827000132,53429.32360344001 2025-02-19,08:39:28.000,50,11083898,13845,0,1739954367,12997.380348739993,48.295633499998075,53429.260719360005 2025-02-19,08:39:32.000,50,11083913,13245,0,1739954371,12997.528547559989,48.288584369998716,53429.30264208001 2025-02-19,08:39:36.000,50,11083930,13605,0,1739954375,12997.73063685999,48.344977410000865,53429.19783528 2025-02-19,08:39:40.000,50,11083849,13565,0,1739954379,12997.95293508999,48.55645131000347,53429.1698868 2025-02-19,08:39:44.000,50,11083903,13565,0,1739954383,12998.397531549992,48.626942610004335,53429.36552616 2025-02-19,08:39:48.000,50,11083927,13365,0,1739954387,12998.882545869994,48.50710740000068,53429.547191280006 2025-02-19,08:39:52.000,50,11083909,13565,0,1739954391,12999.27998816,48.584647830000904,53429.79174048 2025-02-19,08:39:56.000,50,11083902,13725,0,1739954395,12999.778475099993,48.71153217000392,53430.09218664001 2025-02-19,08:40:00.000,50,11083918,13565,0,1739954399,13000.22980786999,48.76792520999879,53430.42058128 2025-02-19,08:40:04.000,50,11083906,13405,0,1739954403,13000.53967813,48.71153217000392,53430.67910472 2025-02-19,08:40:08.000,50,11083906,14045,0,1739954407,13001.017956139993,48.83841650999966,53431.0214736 2025-02-19,08:40:12.000,50,11083920,13925,0,1739954411,13001.287408539989,49.155627359999926,53431.36384248001 2025-02-19,08:40:16.000,50,11083939,13765,0,1739954415,13001.49623415,49.27546257000358,53431.74114696 2025-02-19,08:40:20.000,50,11083913,13805,0,1739954419,13001.38845318999,49.07103780000034,53431.95076056 2025-02-19,08:40:24.000,50,11083878,13565,0,1739954423,13000.869757319997,48.584647830000904,53432.16736128 2025-02-19,08:40:28.000,50,11083915,13485,0,1739954427,13000.573359679991,48.13350350999826,53432.160374160005 2025-02-19,08:40:32.000,50,11083885,13525,0,1739954431,13000.45884241,47.703506580000976,53432.30011656001 2025-02-19,08:40:36.000,50,11083921,13565,0,1739954435,13000.12876321999,47.245313129998976,53432.40492336 2025-02-19,08:40:40.000,50,11083874,13845,0,1739954439,12999.515759009992,47.019740969997656,53432.35601352 2025-02-19,08:40:44.000,50,11083886,13685,0,1739954443,12999.07116254999,46.850561849998485,53432.21627112 2025-02-19,08:40:48.000,50,11083930,13485,0,1739954447,12998.552466679997,46.899905760001275,53432.006657519996 2025-02-19,08:40:52.000,50,11083888,13645,0,1739954451,12997.83168150999,47.00564270999894,53431.727172720006 2025-02-19,08:40:56.000,50,11083852,13685,0,1739954455,12997.272567779997,46.8787583700032,53431.391790960006 2025-02-19,08:41:00.000,50,11083931,13925,0,1739954459,12996.78081715,46.949249670004065,53431.27999704 2025-02-19,08:41:04.000,50,11083844,13405,0,1739954463,12995.945514710002,46.93515140999807,53430.9516024 2025-02-19,08:41:08.000,50,11083910,13405,0,1739954467,12995.130421199989,46.74482490000082,53430.74897592 2025-02-19,08:41:12.000,50,11083883,13405,0,1739954471,12994.537625919991,47.118428790003236,53430.385645680006 2025-02-19,08:41:16.000,50,11083945,13725,0,1739954475,12994.09302945999,47.20301835000282,53430.266864640005 2025-02-19,08:41:20.000,50,11083875,13365,0,1739954479,12993.823577059993,47.46383616000094,53430.02231544001 2025-02-19,08:41:24.000,50,11083879,13325,0,1739954483,12993.432871079996,47.67531006000354,53429.75680488001 2025-02-19,08:41:28.000,50,11083908,13485,0,1739954487,12993.069110339995,47.92202961000294,53429.53321704 2025-02-19,08:41:32.000,50,11083872,13525,0,1739954491,12992.83333948999,47.950226130000374,53429.33059056001 2025-02-19,08:41:36.000,50,11083882,13125,0,1739954495,12992.685140669993,48.168749160002335,53428.98822168001 2025-02-19,08:41:40.000,50,11083937,13965,0,1739954499,12992.624513879993,48.20399480999913,53428.74367248 2025-02-19,08:41:44.000,50,11083909,13605,0,1739954503,12992.786185319994,48.43661609999981,53428.541046000006 2025-02-19,08:41:48.000,50,11083890,13765,0,1739954507,12992.927647829994,48.50005827000132,53428.41527784001 2025-02-19,08:41:52.000,50,11083920,13565,0,1739954511,12993.01521985999,48.78907260000415,53428.28252256 2025-02-19,08:41:56.000,50,11083907,13445,0,1739954515,12993.378980599991,48.91595693999989,53428.52707176 2025-02-19,08:42:00.000,50,11083877,13725,0,1739954519,12993.459816319992,49.028743020004185,53428.48514904001 2025-02-19,08:42:04.000,50,11083918,13445,0,1739954523,12993.547388350002,48.9441534600046,53428.41527784001 2025-02-19,08:42:08.000,50,11083918,13565,0,1739954527,12993.823577059993,48.95120259000396,53428.40829072 2025-02-19,08:42:12.000,50,11083911,13885,0,1739954531,12994.625197950001,49.31070822000038,53428.45021344 2025-02-19,08:42:16.000,50,11083898,13965,0,1739954535,12995.015903929998,49.28251170000294,53428.51309752001 2025-02-19,08:42:20.000,50,11083886,13565,0,1739954539,12995.35271942999,49.36005213000317,53428.68078840001 2025-02-19,08:42:24.000,50,11083922,13565,0,1739954543,12995.51439086999,49.2895608300023,53428.757646720005 2025-02-19,08:42:28.000,50,11083871,13445,0,1739954547,12996.147604010002,49.14152910000121,53428.95328608 2025-02-19,08:42:32.000,50,11083883,13605,0,1739954551,12996.464210579994,49.261364310004865,53429.141938320005 2025-02-19,08:42:36.000,50,11083946,13925,0,1739954555,12996.396847479999,49.30365909000102,53429.358539040004 2025-02-19,08:42:40.000,50,11083895,13165,0,1739954559,12996.686508809995,49.31775734999974,53429.47033296001 2025-02-19,08:42:44.000,50,11083942,14165,0,1739954563,12996.504628439994,49.45169082000211,53429.53321704 2025-02-19,08:42:48.000,50,11083869,14045,0,1739954567,12996.457474269999,49.388248650000605,53429.6240496 2025-02-19,08:42:52.000,50,11083886,13885,0,1739954571,12996.295802829998,49.30365909000102,53429.66597232001 2025-02-19,08:42:56.000,50,11083897,13765,0,1739954575,12996.349693309989,49.3248064799991,53429.50526856 2025-02-19,08:43:00.000,50,11083906,13565,0,1739954579,12996.82123501,49.18382388000464,53429.61007536 2025-02-19,08:43:04.000,50,11083889,13925,0,1739954583,12997.232149919997,49.028743020004185,53429.645010960005 2025-02-19,08:43:08.000,50,11083880,13765,0,1739954587,12997.366876120002,49.01464475999819,53429.84763744 2025-02-19,08:43:11.000,50,11083873,13485,0,1739954590,12997.420766599993,49.035792150003545,53429.97340560001 2025-02-19,08:43:15.000,50,11083864,13925,0,1739954594,12997.104160030001,48.81726912000158,53430.113148 2025-02-19,08:43:19.000,50,11083895,13565,0,1739954598,12996.85491655999,48.521205659999396,53430.113148 2025-02-19,08:43:23.000,50,11083859,13645,0,1739954602,12997.171523129997,48.59874608999962,53430.1830192 2025-02-19,08:43:27.000,50,11083886,13645,0,1739954606,12997.063742170001,48.72563043000264,53430.42058128 2025-02-19,08:43:31.000,50,11083893,13485,0,1739954610,12996.868389179996,48.54235305000475,53430.483465360005 2025-02-19,08:43:35.000,50,11083864,13725,0,1739954614,12996.53157367999,48.993497370000114,53430.37865856001 2025-02-19,08:43:39.000,50,11083909,13805,0,1739954618,12996.174549249998,49.27546257000358,53430.532375200004 2025-02-19,08:43:43.000,50,11083878,13645,0,1739954622,12995.884887920001,49.31775734999974,53430.5673108 2025-02-19,08:43:47.000,50,11083888,13925,0,1739954626,12995.64238076,49.34595387000445,53430.532375200004 2025-02-19,08:43:51.000,50,11083879,13565,0,1739954630,12995.3998736,49.444641690002754,53430.462504 2025-02-19,08:43:55.000,50,11083931,13325,0,1739954634,12995.184311679994,49.6349682,53430.553336560006 2025-02-19,08:43:59.000,50,11083906,13725,0,1739954638,12994.881177729992,49.846442100002605,53430.434555520005 2025-02-19,08:44:03.000,50,11083857,14005,0,1739954642,12994.719506289992,49.93808079000155,53430.30180024 2025-02-19,08:44:07.000,50,11083889,13245,0,1739954646,12994.840759869992,50.16365295000287,53430.196993440004 2025-02-19,08:44:11.000,50,11083910,13485,0,1739954650,12994.604989020001,50.18480034000095,53430.029302560004 2025-02-19,08:44:15.000,50,11083930,13765,0,1739954654,12994.39616340999,50.44561814999906,53429.83366320001 2025-02-19,08:44:19.000,50,11083921,13805,0,1739954658,12994.288382449995,50.6852885699991,53429.65199808 2025-02-19,08:44:23.000,50,11083910,13445,0,1739954662,12994.800342009992,50.6852885699991,53429.414436 2025-02-19,08:44:27.000,50,11083871,13245,0,1739954666,12995.56154504,50.706435960004455,53429.414436 2025-02-19,08:44:31.000,50,11083890,14085,0,1739954670,12996.066768290002,50.86151682000491,53429.3445648 2025-02-19,08:44:35.000,50,11083897,13725,0,1739954674,12997.043533240001,51.03069594000408,53429.51225568 2025-02-19,08:44:39.000,50,11083920,13725,0,1739954678,12997.85862675,51.17167853999854,53429.65898520001 2025-02-19,08:44:43.000,50,11083865,13565,0,1739954682,12998.330168449997,51.39725069999986,53429.91052152 2025-02-19,08:44:47.000,50,11083902,13525,0,1739954686,12998.687192879988,51.43249635000393,53430.050263920006 2025-02-19,08:44:51.000,50,11083884,14005,0,1739954690,12999.15873458,51.707412420000765,53430.09218664001 2025-02-19,08:44:55.000,50,11083912,13765,0,1739954694,12999.522495320001,51.876591539999936,53430.16904496001 2025-02-19,08:44:59.000,50,11083889,13485,0,1739954698,13000.135499529999,51.77085459000227,53430.196993440004 2025-02-19,08:45:03.000,50,11083907,13965,0,1739954702,13000.674404329991,51.7356089399982,53430.47647824001 2025-02-19,08:45:07.000,50,11083868,14205,0,1739954706,13001.098791859993,51.77085459000227,53430.58128504 2025-02-19,08:45:11.000,50,11083886,14045,0,1739954710,13001.563597249995,51.82724763000442,53430.88173120001 2025-02-19,08:45:15.000,50,11083901,13565,0,1739954714,13001.5972788,51.67216677000397,53431.056409200006 2025-02-19,08:45:19.000,50,11083876,13405,0,1739954718,13002.008193709997,51.33380852999835,53431.25903568 2025-02-19,08:45:23.000,50,11083923,13765,0,1739954722,13002.311327659998,51.524135040002875,53431.35685536 2025-02-19,08:45:27.000,50,11083916,13925,0,1739954726,13002.190074079997,51.62987199000054,53431.43371368001 2025-02-19,08:45:31.000,50,11083885,13725,0,1739954730,13002.156392529992,51.61577373000182,53431.42672656 2025-02-19,08:45:35.000,50,11083971,13565,0,1739954734,13001.934094299992,51.72855980999884,53431.28698416 2025-02-19,08:45:39.000,50,11083922,13085,0,1739954738,13001.75895024,51.58052807999775,53431.27999704 2025-02-19,08:45:43.000,50,11083876,13885,0,1739954742,13001.61075141999,51.54528243000095,53431.04942208001 2025-02-19,08:45:47.000,50,11083902,13405,0,1739954746,13001.462552599995,51.524135040002875,53431.0214736 2025-02-19,08:45:51.000,50,11083886,13525,0,1739954750,13001.051637689998,51.517085910003516,53430.818847120005 2025-02-19,08:45:55.000,50,11083871,13925,0,1739954754,13000.660931710001,51.31266114000027,53430.78391152 2025-02-19,08:45:59.000,50,11083873,13645,0,1739954758,13000.896702559992,51.19282593000389,53430.56032368 2025-02-19,08:46:03.000,50,11083926,13445,0,1739954762,13001.085319239988,51.40429982999922,53430.40660704001 2025-02-19,08:46:07.000,50,11083894,13605,0,1739954766,13001.132473409998,51.57347894999839,53430.266864640005 2025-02-19,08:46:11.000,50,11083917,13845,0,1739954770,13001.139209719993,51.467742000000726,53430.14109648001 2025-02-19,08:46:15.000,50,11083885,13885,0,1739954774,13001.314353779999,51.31971026999963,53429.88956016 2025-02-19,08:46:19.000,50,11083895,13285,0,1739954778,13001.34803532999,51.38315244000114,53429.74981776 2025-02-19,08:46:23.000,50,11083934,13445,0,1739954782,13001.725268689996,51.44659461000265,53429.65898520001 2025-02-19,08:46:27.000,50,11083883,13605,0,1739954786,13002.243964560002,51.62282286000118,53429.63802384001 2025-02-19,08:46:31.000,50,11083910,13205,0,1739954790,13002.574043749999,51.54528243000095,53429.74981776 2025-02-19,08:46:35.000,50,11083889,13485,0,1739954794,13002.621197919994,51.39725069999986,53429.83366320001 2025-02-19,08:46:39.000,50,11083849,13285,0,1739954798,13002.70876994999,51.43954548000329,53429.79174048 2025-02-19,08:46:43.000,50,11083875,14045,0,1739954802,13002.883914009995,51.31971026999963,53429.67295944 2025-02-19,08:46:47.000,50,11083903,13725,0,1739954806,13002.904122939995,51.32675939999899,53429.56116552 2025-02-19,08:46:51.000,50,11083855,13565,0,1739954810,13002.56730743999,51.058892460001516,53429.33757768 2025-02-19,08:46:55.000,50,11083884,13845,0,1739954814,13002.196810389993,50.6852885699991,53429.1000156 2025-02-19,08:46:59.000,50,11083916,13565,0,1739954818,13001.934094299992,50.3398812000014,53428.76463384 2025-02-19,08:47:03.000,50,11083889,13565,0,1739954822,13001.684850829995,49.98742470000434,53428.589955840005 2025-02-19,08:47:07.000,50,11083913,13565,0,1739954826,13001.61075141999,49.677262980003434,53428.28950968 2025-02-19,08:47:11.000,50,11083917,13485,0,1739954830,13001.307617469989,49.395297779999964,53428.184702880004 2025-02-19,08:47:15.000,50,11083920,13685,0,1739954834,13000.782185290002,49.29660996000166,53427.91220520001 2025-02-19,08:47:19.000,50,11083871,13525,0,1739954838,13000.088345359989,49.09218518999842,53427.513939360004 2025-02-19,08:47:23.000,50,11083922,13685,0,1739954842,12999.488813769996,48.732679560002,53427.12266064001 2025-02-19,08:47:27.000,50,11083909,13405,0,1739954846,12998.97011789999,48.633991740003694,53426.75234328 2025-02-19,08:47:31.000,50,11083876,13565,0,1739954850,12998.289750589996,48.64104087000305,53426.312154720006 2025-02-19,08:47:35.000,50,11083918,13765,0,1739954854,12997.784527339994,48.387272190004296,53425.8859404 2025-02-19,08:47:39.000,50,11083915,13925,0,1739954858,12997.494866009998,48.27448611,53425.50863592 2025-02-19,08:47:43.000,50,11083856,13245,0,1739954862,12997.077214789992,48.112356120000186,53425.166267040004 2025-02-19,08:47:47.000,50,11083863,13285,0,1739954866,12996.65956357,48.07711047000339,53424.85883376 2025-02-19,08:47:51.000,50,11083849,13645,0,1739954870,12996.194758179998,47.90793135000422,53424.39069672001 2025-02-19,08:47:55.000,50,11083914,13885,0,1739954874,12995.729952789996,47.717604839999694,53424.11819904 2025-02-19,08:47:59.000,50,11083880,13405,0,1739954878,12995.37966467,47.59776963000331,53423.67102336001 2025-02-19,08:48:03.000,50,11083874,13805,0,1739954882,12994.901386659993,47.52022920000309,53423.26577040001 2025-02-19,08:48:07.000,50,11083911,13245,0,1739954886,12994.470262819996,47.484983549999015,53422.79763336 2025-02-19,08:48:11.000,50,11083901,13605,0,1739954890,12994.21428303999,47.527278330002446,53422.37141904 2025-02-19,08:48:15.000,50,11083878,13645,0,1739954894,12993.965039569994,47.46383616000094,53421.97315320001 2025-02-19,08:48:19.000,50,11083921,13605,0,1739954898,12993.769686580003,47.61891702000139,53421.65873280001 2025-02-19,08:48:23.000,50,11083948,13965,0,1739954902,12993.688850860002,47.5695731099986,53421.36527376 2025-02-19,08:48:27.000,50,11083902,13645,0,1739954906,12993.621487759992,47.583671370004595,53420.96700792001 2025-02-19,08:48:31.000,50,11083859,13765,0,1739954910,12993.897676469998,47.80219439999928,53420.75040720001 2025-02-19,08:48:35.000,50,11083897,13885,0,1739954914,12993.978512189999,47.886783959998866,53420.69451024 2025-02-19,08:48:39.000,50,11083900,13965,0,1739954918,12994.14018363,47.82334179000463,53420.46393528001 2025-02-19,08:48:43.000,50,11083876,13445,0,1739954922,12994.268173519995,47.79514526999992,53420.19842472001 2025-02-19,08:48:47.000,50,11083925,13525,0,1739954926,12994.611725329996,47.66826093000418,53420.02374672 2025-02-19,08:48:51.000,50,11083914,13085,0,1739954930,12994.908122970002,47.69645745000162,53419.84906872 2025-02-19,08:48:55.000,50,11083896,13285,0,1739954934,12995.069794409988,47.74580136000441,53419.64644224001 2025-02-19,08:48:59.000,50,11083896,13565,0,1739954938,12995.51439086999,47.5695731099986,53419.61150664 2025-02-19,08:49:03.000,50,11083875,13285,0,1739954942,12996.073504599997,47.44973790000222,53419.485738480005 2025-02-19,08:49:07.000,50,11083919,13485,0,1739954946,12996.417056409999,47.301706170001125,53419.51368696 2025-02-19,08:49:11.000,50,11083922,13645,0,1739954950,12996.767344529995,47.21711661000154,53419.54862256001 2025-02-19,08:49:15.000,50,11083912,13565,0,1739954954,12997.272567779997,47.076134009999805,53419.653429360005 2025-02-19,08:49:19.000,50,11083927,13525,0,1739954958,12997.326458260002,46.97039706000214,53419.6674036 2025-02-19,08:49:23.000,50,11083940,13645,0,1739954962,12997.144577890002,46.82941446000041,53419.68137784 2025-02-19,08:49:27.000,50,11083905,13645,0,1739954966,12997.137841579992,46.55449839000357,53419.6674036 2025-02-19,08:49:31.000,50,11083938,13445,0,1739954970,12997.036796929991,46.56859665000229,53419.57657104001 2025-02-19,08:49:35.000,50,11083919,13565,0,1739954974,12996.92227966,46.674333599999954,53419.46477712 2025-02-19,08:49:39.000,50,11083904,13285,0,1739954978,12996.827971319995,46.40646666000248,53419.33900896001 2025-02-19,08:49:43.000,50,11083913,13605,0,1739954982,12996.747135599995,46.16679624000244,53419.30407336 2025-02-19,08:49:47.000,50,11083960,13245,0,1739954986,12996.848180249995,46.089255810002214,53419.40888016001 2025-02-19,08:49:51.000,50,11083959,13965,0,1739954990,12997.117632649992,46.06105929000478,53419.39490592 2025-02-19,08:49:55.000,50,11083923,13325,0,1739954994,12997.326458260002,46.04696102999878,53419.47176424 2025-02-19,08:49:59.000,50,11083935,13845,0,1739954998,12997.191732059997,46.04696102999878,53419.42984152001 2025-02-19,08:50:03.000,50,11083879,14085,0,1739955002,12997.211940989997,46.025813640000706,53419.4927256 2025-02-19,08:50:07.000,50,11083884,13805,0,1739955006,12997.158050509992,45.77909409000131,53419.534648320005 2025-02-19,08:50:11.000,50,11083911,13885,0,1739955010,12997.003115380001,45.673357140003645,53419.50669984001 2025-02-19,08:50:15.000,50,11083882,13565,0,1739955014,12996.67303618999,45.47598149999976,53419.366957440005 2025-02-19,08:50:19.000,50,11083947,13245,0,1739955018,12996.140867699993,45.29975325000123,53419.13638248 2025-02-19,08:50:23.000,50,11083915,13685,0,1739955022,12995.851206369996,45.05303370000183,53418.99664008 2025-02-19,08:50:27.000,50,11083852,13925,0,1739955026,12995.406609909995,44.84155979999923,53418.73112952 2025-02-19,08:50:31.000,50,11083914,13765,0,1739955030,12995.076530719998,44.6653315500007,53418.409722000004 2025-02-19,08:50:35.000,50,11083908,13445,0,1739955034,12994.827287250002,44.43975938999938,53418.144211440005 2025-02-19,08:50:39.000,50,11083922,13685,0,1739955038,12994.753187839997,44.37631721999787,53417.83677816 2025-02-19,08:50:43.000,50,11083868,13525,0,1739955042,12994.786869390002,44.28467852999893,53417.53633200001 2025-02-19,08:50:47.000,50,11083891,13525,0,1739955046,12994.591516399996,44.16484332000255,53417.305757040005 2025-02-19,08:50:51.000,50,11083952,13885,0,1739955050,12994.470262819996,43.995664200003375,53416.93543968 2025-02-19,08:50:55.000,50,11083891,13765,0,1739955054,12994.288382449995,43.720748129999265,53416.662942 2025-02-19,08:50:59.000,50,11083904,14085,0,1739955058,12994.086293149994,43.579765530004806,53416.41140568001 2025-02-19,08:51:03.000,50,11083921,13405,0,1739955062,12994.039138979999,43.52337249000266,53416.034101200006 2025-02-19,08:51:07.000,50,11083887,13525,0,1739955066,12993.837049679998,43.45288119000179,53415.866410320006 2025-02-19,08:51:11.000,50,11083911,13765,0,1739955070,12993.493497869997,43.33304597999813,53415.558977040004 2025-02-19,08:51:15.000,50,11083923,13405,0,1739955074,12993.405925840001,43.1568177299996,53415.50308008001 2025-02-19,08:51:19.000,50,11083888,13645,0,1739955078,12993.30488119,42.86780340000405,53415.31442784001 2025-02-19,08:51:23.000,50,11083946,13325,0,1739955082,12993.378980599991,42.719771670002956,53415.06289152 2025-02-19,08:51:27.000,50,11083899,13685,0,1739955086,12993.372244289996,42.62813298000401,53414.909174880006 2025-02-19,08:51:31.000,50,11083919,13765,0,1739955090,12993.581069899992,42.508297770000354,53414.73449688001 2025-02-19,08:51:35.000,50,11083912,13525,0,1739955094,12994.005457429994,42.451904729998205,53414.671612800004 2025-02-19,08:51:38.000,50,11083923,13365,0,1739955097,12994.29511875999,42.444855599998846,53414.6366772 2025-02-19,08:51:42.000,50,11083928,13725,0,1739955101,12994.584780090001,42.23338170000352,53414.552831760004 2025-02-19,08:51:46.000,50,11083904,13525,0,1739955105,12994.968749760003,42.13469387999794,53414.71353552001 2025-02-19,08:51:50.000,50,11083913,13125,0,1739955109,12995.37292835999,41.98666215000412,53414.78340672001 2025-02-19,08:51:54.000,50,11083920,13485,0,1739955113,12995.884887920001,42.11354648999986,53415.03494304 2025-02-19,08:51:58.000,50,11083912,13325,0,1739955117,12996.134131389997,41.98666215000412,53415.1607112 2025-02-19,08:52:02.000,50,11083871,13405,0,1739955121,12996.457474269999,41.866826940000465,53415.26551800001 2025-02-19,08:52:06.000,50,11083945,13765,0,1739955125,12996.706717739995,41.690598690001934,53415.50308008001 2025-02-19,08:52:10.000,50,11083908,13685,0,1739955129,12996.73366297999,41.59191087000363,53415.71269368 2025-02-19,08:52:14.000,50,11083931,13485,0,1739955133,12996.625882019995,41.408633489998465,53415.69173232001 2025-02-19,08:52:18.000,50,11083866,13565,0,1739955137,12996.423792719994,41.274700020003365,53415.796539120005 2025-02-19,08:52:22.000,50,11083994,13925,0,1739955141,12996.275593899998,41.0914226399982,53415.64980960001 2025-02-19,08:52:26.000,50,11083909,13565,0,1739955145,12996.214967109998,40.90109613000095,53415.78256488 2025-02-19,08:52:30.000,50,11083894,13925,0,1739955149,12995.857942679992,40.80945744000201,53415.71269368 2025-02-19,08:52:34.000,50,11083880,13325,0,1739955153,12995.54133611,40.534541369997896,53415.78955200001 2025-02-19,08:52:38.000,50,11083897,13605,0,1739955157,12995.204520609994,40.464050070004305,53415.63583536 2025-02-19,08:52:42.000,50,11083917,13165,0,1739955161,12995.036112859998,40.42880442000023,53415.48910584 2025-02-19,08:52:46.000,50,11083916,13845,0,1739955165,12994.881177729992,40.238477910002985,53415.33538920001 2025-02-19,08:52:50.000,50,11083898,13445,0,1739955169,12994.908122970002,40.125691829998686,53415.3004536 2025-02-19,08:52:54.000,50,11083869,13885,0,1739955173,12994.914859279997,39.949463580000156,53415.195646800006 2025-02-19,08:52:58.000,50,11083920,13685,0,1739955177,12994.604989020001,39.787333590000344,53415.06987864001 2025-02-19,08:53:02.000,50,11083908,13965,0,1739955181,12994.40289972,39.554712299999665,53415.00000744001 2025-02-19,08:53:06.000,50,11083951,13685,0,1739955185,12994.24122828,39.30799275000027,53414.69956128 2025-02-19,08:53:10.000,50,11083894,14045,0,1739955189,12994.07282052999,39.089469719998306,53414.622702960005 2025-02-19,08:53:14.000,50,11083909,13365,0,1739955193,12993.911149089989,38.83570103999955,53414.5318704 2025-02-19,08:53:18.000,50,11083941,13685,0,1739955197,12993.762950269993,38.70881670000381,53414.36417952 2025-02-19,08:53:22.000,50,11083913,13605,0,1739955201,12993.547388350002,38.53963758000464,53414.2523856 2025-02-19,08:53:26.000,50,11083884,13685,0,1739955205,12993.28467226,38.31406542000332,53414.10565608 2025-02-19,08:53:30.000,50,11083894,13285,0,1739955209,12992.87375734999,38.12373890999879,53413.91001672 2025-02-19,08:53:34.000,50,11083916,13645,0,1739955213,12992.408951960002,37.99685457000305,53413.616557680005 2025-02-19,08:53:38.000,50,11083913,13445,0,1739955217,12992.166444800001,37.77833154000109,53413.4838024 2025-02-19,08:53:42.000,50,11083913,13725,0,1739955221,12992.166444800001,37.651447199998074,53413.4139312 2025-02-19,08:53:46.000,50,11083890,14085,0,1739955225,12991.99803704999,37.53866112000105,53413.351047120006 2025-02-19,08:53:50.000,50,11083935,13205,0,1739955229,12991.7622662,37.284892440002295,53413.26021456 2025-02-19,08:53:54.000,50,11083938,13765,0,1739955233,12991.89699239999,37.30603983000037,53413.351047120006 2025-02-19,08:53:58.000,50,11083928,13645,0,1739955237,12991.971091809995,37.24964678999822,53413.33707288 2025-02-19,08:54:02.000,50,11083867,13485,0,1739955241,12991.991300739995,37.20030288000271,53413.33707288 2025-02-19,08:54:06.000,50,11083902,13645,0,1739955245,12991.98456443,37.21440114000143,53413.40694408 2025-02-19,08:54:10.000,50,11083900,13765,0,1739955249,12991.94414657,37.20735201000207,53413.44187968001 2025-02-19,08:54:14.000,50,11083888,13645,0,1739955253,12991.647748929994,37.18620462000399,53413.4139312 2025-02-19,08:54:18.000,50,11083928,13685,0,1739955257,12991.452395939988,37.059320280000975,53413.42091832001 2025-02-19,08:54:22.000,50,11083885,13925,0,1739955261,12991.385032839993,36.99587810999947,53413.378995600004 2025-02-19,08:54:26.000,50,11083894,13565,0,1739955265,12990.940436379991,36.96063246000267,53413.44187968001 2025-02-19,08:54:30.000,50,11083912,13765,0,1739955269,12990.630566119995,36.69276551999792,53413.42790544 2025-02-19,08:54:34.000,50,11083910,13485,0,1739955273,12990.53625777999,36.62932335000369,53413.44187968001 2025-02-19,08:54:38.000,50,11083915,13925,0,1739955277,12989.997352979997,36.51653726999939,53413.37200848001 2025-02-19,08:54:42.000,50,11083932,13565,0,1739955281,12989.451711869995,36.38965293000365,53413.24624032 2025-02-19,08:54:46.000,50,11083932,14165,0,1739955285,12988.973433859988,36.424898580000445,53413.00867824001 2025-02-19,08:54:50.000,50,11083934,13605,0,1739955289,12988.589464190001,36.34030902000086,53412.8549616 2025-02-19,08:54:54.000,50,11083893,13685,0,1739955293,12988.15834034999,36.30506337000406,53412.491631360004 2025-02-19,08:54:58.000,50,11083959,13525,0,1739955297,12987.686798649993,36.28391597999871,53412.275030640005 2025-02-19,08:55:02.000,50,11083946,14085,0,1739955301,12987.275883739996,36.29096510999807,53412.11432688 2025-02-19,08:55:06.000,50,11083863,13765,0,1739955305,12987.10747599,36.17112990000169,53411.85580344 2025-02-19,08:55:10.000,50,11083918,13845,0,1739955309,12986.81781465999,36.248670330001914,53411.66016408 2025-02-19,08:55:14.000,50,11083918,13365,0,1739955313,12986.400163439997,36.424898580000445,53411.56933152 2025-02-19,08:55:18.000,50,11083910,13885,0,1739955317,12986.043139009991,36.53768466000474,53411.41561488 2025-02-19,08:55:22.000,50,11083902,13765,0,1739955321,12985.329090149993,36.601126829998975,53411.19202704001 2025-02-19,08:55:26.000,50,11083904,13965,0,1739955325,12984.850812140001,36.72096204000263,53410.933503600005 2025-02-19,08:55:30.000,50,11083879,13525,0,1739955329,12984.79018535,36.68571638999856,53410.68196728 2025-02-19,08:55:34.000,50,11083954,13525,0,1739955333,12984.736294869996,36.7914533400035,53410.40248248001 2025-02-19,08:55:38.000,50,11083932,13805,0,1739955337,12984.42642461,36.6786672599992,53410.13697192001 2025-02-19,08:55:42.000,50,11083899,13845,0,1739955341,12984.156972209988,36.5799794400009,53410.046139360005 2025-02-19,08:55:46.000,50,11083923,13765,0,1739955345,12984.109818039993,36.63637248000305,53409.89940984001 2025-02-19,08:55:50.000,50,11083922,13565,0,1739955349,12983.63154003,36.72801117000199,53409.759667440005 2025-02-19,08:55:54.000,50,11083959,13485,0,1739955353,12983.28798822,36.61522508999769,53409.63389928001 2025-02-19,08:55:58.000,50,11083918,13885,0,1739955357,12983.112844159994,36.43899683999916,53409.424285680005 2025-02-19,08:56:02.000,50,11083927,13445,0,1739955361,12982.984854269998,36.248670330001914,53409.23563344 2025-02-19,08:56:06.000,50,11083970,13605,0,1739955365,12982.728874489992,36.61522508999769,53409.01903272 2025-02-19,08:56:10.000,50,11083940,13485,0,1739955369,12982.466158399991,36.71391291000327,53408.802432000004 2025-02-19,08:56:14.000,50,11083919,13725,0,1739955373,12982.506576259992,36.74210943000071,53408.55089568 2025-02-19,08:56:18.000,50,11083933,13445,0,1739955377,12982.917491169988,36.78440421000414,53408.488011600006 2025-02-19,08:56:22.000,50,11083933,13525,0,1739955381,12983.314933459995,36.99587810999947,53408.418140400005 2025-02-19,08:56:26.000,50,11083862,13685,0,1739955385,12983.638276339996,37.19325375000335,53408.34128208001 2025-02-19,08:56:30.000,50,11083916,13445,0,1739955389,12984.028982319993,37.503415470004256,53408.32730784 2025-02-19,08:56:34.000,50,11083966,13285,0,1739955393,12984.103081729998,37.686692850002146,53408.55788280001 2025-02-19,08:56:38.000,50,11083895,13405,0,1739955397,12984.177181139989,37.77833154000109,53408.60679264001 2025-02-19,08:56:42.000,50,11083870,13925,0,1739955401,12984.56788712,37.82062632000452,53408.68365096 2025-02-19,08:56:46.000,50,11083930,13605,0,1739955405,12984.803657969991,38.053247609997925,53408.78845776 2025-02-19,08:56:50.000,50,11083867,14045,0,1739955409,12984.891230000001,38.11668977999943,53408.9072388 2025-02-19,08:56:54.000,50,11083880,13765,0,1739955413,12985.147209779992,38.532588449998,53408.96313576001 2025-02-19,08:56:58.000,50,11083886,13565,0,1739955417,12985.356035389988,38.567834100002074,53409.01204560001 2025-02-19,08:57:02.000,50,11083944,13525,0,1739955421,12985.423398489998,38.42685150000034,53409.23563344 2025-02-19,08:57:06.000,50,11083937,13645,0,1739955425,12985.396453249989,38.455048019997776,53409.137813760004 2025-02-19,08:57:10.000,50,11083904,13565,0,1739955429,12985.396453249989,38.42685150000034,53409.22864632001 2025-02-19,08:57:14.000,50,11083918,13445,0,1739955433,12985.430134799994,38.321114550002676,53409.22864632001 2025-02-19,08:57:18.000,50,11083937,13605,0,1739955437,12985.396453249989,38.37045845999819,53409.19371072 2025-02-19,08:57:22.000,50,11083864,13805,0,1739955441,12985.571597309994,38.546686710003996,53409.20069784001 2025-02-19,08:57:26.000,50,11083923,13965,0,1739955445,12986.110502110001,38.560784970002715,53409.28454328 2025-02-19,08:57:30.000,50,11083890,13565,0,1739955449,12986.602252739998,38.70881670000381,53409.326466000006 2025-02-19,08:57:34.000,50,11083901,13245,0,1739955453,12986.474262850003,38.70176757000445,53409.40332432 2025-02-19,08:57:38.000,50,11083978,13525,0,1739955457,12986.582043809998,38.80045539000275,53409.46620840001 2025-02-19,08:57:42.000,50,11083958,13485,0,1739955461,12986.77739679999,38.87094669000362,53409.4312728 2025-02-19,08:57:46.000,50,11083946,13685,0,1739955465,12986.750451559994,38.687669309998455,53409.51511824001 2025-02-19,08:57:50.000,50,11083899,13685,0,1739955469,12987.033376579995,38.71586583000317,53409.64787352 2025-02-19,08:57:54.000,50,11083882,13725,0,1739955473,12987.430818870002,38.82160278000083,53409.759667440005 2025-02-19,08:57:58.000,50,11083907,13965,0,1739955477,12987.646380789993,38.89914321000106,53409.99024240001 2025-02-19,08:58:02.000,50,11083901,13445,0,1739955481,12988.38063857999,38.920290599999134,53410.262740080005 2025-02-19,08:58:06.000,50,11083923,13245,0,1739955485,12989.269831499994,39.13176450000174,53410.57716048 2025-02-19,08:58:10.000,50,11083894,13285,0,1739955489,12989.35740352999,39.152911889999814,53410.898568 2025-02-19,08:58:14.000,50,11083924,13645,0,1739955493,12989.43823924999,39.13176450000174,53411.101194480005 2025-02-19,08:58:18.000,50,11083977,13565,0,1739955497,12989.761582129991,39.29389449000155,53411.35971792001 2025-02-19,08:58:22.000,50,11083914,13925,0,1739955501,12989.889572020002,39.23045232000004,53411.56933152 2025-02-19,08:58:26.000,50,11083927,13285,0,1739955505,12990.098397629998,39.06127320000087,53411.81388072001 2025-02-19,08:58:30.000,50,11083916,13765,0,1739955509,12990.300486929998,39.12471537000238,53412.058429920005 2025-02-19,08:58:34.000,50,11083943,13845,0,1739955513,12990.66424767,39.28684536000219,53412.46368288001 2025-02-19,08:58:38.000,50,11083915,13485,0,1739955517,12991.061689959992,39.322091009998985,53412.79906464001 2025-02-19,08:58:42.000,50,11083946,13805,0,1739955521,12991.304197119993,39.24455057999876,53413.17636912001 2025-02-19,08:58:46.000,50,11083917,13965,0,1739955525,12991.378296529998,39.38553318000049,53413.44187968001 2025-02-19,08:58:50.000,50,11083920,14005,0,1739955529,12991.620803689999,39.51241752000351,53413.70040312 2025-02-19,08:58:54.000,50,11083963,13565,0,1739955533,12991.73532095999,39.554712299999665,53413.98687504 2025-02-19,08:58:58.000,50,11083933,13925,0,1739955537,12991.74205727,39.448975350002,53414.23142424001 2025-02-19,08:59:02.000,50,11083928,13445,0,1739955541,12991.69490309999,39.40668056999857,53414.36417952 2025-02-19,08:59:06.000,50,11083955,13605,0,1739955545,12991.67469416999,39.38553318000049,53414.692574160006 2025-02-19,08:59:10.000,50,11083947,13565,0,1739955549,12992.173181109996,39.420778830004565,53414.97904608001 2025-02-19,08:59:14.000,50,11083910,13765,0,1739955553,12992.664931739993,39.53356491000159,53415.3004536 2025-02-19,08:59:18.000,50,11083939,13445,0,1739955557,12992.846812109994,39.52651578000223,53415.62186112001 2025-02-19,08:59:22.000,50,11083894,13725,0,1739955561,12992.99501092999,39.66749838000396,53415.90134592 2025-02-19,08:59:26.000,50,11083917,13725,0,1739955565,12993.25772701999,39.75913707000291,53416.18781784 2025-02-19,08:59:30.000,50,11083943,13365,0,1739955569,12993.722532409993,39.773235330001626,53416.516212480004 2025-02-19,08:59:34.000,50,11083892,13565,0,1739955573,12994.146919939994,39.836677500003134,53416.7677488 2025-02-19,08:59:38.000,50,11083934,13365,0,1739955577,12994.47699912999,39.99175836000359,53417.1520404 2025-02-19,08:59:42.000,50,11083908,13525,0,1739955581,12994.470262819996,40.07634792000317,53417.41755096001 2025-02-19,08:59:46.000,50,11083916,13525,0,1739955585,12994.638670569992,40.02700401000038,53417.70402288001 2025-02-19,08:59:50.000,50,11083942,13565,0,1739955589,12994.800342009992,39.98470923000423,53417.885688 2025-02-19,08:59:54.000,50,11083934,13845,0,1739955593,12994.962013449993,39.93536532000144,53418.29094096 2025-02-19,08:59:58.000,50,11083929,13525,0,1739955597,12994.827287250002,39.956512709999515,53418.46561896 2025-02-19,09:00:02.000,50,11083938,13845,0,1739955601,12994.712769979997,39.949463580000156,53418.71016816001 2025-02-19,09:00:06.000,50,11083932,13285,0,1739955605,12994.584780090001,40.02700401000038,53418.8289492 2025-02-19,09:00:09.000,50,11083978,13565,0,1739955608,12994.618461639991,39.998807490002946,53418.9686916 2025-02-19,09:00:13.000,50,11083948,13485,0,1739955612,12994.847496180002,40.012905750001664,53419.07349840001 2025-02-19,09:00:17.000,50,11083935,13805,0,1739955616,12994.962013449993,40.09749531000125,53419.1783052 2025-02-19,09:00:21.000,50,11083919,13605,0,1739955620,12995.029376549988,40.11864269999933,53419.40888016001 2025-02-19,09:00:25.000,50,11083914,14045,0,1739955624,12994.941804519993,40.182084870000836,53419.56958392 2025-02-19,09:00:29.000,50,11083901,13685,0,1739955628,12994.968749760003,40.16798661000212,53419.751249040004 2025-02-19,09:00:33.000,50,11083955,13845,0,1739955632,12994.968749760003,40.224379650004266,53420.03073384001 2025-02-19,09:00:37.000,50,11083973,13805,0,1739955636,12994.968749760003,40.372411379998084,53420.156502000005 2025-02-19,09:00:41.000,50,11083956,13925,0,1739955640,12994.982222379993,40.43585354999959,53420.28925728 2025-02-19,09:00:45.000,50,11083948,13605,0,1739955644,12994.935068209998,40.47814833000302,53420.42899968 2025-02-19,09:00:49.000,50,11083926,13805,0,1739955648,12994.827287250002,40.590934410000045,53420.45694816 2025-02-19,09:00:53.000,50,11083958,13765,0,1739955652,12994.820550939992,40.52749223999854,53420.47790952 2025-02-19,09:00:57.000,50,11083940,13725,0,1739955656,12994.766660460002,40.67552396999963,53420.56175496001 2025-02-19,09:01:01.000,50,11083954,14205,0,1739955660,12994.793605699997,40.68962222999835,53420.65258752001 2025-02-19,09:01:05.000,50,11083928,13565,0,1739955664,12994.827287250002,40.78126092000457,53420.708484480005 2025-02-19,09:01:09.000,50,11083937,13845,0,1739955668,12994.894650349997,40.992734819999896,53420.84822688001 2025-02-19,09:01:13.000,50,11083909,13765,0,1739955672,12995.002431309993,41.02798047000397,53421.07181472 2025-02-19,09:01:17.000,50,11083925,13925,0,1739955676,12995.184311679994,41.006833079998614,53421.14867304 2025-02-19,09:01:21.000,50,11083942,13925,0,1739955680,12995.35945574,41.056176990001404,53421.26745408 2025-02-19,09:01:25.000,50,11083916,13645,0,1739955684,12995.507654559995,41.168963069998426,53421.38623512 2025-02-19,09:01:29.000,50,11083960,13725,0,1739955688,12995.63564444999,41.267650890004006,53421.53296464 2025-02-19,09:01:33.000,50,11083933,13845,0,1739955692,12995.67606230999,41.30994567000016,53421.616810080006 2025-02-19,09:01:37.000,50,11083895,13565,0,1739955696,12995.857942679992,41.274700020003365,53421.82642368001 2025-02-19,09:01:41.000,50,11083939,13845,0,1739955700,12995.979196259992,41.415682619997824,53421.9382176 2025-02-19,09:01:45.000,50,11083909,13885,0,1739955704,12996.033086739997,41.57076347999828,53422.12686984 2025-02-19,09:01:49.000,50,11083926,13605,0,1739955708,12995.938778399992,41.641254779999144,53422.1827668 2025-02-19,09:01:53.000,50,11083942,13445,0,1739955712,12995.952251019997,41.61305826000171,53422.49020008 2025-02-19,09:01:57.000,50,11083928,13605,0,1739955716,12995.857942679992,41.627156520000426,53422.49020008 2025-02-19,09:02:01.000,50,11083918,13565,0,1739955720,12995.76363434,41.683549560002575,53422.65090384 2025-02-19,09:02:05.000,50,11083922,13885,0,1739955724,12995.770370649996,41.71879520999937,53422.76269776001 2025-02-19,09:02:09.000,50,11083907,13765,0,1739955728,12995.716480169991,41.873876069999824,53422.82558184 2025-02-19,09:02:13.000,50,11083896,13165,0,1739955732,12995.70300755,41.88797432999854,53422.86750456 2025-02-19,09:02:17.000,50,11083949,13645,0,1739955736,12995.66258969,42.06420258000435,53422.88147880001 2025-02-19,09:02:21.000,50,11083946,13805,0,1739955740,12995.608699209995,42.24043083000288,53423.04916968001 2025-02-19,09:02:25.000,50,11083936,13565,0,1739955744,12995.43355514999,42.4660029900042,53423.04916968001 2025-02-19,09:02:29.000,50,11083928,13845,0,1739955748,12995.27188370999,42.508297770000354,53423.21686056001 2025-02-19,09:02:33.000,50,11083932,13245,0,1739955752,12995.022640239993,42.57173994000186,53423.18891208 2025-02-19,09:02:37.000,50,11083921,13325,0,1739955756,12994.759924149992,42.57173994000186,53423.237821919996 2025-02-19,09:02:41.000,50,11083971,13485,0,1739955760,12994.43658126999,42.508297770000354,53423.18891208 2025-02-19,09:02:45.000,50,11083934,13605,0,1739955764,12994.33553661999,42.5999364599993,53423.18891208 2025-02-19,09:02:49.000,50,11083949,13725,0,1739955768,12994.30185507,42.670427760000166,53423.11205376 2025-02-19,09:02:53.000,50,11083962,13845,0,1739955772,12994.328800309995,42.75501731999975,53423.06314392 2025-02-19,09:02:57.000,50,11083949,13725,0,1739955776,12994.328800309995,42.8114103600019,53422.94436288 2025-02-19,09:03:01.000,50,11083933,13285,0,1739955780,12994.42310865,42.88190166000277,53423.01423408 2025-02-19,09:03:05.000,50,11083923,13525,0,1739955784,12994.672352119997,43.0228842600045,53422.958337120006 2025-02-19,09:03:09.000,50,11083937,13245,0,1739955788,12995.015903929998,43.03698252000322,53423.0910924 2025-02-19,09:03:13.000,50,11083939,13965,0,1739955792,12995.46050039,43.21321077000175,53423.28673176001 2025-02-19,09:03:17.000,50,11084002,13365,0,1739955796,12995.844470060001,43.368291630002204,53423.38455144001 2025-02-19,09:03:21.000,50,11083985,13965,0,1739955800,12995.756898029991,43.39648814999964,53423.475384 2025-02-19,09:03:25.000,50,11083961,13525,0,1739955804,12995.49418193999,43.41763553999772,53423.608139280004 2025-02-19,09:03:29.000,50,11083956,13805,0,1739955808,12995.46050039,43.41763553999772,53423.66403624 2025-02-19,09:03:33.000,50,11084007,13485,0,1739955812,12995.305565259994,43.530421620002016,53423.58019080001 2025-02-19,09:03:37.000,50,11083938,13645,0,1739955816,12995.285356329994,43.600912920002884,53423.59416504 2025-02-19,09:03:41.000,50,11083941,13565,0,1739955820,12995.285356329994,43.579765530004806,53423.63608776 2025-02-19,09:03:45.000,50,11083935,13365,0,1739955824,12995.130421199989,43.55861813999945,53423.58019080001 2025-02-19,09:03:49.000,50,11083949,13925,0,1739955828,12995.116948579998,43.495175969997945,53423.53128096001 2025-02-19,09:03:53.000,50,11083928,13325,0,1739955832,12995.170839059989,43.593863790003525,53423.64307488 2025-02-19,09:03:57.000,50,11083945,13885,0,1739955836,12995.197784299999,43.57271639999817,53423.58019080001 2025-02-19,09:04:01.000,50,11083944,13445,0,1739955840,12995.049585479988,43.593863790003525,53423.56621656 2025-02-19,09:04:05.000,50,11083963,13605,0,1739955844,12994.793605699997,43.57271639999817,53423.510319600005 2025-02-19,09:04:09.000,50,11083945,13685,0,1739955848,12994.598252709991,43.579765530004806,53423.45442264001 2025-02-19,09:04:13.000,50,11083958,14165,0,1739955852,12994.510680679996,43.537470750001376,53423.32865448 2025-02-19,09:04:17.000,50,11083948,13445,0,1739955856,12994.54436223,43.5163233600033,53423.272757520004 2025-02-19,09:04:21.000,50,11083936,13485,0,1739955860,12994.45679019999,43.5163233600033,53423.1609636 2025-02-19,09:04:25.000,50,11083969,13845,0,1739955864,12994.40289972,43.69960074000119,53423.14698936001 2025-02-19,09:04:29.000,50,11083981,13605,0,1739955868,12994.41637233999,43.720748129999265,53422.96532424 2025-02-19,09:04:33.000,50,11083917,13725,0,1739955872,12994.692561049997,43.826485080004204,53423.14000224 2025-02-19,09:04:37.000,50,11083964,13285,0,1739955876,12994.840759869992,43.861730730001,53423.16795072001 2025-02-19,09:04:41.000,50,11083890,13405,0,1739955880,12994.935068209998,43.91107464000379,53423.1609636 2025-02-19,09:04:45.000,50,11083954,13445,0,1739955884,12995.009167619988,44.0732046300036,53423.293718880006 2025-02-19,09:04:49.000,50,11083955,13765,0,1739955888,12995.056321789998,44.122548539999116,53423.32865448 2025-02-19,09:04:53.000,50,11083987,13765,0,1739955892,12995.076530719998,44.15779419000319,53423.32166736 2025-02-19,09:04:57.000,50,11083912,13725,0,1739955896,12995.238202159999,44.19303983999998,53423.25878328 2025-02-19,09:05:01.000,50,11083868,13565,0,1739955900,12995.39313728999,44.235334620003414,53423.45442264001 2025-02-19,09:05:05.000,50,11083905,13645,0,1739955904,12995.628908139995,44.24943288000213,53423.391538560005 2025-02-19,09:05:09.000,50,11083973,13685,0,1739955908,12995.830997439996,44.29172765999829,53423.53128096001 2025-02-19,09:05:13.000,50,11083932,13845,0,1739955912,12996.039823049992,44.221236360004696,53423.66403624 2025-02-19,09:05:17.000,50,11083930,13885,0,1739955916,12996.241912349993,44.20008896999934,53423.78281728 2025-02-19,09:05:21.000,50,11083924,14325,0,1739955920,12996.430529029989,44.19303983999998,53423.88063696 2025-02-19,09:05:25.000,50,11083899,13645,0,1739955924,12996.71345404999,44.2071380999987,53423.97146952 2025-02-19,09:05:29.000,50,11083949,13925,0,1739955928,12996.827971319995,44.25648201000149,53424.02736648 2025-02-19,09:05:33.000,50,11083932,13285,0,1739955932,12996.75387190999,44.25648201000149,53424.0692892 2025-02-19,09:05:37.000,50,11083943,13365,0,1739955936,12996.69324511999,44.136646799997834,53424.11819904 2025-02-19,09:05:41.000,50,11083927,13405,0,1739955940,12996.65956357,44.0732046300036,53424.16710888 2025-02-19,09:05:45.000,50,11083935,13925,0,1739955944,12996.51136474999,44.08025376000296,53424.08326344001 2025-02-19,09:05:49.000,50,11083917,13725,0,1739955948,12996.69324511999,44.19303983999998,53424.12518616001 2025-02-19,09:05:53.000,50,11083953,13605,0,1739955952,12996.73366297999,44.122548539999116,53424.327812640004 2025-02-19,09:05:57.000,50,11083961,13565,0,1739955956,12996.625882019995,44.136646799997834,53424.299864160006 2025-02-19,09:06:01.000,50,11083901,13765,0,1739955960,12996.61914571,44.136646799997834,53424.37672248 2025-02-19,09:06:05.000,50,11083966,13725,0,1739955964,12996.65956357,44.15779419000319,53424.397683840005 2025-02-19,09:06:09.000,50,11083954,13565,0,1739955968,12996.65956357,44.14369593000447,53424.40467096 2025-02-19,09:06:13.000,50,11083936,13925,0,1739955972,12996.72019036,44.185990710000624,53424.39069672001 2025-02-19,09:06:17.000,50,11083980,13725,0,1739955976,12996.73366297999,44.31287505000364,53424.39069672001 2025-02-19,09:06:21.000,50,11083913,13445,0,1739955980,12996.81449869999,44.33402244000172,53424.4535808 2025-02-19,09:06:25.000,50,11083968,13725,0,1739955984,12996.706717739995,44.319924180003,53424.467555040006 2025-02-19,09:06:29.000,50,11083938,13685,0,1739955988,12996.888598109996,44.362218959999154,53424.57236184 2025-02-19,09:06:33.000,50,11083920,13805,0,1739955992,12997.171523129997,44.48205417000281,53424.69813 2025-02-19,09:06:37.000,50,11083936,14125,0,1739955996,12997.211940989997,44.524348949998966,53424.7680012 2025-02-19,09:06:41.000,50,11083967,13485,0,1739956000,12997.373612429998,44.531398079998326,53424.851846640006 2025-02-19,09:06:45.000,50,11083977,13805,0,1739956004,12997.555492799998,44.5666437300024,53424.949666320004 2025-02-19,09:06:49.000,50,11083957,13925,0,1739956008,12997.845154129995,44.60188937999919,53425.06146024001 2025-02-19,09:06:53.000,50,11083921,13405,0,1739956012,12998.256069039991,44.65123329000198,53425.17325416 2025-02-19,09:06:57.000,50,11083950,13645,0,1739956016,12998.532257749997,44.69352806999814,53425.236138240005 2025-02-19,09:07:01.000,50,11083927,13485,0,1739956020,12998.902754799994,44.587791120000475,53425.56453288001 2025-02-19,09:07:05.000,50,11083916,13645,0,1739956024,12999.25304291999,44.47500504000345,53425.64837832 2025-02-19,09:07:09.000,50,11083914,13605,0,1739956028,12999.744793550002,44.460906780004734,53425.96978584001 2025-02-19,09:07:13.000,50,11083978,13645,0,1739956032,13000.16918107999,44.43975938999938,53426.20734792 2025-02-19,09:07:17.000,50,11083946,13645,0,1739956036,13000.640722780001,44.39041548000387,53426.409974400005 2025-02-19,09:07:21.000,50,11083956,13405,0,1739956040,13001.011219829998,44.404513740002585,53426.66849784001 2025-02-19,09:07:25.000,50,11083949,13685,0,1739956044,13001.34803532999,44.404513740002585,53426.90605992001 2025-02-19,09:07:29.000,50,11083985,13845,0,1739956048,13001.644432969995,44.43271026000002,53427.11567352 2025-02-19,09:07:33.000,50,11083958,13565,0,1739956052,13001.75221392999,44.397464610003226,53427.30432576 2025-02-19,09:07:37.000,50,11083953,13325,0,1739956056,13001.705059759995,44.34107157000108,53427.40214544 2025-02-19,09:07:41.000,50,11083992,13765,0,1739956060,13001.853258579991,44.28467852999893,53427.54887496 2025-02-19,09:07:45.000,50,11083940,13565,0,1739956064,13001.83978596,44.20008896999934,53427.681630240004 2025-02-19,09:07:49.000,50,11083923,13605,0,1739956068,13001.725268689996,44.129597669998475,53427.77246280001 2025-02-19,09:07:53.000,50,11083968,13685,0,1739956072,13001.40866211999,44.05205723999825,53427.77944992 2025-02-19,09:07:57.000,50,11083926,13405,0,1739956076,13001.065110310003,43.889927249998436,53427.75848856 2025-02-19,09:08:01.000,50,11083920,13805,0,1739956080,13000.761976360001,43.770092040002055,53427.64669464001 2025-02-19,09:08:05.000,50,11083931,13805,0,1739956084,13000.37800669,43.6150111800016,53427.52092648 2025-02-19,09:08:09.000,50,11083927,13485,0,1739956088,12999.973828089998,43.50222510000458,53427.297338640004 2025-02-19,09:08:13.000,50,11083924,13765,0,1739956092,12999.616803659992,43.403537279999,53427.08772504 2025-02-19,09:08:17.000,50,11083935,13605,0,1739956096,12999.374296499991,43.24140728999919,53426.745356160005 2025-02-19,09:08:21.000,50,11083954,13685,0,1739956100,12999.11831672,43.16386685999896,53426.63356224 2025-02-19,09:08:25.000,50,11083932,13725,0,1739956104,12998.579411919993,43.0228842600045,53426.30516760001 2025-02-19,09:08:29.000,50,11083918,13885,0,1739956108,12998.1617607,42.88895079000213,53426.08157976 2025-02-19,09:08:33.000,50,11083932,13925,0,1739956112,12997.81820889,42.684526019998884,53425.87895328001 2025-02-19,09:08:37.000,50,11083914,13845,0,1739956116,12997.407293980003,42.59288732999994,53425.63440408001 2025-02-19,09:08:41.000,50,11083937,13965,0,1739956120,12996.90207073,42.508297770000354,53425.29902232001 2025-02-19,09:08:45.000,50,11083925,13605,0,1739956124,12996.450737959989,42.36026603999926,53424.96364056001 2025-02-19,09:08:49.000,50,11083917,13725,0,1739956128,12996.006141500002,42.212234309998166,53424.58633608001 2025-02-19,09:08:53.000,50,11083964,13525,0,1739956132,12995.548072419995,42.0078095400022,53424.23698008 2025-02-19,09:08:57.000,50,11083933,13485,0,1739956136,12995.137157509998,41.916170850003255,53423.81076576 2025-02-19,09:09:01.000,50,11083988,13605,0,1739956140,12994.638670569992,41.873876069999824,53423.475384 2025-02-19,09:09:05.000,50,11083999,13445,0,1739956144,12994.012193739989,41.65535303999786,53423.04916968001 2025-02-19,09:09:09.000,50,11083935,13965,0,1739956148,12993.493497869997,41.465026530000614,53422.62994248 2025-02-19,09:09:13.000,50,11083894,13245,0,1739956152,12992.92091152,41.26060176000465,53422.217702400005 2025-02-19,09:09:17.000,50,11083890,13645,0,1739956156,12992.355061479997,41.105520900004194,53421.81244944 2025-02-19,09:09:21.000,50,11083936,13925,0,1739956160,12991.870047159995,40.96453830000246,53421.26745408 2025-02-19,09:09:25.000,50,11083936,13765,0,1739956164,12991.472604869989,40.879948740002874,53420.757394320004 2025-02-19,09:09:29.000,50,11083921,13685,0,1739956168,12991.162734609992,40.78831005000393,53420.2613088 2025-02-19,09:09:33.000,50,11083926,13525,0,1739956172,12990.751819699995,40.70372049000434,53419.772210400006 2025-02-19,09:09:37.000,50,11083957,13765,0,1739956176,12990.340904789999,40.633229190003476,53419.29009912001 2025-02-19,09:09:41.000,50,11083973,13925,0,1739956180,12990.179233349998,40.534541369997896,53418.87785904001 2025-02-19,09:09:45.000,50,11083938,13525,0,1739956184,12989.929989880002,40.54863963000389,53418.39574776 2025-02-19,09:09:49.000,50,11083980,13525,0,1739956188,12989.768318440001,40.47814833000302,53418.08831448001 2025-02-19,09:09:53.000,50,11083940,13925,0,1739956192,12989.748109510001,40.42880442000023,53417.857739520005 2025-02-19,09:09:57.000,50,11083915,13565,0,1739956196,12989.748109510001,40.372411379998084,53417.55030624 2025-02-19,09:10:01.000,50,11083969,13765,0,1739956200,12989.660537479991,40.30896921000385,53417.27082144 2025-02-19,09:10:05.000,50,11083911,13405,0,1739956204,12989.431502939995,40.29487094999786,53417.00531088 2025-02-19,09:10:09.000,50,11083958,13325,0,1739956208,12989.39782138999,40.16798661000212,53416.77473592001 2025-02-19,09:10:13.000,50,11083890,13645,0,1739956212,12989.45844817999,40.189134000000195,53416.42537992 2025-02-19,09:10:17.000,50,11083915,13565,0,1739956216,12989.43823924999,40.16798661000212,53416.23672768 2025-02-19,09:10:21.000,50,11083921,13605,0,1739956220,12989.48539342,40.132740959998046,53416.034101200006 2025-02-19,09:10:25.000,50,11083959,13965,0,1739956224,12989.512338659995,40.02700401000038,53415.76859064001 2025-02-19,09:10:29.000,50,11083962,13405,0,1739956228,12989.49886603999,40.012905750001664,53415.65679672 2025-02-19,09:10:33.000,50,11083958,13445,0,1739956232,12989.47865710999,39.9424144500008,53415.60089976001 2025-02-19,09:10:37.000,50,11083951,13925,0,1739956236,12989.39782138999,39.87897227999929,53415.42622176 2025-02-19,09:10:41.000,50,11083928,13925,0,1739956240,12989.44497556,39.74503881000419,53415.37731192 2025-02-19,09:10:45.000,50,11083968,13445,0,1739956244,12989.350667219995,39.73798968000483,53415.244556640006 2025-02-19,09:10:49.000,50,11083927,13565,0,1739956248,12989.182259469999,39.6956949000014,53415.02096880001 2025-02-19,09:10:53.000,50,11083914,13565,0,1739956252,12989.101423749999,39.58290882000438,53414.7764196 2025-02-19,09:10:57.000,50,11083914,13565,0,1739956256,12989.094687439989,39.56881055999838,53414.66462568001 2025-02-19,09:11:01.000,50,11083904,13485,0,1739956260,12989.027324339993,39.52651578000223,53414.455012080005 2025-02-19,09:11:05.000,50,11083948,13845,0,1739956264,12989.202468399999,39.51946665000287,53414.41308936 2025-02-19,09:11:09.000,50,11083980,13245,0,1739956268,12989.27656780999,39.47717186999944,53414.22443712 2025-02-19,09:11:13.000,50,11083899,13765,0,1739956272,12989.51907496999,39.51946665000287,53414.34321816 2025-02-19,09:11:17.000,50,11083984,13725,0,1739956276,12989.700955339991,39.540614040000946,53414.39911512001 2025-02-19,09:11:21.000,50,11083949,13605,0,1739956280,12989.950198810002,39.491270129998156,53414.43405072 2025-02-19,09:11:25.000,50,11083941,13725,0,1739956284,12990.185969659993,39.4842209999988,53414.41308936 2025-02-19,09:11:29.000,50,11083899,14085,0,1739956288,12990.300486929998,39.322091009998985,53414.46898632 2025-02-19,09:11:33.000,50,11083937,13685,0,1739956292,12990.51604884999,39.188157540003886,53414.48296056 2025-02-19,09:11:37.000,50,11083919,14085,0,1739956296,12990.62382981,39.096518849997665,53414.41308936 2025-02-19,09:11:41.000,50,11083961,13365,0,1739956300,12990.670983979995,38.913241469999775,53414.55981888 2025-02-19,09:11:45.000,50,11083928,13725,0,1739956304,12990.6844566,38.793406260003394,53414.4619992 2025-02-19,09:11:49.000,50,11083961,13285,0,1739956308,12990.86633697,38.58898149000015,53414.62969008 2025-02-19,09:11:53.000,50,11083938,13325,0,1739956312,12990.893282209996,38.47619541000313,53414.67859992 2025-02-19,09:11:57.000,50,11083889,13365,0,1739956316,12990.832655419996,38.335212810001394,53414.671612800004 2025-02-19,09:12:01.000,50,11083924,13885,0,1739956320,12990.832655419996,38.20127933999902,53414.692574160006 2025-02-19,09:12:05.000,50,11083952,13765,0,1739956324,12990.79897386999,38.13783717000479,53414.67859992 2025-02-19,09:12:09.000,50,11083946,13405,0,1739956328,12990.832655419996,37.98275631000433,53414.65065144 2025-02-19,09:12:13.000,50,11083963,13005,0,1739956332,12990.78550125,37.79242979999981,53414.5318704 2025-02-19,09:12:17.000,50,11083974,13645,0,1739956336,12990.926963760001,37.66554546000407,53414.6366772 2025-02-19,09:12:21.000,50,11083974,13685,0,1739956340,12990.83939172999,37.54571025000041,53414.51789616001 2025-02-19,09:12:25.000,50,11083966,13765,0,1739956344,12990.832655419996,37.454071560001466,53414.76943248 2025-02-19,09:12:29.000,50,11083928,13525,0,1739956348,12990.61709349999,37.21440114000143,53414.69956128 2025-02-19,09:12:33.000,50,11083987,13405,0,1739956352,12990.41500419999,37.0381728900029,53414.80436808 2025-02-19,09:12:37.000,50,11083959,13725,0,1739956356,12990.051243460002,36.93243593999796,53414.741484000006 2025-02-19,09:12:41.000,50,11083927,13605,0,1739956360,12989.66727379,36.89719029000116,53414.60872872 2025-02-19,09:12:45.000,50,11083945,13405,0,1739956364,12989.32372198,36.819649860000936,53414.60872872 2025-02-19,09:12:49.000,50,11083921,13365,0,1739956368,12989.040796959998,36.72801117000199,53414.46898632 2025-02-19,09:12:53.000,50,11083944,13925,0,1739956372,12988.798289799997,36.74210943000071,53414.238411360006 2025-02-19,09:12:57.000,50,11083901,13685,0,1739956376,12988.744399319992,36.77735508000478,53414.13360456 2025-02-19,09:13:01.000,50,11083930,13965,0,1739956380,12988.663563599992,36.7914533400035,53413.951939440005 2025-02-19,09:13:05.000,50,11083997,13605,0,1739956384,12988.643354669992,36.699814650004555,53413.96591368 2025-02-19,09:13:09.000,50,11083966,13925,0,1739956388,12988.629882050001,36.69276551999792,53413.81918416 2025-02-19,09:13:13.000,50,11083994,13645,0,1739956392,12988.670299910002,36.62227422000433,53413.89604248001 2025-02-19,09:13:17.000,50,11083957,13565,0,1739956396,12988.481683229991,36.56588118000218,53413.854119760006 2025-02-19,09:13:21.000,50,11083949,13445,0,1739956400,12988.34022071999,36.53063552999811,53413.86110688 2025-02-19,09:13:25.000,50,11083966,14005,0,1739956404,12988.08424094,36.45309509999788,53413.784248560005 2025-02-19,09:13:29.000,50,11083929,13645,0,1739956408,12987.653117100002,36.38965293000365,53413.60957056001 2025-02-19,09:13:33.000,50,11083956,13485,0,1739956412,12986.972749789995,36.21342467999784,53413.40694408 2025-02-19,09:13:37.000,50,11083984,13565,0,1739956416,12986.548362259993,36.03719642999931,53413.05060096 2025-02-19,09:13:41.000,50,11083977,13445,0,1739956420,12986.346272959992,35.832771660003345,53412.93181992 2025-02-19,09:13:45.000,50,11083893,14085,0,1739956424,12985.854522329995,35.734083839997766,53412.59643816 2025-02-19,09:13:49.000,50,11083939,13405,0,1739956428,12985.484025279999,35.59310124000331,53412.344901840006 2025-02-19,09:13:53.000,50,11083963,13805,0,1739956432,12985.120264539997,35.423922120004136,53412.09336552 2025-02-19,09:13:57.000,50,11083974,13885,0,1739956436,12984.81039428,35.163104309998744,53411.723048160005 2025-02-19,09:14:01.000,50,11083955,13845,0,1739956440,12984.74303117999,35.08556387999852,53411.450550479996 2025-02-19,09:14:05.000,50,11083976,13765,0,1739956444,12984.473578779995,35.022121710004285,53411.1081816 2025-02-19,09:14:09.000,50,11083959,13565,0,1739956448,12984.305171029999,34.84589345999848,53410.80773544001 2025-02-19,09:14:13.000,50,11083922,13605,0,1739956452,12984.136763279988,34.7260582500021,53410.444405199996 2025-02-19,09:14:17.000,50,11083980,14165,0,1739956456,12984.062663869998,34.789500420003606,53410.276714319996 2025-02-19,09:14:21.000,50,11083917,13765,0,1739956460,12983.759529919997,34.65556695000123,53410.01120376 2025-02-19,09:14:25.000,50,11083981,13405,0,1739956464,12983.53049538,34.563928260002285,53409.808577280004 2025-02-19,09:14:29.000,50,11083934,13685,0,1739956468,12983.22062511999,34.521633479998854,53409.50813112 2025-02-19,09:14:33.000,50,11083964,13765,0,1739956472,12983.038744749989,34.4793387000027,53409.4312728 2025-02-19,09:14:37.000,50,11083968,13805,0,1739956476,12982.796237590002,34.42999478999991,53409.207684960005 2025-02-19,09:14:41.000,50,11083973,13845,0,1739956480,12982.499839949996,34.387700010003755,53409.0469812 2025-02-19,09:14:45.000,50,11083928,13725,0,1739956484,12982.23038755,34.54983000000357,53408.823393360006 2025-02-19,09:14:49.000,50,11083940,14045,0,1739956488,12982.014825629994,34.65556695000123,53408.62076688 2025-02-19,09:14:53.000,50,11083954,13645,0,1739956492,12981.873363119994,34.68376346999867,53408.35525632 2025-02-19,09:14:57.000,50,11083969,13565,0,1739956496,12981.792527399994,34.85294258999784,53408.14564272001 2025-02-19,09:15:01.000,50,11083921,13565,0,1739956500,12981.738636919988,34.99392518999957,53407.85218368 2025-02-19,09:15:05.000,50,11083926,13365,0,1739956504,12981.866626809999,35.022121710004285,53407.6844928 2025-02-19,09:15:09.000,50,11083944,14125,0,1739956508,12982.297750649996,35.156055179999385,53407.58667312 2025-02-19,09:15:13.000,50,11083981,13525,0,1739956512,12982.728874489992,35.388676470000064,53407.579686000005 2025-02-19,09:15:17.000,50,11083980,13485,0,1739956516,12983.166734639999,35.50851168000372,53407.51680192 2025-02-19,09:15:21.000,50,11083930,13605,0,1739956520,12983.50355013999,35.656543410004815,53407.5098148 2025-02-19,09:15:25.000,50,11083921,13325,0,1739956524,12983.793211470002,35.69883819000097,53407.52378904001 2025-02-19,09:15:29.000,50,11083999,13285,0,1739956528,12984.069400179993,35.62129776000074,53407.52378904001 2025-02-19,09:15:33.000,50,11083966,13845,0,1739956532,12984.40621568,35.7411329700044,53407.45391784001 2025-02-19,09:15:37.000,50,11083938,13325,0,1739956536,12984.46010615999,35.832771660003345,53407.39103376 2025-02-19,09:15:41.000,50,11083934,13685,0,1739956540,12984.66219545999,35.93145948000165,53407.4399436 2025-02-19,09:15:45.000,50,11083934,13605,0,1739956544,12984.74976749,35.88916469999822,53407.314175440006 2025-02-19,09:15:49.000,50,11083978,13525,0,1739956548,12984.945120479992,35.80457513999863,53407.34212392 2025-02-19,09:15:53.000,50,11083941,13845,0,1739956552,12984.978802029997,35.80457513999863,53407.32814968 2025-02-19,09:15:57.000,50,11083913,13885,0,1739956556,12985.032692510002,35.75523123000312,53407.22334288 2025-02-19,09:16:01.000,50,11083918,13925,0,1739956560,12985.201100259997,35.832771660003345,53407.20238152 2025-02-19,09:16:05.000,50,11083941,13285,0,1739956564,12985.167418709992,35.76932949000184,53407.11154896 2025-02-19,09:16:09.000,50,11083979,13805,0,1739956568,12985.113528230002,35.614248630001384,53407.00674216 2025-02-19,09:16:13.000,50,11083972,13485,0,1739956572,12984.958593099997,35.52260994000244,53406.83905128 2025-02-19,09:16:17.000,50,11083989,14045,0,1739956576,12984.897966309996,35.51556081000308,53406.73424448001 2025-02-19,09:16:21.000,50,11083975,13645,0,1739956580,12984.972065720001,35.58605211000395,53406.60847632 2025-02-19,09:16:25.000,50,11083954,14085,0,1739956584,12984.911438930001,35.44506951000221,53406.48969528 2025-02-19,09:16:29.000,50,11083957,13565,0,1739956588,12984.76324010999,35.17720257000474,53406.29405592 2025-02-19,09:16:33.000,50,11083942,14005,0,1739956592,12984.897966309996,34.83179519999976,53406.356940000005 2025-02-19,09:16:37.000,50,11083925,13605,0,1739956596,12985.275199670003,34.73310738000146,53406.24514608 2025-02-19,09:16:41.000,50,11083944,13405,0,1739956600,12985.322353839998,34.8247460700004,53406.19623624 2025-02-19,09:16:45.000,50,11083954,13525,0,1739956604,12985.430134799994,34.4793387000027,53406.16828776 2025-02-19,09:16:49.000,50,11083915,13725,0,1739956608,12985.62548779,34.31720871000289,53406.189249120005 2025-02-19,09:16:53.000,50,11083935,13365,0,1739956612,12985.571597309994,34.2678648000001,53406.070468080005 2025-02-19,09:16:57.000,50,11083960,13645,0,1739956616,12985.733268749995,34.119833069999004,53405.97963552 2025-02-19,09:17:01.000,50,11083944,13565,0,1739956620,12986.022930079991,34.112783939999645,53406.01457112001 2025-02-19,09:17:05.000,50,11083989,13725,0,1739956624,12986.083556869991,34.08458742000221,53405.99360976001 2025-02-19,09:17:07.000,50,11083981,13085,0,1739956626,12986.130711040001,34.098685680000926,53406.18226200001 2025-02-19,09:17:11.000,50,11083940,13565,0,1739956630,12986.144183659992,33.978850470004545,53406.19623624 2025-02-19,09:17:15.000,50,11083929,13525,0,1739956634,12986.245228309992,33.85901526000089,53406.3220044 2025-02-19,09:17:19.000,50,11083954,13805,0,1739956638,12986.440581299998,33.86606439000025,53406.4617468 2025-02-19,09:17:23.000,50,11083964,13925,0,1739956642,12986.588780119993,33.873113519999606,53406.55956648 2025-02-19,09:17:27.000,50,11083969,13285,0,1739956646,12986.582043809998,33.83081874000345,53406.62943768 2025-02-19,09:17:31.000,50,11083941,13805,0,1739956650,12986.831287279994,33.84491700000217,53406.56655360001 2025-02-19,09:17:35.000,50,11083978,13885,0,1739956654,12987.02664027,33.78147483000066,53406.762192960006 2025-02-19,09:17:39.000,50,11083940,13365,0,1739956658,12987.356719459996,33.73918005000451,53406.92988384001 2025-02-19,09:17:43.000,50,11083928,13805,0,1739956662,12987.585753999992,33.84491700000217,53407.125523200004 2025-02-19,09:17:47.000,50,11083963,13285,0,1739956666,12987.868679019994,33.86606439000025,53407.27225272 2025-02-19,09:17:51.000,50,11083930,13485,0,1739956670,12988.293066549995,33.760327440002584,53407.72641552 2025-02-19,09:17:55.000,50,11083940,13325,0,1739956674,12988.629882050001,33.8096713499981,53408.00590032001 2025-02-19,09:17:59.000,50,11083928,14165,0,1739956678,12988.845443969993,33.83081874000345,53408.27141088001 2025-02-19,09:18:03.000,50,11083984,13605,0,1739956682,12988.805026109992,33.887211779998324,53408.488011600006 2025-02-19,09:18:07.000,50,11083987,13605,0,1739956686,12988.879125519998,33.873113519999606,53408.66967672 2025-02-19,09:18:11.000,50,11083955,13565,0,1739956690,12988.885861829993,33.746229180003866,53408.74653504001 2025-02-19,09:18:15.000,50,11083937,13565,0,1739956694,12988.899334449998,33.83081874000345,53408.89326456001 2025-02-19,09:18:19.000,50,11083962,13485,0,1739956698,12989.135105299989,33.936555690001114,53409.01903272 2025-02-19,09:18:23.000,50,11083997,13725,0,1739956702,12989.21594101999,33.84491700000217,53409.16576224 2025-02-19,09:18:27.000,50,11083966,13925,0,1739956706,12989.39782138999,33.73213091999787,53409.41031144 2025-02-19,09:18:31.000,50,11083955,13645,0,1739956710,12989.700955339991,33.61934484000085,53409.59896368 2025-02-19,09:18:35.000,50,11083974,13765,0,1739956714,12989.876099399997,33.62639397000021,53409.77364168001 2025-02-19,09:18:39.000,50,11083937,13565,0,1739956718,12990.084925009993,33.59114832000341,53409.90639696 2025-02-19,09:18:43.000,50,11083934,13885,0,1739956722,12990.320695859999,33.55590266999934,53410.07408784 2025-02-19,09:18:47.000,50,11083966,13565,0,1739956726,12990.60362088,33.513607890003186,53410.23479160001 2025-02-19,09:18:51.000,50,11083933,13325,0,1739956730,12990.69792921999,33.4290183300036,53410.36055976 2025-02-19,09:18:55.000,50,11083985,13285,0,1739956734,12990.947172690001,33.344428770004015,53410.52126352001 2025-02-19,09:18:59.000,50,11083967,13765,0,1739956738,12991.088635200002,33.288035730001866,53410.74485136 2025-02-19,09:19:03.000,50,11083965,13845,0,1739956742,12991.283988189993,33.217544430001,53410.933503600005 2025-02-19,09:19:07.000,50,11083950,13605,0,1739956746,12991.506286419994,33.125905740002054,53411.0383104 2025-02-19,09:19:11.000,50,11083954,13525,0,1739956750,12991.65448523999,33.062463570000546,53411.44356336 2025-02-19,09:19:15.000,50,11083986,13405,0,1739956754,12991.748793579995,32.942628360004164,53411.58330576 2025-02-19,09:19:19.000,50,11083914,13725,0,1739956758,12991.81615667999,32.886235320002015,53411.75099664 2025-02-19,09:19:23.000,50,11083939,13405,0,1739956762,12991.82289299,32.82279315000051,53411.96061024001 2025-02-19,09:19:27.000,50,11083930,13765,0,1739956766,12991.88351978,32.82279315000051,53412.21214656 2025-02-19,09:19:31.000,50,11084015,14045,0,1739956770,12991.74205727,32.850989669997944,53412.30996624 2025-02-19,09:19:35.000,50,11083980,13845,0,1739956774,12991.70163941,32.829842279999866,53412.41477304001 2025-02-19,09:19:39.000,50,11083985,14165,0,1739956778,12991.647748929994,32.92148096999881,53412.610412400005 2025-02-19,09:19:43.000,50,11083956,13325,0,1739956782,12991.506286419994,32.942628360004164,53412.70124496001 2025-02-19,09:19:47.000,50,11083958,13365,0,1739956786,12991.465868559993,32.8721370600033,53412.88291008 2025-02-19,09:19:51.000,50,11083923,13645,0,1739956790,12991.486077489993,32.8721370600033,53412.994704000004 2025-02-19,09:19:55.000,50,11083988,13685,0,1739956794,12991.465868559993,32.91443183999945,53413.09252368 2025-02-19,09:19:59.000,50,11083964,13925,0,1739956798,12991.425450699993,32.879186190002656,53413.20431760001 2025-02-19,09:20:03.000,50,11083977,13805,0,1739956802,12991.149261990002,32.78754750000371,53413.24624032 2025-02-19,09:20:07.000,50,11083947,13645,0,1739956806,12990.900018519991,32.63951577000262,53413.24624032 2025-02-19,09:20:11.000,50,11083982,13485,0,1739956810,12990.66424767,32.54787708000367,53413.0995108 2025-02-19,09:20:15.000,50,11083945,13445,0,1739956814,12990.60362088,32.54787708000367,53413.113485040005 2025-02-19,09:20:19.000,50,11083934,13525,0,1739956818,12990.287014309994,32.3786979600045,53412.93181992 2025-02-19,09:20:23.000,50,11083947,13405,0,1739956822,12990.071452390002,32.301157530004275,53412.93181992 2025-02-19,09:20:27.000,50,11083995,13365,0,1739956826,12989.754845819996,32.23771536000277,53412.729193440005 2025-02-19,09:20:31.000,50,11083929,13925,0,1739956830,12989.552756519995,32.04738884999824,53412.69425784 2025-02-19,09:20:35.000,50,11083971,13925,0,1739956834,12989.411294009995,31.94870102999994,53412.47765712 2025-02-19,09:20:39.000,50,11083919,13805,0,1739956838,12989.155314229989,31.871160599999712,53412.25406928 2025-02-19,09:20:43.000,50,11083928,13565,0,1739956842,12988.865652899993,31.92755364000186,53412.177210960006 2025-02-19,09:20:47.000,50,11083914,13885,0,1739956846,12988.44800168,31.807718429998204,53411.96759736 2025-02-19,09:20:51.000,50,11083978,13605,0,1739956850,12988.212230829995,31.687883220001822,53411.841829200006 2025-02-19,09:20:55.000,50,11083919,13245,0,1739956854,12988.01687783999,31.638539309999032,53411.64618984001 2025-02-19,09:20:59.000,50,11083957,13325,0,1739956858,12987.875415329989,31.58919540000352,53411.58330576 2025-02-19,09:21:03.000,50,11083989,13925,0,1739956862,12987.639644479998,31.504605840003933,53411.38067928001 2025-02-19,09:21:07.000,50,11083963,13605,0,1739956866,12987.491445660002,31.420016280004347,53411.25491112 2025-02-19,09:21:11.000,50,11084006,14285,0,1739956870,12987.316301599996,31.377721500000916,53411.03132328 2025-02-19,09:21:15.000,50,11083937,13725,0,1739956874,12987.114212299995,31.34952498000348,53410.87760664001 2025-02-19,09:21:19.000,50,11083970,13845,0,1739956878,12986.88517776,31.34952498000348,53410.80773544001 2025-02-19,09:21:23.000,50,11083924,13525,0,1739956882,12986.615725359989,31.2508371599979,53410.765812720005 2025-02-19,09:21:27.000,50,11083949,13525,0,1739956886,12986.245228309992,31.138051080000878,53410.6540188 2025-02-19,09:21:31.000,50,11083957,13805,0,1739956890,12986.090293180001,31.102805430004082,53410.45139232001 2025-02-19,09:21:35.000,50,11083959,13605,0,1739956894,12986.00945746,31.12395282000216,53410.39549536 2025-02-19,09:21:39.000,50,11083955,13845,0,1739956898,12985.84778602,31.187394990003668,53410.34658552 2025-02-19,09:21:43.000,50,11083945,13525,0,1739956902,12985.72653244,31.145100210000237,53410.35357264001 2025-02-19,09:21:47.000,50,11083974,13285,0,1739956906,12985.517706829989,31.187394990003668,53410.213830240005 2025-02-19,09:21:51.000,50,11083985,13525,0,1739956910,12985.409925869993,31.257886290004535,53410.36055976 2025-02-19,09:21:55.000,50,11083923,13325,0,1739956914,12985.174155020002,31.328377589998126,53410.24177872 2025-02-19,09:21:59.000,50,11083928,13605,0,1739956918,12985.039428819997,31.52575323000201,53410.164920400006 2025-02-19,09:22:03.000,50,11083955,13405,0,1739956922,12984.83060321,31.723128869998618,53410.13697192001 2025-02-19,09:22:07.000,50,11083941,13525,0,1739956926,12984.783449039991,31.871160599999712,53410.17889464 2025-02-19,09:22:11.000,50,11084000,13645,0,1739956930,12984.60156866999,32.033290589999524,53410.109023439996 2025-02-19,09:22:15.000,50,11083931,14165,0,1739956934,12984.46684247,32.202469709998695,53410.143959040004 2025-02-19,09:22:19.000,50,11083988,13605,0,1739956938,12984.183917449998,32.27296100999956,53410.03915224001 2025-02-19,09:22:23.000,50,11083965,13925,0,1739956942,12984.096345419988,32.442140129998734,53410.05312648 2025-02-19,09:22:27.000,50,11083907,13645,0,1739956946,12983.921201359997,32.57607360000111,53409.96928104001 2025-02-19,09:22:31.000,50,11083933,13525,0,1739956950,12983.826893019992,32.836891409999225,53410.025178 2025-02-19,09:22:35.000,50,11083924,13605,0,1739956954,12983.678694199996,33.0060705299984,53410.01819088001 2025-02-19,09:22:39.000,50,11083958,13765,0,1739956958,12983.638276339996,33.175249650004844,53410.01819088001 2025-02-19,09:22:43.000,50,11083973,13605,0,1739956962,12983.604594789991,33.26688834000379,53410.00421664 2025-02-19,09:22:47.000,50,11083974,13845,0,1739956966,12983.63154003,33.35852703000273,53409.98325528 2025-02-19,09:22:51.000,50,11083971,13765,0,1739956970,12983.54396799999,33.44311659000232,53409.85050000001 2025-02-19,09:22:55.000,50,11083944,13565,0,1739956974,12983.63154003,33.61934484000085,53409.77364168001 2025-02-19,09:22:59.000,50,11083989,13685,0,1739956978,12983.6113311,33.71803265999915,53409.71774472 2025-02-19,09:23:03.000,50,11083962,13445,0,1739956982,12983.786475159992,33.703934400000435,53409.76665456 2025-02-19,09:23:07.000,50,11083923,13605,0,1739956986,12983.887519809992,33.76737657000194,53409.661847760006 2025-02-19,09:23:11.000,50,11084003,13525,0,1739956990,12984.163708519998,33.95065394999983,53409.829538640006 2025-02-19,09:23:15.000,50,11083982,13605,0,1739956994,12984.284962099999,33.91540830000304,53409.87146136001 2025-02-19,09:23:19.000,50,11083929,13845,0,1739956998,12984.50052401999,34.0211452500007,53409.89940984001 2025-02-19,09:23:23.000,50,11083983,13565,0,1739957002,12984.817130589996,34.07048916000349,53410.06710072001 2025-02-19,09:23:27.000,50,11083964,13525,0,1739957006,12985.025956199992,34.281963059998816,53410.199856 2025-02-19,09:23:31.000,50,11083957,13885,0,1739957010,12985.228045499993,34.4793387000027,53410.20684312001 2025-02-19,09:23:35.000,50,11084010,13525,0,1739957014,12985.369508009993,34.64146869000251,53410.36754688 2025-02-19,09:23:39.000,50,11083989,13925,0,1739957018,12985.504234209999,34.70491086000402,53410.56318624 2025-02-19,09:23:43.000,50,11083955,13645,0,1739957022,12985.544652069999,34.796549550002965,53410.82170968 2025-02-19,09:23:47.000,50,11083951,13645,0,1739957026,12985.672641959995,34.979826930000854,53410.91952936 2025-02-19,09:23:51.000,50,11083905,13645,0,1739957030,12985.90167649999,35.0714656199998,53411.171065680006 2025-02-19,09:23:55.000,50,11083995,13805,0,1739957034,12986.117238419996,35.198349960002815,53411.33176944001 2025-02-19,09:23:59.000,50,11084007,13405,0,1739957038,12986.157656279996,35.26884126000368,53411.54138304 2025-02-19,09:24:03.000,50,11083927,13765,0,1739957042,12986.070084250001,35.28998865000176,53411.71606104001 2025-02-19,09:24:07.000,50,11083930,13645,0,1739957046,12986.002721149991,35.332283429997915,53411.785932239996 2025-02-19,09:24:11.000,50,11083946,13405,0,1739957050,12986.04987532,35.40277472999878,53411.820867840004 2025-02-19,09:24:15.000,50,11083956,13885,0,1739957054,12986.130711040001,35.54375733000052,53411.97458448 2025-02-19,09:24:19.000,50,11083920,13405,0,1739957058,12986.103765799991,35.607199500002025,53412.07939128001 2025-02-19,09:24:23.000,50,11083967,13565,0,1739957062,12986.036402699996,35.68473993000225,53412.21913368001 2025-02-19,09:24:27.000,50,11083987,13845,0,1739957066,12986.022930079991,35.70588732000033,53412.26804352001 2025-02-19,09:24:31.000,50,11083968,13245,0,1739957070,12986.137447349996,35.81867340000463,53412.33791472001 2025-02-19,09:24:35.000,50,11083965,13725,0,1739957074,12986.150919970001,35.8750664399995,53412.40778592 2025-02-19,09:24:39.000,50,11083971,13405,0,1739957078,12986.285646169992,35.99490165000316,53412.540541200004 2025-02-19,09:24:43.000,50,11083970,13565,0,1739957082,12986.258700929997,36.17817903000105,53412.65233512001 2025-02-19,09:24:47.000,50,11083959,13525,0,1739957086,12986.238491999997,36.27686684999935,53412.778103280005 2025-02-19,09:24:51.000,50,11083948,13525,0,1739957090,12986.218283069997,36.35440727999958,53412.778103280005 2025-02-19,09:24:55.000,50,11083954,13765,0,1739957094,12986.278909859997,36.49538988000131,53412.83400024 2025-02-19,09:24:59.000,50,11083966,13845,0,1739957098,12986.285646169992,36.601126829998975,53412.9248328 2025-02-19,09:25:03.000,50,11083994,13565,0,1739957102,12986.366481889992,36.75620768999943,53413.09252368 2025-02-19,09:25:07.000,50,11083945,13565,0,1739957106,12986.164392589992,36.883092030002445,53413.064575200005 2025-02-19,09:25:11.000,50,11083934,13685,0,1739957110,12986.164392589992,36.99587810999947,53413.27418880001 2025-02-19,09:25:15.000,50,11083979,13645,0,1739957114,12986.090293180001,37.03112376000354,53413.31611152 2025-02-19,09:25:19.000,50,11083998,13925,0,1739957118,12986.171128900001,37.09456592999777,53413.35803424 2025-02-19,09:25:23.000,50,11083935,13725,0,1739957122,12986.265437239992,37.12981158000184,53413.46982816001 2025-02-19,09:25:27.000,50,11083941,13925,0,1739957126,12986.326064029992,37.242597659998864,53413.53969936001 2025-02-19,09:25:31.000,50,11083930,13645,0,1739957130,12986.454053920002,37.3483346100038,53413.57463496 2025-02-19,09:25:35.000,50,11083982,13485,0,1739957134,12986.501208089998,37.3835802600006,53413.63751904001 2025-02-19,09:25:38.000,50,11083998,13485,0,1739957137,12986.595516429988,37.43997330000275,53413.67944176001 2025-02-19,09:25:42.000,50,11083963,13565,0,1739957141,12986.770660489994,37.58800503000384,53413.714377360004 2025-02-19,09:25:46.000,50,11083994,13885,0,1739957145,12986.86496883,37.67259459000343,53413.88905536 2025-02-19,09:25:50.000,50,11083972,13565,0,1739957149,12987.08726706,37.65849633000471,53414.09866896 2025-02-19,09:25:54.000,50,11083940,13565,0,1739957153,12987.235465879996,37.77833154000109,53414.17552728 2025-02-19,09:25:58.000,50,11083948,14045,0,1739957157,12987.343246839991,37.82062632000452,53414.336231040004 2025-02-19,09:26:02.000,50,11083933,13845,0,1739957161,12987.619435549997,37.90521588000411,53414.44103784 2025-02-19,09:26:06.000,50,11083958,13605,0,1739957165,12987.828261159993,37.99685457000305,53414.58078024 2025-02-19,09:26:10.000,50,11083959,13725,0,1739957169,12987.848470089993,38.03210021999985,53414.573793120006 2025-02-19,09:26:14.000,50,11084000,13245,0,1739957173,12988.09771355999,38.02505109000049,53414.74847112 2025-02-19,09:26:18.000,50,11083956,13525,0,1739957177,12988.25938499999,38.109640650000074,53414.860265040006 2025-02-19,09:26:22.000,50,11083951,13725,0,1739957181,12988.454737989996,38.102591520000715,53414.99302032 2025-02-19,09:26:26.000,50,11083987,13405,0,1739957185,12988.710717770002,38.151935430003505,53415.04193016 2025-02-19,09:26:30.000,50,11083994,13205,0,1739957189,12989.128368989994,38.13783717000479,53415.35635056001 2025-02-19,09:26:34.000,50,11083936,13845,0,1739957193,12989.23614994999,38.21537759999774,53415.50308008001 2025-02-19,09:26:38.000,50,11083998,13605,0,1739957197,12989.209204709994,38.22947586000373,53415.62186112001 2025-02-19,09:26:42.000,50,11083976,13725,0,1739957201,12989.44497556,38.21537759999774,53415.76859064001 2025-02-19,09:26:46.000,50,11083971,13405,0,1739957205,12989.59991068999,38.158984560002864,53415.866410320006 2025-02-19,09:26:50.000,50,11084005,13965,0,1739957209,12989.761582129991,38.03914934999921,53415.92230728 2025-02-19,09:26:54.000,50,11083991,13445,0,1739957213,12989.929989880002,38.07439500000328,53416.013139840004 2025-02-19,09:26:58.000,50,11083979,13965,0,1739957217,12990.118606559998,38.00390370000241,53416.12493376001 2025-02-19,09:27:02.000,50,11083931,13685,0,1739957221,12990.300486929998,38.06029674000456,53416.2786504 2025-02-19,09:27:06.000,50,11084025,13565,0,1739957225,12990.52278516,38.046198479998566,53416.516212480004 2025-02-19,09:27:10.000,50,11083935,13525,0,1739957229,12990.852864349996,37.96160891999898,53416.62101928 2025-02-19,09:27:14.000,50,11083951,13445,0,1739957233,12991.007799480001,37.9404615300009,53416.83762 2025-02-19,09:27:18.000,50,11083971,13325,0,1739957237,12991.142525679992,37.96865804999834,53416.99133664001 2025-02-19,09:27:22.000,50,11083929,13965,0,1739957241,12991.283988189993,38.046198479998566,53417.13107904001 2025-02-19,09:27:26.000,50,11083970,13565,0,1739957245,12991.385032839993,37.98980544000369,53417.305757040005 2025-02-19,09:27:30.000,50,11083997,13485,0,1739957249,12991.459132249998,38.01800196000113,53417.354666880005 2025-02-19,09:27:34.000,50,11083968,13765,0,1739957253,12991.627539999994,38.11668977999943,53417.50838352 2025-02-19,09:27:38.000,50,11083957,13845,0,1739957257,12991.63427630999,38.088493260002,53417.690048640005 2025-02-19,09:27:42.000,50,11083983,13645,0,1739957261,12991.67469416999,38.095542390001356,53417.75293272001 2025-02-19,09:27:46.000,50,11083998,13925,0,1739957265,12991.88351978,38.046198479998566,53417.91363648 2025-02-19,09:27:50.000,50,11084000,14045,0,1739957269,12991.97782811999,38.03210021999985,53418.08831448001 2025-02-19,09:27:54.000,50,11083927,13725,0,1739957273,12992.179917419991,37.94751066000026,53418.22805688 2025-02-19,09:27:58.000,50,11083957,13525,0,1739957277,12992.415688269997,37.99685457000305,53418.33286368001 2025-02-19,09:28:02.000,50,11083953,13845,0,1739957281,12992.590832329988,37.98275631000433,53418.45164472001 2025-02-19,09:28:06.000,50,11083965,13765,0,1739957285,12992.718822219998,37.862921100000676,53418.48658032 2025-02-19,09:28:10.000,50,11083981,13525,0,1739957289,12992.813130559989,37.79947892999917,53418.53549016 2025-02-19,09:28:14.000,50,11083942,13725,0,1739957293,12993.00174724,37.73603675999766,53418.70318104 2025-02-19,09:28:18.000,50,11083984,13445,0,1739957297,12992.93438413999,37.63029981,53418.62632272 2025-02-19,09:28:22.000,50,11083959,13365,0,1739957301,12992.95459306999,37.475218949999544,53418.7940136 2025-02-19,09:28:26.000,50,11083967,13605,0,1739957305,12992.87375734999,37.37653113000124,53418.82196208 2025-02-19,09:28:30.000,50,11083966,13525,0,1739957309,12992.813130559989,37.22145027000079,53418.91978176 2025-02-19,09:28:34.000,50,11083974,13365,0,1739957313,12992.813130559989,37.101615060004406,53418.91978176 2025-02-19,09:28:38.000,50,11083973,13485,0,1739957317,12992.819866869999,37.002927239998826,53418.863884800005 2025-02-19,09:28:42.000,50,11083992,13245,0,1739957321,12992.867021039994,36.89719029000116,53418.87087192 2025-02-19,09:28:46.000,50,11083941,13605,0,1739957325,12992.98153831,36.826698990000295,53418.89183328 2025-02-19,09:28:50.000,50,11083986,13965,0,1739957329,12993.028692479995,36.71391291000327,53418.85689768001 2025-02-19,09:28:54.000,50,11083960,13725,0,1739957333,12993.08258296,36.657519870001124,53418.87087192 2025-02-19,09:28:58.000,50,11083984,13645,0,1739957337,12993.12300082,36.650470740001765,53418.84292344 2025-02-19,09:29:02.000,50,11083936,13805,0,1739957341,12993.048901409995,36.594077699999616,53418.92676888001 2025-02-19,09:29:06.000,50,11083983,14005,0,1739957345,12993.008483549995,36.50243901000067,53419.0385628 2025-02-19,09:29:10.000,50,11083956,13685,0,1739957349,12993.03542878999,36.38260380000429,53419.150356720005 2025-02-19,09:29:14.000,50,11084009,13645,0,1739957353,12992.968065689995,36.38260380000429,53419.12240824001 2025-02-19,09:29:18.000,50,11083947,13805,0,1739957357,12992.95459306999,36.32621076000214,53419.1783052 2025-02-19,09:29:22.000,50,11083994,14245,0,1739957361,12992.927647829994,36.34030902000086,53419.17131808001 2025-02-19,09:29:26.000,50,11083980,13725,0,1739957365,12992.988274619995,36.234572070003196,53419.29708624 2025-02-19,09:29:30.000,50,11084002,13605,0,1739957369,12992.94112045,36.17817903000105,53419.269137760006 2025-02-19,09:29:34.000,50,11083963,13845,0,1739957373,12992.83333948999,36.206375549998484,53419.16433096 2025-02-19,09:29:38.000,50,11083980,14005,0,1739957377,12992.826603179994,36.15703164000297,53419.18529232 2025-02-19,09:29:42.000,50,11084002,13285,0,1739957381,12992.846812109994,36.14998251000361,53419.15734384 2025-02-19,09:29:46.000,50,11083929,13605,0,1739957385,12992.91417520999,36.11473685999954,53419.31106048001 2025-02-19,09:29:50.000,50,11083966,13605,0,1739957389,12992.99501092999,36.07949121000274,53419.269137760006 2025-02-19,09:29:54.000,50,11083976,14085,0,1739957393,12993.07584664999,36.07949121000274,53419.35997032001 2025-02-19,09:29:58.000,50,11083937,13525,0,1739957397,12993.16341868,36.023098170000594,53419.34599608 2025-02-19,09:30:02.000,50,11083971,13405,0,1739957401,12993.277935949991,35.98080339000444,53419.37394456 2025-02-19,09:30:06.000,50,11083988,13325,0,1739957405,12993.338562739991,35.9878525200038,53419.37394456 2025-02-19,09:30:10.000,50,11083979,13765,0,1739957409,12993.311617499996,35.966705129998445,53419.27612488 2025-02-19,09:30:14.000,50,11083990,13445,0,1739957413,12993.446343700001,35.99490165000316,53419.35997032001 2025-02-19,09:30:18.000,50,11083963,13805,0,1739957417,12993.513706799997,35.91031209000357,53419.33202184 2025-02-19,09:30:22.000,50,11083948,13565,0,1739957421,12993.581069899992,35.797526009999274,53419.366957440005 2025-02-19,09:30:26.000,50,11083997,13325,0,1739957425,12993.688850860002,35.783427750000556,53419.31106048001 2025-02-19,09:30:30.000,50,11083980,13965,0,1739957429,12993.783159199993,35.64244514999882,53419.44381576 2025-02-19,09:30:34.000,50,11083965,13565,0,1739957433,12993.810104439988,35.614248630001384,53419.45779000001 2025-02-19,09:30:38.000,50,11083939,13485,0,1739957437,12993.884203849993,35.51556081000308,53419.46477712 2025-02-19,09:30:42.000,50,11084006,13885,0,1739957441,12993.938094329998,35.388676470000064,53419.46477712 2025-02-19,09:30:46.000,50,11083968,13445,0,1739957445,12993.971775879989,35.33933256000455,53419.485738480005 2025-02-19,09:30:50.000,50,11083957,13525,0,1739957449,12993.944830639994,35.26884126000368,53419.42984152001 2025-02-19,09:30:54.000,50,11083968,13485,0,1739957453,12993.965039569994,35.22654648000025,53419.37394456 2025-02-19,09:30:58.000,50,11083928,13325,0,1739957457,12993.965039569994,35.12080953000259,53419.42984152001 2025-02-19,09:31:02.000,50,11083962,13405,0,1739957461,12993.857258609998,34.98687606000021,53419.32503472 2025-02-19,09:31:06.000,50,11083957,13405,0,1739957465,12993.870731229988,34.89523737000127,53419.37394456 2025-02-19,09:31:10.000,50,11083948,13445,0,1739957469,12993.870731229988,34.796549550002965,53419.47875136001 2025-02-19,09:31:14.000,50,11083954,13245,0,1739957473,12993.823577059993,34.690812599998026,53419.46477712 2025-02-19,09:31:18.000,50,11083977,13765,0,1739957477,12993.897676469998,34.64851782000187,53419.44381576 2025-02-19,09:31:22.000,50,11083917,13805,0,1739957481,12993.985248499994,34.58507565000036,53419.4228544 2025-02-19,09:31:26.000,50,11083976,13605,0,1739957485,12994.16039256,34.60622303999844,53419.47875136001 2025-02-19,09:31:30.000,50,11084008,13645,0,1739957489,12994.30185507,34.48638783000206,53419.49971272 2025-02-19,09:31:34.000,50,11083947,13565,0,1739957493,12994.497208059991,34.4793387000027,53419.52067408 2025-02-19,09:31:38.000,50,11083938,13365,0,1739957497,12994.591516399996,34.40884740000183,53419.68137784 2025-02-19,09:31:42.000,50,11083958,13525,0,1739957501,12994.685824740001,34.380650880004396,53419.702339200005 2025-02-19,09:31:46.000,50,11083980,13445,0,1739957505,12994.807078320002,34.30311045000417,53419.939901280006 2025-02-19,09:31:50.000,50,11083907,13485,0,1739957509,12994.867705110002,34.24671741000202,53420.037720960005 2025-02-19,09:31:54.000,50,11083954,13325,0,1739957513,12994.840759869992,34.13393132999772,53420.21938608001 2025-02-19,09:31:58.000,50,11083962,13765,0,1739957517,12994.786869390002,34.049341769998136,53420.254321680004 2025-02-19,09:32:02.000,50,11083962,13685,0,1739957521,12994.807078320002,34.01409612000134,53420.30323152 2025-02-19,09:32:06.000,50,11083987,13445,0,1739957525,12994.706033670001,33.85901526000089,53420.31720576001 2025-02-19,09:32:10.000,50,11083966,13565,0,1739957529,12994.618461639991,33.71803265999915,53420.31021864 2025-02-19,09:32:14.000,50,11083971,13645,0,1739957533,12994.759924149992,33.58409919000405,53420.38707696001 2025-02-19,09:32:18.000,50,11083973,13485,0,1739957537,12994.813814629997,33.577050060004694,53420.324192880005 2025-02-19,09:32:22.000,50,11083984,13725,0,1739957541,12994.901386659993,33.513607890003186,53420.422012560004 2025-02-19,09:32:26.000,50,11083979,13445,0,1739957545,12994.948540830002,33.40787093999825,53420.4709224 2025-02-19,09:32:30.000,50,11083938,13405,0,1739957549,12995.049585479988,33.37262529000145,53420.65258752001 2025-02-19,09:32:34.000,50,11083987,13445,0,1739957553,12995.049585479988,33.288035730001866,53420.74342008 2025-02-19,09:32:38.000,50,11083981,13645,0,1739957557,12995.063058099993,33.18934791000356,53420.80630416 2025-02-19,09:32:42.000,50,11083918,14005,0,1739957561,12995.029376549988,33.062463570000546,53420.83425264 2025-02-19,09:32:46.000,50,11083981,13605,0,1739957565,12995.022640239993,32.94967749000352,53420.86918824001 2025-02-19,09:32:50.000,50,11083977,13565,0,1739957569,12994.968749760003,32.90738271000009,53420.80630416 2025-02-19,09:32:54.000,50,11083978,14045,0,1739957573,12995.029376549988,32.850989669997944,53420.778355680006 2025-02-19,09:32:58.000,50,11084004,13605,0,1739957577,12995.076530719998,32.75230184999964,53420.79931704001 2025-02-19,09:33:02.000,50,11083997,13645,0,1739957581,12995.191047989989,32.69590881000477,53420.89014960001 2025-02-19,09:33:06.000,50,11084004,13725,0,1739957585,12995.319037879999,32.59722098999919,53420.93905944001 2025-02-19,09:33:10.000,50,11083939,13645,0,1739957589,12995.39313728999,32.484434910002165,53421.13469880001 2025-02-19,09:33:14.000,50,11083921,13645,0,1739957593,12995.467236699995,32.3786979600045,53421.162647280005 2025-02-19,09:33:18.000,50,11084001,13565,0,1739957597,12995.43355514999,32.32230492000235,53421.28841544 2025-02-19,09:33:22.000,50,11083959,14045,0,1739957601,12995.43355514999,32.209518839998054,53421.2395056 2025-02-19,09:33:26.000,50,11083937,13885,0,1739957605,12995.35945574,32.082634500002314,53421.26745408 2025-02-19,09:33:30.000,50,11083982,14085,0,1739957609,12995.211256919989,32.033290589999524,53421.2395056 2025-02-19,09:33:34.000,50,11083985,13325,0,1739957613,12995.029376549988,31.899357120004424,53421.14867304 2025-02-19,09:33:38.000,50,11083964,13645,0,1739957617,12994.901386659993,31.723128869998618,53421.15566016001 2025-02-19,09:33:42.000,50,11083977,13645,0,1739957621,12994.807078320002,31.69493235000118,53421.0997632 2025-02-19,09:33:46.000,50,11083964,13565,0,1739957625,12994.719506289992,31.69493235000118,53421.13469880001 2025-02-19,09:33:50.000,50,11083957,13725,0,1739957629,12994.699297359992,31.617391920000955,53421.225531359996 2025-02-19,09:33:54.000,50,11084010,13645,0,1739957633,12994.557834849991,31.553949749999447,53421.19758288 2025-02-19,09:33:58.000,50,11083928,14085,0,1739957637,12994.578043779991,31.51870410000265,53421.19059576 2025-02-19,09:34:02.000,50,11083933,13765,0,1739957641,12994.44331758,31.377721500000916,53421.14168592 2025-02-19,09:34:06.000,50,11083984,14005,0,1739957645,12994.328800309995,31.314279329999408,53421.12771168 2025-02-19,09:34:09.000,50,11083971,13605,0,1739957648,12994.167128869994,31.24378802999854,53420.93905944001 2025-02-19,09:34:13.000,50,11083950,13845,0,1739957652,12994.059347909999,31.145100210000237,53420.946046560006 2025-02-19,09:34:17.000,50,11083996,13285,0,1739957656,12993.938094329998,31.08165803999873,53420.925085200004 2025-02-19,09:34:21.000,50,11084025,13285,0,1739957660,12993.816840749998,31.053461520001292,53420.91111096 2025-02-19,09:34:25.000,50,11083981,13565,0,1739957664,12993.581069899992,30.982970220000425,53420.855214 2025-02-19,09:34:29.000,50,11083970,13285,0,1739957668,12993.392453219996,30.94067544000427,53420.827265520005 2025-02-19,09:34:33.000,50,11083998,14045,0,1739957672,12993.230781779996,30.863135010004044,53420.82027840001 2025-02-19,09:34:37.000,50,11084006,13685,0,1739957676,12993.09605557999,30.83493848999933,53420.70149736001 2025-02-19,09:34:41.000,50,11083970,13325,0,1739957680,12992.947856759994,30.820840230000613,53420.63162616001 2025-02-19,09:34:45.000,50,11083968,13565,0,1739957684,12992.597568639998,30.70100502000423,53420.53380648001 2025-02-19,09:34:49.000,50,11083966,13645,0,1739957688,12992.260753139992,30.65166111000144,53420.41502544001 2025-02-19,09:34:53.000,50,11084002,13325,0,1739957692,12992.06540015,30.531825899997784,53420.275283040006 2025-02-19,09:34:57.000,50,11083935,13725,0,1739957696,12991.90372871,30.560022420002497,53420.086630800004 2025-02-19,09:35:01.000,50,11083954,13445,0,1739957700,12991.789211439995,30.552973290003138,53420.11457928 2025-02-19,09:35:05.000,50,11084011,13645,0,1739957704,12991.519759039998,30.4472363399982,53419.97483688 2025-02-19,09:35:09.000,50,11083933,13245,0,1739957708,12991.391769149988,30.390843300003326,53419.86304296001 2025-02-19,09:35:13.000,50,11083911,13605,0,1739957712,12991.391769149988,30.411990690001403,53419.83509448 2025-02-19,09:35:17.000,50,11083957,13645,0,1739957716,12991.398505459998,30.411990690001403,53419.75823616 2025-02-19,09:35:21.000,50,11083945,13725,0,1739957720,12991.324406049993,30.362646779998613,53419.71631344001 2025-02-19,09:35:25.000,50,11084011,13805,0,1739957724,12991.176207229997,30.341499390000536,53419.68137784 2025-02-19,09:35:29.000,50,11083961,13405,0,1739957728,12991.001063169992,30.327401130001817,53419.56958392 2025-02-19,09:35:33.000,50,11083948,13565,0,1739957732,12990.78550125,30.278057219999027,53419.40888016001 2025-02-19,09:35:37.000,50,11083952,13805,0,1739957736,12990.711401839995,30.26395896000031,53419.39490592 2025-02-19,09:35:41.000,50,11083943,13525,0,1739957740,12990.49583991999,30.292155479997746,53419.318047600005 2025-02-19,09:35:45.000,50,11083982,13845,0,1739957744,12990.320695859999,30.334450260001177,53419.283112 2025-02-19,09:35:49.000,50,11083949,13765,0,1739957748,12990.071452390002,30.3133028700031,53419.1783052 2025-02-19,09:35:53.000,50,11083992,13605,0,1739957752,12989.956935119997,30.285106349998387,53419.11542112 2025-02-19,09:35:57.000,50,11083962,13285,0,1739957756,12989.842417849992,30.334450260001177,53419.07349840001 2025-02-19,09:36:01.000,50,11083918,13445,0,1739957760,12989.633592239996,30.383794170003966,53418.95471736001 2025-02-19,09:36:05.000,50,11084014,13365,0,1739957764,12989.512338659995,30.390843300003326,53418.863884800005 2025-02-19,09:36:09.000,50,11083947,13565,0,1739957768,12989.431502939995,30.4472363399982,53418.75209088 2025-02-19,09:36:13.000,50,11084011,13645,0,1739957772,12989.310249359994,30.595268069999292,53418.61933560001 2025-02-19,09:36:17.000,50,11083961,13605,0,1739957776,12989.32372198,30.757398059999105,53418.61933560001 2025-02-19,09:36:21.000,50,11083945,13845,0,1739957780,12989.28330412,30.764447189998464,53418.55645152 2025-02-19,09:36:25.000,50,11083959,13445,0,1739957784,12989.451711869995,30.792643710003176,53418.70318104 2025-02-19,09:36:29.000,50,11083992,13485,0,1739957788,12989.58643807,30.84903674999805,53418.73811664001 2025-02-19,09:36:33.000,50,11084015,13565,0,1739957792,12989.68748272,30.820840230000613,53418.73811664001 2025-02-19,09:36:37.000,50,11083975,13565,0,1739957796,12989.734636889996,30.806741970001895,53418.7241424 2025-02-19,09:36:41.000,50,11083968,13765,0,1739957800,12989.721164269991,30.870184140003403,53418.71016816001 2025-02-19,09:36:45.000,50,11083966,13765,0,1739957804,12989.761582129991,30.84198761999869,53418.67523256 2025-02-19,09:36:49.000,50,11083999,13165,0,1739957808,12989.714427959996,30.89133153000148,53418.63330984 2025-02-19,09:36:53.000,50,11083995,13725,0,1739957812,12989.660537479991,31.01116673999786,53418.73811664001 2025-02-19,09:36:57.000,50,11084054,13525,0,1739957816,12989.47865710999,31.025265000003856,53418.68920680001 2025-02-19,09:37:01.000,50,11083978,13765,0,1739957820,12989.29677673999,31.102805430004082,53418.64029696001 2025-02-19,09:37:05.000,50,11083974,13445,0,1739957824,12989.31698566999,31.201493250002386,53418.68920680001 2025-02-19,09:37:09.000,50,11083985,13765,0,1739957828,12989.512338659995,31.33542672000476,53418.745103760004 2025-02-19,09:37:13.000,50,11083963,13365,0,1739957832,12989.660537479991,31.448212800001784,53418.7940136 2025-02-19,09:37:17.000,50,11083997,13765,0,1739957836,12989.842417849992,31.617391920000955,53418.8988204 2025-02-19,09:37:21.000,50,11083951,13645,0,1739957840,12990.037770839997,31.71607973999926,53419.01061432 2025-02-19,09:37:25.000,50,11083990,13685,0,1739957844,12990.165760729993,31.807718429998204,53419.12939536 2025-02-19,09:37:29.000,50,11083980,13565,0,1739957848,12990.280277999998,31.821816690004198,53419.18529232 2025-02-19,09:37:33.000,50,11083978,14085,0,1739957852,12990.367850029994,31.906406250003783,53419.27612488 2025-02-19,09:37:37.000,50,11083943,13565,0,1739957856,12990.468894679994,32.04033971999888,53419.40888016001 2025-02-19,09:37:41.000,50,11084026,13565,0,1739957860,12990.630566119995,32.209518839998054,53419.42984152001 2025-02-19,09:37:45.000,50,11083959,13565,0,1739957864,12990.8865459,32.371648829997866,53419.67439072001 2025-02-19,09:37:49.000,50,11083969,13645,0,1739957868,12990.947172690001,32.46328752000409,53419.84906872 2025-02-19,09:37:53.000,50,11084017,13565,0,1739957872,12991.075162579997,32.57607360000111,53419.988811120005 2025-02-19,09:37:57.000,50,11083950,13405,0,1739957876,12991.290724500002,32.68885967999813,53420.10060504001 2025-02-19,09:38:01.000,50,11083983,13925,0,1739957880,12991.324406049993,32.92853009999817,53420.21938608001 2025-02-19,09:38:05.000,50,11083972,13645,0,1739957884,12991.378296529998,32.98492314000032,53420.33816712 2025-02-19,09:38:09.000,50,11083987,13405,0,1739957888,12991.337878669998,33.02721792000375,53420.31720576001 2025-02-19,09:38:13.000,50,11083970,13525,0,1739957892,12991.513022729989,33.104758350003976,53420.49887088 2025-02-19,09:38:17.000,50,11083988,13485,0,1739957896,12991.65448523999,33.18934791000356,53420.60367768001 2025-02-19,09:38:21.000,50,11083952,13525,0,1739957900,12991.73532095999,33.28098660000251,53420.59669056 2025-02-19,09:38:25.000,50,11083955,13325,0,1739957904,12991.890256089995,33.32328137999866,53420.74342008 2025-02-19,09:38:29.000,50,11083983,13525,0,1739957908,12992.02498229,33.35852703000273,53420.93905944001 2025-02-19,09:38:33.000,50,11083994,13565,0,1739957912,12992.072136459996,33.36557616000209,53421.01591776001 2025-02-19,09:38:37.000,50,11083997,13725,0,1739957916,12992.04519122,33.351477900003374,53421.06482760001 2025-02-19,09:38:41.000,50,11084011,13685,0,1739957920,12992.03845490999,33.32328137999866,53421.057840479996 2025-02-19,09:38:45.000,50,11083975,13805,0,1739957924,12992.01824597999,33.302133990000584,53421.057840479996 2025-02-19,09:38:49.000,50,11084006,13765,0,1739957928,12992.112554319996,33.245740949998435,53421.029892 2025-02-19,09:38:53.000,50,11084016,13485,0,1739957932,12992.307907310002,33.252790079997794,53421.12072456 2025-02-19,09:38:57.000,50,11084004,13765,0,1739957936,12992.334852549997,33.33033050999802,53421.113737440006 2025-02-19,09:39:01.000,50,11084004,13685,0,1739957940,12992.476315059997,33.3162322499993,53421.14168592 2025-02-19,09:39:05.000,50,11083994,13445,0,1739957944,12992.698613289998,33.3162322499993,53421.225531359996 2025-02-19,09:39:09.000,50,11083992,13325,0,1739957948,12992.95459306999,33.295084860001225,53421.47706768 2025-02-19,09:39:13.000,50,11084022,13565,0,1739957952,12993.25772701999,33.30918311999994,53421.58886160001 2025-02-19,09:39:17.000,50,11083980,13445,0,1739957956,12993.412662149996,33.288035730001866,53421.728603999996 2025-02-19,09:39:21.000,50,11084015,13565,0,1739957960,12993.587806210002,33.32328137999866,53421.84738504 2025-02-19,09:39:25.000,50,11083962,13365,0,1739957964,12993.715796099998,33.4290183300036,53421.98712744 2025-02-19,09:39:29.000,50,11084049,13285,0,1739957968,12993.776422889998,33.464263980000396,53422.10590848 2025-02-19,09:39:33.000,50,11083944,13405,0,1739957972,12993.830313369988,33.43606746000296,53422.1827668 2025-02-19,09:39:37.000,50,11083999,13405,0,1739957976,12993.884203849993,33.50655876000383,53422.37840616001 2025-02-19,09:39:41.000,50,11083930,13405,0,1739957980,12993.796631819998,33.44311659000232,53422.37141904 2025-02-19,09:39:45.000,50,11083998,13765,0,1739957984,12993.769686580003,33.44311659000232,53422.56007128 2025-02-19,09:39:49.000,50,11083956,13565,0,1739957988,12993.675378239997,33.45721485000104,53422.7068008 2025-02-19,09:39:53.000,50,11083985,14005,0,1739957992,12993.554124659997,33.55590266999934,53422.720775040005 2025-02-19,09:39:57.000,50,11083982,13565,0,1739957996,12993.26446333,33.49246049999783,53422.74173640001 2025-02-19,09:40:01.000,50,11083972,14045,0,1739958000,12993.03542878999,33.44311659000232,53422.790646240006 2025-02-19,09:40:05.000,50,11084009,13685,0,1739958004,12992.846812109994,33.37967442000081,53422.74872352 2025-02-19,09:40:09.000,50,11083972,13685,0,1739958008,12992.644722809993,33.351477900003374,53422.622955360006 2025-02-19,09:40:13.000,50,11083952,13565,0,1739958012,12992.503260299993,33.30918311999994,53422.51116144 2025-02-19,09:40:17.000,50,11084019,13765,0,1739958016,12992.469578750002,33.28098660000251,53422.4622516 2025-02-19,09:40:21.000,50,11083969,13645,0,1739958020,12992.314643619997,33.21049530000164,53422.30853496001 2025-02-19,09:40:25.000,50,11083990,14165,0,1739958024,12992.334852549997,33.25983921000443,53422.34347056 2025-02-19,09:40:29.000,50,11084037,13245,0,1739958028,12992.301170999992,33.20344617000228,53422.37840616001 2025-02-19,09:40:33.000,50,11083975,13845,0,1739958032,12992.287698380002,33.25983921000443,53422.37141904 2025-02-19,09:40:37.000,50,11083977,13765,0,1739958036,12992.287698380002,33.295084860001225,53422.27359936 2025-02-19,09:40:41.000,50,11083970,13365,0,1739958040,12992.274225759997,33.38672355000017,53422.34347056 2025-02-19,09:40:45.000,50,11084006,13445,0,1739958044,12992.287698380002,33.45721485000104,53422.30853496001 2025-02-19,09:40:49.000,50,11083961,13285,0,1739958048,12992.058663839991,33.513607890003186,53422.18975392001 2025-02-19,09:40:53.000,50,11083998,13765,0,1739958052,12991.95761918999,33.5629517999987,53422.22468952 2025-02-19,09:40:57.000,50,11084012,13605,0,1739958056,12991.769002509995,33.59114832000341,53422.217702400005 2025-02-19,09:41:01.000,50,11084008,13885,0,1739958060,12991.593858449989,33.60524658000213,53422.231676639996 2025-02-19,09:41:05.000,50,11083971,13605,0,1739958064,12991.283988189993,33.63344309999957,53422.10590848 2025-02-19,09:41:09.000,50,11083935,13725,0,1739958068,12991.028008410001,33.61229571000149,53422.05699864 2025-02-19,09:41:13.000,50,11083995,13565,0,1739958072,12990.711401839995,33.63344309999957,53422.0080888 2025-02-19,09:41:17.000,50,11084027,13725,0,1739958076,12990.51604884999,33.57000092999806,53421.7984752 2025-02-19,09:41:21.000,50,11083952,13645,0,1739958080,12990.334168479989,33.58409919000405,53421.65174568 2025-02-19,09:41:25.000,50,11084017,13965,0,1739958084,12990.192705969988,33.577050060004694,53421.560913119996 2025-02-19,09:41:29.000,50,11084005,13605,0,1739958088,12990.024298219992,33.62639397000021,53421.33732528 2025-02-19,09:41:33.000,50,11083980,13445,0,1739958092,12989.862626779992,33.62639397000021,53421.17662152 2025-02-19,09:41:37.000,50,11084017,13845,0,1739958096,12989.721164269991,33.62639397000021,53421.12072456 2025-02-19,09:41:41.000,50,11083991,13485,0,1739958100,12989.613383309996,33.710983529999794,53420.88316248 2025-02-19,09:41:45.000,50,11083995,13245,0,1739958104,12989.613383309996,33.78852396000002,53420.7853428 2025-02-19,09:41:49.000,50,11084019,13725,0,1739958108,12989.66727379,33.78147483000066,53420.93207232 2025-02-19,09:41:53.000,50,11083978,13725,0,1739958112,12989.51907496999,33.80262221999874,53420.84822688001 2025-02-19,09:41:57.000,50,11083971,13445,0,1739958116,12989.35740352999,33.84491700000217,53420.72944584001 2025-02-19,09:42:01.000,50,11083978,13325,0,1739958120,12989.27656780999,33.86606439000025,53420.66656176 2025-02-19,09:42:05.000,50,11083983,13445,0,1739958124,12989.25635887999,33.91540830000304,53420.59669056 2025-02-19,09:42:09.000,50,11083972,13885,0,1739958128,12989.054269579989,33.929506560001755,53420.41502544001 2025-02-19,09:42:13.000,50,11083962,13605,0,1739958132,12988.926279689993,33.887211779998324,53420.324192880005 2025-02-19,09:42:17.000,50,11083968,13765,0,1739958136,12988.757871939997,33.873113519999606,53420.18445048 2025-02-19,09:42:21.000,50,11084028,14085,0,1739958140,12988.677036219997,33.91540830000304,53420.12855352001 2025-02-19,09:42:25.000,50,11084027,13525,0,1739958144,12988.515364779996,33.873113519999606,53419.97483688 2025-02-19,09:42:29.000,50,11084000,13845,0,1739958148,12988.42779275,33.936555690001114,53419.939901280006 2025-02-19,09:42:33.000,50,11083952,13485,0,1739958152,12988.34695703,33.978850470004545,53419.78618464 2025-02-19,09:42:37.000,50,11083952,13605,0,1739958156,12988.27959392999,34.0211452500007,53419.62548088001 2025-02-19,09:42:40.000,50,11084025,13765,0,1739958159,12988.23917606999,34.01409612000134,53419.56958392 2025-02-19,09:42:44.000,50,11083996,13525,0,1739958163,12988.15834034999,33.95770307999919,53419.49971272 2025-02-19,09:42:48.000,50,11084050,13925,0,1739958167,12988.01687783999,33.936555690001114,53419.22721504 2025-02-19,09:42:52.000,50,11084006,13405,0,1739958171,12987.97645997999,33.929506560001755,53419.11542112 2025-02-19,09:42:56.000,50,11084000,13805,0,1739958175,12987.902360569999,33.922457430002396,53418.99664008 2025-02-19,09:43:00.000,50,11083983,13805,0,1739958179,12987.875415329989,33.83081874000345,53418.94773024 2025-02-19,09:43:04.000,50,11084006,13765,0,1739958183,12987.828261159993,33.81672048000473,53418.863884800005 2025-02-19,09:43:08.000,50,11083972,13645,0,1739958187,12987.861942709998,33.81672048000473,53418.7940136 2025-02-19,09:43:12.000,50,11083996,14045,0,1739958191,12987.936042119989,33.78147483000066,53418.67523256 2025-02-19,09:43:16.000,50,11083965,13405,0,1739958195,12988.003405219999,33.81672048000473,53418.5844 2025-02-19,09:43:20.000,50,11083959,13485,0,1739958199,12987.942778429999,33.8096713499981,53418.54946440001 2025-02-19,09:43:24.000,50,11083938,13525,0,1739958203,12987.895624259989,33.79557308999938,53418.43767048 2025-02-19,09:43:28.000,50,11083929,13965,0,1739958207,12987.861942709998,33.84491700000217,53418.34683792 2025-02-19,09:43:32.000,50,11084011,13525,0,1739958211,12987.882151639998,33.873113519999606,53418.30491520001 2025-02-19,09:43:36.000,50,11084006,13645,0,1739958215,12987.868679019994,33.922457430002396,53418.16517280001 2025-02-19,09:43:40.000,50,11083991,13565,0,1739958219,12987.929305809994,34.00704699000198,53418.1302372 2025-02-19,09:43:44.000,50,11083953,13805,0,1739958223,12987.915833189989,34.00704699000198,53418.144211440005 2025-02-19,09:43:48.000,50,11084032,13405,0,1739958227,12988.050559389994,33.978850470004545,53418.28395384001 2025-02-19,09:43:52.000,50,11083997,13845,0,1739958231,12988.15834034999,34.04229263999878,53418.27696672 2025-02-19,09:43:56.000,50,11083996,13485,0,1739958235,12988.15834034999,34.08458742000221,53418.22805688 2025-02-19,09:44:00.000,50,11083982,13645,0,1739958239,12988.293066549995,34.12688219999836,53418.28395384001 2025-02-19,09:44:04.000,50,11083958,14205,0,1739958243,12988.454737989996,34.13393132999772,53418.33286368001 2025-02-19,09:44:08.000,50,11083990,13765,0,1739958247,12988.515364779996,34.21147175999795,53418.28395384001 2025-02-19,09:44:12.000,50,11083939,13445,0,1739958251,12988.522101089991,34.22557002000394,53418.27696672 2025-02-19,09:44:16.000,50,11084018,13365,0,1739958255,12988.596200499996,34.2678648000001,53418.29094096 2025-02-19,09:44:20.000,50,11083976,13445,0,1739958259,12988.710717770002,34.31015958000353,53418.18613416001 2025-02-19,09:44:24.000,50,11083991,13925,0,1739958263,12988.939752309998,34.331306970001606,53418.4446576 2025-02-19,09:44:28.000,50,11084000,13685,0,1739958267,12989.101423749999,34.37360174999776,53418.55645152 2025-02-19,09:44:32.000,50,11084013,13405,0,1739958271,12989.168786849994,34.40179827000247,53418.63330984 2025-02-19,09:44:36.000,50,11084013,13525,0,1739958275,12989.31698566999,34.46524044000398,53418.71715528001 2025-02-19,09:44:40.000,50,11084039,13405,0,1739958279,12989.532547589995,34.514584349999495,53418.75209088 2025-02-19,09:44:44.000,50,11083968,13805,0,1739958283,12989.781791059992,34.507535220000136,53418.83593632001 2025-02-19,09:44:48.000,50,11083979,14045,0,1739958287,12989.990616670002,34.4793387000027,53418.91978176 2025-02-19,09:44:52.000,50,11083995,13285,0,1739958291,12990.206178589993,34.59212477999972,53419.01061432 2025-02-19,09:44:56.000,50,11084018,13325,0,1739958295,12990.381322649999,34.556879130002926,53419.07349840001 2025-02-19,09:45:00.000,50,11083967,13445,0,1739958299,12990.57667563999,34.570977390001644,53419.27612488 2025-02-19,09:45:04.000,50,11084005,13885,0,1739958303,12990.80571018,34.54278087000421,53419.44381576 2025-02-19,09:45:08.000,50,11083994,13605,0,1739958307,12990.967381620001,34.59212477999972,53419.6674036 2025-02-19,09:45:12.000,50,11083980,13485,0,1739958311,12991.203152469992,34.54278087000421,53419.82810736 2025-02-19,09:45:16.000,50,11083999,13685,0,1739958315,12991.304197119993,34.528682609998214,53419.96784976 2025-02-19,09:45:20.000,50,11084008,13525,0,1739958319,12991.405241769993,34.48638783000206,53420.07964368001 2025-02-19,09:45:24.000,50,11083965,13765,0,1739958323,12991.533231659989,34.43704391999927,53420.19842472001 2025-02-19,09:45:28.000,50,11083971,13565,0,1739958327,12991.533231659989,34.40884740000183,53420.22637320001 2025-02-19,09:45:32.000,50,11084008,13445,0,1739958331,12991.63427630999,34.338356100000965,53420.373102720005 2025-02-19,09:45:36.000,50,11084018,13365,0,1739958335,12991.75552988999,34.25376654000138,53420.42899968 2025-02-19,09:45:40.000,50,11084009,13605,0,1739958339,12991.748793579995,34.26081567000074,53420.51983224 2025-02-19,09:45:44.000,50,11083988,13525,0,1739958343,12991.94414657,34.19737349999923,53420.610664800006 2025-02-19,09:45:48.000,50,11083957,13325,0,1739958347,12992.112554319996,34.105734810000286,53420.89713672001 2025-02-19,09:45:52.000,50,11083998,13605,0,1739958351,12992.274225759997,34.02819438000006,53420.98098216 2025-02-19,09:45:56.000,50,11083977,13405,0,1739958355,12992.388743030002,34.0211452500007,53421.162647280005 2025-02-19,09:46:00.000,50,11083991,13685,0,1739958359,12992.496523989998,34.01409612000134,53421.30238968001 2025-02-19,09:46:04.000,50,11083989,13765,0,1739958363,12992.597568639998,33.95770307999919,53421.36527376 2025-02-19,09:46:08.000,50,11083956,13645,0,1739958367,12992.685140669993,33.91540830000304,53421.51200328 2025-02-19,09:46:12.000,50,11084023,13485,0,1739958371,12992.611041259988,33.929506560001755,53421.50501616 2025-02-19,09:46:16.000,50,11083980,13365,0,1739958375,12992.705349599993,33.85196613000153,53421.65174568 2025-02-19,09:46:20.000,50,11083989,13805,0,1739958379,12992.799657939999,33.880162649998965,53421.714629760005 2025-02-19,09:46:24.000,50,11084007,13165,0,1739958383,12992.97480199999,33.85196613000153,53421.96616608 2025-02-19,09:46:28.000,50,11083950,13405,0,1739958387,12993.069110339995,33.90835917000368,53422.13385696 2025-02-19,09:46:32.000,50,11083986,13685,0,1739958391,12993.13647343999,33.922457430002396,53422.27359936 2025-02-19,09:46:36.000,50,11084009,13565,0,1739958395,12993.21730915999,33.985899600003904,53422.41334176 2025-02-19,09:46:40.000,50,11083939,13445,0,1739958399,12993.412662149996,34.02819438000006,53422.47622584001 2025-02-19,09:46:44.000,50,11083988,13405,0,1739958403,12993.426134770001,34.09163655000157,53422.66487808001 2025-02-19,09:46:48.000,50,11083977,13405,0,1739958407,12993.385716910001,34.13393132999772,53422.69282656001 2025-02-19,09:46:52.000,50,11083986,13485,0,1739958411,12993.318353809991,34.21147175999795,53422.75571064 2025-02-19,09:46:56.000,50,11083979,13445,0,1739958415,12993.439607389992,34.289012189998175,53422.93038864001 2025-02-19,09:47:00.000,50,11083968,13565,0,1739958419,12993.466552630001,34.42294566000055,53422.87449168 2025-02-19,09:47:04.000,50,11083945,13605,0,1739958423,12993.500234179992,34.507535220000136,53423.00025984001 2025-02-19,09:47:08.000,50,11083974,13565,0,1739958427,12993.547388350002,34.58507565000036,53423.237821919996 2025-02-19,09:47:12.000,50,11083969,13685,0,1739958431,12993.601278829992,34.64851782000187,53423.32865448 2025-02-19,09:47:16.000,50,11084005,13365,0,1739958435,12993.702323479993,34.71195999000338,53423.32166736 2025-02-19,09:47:20.000,50,11083990,13285,0,1739958439,12993.837049679998,34.71900912000274,53423.405512799996 2025-02-19,09:47:24.000,50,11083960,13685,0,1739958443,12993.830313369988,34.81064781000168,53423.489358240004 2025-02-19,09:47:28.000,50,11083977,13565,0,1739958447,12993.796631819998,34.90228650000063,53423.41249992001 2025-02-19,09:47:32.000,50,11083927,13485,0,1739958451,12993.816840749998,34.85999172000447,53423.510319600005 2025-02-19,09:47:36.000,50,11083986,13925,0,1739958455,12993.796631819998,34.95163041000342,53423.41249992001 2025-02-19,09:47:40.000,50,11083990,13765,0,1739958459,12993.870731229988,34.98687606000021,53423.51730672 2025-02-19,09:47:44.000,50,11083974,13845,0,1739958463,12993.850522299988,34.979826930000854,53423.42647416 2025-02-19,09:47:48.000,50,11083946,13525,0,1739958467,12993.931358019989,34.99392518999957,53423.53128096001 2025-02-19,09:47:52.000,50,11083961,13565,0,1739958471,12993.911149089989,35.04326910000236,53423.559229440005 2025-02-19,09:47:56.000,50,11083973,13565,0,1739958475,12993.877467539998,35.00802344999829,53423.52429384 2025-02-19,09:48:00.000,50,11083965,13725,0,1739958479,12993.904412779993,35.05736736000108,53423.489358240004 2025-02-19,09:48:04.000,50,11083975,14085,0,1739958483,12993.991984809989,35.11376040000323,53423.43346128001 2025-02-19,09:48:08.000,50,11083966,13645,0,1739958487,12993.951566949989,35.163104309998744,53423.34961584 2025-02-19,09:48:12.000,50,11083992,13925,0,1739958491,12993.837049679998,35.163104309998744,53423.32865448 2025-02-19,09:48:16.000,50,11083967,13725,0,1739958495,12993.769686580003,35.1842517000041,53423.19589920001 2025-02-19,09:48:20.000,50,11084000,13325,0,1739958499,12993.762950269993,35.17720257000474,53423.14000224 2025-02-19,09:48:24.000,50,11083984,13405,0,1739958503,12993.890940159989,35.13490779000131,53423.174937840005 2025-02-19,09:48:28.000,50,11083962,13365,0,1739958507,12993.985248499994,35.21949735000089,53423.18891208 2025-02-19,09:48:32.000,50,11084004,14085,0,1739958511,12994.025666359994,35.191300830003456,53423.18891208 2025-02-19,09:48:36.000,50,11084007,13605,0,1739958515,12994.05261159999,35.1842517000041,53423.14000224 2025-02-19,09:48:40.000,50,11083983,13445,0,1739958519,12993.978512189999,35.149006050000025,53423.09807952001 2025-02-19,09:48:44.000,50,11083983,13445,0,1739958523,12993.924621709994,35.12080953000259,53422.97929848001 2025-02-19,09:48:48.000,50,11083978,13925,0,1739958527,12993.749477650003,35.022121710004285,53422.80462048 2025-02-19,09:48:52.000,50,11083989,13325,0,1739958531,12993.601278829992,34.95163041000342,53422.76269776001 2025-02-19,09:48:56.000,50,11084003,13405,0,1739958535,12993.446343700001,34.979826930000854,53422.58801976 2025-02-19,09:49:00.000,50,11083989,13565,0,1739958539,12993.372244289996,34.972777800001495,53422.567058399996 2025-02-19,09:49:04.000,50,11083960,14005,0,1739958543,12993.190363919995,34.916384759999346,53422.3225092 2025-02-19,09:49:08.000,50,11083989,13565,0,1739958547,12993.08258296,34.83179519999976,53422.31552208 2025-02-19,09:49:12.000,50,11083930,13445,0,1739958551,12992.95459306999,34.796549550002965,53422.168792560005 2025-02-19,09:49:16.000,50,11083972,13685,0,1739958555,12992.85354841999,34.8247460700004,53422.04302440001 2025-02-19,09:49:20.000,50,11083958,13485,0,1739958559,12992.772712699989,34.789500420003606,53421.882320640005 2025-02-19,09:49:24.000,50,11084013,13565,0,1739958563,12992.637986499998,34.81064781000168,53421.74956536 2025-02-19,09:49:28.000,50,11083972,13925,0,1739958567,12992.476315059997,34.71900912000274,53421.63078432 2025-02-19,09:49:32.000,50,11083980,13965,0,1739958571,12992.408951960002,34.62737043000379,53421.31636392 2025-02-19,09:49:36.000,50,11084000,13445,0,1739958575,12992.395479339997,34.46524044000398,53421.26745408 2025-02-19,09:49:40.000,50,11083981,13445,0,1739958579,12992.314643619997,34.45114217999799,53421.057840479996 2025-02-19,09:49:44.000,50,11083960,13645,0,1739958583,12992.361797789992,34.27491392999946,53421.01591776001 2025-02-19,09:49:48.000,50,11083960,13445,0,1739958587,12992.301170999992,34.169176980001794,53420.93207232 2025-02-19,09:49:52.000,50,11083984,13485,0,1739958591,12992.233807899996,34.14098046000436,53420.778355680006 2025-02-19,09:49:56.000,50,11084007,13885,0,1739958595,12992.132763249996,33.95770307999919,53420.659574640005 2025-02-19,09:50:00.000,50,11084009,13445,0,1739958599,12992.08560908,33.91540830000304,53420.589703440004 2025-02-19,09:50:04.000,50,11083967,13645,0,1739958603,12991.950882879995,33.86606439000025,53420.51284512001 2025-02-19,09:50:08.000,50,11084035,14045,0,1739958607,12991.769002509995,33.873113519999606,53420.33816712 2025-02-19,09:50:12.000,50,11083956,13605,0,1739958611,12991.63427630999,33.76737657000194,53420.26829592001 2025-02-19,09:50:16.000,50,11083989,13525,0,1739958615,12991.418714389998,33.82376961000409,53420.18445048 2025-02-19,09:50:20.000,50,11083963,13405,0,1739958619,12991.075162579997,33.710983529999794,53419.939901280006 2025-02-19,09:50:24.000,50,11083994,13565,0,1739958623,12990.960645309991,33.63344309999957,53419.90496568 2025-02-19,09:50:28.000,50,11084027,13165,0,1739958627,12990.83939172999,33.577050060004694,53419.79317176001 2025-02-19,09:50:32.000,50,11083974,13765,0,1739958631,12990.76529232,33.5629517999987,53419.77919752 2025-02-19,09:50:36.000,50,11083932,13365,0,1739958635,12990.66424767,33.485411369998474,53419.57657104001 2025-02-19,09:50:40.000,50,11084010,13605,0,1739958639,12990.509312539994,33.43606746000296,53419.47875136001 2025-02-19,09:50:44.000,50,11083981,13445,0,1739958643,12990.43521312999,33.43606746000296,53419.39490592 2025-02-19,09:50:48.000,50,11084020,13565,0,1739958647,12990.361113719999,33.35852703000273,53419.26215064001 2025-02-19,09:50:52.000,50,11084030,13245,0,1739958651,12990.313959549989,33.302133990000584,53419.108434 2025-02-19,09:50:56.000,50,11083962,13605,0,1739958655,12990.354377409989,33.23164268999972,53419.01061432 2025-02-19,09:51:00.000,50,11084023,13645,0,1739958659,12990.280277999998,33.09066008999798,53418.982665840005 2025-02-19,09:51:04.000,50,11083992,13405,0,1739958663,12990.239860139998,33.0060705299984,53418.912794640004 2025-02-19,09:51:08.000,50,11083991,13645,0,1739958667,12990.212914899988,32.893284450001374,53418.88484616001 2025-02-19,09:51:11.000,50,11083944,13605,0,1739958670,12990.125342869993,32.90033358000073,53418.90580752001 2025-02-19,09:51:14.000,50,11084032,14005,0,1739958673,12990.078188699998,32.836891409999225,53418.80798784001 2025-02-19,09:51:18.000,50,11084014,13525,0,1739958677,12990.071452390002,32.73820359000092,53418.75907800001 2025-02-19,09:51:22.000,50,11084002,13445,0,1739958681,12990.004089289992,32.59722098999919,53418.7241424 2025-02-19,09:51:26.000,50,11083986,13845,0,1739958685,12989.795263679996,32.59017185999983,53418.430683360006 2025-02-19,09:51:30.000,50,11083993,13005,0,1739958689,12989.842417849992,32.52672968999832,53418.53549016 2025-02-19,09:51:34.000,50,11083986,13565,0,1739958693,12989.674010099996,32.52672968999832,53418.46561896 2025-02-19,09:51:38.000,50,11083989,13765,0,1739958697,12989.46518449,32.420992740000656,53418.34683792 2025-02-19,09:51:42.000,50,11083965,13605,0,1739958701,12989.37761245999,32.35050143999979,53418.34683792 2025-02-19,09:51:46.000,50,11084029,13645,0,1739958705,12989.34393091,32.33640318000107,53418.32587656 2025-02-19,09:51:50.000,50,11084000,13765,0,1739958709,12989.23614994999,32.32935405000171,53418.31888944 2025-02-19,09:51:54.000,50,11083939,13765,0,1739958713,12989.135105299989,32.258862750000844,53418.262992480006 2025-02-19,09:51:58.000,50,11083968,13525,0,1739958717,12989.013851719988,32.16017493000254,53418.17215992 2025-02-19,09:52:02.000,50,11084042,13605,0,1739958721,12989.000379099998,32.08968363000167,53418.1302372 2025-02-19,09:52:06.000,50,11083964,13525,0,1739958725,12988.852180280002,32.019192330000806,53417.99748192001 2025-02-19,09:52:10.000,50,11083982,13685,0,1739958729,12988.751135630002,32.019192330000806,53417.96953344001 2025-02-19,09:52:14.000,50,11083995,13445,0,1739958733,12988.663563599992,31.955750159999297,53417.927610720006 2025-02-19,09:52:18.000,50,11083969,13485,0,1739958737,12988.616409429997,31.835914950002916,53418.00446904 2025-02-19,09:52:22.000,50,11084028,13605,0,1739958741,12988.555782639996,31.81476756000484,53417.94857208001 2025-02-19,09:52:26.000,50,11084022,13925,0,1739958745,12988.421056439991,31.75837452000269,53418.04639176001 2025-02-19,09:52:30.000,50,11083956,14085,0,1739958749,12988.293066549995,31.69493235000118,53417.96254632 2025-02-19,09:52:34.000,50,11084014,13365,0,1739958753,12988.17854927999,31.631490179999673,53417.92062360001 2025-02-19,09:52:38.000,50,11083976,13525,0,1739958757,12988.151604039995,31.52575323000201,53417.86472664 2025-02-19,09:52:42.000,50,11083991,13485,0,1739958761,12988.10444987,31.47640931999922,53417.885688 2025-02-19,09:52:46.000,50,11083993,13845,0,1739958765,12988.07750462999,31.448212800001784,53417.84376528 2025-02-19,09:52:50.000,50,11084007,13605,0,1739958769,12988.01687783999,31.405918019998353,53417.71799712 2025-02-19,09:52:54.000,50,11083985,13685,0,1739958773,12988.04382308,31.52575323000201,53417.759919840006 2025-02-19,09:52:58.000,50,11083970,13725,0,1739958777,12987.949514739994,31.52575323000201,53417.738958480004 2025-02-19,09:53:02.000,50,11084018,13765,0,1739958781,12987.936042119989,31.568048009998165,53417.87870088001 2025-02-19,09:53:06.000,50,11084044,13925,0,1739958785,12987.989932599994,31.596244530002878,53418.01145616 2025-02-19,09:53:10.000,50,11084030,13885,0,1739958789,12988.131395109995,31.673784960003104,53418.13722432001 2025-02-19,09:53:14.000,50,11084058,13565,0,1739958793,12988.23917606999,31.76542365000205,53418.17215992 2025-02-19,09:53:18.000,50,11084029,13285,0,1739958797,12988.28633024,31.88525885999843,53418.27696672 2025-02-19,09:53:22.000,50,11084041,13405,0,1739958801,12988.26612131,31.906406250003783,53418.35382504001 2025-02-19,09:53:26.000,50,11084001,13925,0,1739958805,12988.272857619995,31.962799289998657,53418.31888944 2025-02-19,09:53:30.000,50,11084015,13925,0,1739958809,12988.192021899995,32.019192330000806,53418.409722000004 2025-02-19,09:53:34.000,50,11083975,13765,0,1739958813,12988.25938499999,32.13902754000446,53418.4446576 2025-02-19,09:53:38.000,50,11084048,13605,0,1739958817,12988.27959392999,32.28001013999892,53418.360812160005 2025-02-19,09:53:42.000,50,11083970,13885,0,1739958821,12988.34022071999,32.435090999999375,53418.479593200005 2025-02-19,09:53:46.000,50,11083946,14005,0,1739958825,12988.495155849996,32.59722098999919,53418.60536136 2025-02-19,09:53:50.000,50,11084033,13965,0,1739958829,12988.562518949991,32.78049837000435,53418.78003936 2025-02-19,09:53:54.000,50,11083969,13765,0,1739958833,12988.690508840002,32.91443183999945,53418.80798784001 2025-02-19,09:53:58.000,50,11084021,13765,0,1739958837,12988.845443969993,33.111807480003336,53418.95471736001 2025-02-19,09:54:02.000,50,11084008,13445,0,1739958841,12989.087951129994,33.27393747000315,53419.12240824001 2025-02-19,09:54:06.000,50,11083980,13525,0,1739958845,12989.128368989994,33.38672355000017,53419.18529232 2025-02-19,09:54:10.000,50,11084052,13565,0,1739958849,12989.28330412,33.40082180999889,53419.13638248 2025-02-19,09:54:14.000,50,11083978,13405,0,1739958853,12989.552756519995,33.464263980000396,53419.283112 2025-02-19,09:54:18.000,50,11084008,13845,0,1739958857,12989.815472609997,33.577050060004694,53419.269137760006 2025-02-19,09:54:22.000,50,11083970,13685,0,1739958861,12990.105133939993,33.59819745000277,53419.37394456 2025-02-19,09:54:26.000,50,11083967,13565,0,1739958865,12990.47563098999,33.54885353999998,53419.54163544 2025-02-19,09:54:30.000,50,11084026,13445,0,1739958869,12990.71813814999,33.60524658000213,53419.653429360005 2025-02-19,09:54:34.000,50,11083982,13285,0,1739958873,12991.081898889992,33.60524658000213,53419.77919752 2025-02-19,09:54:38.000,50,11084001,13605,0,1739958877,12991.405241769993,33.62639397000021,53419.86304296001 2025-02-19,09:54:42.000,50,11083992,14005,0,1739958881,12991.560176899999,33.675737880003,53419.988811120005 2025-02-19,09:54:46.000,50,11084009,13885,0,1739958885,12991.75552988999,33.746229180003866,53419.96784976 2025-02-19,09:54:50.000,50,11084021,13645,0,1739958889,12991.890256089995,33.80262221999874,53420.14951488001 2025-02-19,09:54:54.000,50,11084010,13765,0,1739958893,12991.90372871,33.887211779998324,53420.16348912 2025-02-19,09:54:58.000,50,11084038,13645,0,1739958897,12991.971091809995,34.0211452500007,53420.35912848 2025-02-19,09:55:02.000,50,11083989,13765,0,1739958901,12992.01824597999,34.12688219999836,53420.4709224 2025-02-19,09:55:06.000,50,11084012,13645,0,1739958905,12991.98456443,34.26081567000074,53420.67354888 2025-02-19,09:55:10.000,50,11083965,13325,0,1739958909,12991.98456443,34.394749140003114,53420.79232992 2025-02-19,09:55:14.000,50,11083998,13485,0,1739958913,12991.87678346999,34.59917390999908,53420.827265520005 2025-02-19,09:55:18.000,50,11083984,13605,0,1739958917,12991.789211439995,34.66966520999995,53420.855214 2025-02-19,09:55:22.000,50,11083991,13445,0,1739958921,12991.70163941,34.83884432999912,53420.84822688001 2025-02-19,09:55:26.000,50,11083969,13365,0,1739958925,12991.492813799989,34.95163041000342,53420.77136856001 2025-02-19,09:55:30.000,50,11084001,13605,0,1739958929,12991.344614979993,35.06441649000044,53420.73643296 2025-02-19,09:55:34.000,50,11083981,13605,0,1739958933,12991.230097710002,35.163104309998744,53420.73643296 2025-02-19,09:55:38.000,50,11083998,13125,0,1739958937,12991.142525679992,35.24769386999833,53420.68752312 2025-02-19,09:55:42.000,50,11084048,13485,0,1739958941,12991.021272099992,35.261792130004324,53420.491883760005 2025-02-19,09:55:46.000,50,11083981,13925,0,1739958945,12991.075162579997,35.2829395200024,53420.422012560004 2025-02-19,09:55:50.000,50,11083981,13565,0,1739958949,12991.075162579997,35.25474299999769,53420.275283040006 2025-02-19,09:55:54.000,50,11083965,13685,0,1739958953,12991.034744719997,35.17720257000474,53420.17047624 2025-02-19,09:55:58.000,50,11084047,13565,0,1739958957,12991.108844130002,35.12785866000195,53419.939901280006 2025-02-19,09:56:02.000,50,11084003,13565,0,1739958961,12991.196416159997,34.99392518999957,53419.76522328001 2025-02-19,09:56:06.000,50,11084040,13645,0,1739958965,12991.250306640002,34.916384759999346,53419.534648320005 2025-02-19,09:56:10.000,50,11083964,13445,0,1739958969,12991.371560219988,34.87408998000319,53419.44381576 2025-02-19,09:56:14.000,50,11083945,13605,0,1739958973,12991.398505459998,34.740156510000816,53419.29009912001 2025-02-19,09:56:18.000,50,11083998,13445,0,1739958977,12991.492813799989,34.60622303999844,53419.24118928001 2025-02-19,09:56:22.000,50,11084024,13525,0,1739958981,12991.472604869989,34.54983000000357,53419.0385628 2025-02-19,09:56:26.000,50,11084023,13325,0,1739958985,12991.61406737999,34.46524044000398,53419.04554992001 2025-02-19,09:56:30.000,50,11083980,13405,0,1739958989,12991.553440589989,34.42999478999991,53418.94074312 2025-02-19,09:56:34.000,50,11084010,13765,0,1739958993,12991.438923319998,34.31720871000289,53418.83593632001 2025-02-19,09:56:38.000,50,11083995,13685,0,1739958997,12991.297460809998,34.27491392999946,53418.75209088 2025-02-19,09:56:42.000,50,11083968,13605,0,1739959001,12991.115580439997,34.19032436999987,53418.745103760004 2025-02-19,09:56:46.000,50,11083998,13605,0,1739959005,12990.792237559996,34.105734810000286,53418.50055456001 2025-02-19,09:56:50.000,50,11084030,13285,0,1739959009,12990.58341195,33.99999786000262,53418.40273488001 2025-02-19,09:56:54.000,50,11083992,14005,0,1739959013,12990.367850029994,33.90835917000368,53418.24901824 2025-02-19,09:56:58.000,50,11083993,13325,0,1739959017,12990.253332759989,33.83786787000281,53418.21408264001 2025-02-19,09:57:02.000,50,11084022,13165,0,1739959021,12990.057979769997,33.66163962000428,53418.10228872 2025-02-19,09:57:06.000,50,11084007,13725,0,1739959025,12989.923253569992,33.577050060004694,53418.01844328001 2025-02-19,09:57:10.000,50,11084025,13965,0,1739959029,12989.801999989992,33.54180441000062,53417.94857208001 2025-02-19,09:57:14.000,50,11083971,13645,0,1739959033,12989.512338659995,33.39377267999953,53417.79485544 2025-02-19,09:57:18.000,50,11084004,13765,0,1739959037,12989.32372198,33.28098660000251,53417.71799712 2025-02-19,09:57:22.000,50,11084004,13605,0,1739959041,12989.094687439989,33.19639704000292,53417.61319032001 2025-02-19,09:57:26.000,50,11084043,13765,0,1739959045,12988.764608249992,33.104758350003976,53417.403576720004 2025-02-19,09:57:30.000,50,11084030,13565,0,1739959049,12988.569255260001,33.076561829999264,53417.38261536 2025-02-19,09:57:34.000,50,11084057,13725,0,1739959053,12988.24591238,32.95672662000288,53417.19396312 2025-02-19,09:57:38.000,50,11084056,13845,0,1739959057,12988.023614149999,32.879186190002656,53417.16601464 2025-02-19,09:57:42.000,50,11084041,13485,0,1739959061,12987.632908170002,32.80164576000243,53416.99133664001 2025-02-19,09:57:46.000,50,11083939,13645,0,1739959065,12987.397137319997,32.73820359000092,53416.9773624 2025-02-19,09:57:50.000,50,11084005,13325,0,1739959069,12987.094003369995,32.68885967999813,53416.80967152 2025-02-19,09:57:54.000,50,11084015,13845,0,1739959073,12986.851496209994,32.63951577000262,53416.69089048 2025-02-19,09:57:58.000,50,11084016,13885,0,1739959077,12986.548362259993,32.57607360000111,53416.64896776 2025-02-19,09:58:02.000,50,11083993,13645,0,1739959081,12986.265437239992,32.53377881999768,53416.42537992 2025-02-19,09:58:06.000,50,11083988,13285,0,1739959085,12986.076820559996,32.50558230000024,53416.26467616 2025-02-19,09:58:10.000,50,11084064,13765,0,1739959089,12985.98251221999,32.49853317000088,53416.19480496001 2025-02-19,09:58:14.000,50,11083995,13645,0,1739959093,12985.854522329995,32.54787708000367,53415.9991656 2025-02-19,09:58:18.000,50,11083985,13685,0,1739959097,12985.854522329995,32.5126314299996,53415.98519136001 2025-02-19,09:58:22.000,50,11083985,13565,0,1739959101,12985.854522329995,32.54787708000367,53416.05506256001 2025-02-19,09:58:26.000,50,11084006,13685,0,1739959105,12985.82757709,32.540827950004314,53416.09698528 2025-02-19,09:58:30.000,50,11083996,13445,0,1739959109,12985.713059819995,32.54787708000367,53416.05506256001 2025-02-19,09:58:34.000,50,11083969,13885,0,1739959113,12985.605278859999,32.540827950004314,53416.0690368 2025-02-19,09:58:38.000,50,11084004,13725,0,1739959117,12985.524443139999,32.56902447000175,53416.04807544 2025-02-19,09:58:42.000,50,11083987,13645,0,1739959121,12985.389716939993,32.54787708000367,53415.9991656 2025-02-19,09:58:46.000,50,11084019,13525,0,1739959125,12985.356035389988,32.67476141999941,53415.92230728 2025-02-19,09:58:50.000,50,11084022,13525,0,1739959129,12985.268463359993,32.710007070003485,53415.98519136001 2025-02-19,09:58:54.000,50,11083954,13605,0,1739959133,12985.127000849992,32.717056200002844,53415.90134592 2025-02-19,09:58:58.000,50,11083981,13285,0,1739959137,12985.153946090002,32.836891409999225,53416.07602392001 2025-02-19,09:59:02.000,50,11083999,13565,0,1739959141,12984.958593099997,32.92148096999881,53416.02012696 2025-02-19,09:59:06.000,50,11083971,13445,0,1739959145,12984.918175239996,33.02016879000439,53416.083011040006 2025-02-19,09:59:10.000,50,11083994,13445,0,1739959149,12984.877757379996,33.069512699999905,53416.12493376001 2025-02-19,09:59:14.000,50,11084019,13605,0,1739959153,12984.74303117999,33.16115138999885,53416.17384360001 2025-02-19,09:59:18.000,50,11084013,13325,0,1739959157,12984.736294869996,33.22459356000036,53416.21576632 2025-02-19,09:59:22.000,50,11083985,13405,0,1739959161,12984.695877009995,33.33033050999802,53416.18781784 2025-02-19,09:59:26.000,50,11084010,13405,0,1739959165,12984.60830498,33.44311659000232,53416.131920880005 2025-02-19,09:59:30.000,50,11083996,13925,0,1739959169,12984.62177759999,33.59819745000277,53416.14589512 2025-02-19,09:59:34.000,50,11083990,13565,0,1739959173,12984.675668079995,33.64049222999893,53416.2087792 2025-02-19,09:59:38.000,50,11083968,13125,0,1739959177,12984.60830498,33.80262221999874,53416.0690368 2025-02-19,09:59:42.000,50,11083990,14165,0,1739959181,12984.81039428,33.96475220999855,53416.28563752 2025-02-19,09:59:45.000,50,11084012,13445,0,1739959184,12985.012483580002,34.119833069999004,53416.397431440004 2025-02-19,09:59:49.000,50,11084021,13485,0,1739959188,12985.207836569993,34.2678648000001,53416.44634128 2025-02-19,09:59:53.000,50,11084012,13365,0,1739959192,12985.409925869993,34.40884740000183,53416.57909656001 2025-02-19,09:59:57.000,50,11083973,13605,0,1739959196,12985.53791575999,34.570977390001644,53416.64198064 2025-02-19,10:00:01.000,50,11083994,13765,0,1739959200,12985.70632351,34.68376346999867,53416.78172304 2025-02-19,10:00:05.000,50,11083992,13525,0,1739959204,12985.82757709,34.85999172000447,53416.76076168 2025-02-19,10:00:09.000,50,11084027,13525,0,1739959208,12985.915149119995,35.029170840003644,53416.94941392 2025-02-19,10:00:13.000,50,11083983,13525,0,1739959212,12986.022930079991,35.141956920000666,53417.00531088 2025-02-19,10:00:17.000,50,11084019,13565,0,1739959216,12986.225019379992,35.325234299998556,53417.10313056 2025-02-19,10:00:21.000,50,11084034,13565,0,1739959220,12986.346272959992,35.40277472999878,53417.15902752001 2025-02-19,10:00:25.000,50,11084028,13405,0,1739959224,12986.588780119993,35.57195384999795,53417.375628240006 2025-02-19,10:00:29.000,50,11084003,13605,0,1739959228,12986.763924179999,35.614248630001384,53417.4315252 2025-02-19,10:00:33.000,50,11083976,13565,0,1739959232,12986.932331929995,35.72703470999841,53417.43851232 2025-02-19,10:00:37.000,50,11084031,13725,0,1739959236,12987.14789385,35.81867340000463,53417.66908728 2025-02-19,10:00:41.000,50,11084008,13685,0,1739959240,12987.289356360001,35.92441035000229,53417.690048640005 2025-02-19,10:00:45.000,50,11084022,13605,0,1739959244,12987.451027800002,36.023098170000594,53417.711010000006 2025-02-19,10:00:49.000,50,11084012,13525,0,1739959248,12987.727216509993,36.072442080003384,53417.78786832 2025-02-19,10:00:53.000,50,11084017,13365,0,1739959252,12987.868679019994,36.21342467999784,53417.91363648 2025-02-19,10:00:57.000,50,11084014,13765,0,1739959256,12988.010141529994,36.26276859000063,53418.074340240004 2025-02-19,10:01:01.000,50,11083985,13445,0,1739959260,12988.13813141999,36.32621076000214,53418.074340240004 2025-02-19,10:01:05.000,50,11084010,13765,0,1739959264,12988.454737989996,36.32621076000214,53418.27696672 2025-02-19,10:01:09.000,50,11084010,13365,0,1739959268,12988.643354669992,36.36145640999894,53418.40273488001 2025-02-19,10:01:13.000,50,11083995,13605,0,1739959272,12988.805026109992,36.460144230004516,53418.52151592001 2025-02-19,10:01:17.000,50,11084019,13845,0,1739959276,12989.000379099998,36.48834075000195,53418.61933560001 2025-02-19,10:01:21.000,50,11084019,13845,0,1739959280,12989.148577919994,36.55178292000346,53418.68221968 2025-02-19,10:01:25.000,50,11084045,14045,0,1739959284,12989.29677673999,36.48834075000195,53418.71016816001 2025-02-19,10:01:29.000,50,11083989,14165,0,1739959288,12989.4045577,36.56588118000218,53418.7940136 2025-02-19,10:01:33.000,50,11083996,13685,0,1739959292,12989.653801169996,36.58702857000026,53419.01061432 2025-02-19,10:01:37.000,50,11083988,13525,0,1739959296,12989.653801169996,36.62227422000433,53418.94773024 2025-02-19,10:01:41.000,50,11084042,13605,0,1739959300,12989.855890469997,36.62932335000369,53419.18529232 2025-02-19,10:01:45.000,50,11083999,13685,0,1739959304,12989.977144049997,36.74210943000071,53419.33900896001 2025-02-19,10:01:49.000,50,11083975,13485,0,1739959308,12990.051243460002,36.75620768999943,53419.55560968001 2025-02-19,10:01:53.000,50,11084005,13685,0,1739959312,12990.051243460002,36.706863780003914,53419.702339200005 2025-02-19,10:01:57.000,50,11083996,13645,0,1739959316,12990.111870250003,36.75620768999943,53419.772210400006 2025-02-19,10:02:01.000,50,11084017,13885,0,1739959320,12990.192705969988,36.81260073000158,53419.85605584 2025-02-19,10:02:05.000,50,11083991,13805,0,1739959324,12990.172497039988,36.833748119999655,53419.90496568 2025-02-19,10:02:09.000,50,11084022,14045,0,1739959328,12990.105133939993,36.78440421000414,53419.96086264001 2025-02-19,10:02:13.000,50,11084071,13725,0,1739959332,12990.105133939993,36.770305949998146,53420.06566944 2025-02-19,10:02:17.000,50,11084025,13405,0,1739959336,12990.010825600002,36.72801117000199,53420.00278536 2025-02-19,10:02:21.000,50,11084017,13405,0,1739959340,12990.031034530002,36.66456900000048,53420.02374672 2025-02-19,10:02:25.000,50,11084003,13845,0,1739959344,12990.078188699998,36.62932335000369,53420.2613088 2025-02-19,10:02:29.000,50,11083947,13645,0,1739959348,12990.078188699998,36.58702857000026,53420.275283040006 2025-02-19,10:02:33.000,50,11083975,13925,0,1739959352,12990.044507149993,36.55178292000346,53420.22637320001 2025-02-19,10:02:37.000,50,11083987,13445,0,1739959356,12990.017561909997,36.49538988000131,53420.324192880005 2025-02-19,10:02:41.000,50,11084001,13245,0,1739959360,12989.970407740002,36.368505539998296,53420.324192880005 2025-02-19,10:02:45.000,50,11083969,13805,0,1739959364,12989.983880359992,36.368505539998296,53420.31720576001 2025-02-19,10:02:49.000,50,11084029,13645,0,1739959368,12989.916517259997,36.26276859000063,53420.324192880005 2025-02-19,10:02:53.000,50,11084015,13725,0,1739959372,12989.929989880002,36.234572070003196,53420.4709224 2025-02-19,10:02:57.000,50,11084034,13725,0,1739959376,12989.828945230001,36.28391597999871,53420.33118 2025-02-19,10:03:01.000,50,11084002,13445,0,1739959380,12989.916517259997,36.25571946000127,53420.44996104 2025-02-19,10:03:05.000,50,11084026,13525,0,1739959384,12989.950198810002,36.25571946000127,53420.62463904 2025-02-19,10:03:09.000,50,11084002,13525,0,1739959388,12989.990616670002,36.22047381000448,53420.68053600001 2025-02-19,10:03:13.000,50,11084034,13805,0,1739959392,12989.963671429992,36.28391597999871,53420.73643296 2025-02-19,10:03:17.000,50,11083998,13725,0,1739959396,12989.963671429992,36.25571946000127,53420.86918824001 2025-02-19,10:03:21.000,50,11083996,13525,0,1739959400,12989.923253569992,36.28391597999871,53420.946046560006 2025-02-19,10:03:25.000,50,11083976,13485,0,1739959404,12989.950198810002,36.32621076000214,53420.98098216 2025-02-19,10:03:29.000,50,11084015,13405,0,1739959408,12989.916517259997,36.31211250000342,53420.90412384 2025-02-19,10:03:33.000,50,11083980,13405,0,1739959412,12989.916517259997,36.35440727999958,53421.057840479996 2025-02-19,10:03:37.000,50,11084009,13565,0,1739959416,12989.889572020002,36.39670206000301,53421.08578896001 2025-02-19,10:03:41.000,50,11083998,14045,0,1739959420,12989.943462499992,36.368505539998296,53421.25347984001 2025-02-19,10:03:45.000,50,11084025,14245,0,1739959424,12989.977144049997,36.40375119000237,53421.330338160005 2025-02-19,10:03:49.000,50,11083997,13845,0,1739959428,12989.876099399997,36.431947709999804,53421.428157840004 2025-02-19,10:03:53.000,50,11084058,13405,0,1739959432,12989.815472609997,36.43899683999916,53421.45610632 2025-02-19,10:03:57.000,50,11084026,13485,0,1739959436,12989.741373199991,36.50243901000067,53421.50501616 2025-02-19,10:04:01.000,50,11084033,13405,0,1739959440,12989.653801169996,36.58702857000026,53421.51899040001 2025-02-19,10:04:05.000,50,11084011,13765,0,1739959444,12989.606647,36.62932335000369,53421.42117072001 2025-02-19,10:04:09.000,50,11083996,13565,0,1739959448,12989.52581128,36.72801117000199,53421.393222239996 2025-02-19,10:04:13.000,50,11083982,13925,0,1739959452,12989.45844817999,36.79850247000286,53421.393222239996 2025-02-19,10:04:17.000,50,11083960,13245,0,1739959456,12989.32372198,36.91833767999924,53421.3093768 2025-02-19,10:04:21.000,50,11083964,13245,0,1739959460,12989.310249359994,37.04522202000226,53421.25347984001 2025-02-19,10:04:25.000,50,11084049,13565,0,1739959464,12989.35740352999,37.059320280000975,53421.330338160005 2025-02-19,10:04:29.000,50,11084002,13565,0,1739959468,12989.330458289995,37.15095896999992,53421.27444120001 2025-02-19,10:04:33.000,50,11084011,13845,0,1739959472,12989.391085079995,37.291941570001654,53421.2395056 2025-02-19,10:04:37.000,50,11084049,13605,0,1739959476,12989.350667219995,37.31308895999973,53421.18360864001 2025-02-19,10:04:41.000,50,11084007,13325,0,1739959480,12989.411294009995,37.36243287000252,53421.10675032001 2025-02-19,10:04:45.000,50,11084043,13405,0,1739959484,12989.47865710999,37.39767851999932,53421.00194352 2025-02-19,10:04:49.000,50,11083988,13805,0,1739959488,12989.49886603999,37.43997330000275,53420.91809808001 2025-02-19,10:04:53.000,50,11084005,13365,0,1739959492,12989.56622914,37.4822680799989,53420.89014960001 2025-02-19,10:04:57.000,50,11083963,13405,0,1739959496,12989.62685593,37.54571025000041,53420.778355680006 2025-02-19,10:05:01.000,50,11084005,13485,0,1739959500,12989.741373199991,37.56685763999849,53420.68752312 2025-02-19,10:05:05.000,50,11084018,13445,0,1739959504,12989.936726189997,37.637348939999356,53420.79232992 2025-02-19,10:05:09.000,50,11083987,14045,0,1739959508,12989.997352979997,37.693741980001505,53420.72245872001 2025-02-19,10:05:13.000,50,11084057,13325,0,1739959512,12990.111870250003,37.73603675999766,53420.70149736001 2025-02-19,10:05:17.000,50,11084000,13365,0,1739959516,12990.212914899988,37.7289876299983,53420.65258752001 2025-02-19,10:05:21.000,50,11084012,13325,0,1739959520,12990.293750619989,37.693741980001505,53420.68752312 2025-02-19,10:05:25.000,50,11084022,13565,0,1739959524,12990.354377409989,37.70784024000022,53420.51983224 2025-02-19,10:05:29.000,50,11084010,13445,0,1739959528,12990.448685749994,37.743085890004295,53420.491883760005 2025-02-19,10:05:33.000,50,11084034,13285,0,1739959532,12990.52278516,37.75718415000301,53420.491883760005 2025-02-19,10:05:37.000,50,11084012,13405,0,1739959536,12990.61709349999,37.76423328000237,53420.34515424001 2025-02-19,10:05:41.000,50,11083994,14245,0,1739959540,12990.75855600999,37.7289876299983,53420.39406408001 2025-02-19,10:05:45.000,50,11084005,13885,0,1739959544,12990.879809589991,37.67964372000279,53420.51983224 2025-02-19,10:05:49.000,50,11083996,13205,0,1739959548,12990.974117929996,37.65849633000471,53420.45694816 2025-02-19,10:05:53.000,50,11084025,13405,0,1739959552,12991.048217340001,37.65849633000471,53420.41502544001 2025-02-19,10:05:57.000,50,11084020,13325,0,1739959556,12991.230097710002,37.693741980001505,53420.38008984 2025-02-19,10:06:01.000,50,11083986,13285,0,1739959560,12991.378296529998,37.750135020003654,53420.40803832 2025-02-19,10:06:05.000,50,11084023,13645,0,1739959564,12991.519759039998,37.743085890004295,53420.422012560004 2025-02-19,10:06:09.000,50,11084008,13565,0,1739959568,12991.580385829999,37.76423328000237,53420.41502544001 2025-02-19,10:06:13.000,50,11084040,13245,0,1739959572,12991.75552988999,37.77833154000109,53420.48489664001 2025-02-19,10:06:17.000,50,11084046,13405,0,1739959576,12991.849838229995,37.82062632000452,53420.40803832 2025-02-19,10:06:21.000,50,11084046,13765,0,1739959580,12992.011509669996,37.78538067000045,53420.51983224 2025-02-19,10:06:25.000,50,11084003,13845,0,1739959584,12992.193390039996,37.79242979999981,53420.68053600001 2025-02-19,10:06:29.000,50,11084018,13525,0,1739959588,12992.321379929992,37.869970230000035,53420.73643296 2025-02-19,10:06:33.000,50,11084043,13805,0,1739959592,12992.476315059997,37.9404615300009,53420.7853428 2025-02-19,10:06:37.000,50,11083989,13445,0,1739959596,12992.617777569998,37.99685457000305,53420.79931704001 2025-02-19,10:06:41.000,50,11084020,13445,0,1739959600,12992.685140669993,38.053247609997925,53420.925085200004 2025-02-19,10:06:45.000,50,11084043,13525,0,1739959604,12992.705349599993,38.053247609997925,53420.88316248 2025-02-19,10:06:49.000,50,11084044,13525,0,1739959608,12992.799657939999,38.00390370000241,53420.89713672001 2025-02-19,10:06:53.000,50,11084002,13805,0,1739959612,12992.846812109994,37.96865804999834,53420.88316248 2025-02-19,10:06:57.000,50,11083971,13525,0,1739959616,12992.98153831,37.89816675000475,53420.98796928001 2025-02-19,10:07:01.000,50,11084057,13525,0,1739959620,12992.968065689995,37.813577189997886,53420.79931704001 2025-02-19,10:07:05.000,50,11083979,13085,0,1739959624,12993.149946059995,37.76423328000237,53420.93207232 2025-02-19,10:07:09.000,50,11083995,13765,0,1739959628,12993.20383654,37.65849633000471,53420.93905944001 2025-02-19,10:07:13.000,50,11083976,13325,0,1739959632,12993.352035359996,37.55980850999913,53420.95303368 2025-02-19,10:07:17.000,50,11083988,13525,0,1739959636,12993.480025249992,37.468169820000185,53420.95303368 2025-02-19,10:07:21.000,50,11083979,13565,0,1739959640,12993.709059790002,37.36948200000188,53420.90412384 2025-02-19,10:07:25.000,50,11083970,13165,0,1739959644,12993.823577059993,37.25669592000486,53420.855214 2025-02-19,10:07:29.000,50,11084027,13925,0,1739959648,12993.884203849993,37.1368607100012,53420.84822688001 2025-02-19,10:07:33.000,50,11084018,13405,0,1739959652,12993.884203849993,37.02407463000418,53420.757394320004 2025-02-19,10:07:37.000,50,11084044,13845,0,1739959656,12993.917885399998,36.868993770003726,53420.757394320004 2025-02-19,10:07:41.000,50,11084009,13365,0,1739959660,12993.863994919993,36.69276551999792,53420.79232992 2025-02-19,10:07:45.000,50,11084029,13645,0,1739959664,12993.890940159989,36.55178292000346,53420.6456004 2025-02-19,10:07:49.000,50,11084011,13565,0,1739959668,12993.890940159989,36.368505539998296,53420.778355680006 2025-02-19,10:07:53.000,50,11083998,13525,0,1739959672,12993.830313369988,36.22752294000384,53420.66656176 2025-02-19,10:07:57.000,50,11083985,13845,0,1739959676,12993.695587169997,36.03719642999931,53420.67354888 2025-02-19,10:08:01.000,50,11084007,13565,0,1739959680,12993.581069899992,35.88211556999886,53420.659574640005 2025-02-19,10:08:05.000,50,11083978,13685,0,1739959684,12993.399189529991,35.71293644999969,53420.51983224 2025-02-19,10:08:09.000,50,11084025,13765,0,1739959688,12993.13647343999,35.550806459999876,53420.156502000005 2025-02-19,10:08:13.000,50,11084068,13285,0,1739959692,12993.25772701999,35.36752908000199,53420.4709224 2025-02-19,10:08:15.000,50,11083998,13605,0,1739959694,12993.271199639996,35.33933256000455,53420.49887088 2025-02-19,10:08:19.000,50,11084013,13925,0,1739959698,12993.210572849996,35.212448220001534,53420.4709224 2025-02-19,10:08:23.000,50,11084038,13525,0,1739959702,12993.09605557999,35.149006050000025,53420.4709224 2025-02-19,10:08:27.000,50,11084038,13325,0,1739959706,12993.00174724,35.12785866000195,53420.40803832 2025-02-19,10:08:31.000,50,11083978,13325,0,1739959710,12992.85354841999,35.00802344999829,53420.40803832 2025-02-19,10:08:35.000,50,11083966,13365,0,1739959714,12992.947856759994,34.965728670002136,53420.540793600005 2025-02-19,10:08:39.000,50,11083969,13725,0,1739959718,12992.860284729999,34.972777800001495,53420.659574640005 2025-02-19,10:08:43.000,50,11084006,13485,0,1739959722,12992.631250189988,34.9375321500047,53420.53380648001 2025-02-19,10:08:47.000,50,11084000,13485,0,1739959726,12992.597568639998,34.86704085000383,53420.61765192 2025-02-19,10:08:51.000,50,11084024,13725,0,1739959730,12992.516732919998,34.88818824000191,53420.63861328 2025-02-19,10:08:55.000,50,11084033,13405,0,1739959734,12992.503260299993,34.88113911000255,53420.82027840001 2025-02-19,10:08:59.000,50,11084037,13325,0,1739959738,12992.341588859992,34.85999172000447,53420.827265520005 2025-02-19,10:09:03.000,50,11083973,13445,0,1739959742,12992.267489450001,34.83884432999912,53420.97399504 2025-02-19,10:09:07.000,50,11083959,13605,0,1739959746,12992.10581801,34.81064781000168,53421.029892 2025-02-19,10:09:11.000,50,11084020,13565,0,1739959750,12991.98456443,34.71900912000274,53421.07880184 2025-02-19,10:09:15.000,50,11084009,13485,0,1739959754,12991.95761918999,34.64146869000251,53421.057840479996 2025-02-19,10:09:19.000,50,11083988,13245,0,1739959758,12991.85657453999,34.514584349999495,53421.15566016001 2025-02-19,10:09:23.000,50,11084051,13245,0,1739959762,12991.748793579995,34.35950348999904,53421.06482760001 2025-02-19,10:09:27.000,50,11084061,13805,0,1739959766,12991.627539999994,34.281963059998816,53421.07880184 2025-02-19,10:09:31.000,50,11084020,13525,0,1739959770,12991.371560219988,34.25376654000138,53421.01591776001 2025-02-19,10:09:35.000,50,11084028,13525,0,1739959774,12991.351351290003,34.25376654000138,53421.092776080004 2025-02-19,10:09:39.000,50,11084019,13605,0,1739959778,12991.243570329993,34.17622611000115,53421.12072456 2025-02-19,10:09:43.000,50,11084001,13925,0,1739959782,12991.155998299997,34.098685680000926,53421.225531359996 2025-02-19,10:09:47.000,50,11083976,13805,0,1739959786,12991.054953649997,34.07753829000285,53421.25347984001 2025-02-19,10:09:51.000,50,11083987,13765,0,1739959790,12990.960645309991,34.02819438000006,53421.281428320006 2025-02-19,10:09:55.000,50,11084030,13965,0,1739959794,12990.792237559996,33.99999786000262,53421.3093768 2025-02-19,10:09:59.000,50,11083993,13485,0,1739959798,12990.66424767,34.02819438000006,53421.35129952001 2025-02-19,10:10:03.000,50,11084010,13405,0,1739959802,12990.4823673,34.01409612000134,53421.30238968001 2025-02-19,10:10:07.000,50,11084009,13765,0,1739959806,12990.4823673,34.06344003000413,53421.40719648 2025-02-19,10:10:11.000,50,11084003,13685,0,1739959810,12990.320695859999,34.105734810000286,53421.35129952001 2025-02-19,10:10:15.000,50,11084008,13245,0,1739959814,12990.307223239994,34.12688219999836,53421.50501616 2025-02-19,10:10:19.000,50,11084026,13525,0,1739959818,12990.313959549989,34.12688219999836,53421.46309344 2025-02-19,10:10:23.000,50,11084011,13725,0,1739959822,12990.361113719999,34.162127850002435,53421.65873280001 2025-02-19,10:10:27.000,50,11084002,13565,0,1739959826,12990.361113719999,34.18327524000051,53421.72161688 2025-02-19,10:10:31.000,50,11084034,13405,0,1739959830,12990.43521312999,34.23966828000266,53421.833410800005 2025-02-19,10:10:35.000,50,11083949,13685,0,1739959834,12990.54299409,34.2326191500033,53421.91725624 2025-02-19,10:10:39.000,50,11083997,13925,0,1739959838,12990.57667563999,34.29606132000481,53422.08494712 2025-02-19,10:10:43.000,50,11084030,13925,0,1739959842,12990.590148259995,34.345405230000324,53422.063985759996 2025-02-19,10:10:47.000,50,11084046,13685,0,1739959846,12990.58341195,34.41589653000119,53422.07796 2025-02-19,10:10:51.000,50,11084005,13325,0,1739959850,12990.61709349999,34.387700010003755,53422.252638 2025-02-19,10:10:55.000,50,11084002,13445,0,1739959854,12990.63730242999,34.47228957000334,53422.252638 2025-02-19,10:10:59.000,50,11084047,13925,0,1739959858,12990.76529232,34.528682609998214,53422.5321228 2025-02-19,10:11:03.000,50,11084000,13685,0,1739959862,12990.832655419996,34.58507565000036,53422.59500688001 2025-02-19,10:11:07.000,50,11084044,13565,0,1739959866,12990.90675483,34.59917390999908,53422.71378792001 2025-02-19,10:11:11.000,50,11083986,13485,0,1739959870,12991.021272099992,34.64851782000187,53422.86051744001 2025-02-19,10:11:15.000,50,11083987,13525,0,1739959874,12991.095371509997,34.76130389999889,53422.94436288 2025-02-19,10:11:19.000,50,11084013,13325,0,1739959878,12991.129053060002,34.803598680002324,53423.126028000006 2025-02-19,10:11:23.000,50,11084055,13565,0,1739959882,12991.216625089997,34.923433889998705,53423.08410528 2025-02-19,10:11:27.000,50,11083982,13525,0,1739959886,12991.371560219988,35.022121710004285,53423.272757520004 2025-02-19,10:11:31.000,50,11084053,13965,0,1739959890,12991.351351290003,35.07851474999916,53423.36359008001 2025-02-19,10:11:35.000,50,11083964,14005,0,1739959894,12991.465868559993,35.12785866000195,53423.489358240004 2025-02-19,10:11:39.000,50,11084017,13565,0,1739959898,12991.459132249998,35.24064473999897,53423.60115216001 2025-02-19,10:11:43.000,50,11084001,13925,0,1739959902,12991.553440589989,35.25474299999769,53423.78980440001 2025-02-19,10:11:47.000,50,11084012,13605,0,1739959906,12991.546704279994,35.26884126000368,53423.88762408001 2025-02-19,10:11:51.000,50,11084032,13805,0,1739959910,12991.587122139994,35.30408691000048,53423.97146952 2025-02-19,10:11:55.000,50,11084057,14045,0,1739959914,12991.641012619999,35.35343082000327,53424.062302080005 2025-02-19,10:11:59.000,50,11084022,13485,0,1739959918,12991.661221549999,35.430971250003495,53424.12518616001 2025-02-19,10:12:03.000,50,11084011,13805,0,1739959922,12991.63427630999,35.41687299000478,53424.160121760004 2025-02-19,10:12:07.000,50,11083972,13245,0,1739959926,12991.61406737999,35.388676470000064,53424.160121760004 2025-02-19,10:12:11.000,50,11084040,13965,0,1739959930,12991.539967969999,35.41687299000478,53424.25095432001 2025-02-19,10:12:15.000,50,11084006,13685,0,1739959934,12991.499550109998,35.438020380002854,53424.1391604 2025-02-19,10:12:19.000,50,11084052,13605,0,1739959938,12991.600594759999,35.36752908000199,53424.25095432001 2025-02-19,10:12:23.000,50,11083992,13285,0,1739959942,12991.641012619999,35.36047995000263,53424.43960656001 2025-02-19,10:12:27.000,50,11084050,13525,0,1739959946,12991.593858449989,35.36752908000199,53424.48851640001 2025-02-19,10:12:31.000,50,11084019,13525,0,1739959950,12991.641012619999,35.381627340000705,53424.516464880006 2025-02-19,10:12:35.000,50,11084035,13845,0,1739959954,12991.600594759999,35.35343082000327,53424.55838760001 2025-02-19,10:12:39.000,50,11083979,14005,0,1739959958,12991.587122139994,35.325234299998556,53424.64223304 2025-02-19,10:12:43.000,50,11084042,13725,0,1739959962,12991.533231659989,35.31113603999984,53424.614284560004 2025-02-19,10:12:47.000,50,11084015,13565,0,1739959966,12991.519759039998,35.36047995000263,53424.57934896 2025-02-19,10:12:51.000,50,11083993,13845,0,1739959970,12991.580385829999,35.381627340000705,53424.69114288 2025-02-19,10:12:55.000,50,11084041,13405,0,1739959974,12991.526495349994,35.33933256000455,53424.69114288 2025-02-19,10:12:59.000,50,11084022,13565,0,1739959978,12991.519759039998,35.30408691000048,53424.71210424 2025-02-19,10:13:03.000,50,11083956,13365,0,1739959982,12991.627539999994,35.261792130004324,53424.9077436 2025-02-19,10:13:07.000,50,11084004,13165,0,1739959986,12991.63427630999,35.30408691000048,53424.96364056001 2025-02-19,10:13:11.000,50,11084013,14045,0,1739959990,12991.65448523999,35.3181851699992,53425.04049888001 2025-02-19,10:13:15.000,50,11083961,13565,0,1739959994,12991.587122139994,35.28998865000176,53425.06146024001 2025-02-19,10:13:19.000,50,11083983,13405,0,1739959998,12991.513022729989,35.3181851699992,53425.166267040004 2025-02-19,10:13:23.000,50,11084021,13565,0,1739960002,12991.398505459998,35.30408691000048,53425.03351176 2025-02-19,10:13:27.000,50,11083981,13765,0,1739960006,12991.304197119993,35.29703778000112,53425.12434432 2025-02-19,10:13:31.000,50,11084051,13805,0,1739960010,12991.162734609992,35.27589039000304,53425.0824216 2025-02-19,10:13:35.000,50,11084033,13325,0,1739960014,12991.149261990002,35.325234299998556,53425.20120264 2025-02-19,10:13:39.000,50,11084004,13525,0,1739960018,12990.987590550001,35.30408691000048,53425.20120264 2025-02-19,10:13:43.000,50,11083996,13245,0,1739960022,12990.812446489996,35.2829395200024,53425.34094504 2025-02-19,10:13:47.000,50,11084003,13925,0,1739960026,12990.711401839995,35.25474299999769,53425.27107384 2025-02-19,10:13:51.000,50,11084053,13445,0,1739960030,12990.72487446,35.22654648000025,53425.31998368 2025-02-19,10:13:55.000,50,11083957,13365,0,1739960034,12990.67772028999,35.25474299999769,53425.34793216001 2025-02-19,10:13:59.000,50,11084014,13685,0,1739960038,12990.69792921999,35.2829395200024,53425.29902232001 2025-02-19,10:14:03.000,50,11084006,13325,0,1739960042,12990.610357189995,35.261792130004324,53425.306009440006 2025-02-19,10:14:07.000,50,11084022,13605,0,1739960046,12990.53625777999,35.30408691000048,53425.24312536 2025-02-19,10:14:11.000,50,11083987,13725,0,1739960050,12990.57667563999,35.25474299999769,53425.3619064 2025-02-19,10:14:15.000,50,11084018,13645,0,1739960054,12990.549730399995,35.29703778000112,53425.236138240005 2025-02-19,10:14:19.000,50,11083970,13805,0,1739960058,12990.61709349999,35.35343082000327,53425.31998368 2025-02-19,10:14:23.000,50,11083990,13325,0,1739960062,12990.66424767,35.36047995000263,53425.48767456 2025-02-19,10:14:27.000,50,11084041,13765,0,1739960066,12990.650775049995,35.28998865000176,53425.54357152001 2025-02-19,10:14:31.000,50,11084023,14005,0,1739960070,12990.64403874,35.26884126000368,53425.61344272001 2025-02-19,10:14:35.000,50,11083990,13445,0,1739960074,12990.650775049995,35.2829395200024,53425.669339680004 2025-02-19,10:14:39.000,50,11084012,13805,0,1739960078,12990.73834707999,35.3181851699992,53425.6763268 2025-02-19,10:14:43.000,50,11083982,13845,0,1739960082,12990.70466553,35.381627340000705,53425.72523664 2025-02-19,10:14:47.000,50,11083973,13485,0,1739960086,12990.71813814999,35.423922120004136,53425.76715936 2025-02-19,10:14:51.000,50,11084001,13405,0,1739960090,12990.76529232,35.48736428999837,53425.8859404 2025-02-19,10:14:55.000,50,11084009,13645,0,1739960094,12990.73834707999,35.51556081000308,53425.94183736 2025-02-19,10:14:59.000,50,11083996,13645,0,1739960098,12990.75855600999,35.50146255000436,53426.05363128 2025-02-19,10:15:03.000,50,11084006,13605,0,1739960102,12990.80571018,35.45211864000157,53426.15843808 2025-02-19,10:15:07.000,50,11084049,13645,0,1739960106,12990.71813814999,35.49441341999773,53426.22830928 2025-02-19,10:15:11.000,50,11084030,13965,0,1739960110,12990.71813814999,35.47326602999965,53426.23529640001 2025-02-19,10:15:15.000,50,11084019,13645,0,1739960114,12990.69792921999,35.52260994000244,53426.312154720006 2025-02-19,10:15:19.000,50,11084028,13525,0,1739960118,12990.630566119995,35.564904719998594,53426.32612896 2025-02-19,10:15:23.000,50,11084003,13445,0,1739960122,12990.751819699995,35.614248630001384,53426.291193360004 2025-02-19,10:15:27.000,50,11084084,13445,0,1739960126,12990.72487446,35.64949427999818,53426.30516760001 2025-02-19,10:15:31.000,50,11084025,13365,0,1739960130,12990.78550125,35.71998557999905,53426.39600016 2025-02-19,10:15:35.000,50,11084051,13605,0,1739960134,12990.670983979995,35.76228036000248,53426.41696152 2025-02-19,10:15:39.000,50,11084028,13085,0,1739960138,12990.772028629995,35.832771660003345,53426.54272968 2025-02-19,10:15:43.000,50,11084002,13565,0,1739960142,12990.873073279996,35.85391905000142,53426.66151072 2025-02-19,10:15:47.000,50,11084025,13685,0,1739960146,12990.953908999996,35.88916469999822,53426.696446320006 2025-02-19,10:15:51.000,50,11083978,13405,0,1739960150,12991.102107819992,35.95260686999973,53426.745356160005 2025-02-19,10:15:55.000,50,11084033,13805,0,1739960154,12991.257042949997,36.00195078000252,53426.85016296 2025-02-19,10:15:59.000,50,11084040,13165,0,1739960158,12991.344614979993,36.016049040001235,53426.968944 2025-02-19,10:16:03.000,50,11084036,13445,0,1739960162,12991.398505459998,36.065392950004025,53426.97593112001 2025-02-19,10:16:07.000,50,11084046,13565,0,1739960166,12991.492813799989,36.17817903000105,53427.01785384 2025-02-19,10:16:11.000,50,11084024,13925,0,1739960170,12991.65448523999,36.234572070003196,53427.16458336 2025-02-19,10:16:15.000,50,11084059,13285,0,1739960174,12991.667957859994,36.30506337000406,53427.13663488 2025-02-19,10:16:19.000,50,11083994,13405,0,1739960178,12991.829629299995,36.32621076000214,53427.26939016001 2025-02-19,10:16:23.000,50,11084011,13485,0,1739960182,12991.92393764,36.3332598900015,53427.4231068 2025-02-19,10:16:27.000,50,11084049,13565,0,1739960186,12991.991300739995,36.29096510999807,53427.50695224001 2025-02-19,10:16:31.000,50,11084048,13325,0,1739960190,12992.159708489991,36.31211250000342,53427.5977848 2025-02-19,10:16:35.000,50,11083992,13885,0,1739960194,12992.193390039996,36.27686684999935,53427.68861736 2025-02-19,10:16:39.000,50,11084024,13765,0,1739960198,12992.274225759997,36.241621200002555,53427.751501440005 2025-02-19,10:16:43.000,50,11084001,13485,0,1739960202,12992.314643619997,36.30506337000406,53427.751501440005 2025-02-19,10:16:46.000,50,11083986,13405,0,1739960205,12992.402215649992,36.3332598900015,53427.72355296001 2025-02-19,10:16:49.000,50,11084028,13565,0,1739960208,12992.449369820002,36.38965293000365,53427.89823096 2025-02-19,10:16:53.000,50,11084006,13925,0,1739960212,12992.469578750002,36.32621076000214,53427.96111504001 2025-02-19,10:16:57.000,50,11083980,13765,0,1739960216,12992.496523989998,36.36145640999894,53428.11483168 2025-02-19,10:17:01.000,50,11083991,13405,0,1739960220,12992.563887089993,36.34030902000086,53428.19169 2025-02-19,10:17:05.000,50,11083984,13525,0,1739960224,12992.678404359998,36.39670206000301,53428.29649680001 2025-02-19,10:17:09.000,50,11084011,13805,0,1739960228,12992.819866869999,36.41080032000173,53428.324445280006 2025-02-19,10:17:13.000,50,11084021,13565,0,1739960232,12992.927647829994,36.43899683999916,53428.4362392 2025-02-19,10:17:17.000,50,11083963,13925,0,1739960236,12992.96132938,36.53768466000474,53428.5061104 2025-02-19,10:17:21.000,50,11084040,13285,0,1739960240,12992.92091152,36.52358639999875,53428.46418768001 2025-02-19,10:17:25.000,50,11083959,13165,0,1739960244,12993.08258296,36.52358639999875,53428.492136160006 2025-02-19,10:17:29.000,50,11083989,13805,0,1739960248,12993.25772701999,36.53063552999811,53428.53405888001 2025-02-19,10:17:33.000,50,11083995,13525,0,1739960252,12993.405925840001,36.594077699999616,53428.72271112 2025-02-19,10:17:37.000,50,11084032,13445,0,1739960256,12993.473288939997,36.57293031000154,53428.806556560005 2025-02-19,10:17:41.000,50,11084027,13925,0,1739960260,12993.614751449997,36.594077699999616,53428.90437624 2025-02-19,10:17:45.000,50,11083968,13565,0,1739960264,12993.695587169997,36.5799794400009,53429.03713152001 2025-02-19,10:17:49.000,50,11084008,13245,0,1739960268,12993.736005029998,36.5799794400009,53429.07905424 2025-02-19,10:17:53.000,50,11083991,13445,0,1739960272,12993.823577059993,36.53063552999811,53429.11398984001 2025-02-19,10:17:57.000,50,11083950,13565,0,1739960276,12993.789895509988,36.50948814000003,53429.14892544 2025-02-19,10:18:01.000,50,11083968,13845,0,1739960280,12993.837049679998,36.52358639999875,53429.07905424 2025-02-19,10:18:05.000,50,11084025,13405,0,1739960284,12993.810104439988,36.51653726999939,53429.10700272 2025-02-19,10:18:09.000,50,11083994,13725,0,1739960288,12993.843785989993,36.481291620002594,53429.08604136001 2025-02-19,10:18:13.000,50,11083989,14365,0,1739960292,12994.045875289994,36.45309509999788,53429.26770648 2025-02-19,10:18:17.000,50,11084027,13285,0,1739960296,12994.16039256,36.52358639999875,53429.29565496 2025-02-19,10:18:21.000,50,11084042,13565,0,1739960300,12994.328800309995,36.55178292000346,53429.47033296001 2025-02-19,10:18:25.000,50,11084030,13445,0,1739960304,12994.530889609996,36.52358639999875,53429.51225568 2025-02-19,10:18:29.000,50,11084046,13685,0,1739960308,12994.557834849991,36.44604596999852,53429.58911400001 2025-02-19,10:18:33.000,50,11084001,13845,0,1739960312,12994.679088429992,36.43899683999916,53429.58911400001 2025-02-19,10:18:37.000,50,11083989,13845,0,1739960316,12994.847496180002,36.34030902000086,53429.65898520001 2025-02-19,10:18:41.000,50,11084029,13405,0,1739960320,12994.948540830002,36.31916163000278,53429.6240496 2025-02-19,10:18:45.000,50,11084031,13765,0,1739960324,12995.143893819994,36.21342467999784,53429.7288564 2025-02-19,10:18:49.000,50,11084012,13805,0,1739960328,12995.197784299999,36.192277289999765,53429.73584352001 2025-02-19,10:18:53.000,50,11084035,13405,0,1739960332,12995.298828949999,36.10768773000018,53429.7987276 2025-02-19,10:18:57.000,50,11084040,13285,0,1739960336,12995.25167477999,36.008999910001876,53429.84763744 2025-02-19,10:19:01.000,50,11083999,13605,0,1739960340,12995.345983119994,35.85391905000142,53430.03628968 2025-02-19,10:19:05.000,50,11084000,13765,0,1739960344,12995.305565259994,35.71998557999905,53430.113148 2025-02-19,10:19:09.000,50,11083973,13765,0,1739960348,12995.150630129989,35.67769080000289,53430.15507072 2025-02-19,10:19:13.000,50,11084033,13125,0,1739960352,12994.968749760003,35.5296590700018,53430.113148 2025-02-19,10:19:17.000,50,11083980,13605,0,1739960356,12994.881177729992,35.5296590700018,53430.0782124 2025-02-19,10:19:21.000,50,11084003,13405,0,1739960360,12994.645406880001,35.44506951000221,53429.95244424001 2025-02-19,10:19:25.000,50,11084021,13885,0,1739960364,12994.490471749996,35.40277472999878,53429.95244424001 2025-02-19,10:19:29.000,50,11083986,13645,0,1739960368,12994.308591379995,35.40982385999814,53429.89654728 2025-02-19,10:19:33.000,50,11083969,13365,0,1739960372,12994.1199747,35.33933256000455,53429.84763744 2025-02-19,10:19:37.000,50,11084026,13565,0,1739960376,12993.850522299988,35.325234299998556,53429.68693368001 2025-02-19,10:19:41.000,50,11083974,13685,0,1739960380,12993.634960379997,35.1701534399981,53429.81968896 2025-02-19,10:19:45.000,50,11083993,13805,0,1739960384,12993.439607389992,35.092613009997876,53429.74981776 2025-02-19,10:19:49.000,50,11083994,13885,0,1739960388,12993.14320975,35.05736736000108,53429.67994656 2025-02-19,10:19:53.000,50,11084021,13645,0,1739960392,12992.96132938,35.05736736000108,53429.57513976 2025-02-19,10:19:57.000,50,11084016,13765,0,1739960396,12992.739031149998,35.07851474999916,53429.51924280001 2025-02-19,10:20:01.000,50,11083978,13445,0,1739960400,12992.550414470003,35.092613009997876,53429.358539040004 2025-02-19,10:20:05.000,50,11084048,13565,0,1739960404,12992.435897199997,35.07851474999916,53429.33757768 2025-02-19,10:20:09.000,50,11084023,13645,0,1739960408,12992.267489450001,35.11376040000323,53429.19783528 2025-02-19,10:20:13.000,50,11084043,13765,0,1739960412,12992.314643619997,35.156055179999385,53429.19783528 2025-02-19,10:20:17.000,50,11083962,13925,0,1739960416,12992.280962069992,35.163104309998744,53429.11398984001 2025-02-19,10:20:21.000,50,11084034,13805,0,1739960420,12992.240544209992,35.10671127000387,53429.25373224001 2025-02-19,10:20:25.000,50,11084023,13845,0,1739960424,12992.274225759997,35.0714656199998,53429.23277088001 2025-02-19,10:20:29.000,50,11084020,13485,0,1739960428,12992.274225759997,35.036219970003,53429.19783528 2025-02-19,10:20:33.000,50,11084005,13405,0,1739960432,12992.307907310002,34.98687606000021,53429.28168072001 2025-02-19,10:20:37.000,50,11083989,13805,0,1739960436,12992.355061479997,34.95163041000342,53429.190848160004 2025-02-19,10:20:41.000,50,11084012,13885,0,1739960440,12992.280962069992,34.916384759999346,53429.13495120001 2025-02-19,10:20:45.000,50,11084031,13605,0,1739960444,12992.260753139992,34.90228650000063,53429.190848160004 2025-02-19,10:20:49.000,50,11084071,13405,0,1739960448,12992.213598969996,34.90228650000063,53429.1000156 2025-02-19,10:20:53.000,50,11084034,13365,0,1739960452,12992.267489450001,34.90228650000063,53429.1698868 2025-02-19,10:20:57.000,50,11084000,13405,0,1739960456,12992.179917419991,34.88818824000191,53429.19783528 2025-02-19,10:21:01.000,50,11084016,13445,0,1739960460,12992.206862660001,34.85999172000447,53429.28866784 2025-02-19,10:21:05.000,50,11084011,13805,0,1739960464,12992.301170999992,34.88113911000255,53429.309629200005 2025-02-19,10:21:09.000,50,11084016,13605,0,1739960468,12992.301170999992,34.86704085000383,53429.33059056001 2025-02-19,10:21:13.000,50,11084019,13325,0,1739960472,12992.254016829997,34.90228650000063,53429.37251328001 2025-02-19,10:21:17.000,50,11084019,13845,0,1739960476,12992.280962069992,34.88818824000191,53429.40744888 2025-02-19,10:21:21.000,50,11084035,13605,0,1739960480,12992.233807899996,34.87408998000319,53429.26770648 2025-02-19,10:21:25.000,50,11084026,13285,0,1739960484,12992.328116240002,34.85294258999784,53429.44238448 2025-02-19,10:21:29.000,50,11084002,13485,0,1739960488,12992.334852549997,34.87408998000319,53429.40046176001 2025-02-19,10:21:33.000,50,11084017,13885,0,1739960492,12992.382006719992,34.83884432999912,53429.53321704 2025-02-19,10:21:37.000,50,11083991,13805,0,1739960496,12992.348325170002,34.782451290004246,53429.54020416001 2025-02-19,10:21:41.000,50,11083994,13805,0,1739960500,12992.408951960002,34.740156510000816,53429.67295944 2025-02-19,10:21:45.000,50,11083978,13605,0,1739960504,12992.456106129997,34.69786173000466,53429.714882160006 2025-02-19,10:21:49.000,50,11083997,13885,0,1739960508,12992.496523989998,34.67671433999931,53429.812701840005 2025-02-19,10:21:53.000,50,11083987,13445,0,1739960512,12992.590832329988,34.71195999000338,53429.84065032 2025-02-19,10:21:57.000,50,11083968,13645,0,1739960516,12992.611041259988,34.690812599998026,53429.85462456001 2025-02-19,10:22:01.000,50,11083986,13325,0,1739960520,12992.671668049989,34.67671433999931,53429.85462456001 2025-02-19,10:22:05.000,50,11083998,13445,0,1739960524,12992.691876979989,34.63441956000315,53429.88956016 2025-02-19,10:22:09.000,50,11083978,13565,0,1739960528,12992.739031149998,34.62737043000379,53429.90353440001 2025-02-19,10:22:13.000,50,11083964,14005,0,1739960532,12992.759240079999,34.563928260002285,53429.99436696001 2025-02-19,10:22:17.000,50,11084013,13325,0,1739960536,12992.947856759994,34.48638783000206,53430.12712224 2025-02-19,10:22:21.000,50,11084040,13885,0,1739960540,12993.08258296,34.44409304999863,53430.27385176 2025-02-19,10:22:25.000,50,11083989,13565,0,1739960544,12993.06237403,34.394749140003114,53430.37167144 2025-02-19,10:22:29.000,50,11084049,13925,0,1739960548,12993.09605557999,34.331306970001606,53430.42756840001 2025-02-19,10:22:33.000,50,11084046,13685,0,1739960552,12993.20383654,34.32425784000225,53430.46949112 2025-02-19,10:22:37.000,50,11083967,13565,0,1739960556,12993.271199639996,34.29606132000481,53430.52538808001 2025-02-19,10:22:41.000,50,11084024,13685,0,1739960560,12993.34529905,34.30311045000417,53430.637182 2025-02-19,10:22:45.000,50,11083998,13565,0,1739960564,12993.432871079996,34.338356100000965,53430.65814336 2025-02-19,10:22:49.000,50,11083973,13525,0,1739960568,12993.459816319992,34.31015958000353,53430.769937280005 2025-02-19,10:22:53.000,50,11084029,13405,0,1739960572,12993.432871079996,34.35245435999968,53430.79089864001 2025-02-19,10:22:57.000,50,11083978,13365,0,1739960576,12993.682114549993,34.380650880004396,53431.11230616 2025-02-19,10:23:01.000,50,11084004,13685,0,1739960580,12993.796631819998,34.4793387000027,53431.28698416 2025-02-19,10:23:05.000,50,11083973,13605,0,1739960584,12993.870731229988,34.48638783000206,53431.41973944 2025-02-19,10:23:09.000,50,11083979,13805,0,1739960588,12993.978512189999,34.556879130002926,53431.58044320001 2025-02-19,10:23:13.000,50,11084030,13405,0,1739960592,12994.22101935,34.53573174000485,53431.727172720006 2025-02-19,10:23:17.000,50,11084036,13405,0,1739960596,12994.349009239995,34.563928260002285,53431.88787648001 2025-02-19,10:23:21.000,50,11083987,13925,0,1739960600,12994.497208059991,34.521633479998854,53431.95774768 2025-02-19,10:23:25.000,50,11083998,14005,0,1739960604,12994.753187839997,34.507535220000136,53432.10447720001 2025-02-19,10:23:29.000,50,11083996,13405,0,1739960608,12994.800342009992,34.507535220000136,53432.13242568001 2025-02-19,10:23:33.000,50,11084017,13525,0,1739960612,12995.069794409988,34.43704391999927,53432.43985896001 2025-02-19,10:23:37.000,50,11084012,13565,0,1739960616,12995.224729539994,34.35245435999968,53432.509730159996 2025-02-19,10:23:41.000,50,11084000,13205,0,1739960620,12995.45376407999,34.32425784000225,53432.74030512 2025-02-19,10:23:45.000,50,11084019,13725,0,1739960624,12995.588490279995,34.331306970001606,53432.88703464 2025-02-19,10:23:49.000,50,11084050,13405,0,1739960628,12995.76363434,34.29606132000481,53433.05472552 2025-02-19,10:23:53.000,50,11083969,13365,0,1739960632,12995.837733749991,34.281963059998816,53433.215429280004 2025-02-19,10:23:57.000,50,11084027,13925,0,1739960636,12995.958987329992,34.22557002000394,53433.2922876 2025-02-19,10:24:01.000,50,11084026,13885,0,1739960640,12996.127395080002,34.22557002000394,53433.383120160004 2025-02-19,10:24:05.000,50,11084005,14165,0,1739960644,12996.167812940002,34.22557002000394,53433.48792696 2025-02-19,10:24:09.000,50,11083999,13605,0,1739960648,12996.241912349993,34.19737349999923,53433.550811040004 2025-02-19,10:24:13.000,50,11084055,13765,0,1739960652,12996.174549249998,34.119833069999004,53433.66260496001 2025-02-19,10:24:17.000,50,11084000,13285,0,1739960656,12996.154340319998,34.12688219999836,53433.77439888 2025-02-19,10:24:21.000,50,11084055,13605,0,1739960660,12996.228439729988,34.162127850002435,53434.01196096 2025-02-19,10:24:25.000,50,11084035,13605,0,1739960664,12996.093713529997,34.148029590003716,53434.15170336 2025-02-19,10:24:29.000,50,11084051,13485,0,1739960668,12995.965723640002,34.148029590003716,53434.21458744001 2025-02-19,10:24:33.000,50,11084026,13325,0,1739960672,12995.76363434,34.19737349999923,53434.21458744001 2025-02-19,10:24:37.000,50,11084063,13925,0,1739960676,12995.52112718,34.20442262999859,53434.22856168 2025-02-19,10:24:41.000,50,11084050,13565,0,1739960680,12995.285356329994,34.2326191500033,53434.13772912 2025-02-19,10:24:45.000,50,11083995,13445,0,1739960684,12995.137157509998,34.22557002000394,53434.123754880005 2025-02-19,10:24:49.000,50,11084005,13645,0,1739960688,12994.840759869992,34.24671741000202,53433.99798672001 2025-02-19,10:24:53.000,50,11084041,13485,0,1739960692,12994.685824740001,34.31015958000353,53434.004973840005 2025-02-19,10:24:57.000,50,11084056,13565,0,1739960696,12994.5241533,34.24671741000202,53433.97003824 2025-02-19,10:25:01.000,50,11084018,13925,0,1739960700,12994.470262819996,34.25376654000138,53434.004973840005 2025-02-19,10:25:05.000,50,11084020,13885,0,1739960704,12994.36248186,34.25376654000138,53433.9909996 2025-02-19,10:25:09.000,50,11083964,14125,0,1739960708,12994.20081042,34.22557002000394,53433.91414128 2025-02-19,10:25:13.000,50,11083984,13525,0,1739960712,12994.039138979999,34.21147175999795,53433.83029584001 2025-02-19,10:25:17.000,50,11083978,13325,0,1739960716,12993.971775879989,34.2326191500033,53433.80234736 2025-02-19,10:25:20.000,50,11084034,13805,0,1739960719,12993.877467539998,34.218520890004584,53433.73247616001 2025-02-19,10:25:24.000,50,11084017,13885,0,1739960723,12993.688850860002,34.23966828000266,53433.501901200005 2025-02-19,10:25:28.000,50,11084028,13925,0,1739960727,12993.675378239997,34.29606132000481,53433.55779816 2025-02-19,10:25:32.000,50,11083997,13885,0,1739960731,12993.614751449997,34.338356100000965,53433.48792696 2025-02-19,10:25:36.000,50,11083978,13765,0,1739960735,12993.554124659997,34.35950348999904,53433.48093984 2025-02-19,10:25:40.000,50,11084012,13525,0,1739960739,12993.473288939997,34.387700010003755,53433.44600424001 2025-02-19,10:25:44.000,50,11084023,13605,0,1739960743,12993.352035359996,34.345405230000324,53433.35517168001 2025-02-19,10:25:48.000,50,11083985,13525,0,1739960747,12993.23751808999,34.40179827000247,53433.383120160004 2025-02-19,10:25:52.000,50,11083960,13605,0,1739960751,12993.190363919995,34.45114217999799,53433.236390640006 2025-02-19,10:25:56.000,50,11084029,13525,0,1739960755,12993.069110339995,34.44409304999863,53433.25735200001 2025-02-19,10:26:00.000,50,11084035,13645,0,1739960759,12992.92091152,34.42999478999991,53433.10363536 2025-02-19,10:26:04.000,50,11083999,13645,0,1739960763,12992.860284729999,34.380650880004396,53432.998828560005 2025-02-19,10:26:08.000,50,11084015,13405,0,1739960767,12992.85354841999,34.40179827000247,53432.93594448 2025-02-19,10:26:12.000,50,11083951,13685,0,1739960771,12992.799657939999,34.380650880004396,53432.831137680005 2025-02-19,10:26:16.000,50,11084000,13525,0,1739960775,12992.840075799999,34.345405230000324,53432.7682536 2025-02-19,10:26:20.000,50,11084023,13805,0,1739960779,12992.880493659999,34.41589653000119,53432.81017632 2025-02-19,10:26:24.000,50,11084050,13845,0,1739960783,12992.840075799999,34.514584349999495,53432.68440816001 2025-02-19,10:26:28.000,50,11083996,13085,0,1739960787,12992.678404359998,34.507535220000136,53432.65645968001 2025-02-19,10:26:32.000,50,11084002,13405,0,1739960791,12992.637986499998,34.45819131000462,53432.5237044 2025-02-19,10:26:36.000,50,11084028,13485,0,1739960795,12992.516732919998,34.4793387000027,53432.46082032 2025-02-19,10:26:40.000,50,11083998,13765,0,1739960799,12992.348325170002,34.4793387000027,53432.30011656001 2025-02-19,10:26:44.000,50,11084028,13605,0,1739960803,12992.240544209992,34.45819131000462,53432.22325824001 2025-02-19,10:26:48.000,50,11084001,13565,0,1739960807,12992.186653730001,34.42294566000055,53432.1394128 2025-02-19,10:26:52.000,50,11083994,13325,0,1739960811,12992.06540015,34.387700010003755,53431.90883784 2025-02-19,10:26:56.000,50,11083981,13405,0,1739960815,12992.03845490999,34.345405230000324,53431.88787648001 2025-02-19,10:27:00.000,50,11084032,13605,0,1739960819,12992.12602694,34.30311045000417,53431.93678632001 2025-02-19,10:27:04.000,50,11083994,13405,0,1739960823,12992.200126349991,34.2678648000001,53431.83197952 2025-02-19,10:27:08.000,50,11084021,13605,0,1739960827,12992.119290629991,34.25376654000138,53431.7900568 2025-02-19,10:27:12.000,50,11083962,13925,0,1739960831,12992.159708489991,34.27491392999946,53431.73415984 2025-02-19,10:27:16.000,50,11083994,13685,0,1739960835,12992.092345389996,34.23966828000266,53431.727172720006 2025-02-19,10:27:20.000,50,11083964,13365,0,1739960839,12992.00477336,34.27491392999946,53431.63634016 2025-02-19,10:27:24.000,50,11083987,13285,0,1739960843,12991.9643555,34.281963059998816,53431.55249472001 2025-02-19,10:27:28.000,50,11083995,13805,0,1739960847,12991.95761918999,34.31720871000289,53431.58743032 2025-02-19,10:27:32.000,50,11084001,13685,0,1739960851,12991.890256089995,34.394749140003114,53431.41275232001 2025-02-19,10:27:36.000,50,11084026,13605,0,1739960855,12991.86331085,34.42294566000055,53431.4756364 2025-02-19,10:27:40.000,50,11084005,13525,0,1739960859,12991.7622662,34.42294566000055,53431.56646896 2025-02-19,10:27:44.000,50,11084013,13725,0,1739960863,12991.641012619999,34.42294566000055,53431.49659776 2025-02-19,10:27:48.000,50,11084003,14045,0,1739960867,12991.499550109998,34.380650880004396,53431.44768792 2025-02-19,10:27:52.000,50,11084037,13565,0,1739960871,12991.391769149988,34.31720871000289,53431.43371368001 2025-02-19,10:27:56.000,50,11083981,13805,0,1739960875,12991.270515570002,34.32425784000225,53431.30794552 2025-02-19,10:28:00.000,50,11084040,13245,0,1739960879,12991.115580439997,34.331306970001606,53431.12628040001 2025-02-19,10:28:04.000,50,11084016,13405,0,1739960883,12990.974117929996,34.31720871000289,53431.11929328 2025-02-19,10:28:08.000,50,11083999,13965,0,1739960887,12990.73834707999,34.31015958000353,53430.90269256 2025-02-19,10:28:12.000,50,11084011,13925,0,1739960891,12990.65751135999,34.281963059998816,53430.818847120005 2025-02-19,10:28:16.000,50,11083996,13365,0,1739960895,12990.55646670999,34.281963059998816,53430.60923352 2025-02-19,10:28:20.000,50,11084007,13165,0,1739960899,12990.62382981,34.331306970001606,53430.68609184 2025-02-19,10:28:24.000,50,11084048,13525,0,1739960903,12990.62382981,34.380650880004396,53430.61622064 2025-02-19,10:28:28.000,50,11084003,13365,0,1739960907,12990.569939329995,34.45819131000462,53430.56032368 2025-02-19,10:28:32.000,50,11084021,13725,0,1739960911,12990.448685749994,34.507535220000136,53430.52538808001 2025-02-19,10:28:36.000,50,11084018,13725,0,1739960915,12990.441949439999,34.528682609998214,53430.46949112 2025-02-19,10:28:40.000,50,11084042,13325,0,1739960919,12990.361113719999,34.59917390999908,53430.35769720001 2025-02-19,10:28:44.000,50,11084027,13765,0,1739960923,12990.293750619989,34.59212477999972,53430.23192904 2025-02-19,10:28:48.000,50,11084053,13445,0,1739960927,12990.300486929998,34.563928260002285,53430.2528904 2025-02-19,10:28:52.000,50,11084022,13805,0,1739960931,12990.192705969988,34.570977390001644,53430.17603208 2025-02-19,10:28:56.000,50,11083982,14005,0,1739960935,12990.132079180003,34.528682609998214,53430.113148 2025-02-19,10:29:00.000,50,11083978,13525,0,1739960939,12990.118606559998,34.53573174000485,53430.20398056 2025-02-19,10:29:04.000,50,11084007,13885,0,1739960943,12989.977144049997,34.6132721699978,53430.09218664001 2025-02-19,10:29:08.000,50,11084053,13965,0,1739960947,12989.835681539997,34.6132721699978,53430.01532832 2025-02-19,10:29:12.000,50,11083994,13765,0,1739960951,12989.700955339991,34.64851782000187,53429.92449576001 2025-02-19,10:29:16.000,50,11084004,13485,0,1739960955,12989.660537479991,34.578026520001,53429.84763744 2025-02-19,10:29:20.000,50,11084018,13565,0,1739960959,12989.492129729995,34.556879130002926,53429.67994656 2025-02-19,10:29:24.000,50,11084005,13925,0,1739960963,12989.350667219995,34.50048609000078,53429.42142312001 2025-02-19,10:29:28.000,50,11083979,13205,0,1739960967,12989.330458289995,34.47228957000334,53429.414436 2025-02-19,10:29:32.000,50,11083976,13445,0,1739960971,12989.249622569994,34.42999478999991,53429.29565496 2025-02-19,10:29:36.000,50,11083994,13525,0,1739960975,12989.34393091,34.3665526199984,53429.31661632 2025-02-19,10:29:40.000,50,11083973,13765,0,1739960979,12989.370876149995,34.31015958000353,53429.28866784 2025-02-19,10:29:44.000,50,11083995,13565,0,1739960983,12989.37761245999,34.3665526199984,53429.23277088001 2025-02-19,10:29:48.000,50,11084040,13645,0,1739960987,12989.41803031999,34.35245435999968,53429.14892544 2025-02-19,10:29:52.000,50,11084005,13765,0,1739960991,12989.35740352999,34.331306970001606,53429.14892544 2025-02-19,10:29:56.000,50,11083960,14085,0,1739960995,12989.4045577,34.35245435999968,53429.10700272 2025-02-19,10:30:00.000,50,11084000,14205,0,1739960999,12989.370876149995,34.387700010003755,53429.0301444 2025-02-19,10:30:04.000,50,11084026,13805,0,1739961003,12989.38434877,34.42294566000055,53428.98123456 2025-02-19,10:30:08.000,50,11084022,13325,0,1739961007,12989.34393091,34.48638783000206,53428.876427760006 2025-02-19,10:30:12.000,50,11084026,13845,0,1739961011,12989.391085079995,34.48638783000206,53428.91136336 2025-02-19,10:30:16.000,50,11084002,13845,0,1739961015,12989.431502939995,34.54278087000421,53428.925337600005 2025-02-19,10:30:20.000,50,11084066,13685,0,1739961019,12989.44497556,34.58507565000036,53428.99520880001 2025-02-19,10:30:24.000,50,11083973,13565,0,1739961023,12989.492129729995,34.64851782000187,53428.93931184 2025-02-19,10:30:28.000,50,11084015,13725,0,1739961027,12989.55949282999,34.71900912000274,53429.0301444 2025-02-19,10:30:32.000,50,11084038,13525,0,1739961031,12989.606647,34.71195999000338,53429.03713152001 2025-02-19,10:30:36.000,50,11084062,13605,0,1739961035,12989.714427959996,34.754254769999534,53429.06508000001 2025-02-19,10:30:40.000,50,11083997,13645,0,1739961039,12989.801999989992,34.803598680002324,53429.0301444 2025-02-19,10:30:44.000,50,11084049,13445,0,1739961043,12989.842417849992,34.83179519999976,53429.06508000001 2025-02-19,10:30:48.000,50,11084024,13525,0,1739961047,12989.855890469997,34.796549550002965,53429.1000156 2025-02-19,10:30:52.000,50,11083996,13765,0,1739961051,12989.936726189997,34.789500420003606,53429.12796408 2025-02-19,10:30:56.000,50,11084041,13565,0,1739961055,12990.057979769997,34.740156510000816,53429.07905424 2025-02-19,10:31:00.000,50,11084038,13645,0,1739961059,12990.354377409989,34.65556695000123,53429.23277088001 2025-02-19,10:31:04.000,50,11084014,13885,0,1739961063,12990.549730399995,34.66261608000059,53429.32360344001 2025-02-19,10:31:08.000,50,11083982,13845,0,1739961067,12990.691192909995,34.7260582500021,53429.42142312001 2025-02-19,10:31:12.000,50,11084038,13485,0,1739961071,12990.6844566,34.7260582500021,53429.30264208001 2025-02-19,10:31:16.000,50,11084026,13525,0,1739961075,12990.711401839995,34.68376346999867,53429.47033296001 2025-02-19,10:31:20.000,50,11084039,13365,0,1739961079,12990.73834707999,34.63441956000315,53429.547191280006 2025-02-19,10:31:24.000,50,11084003,13645,0,1739961083,12990.792237559996,34.59212477999972,53429.6240496 2025-02-19,10:31:28.000,50,11084058,13285,0,1739961087,12990.76529232,34.521633479998854,53429.67295944 2025-02-19,10:31:32.000,50,11084019,13765,0,1739961091,12990.82591911,34.54278087000421,53429.77077912 2025-02-19,10:31:36.000,50,11084019,13925,0,1739961095,12990.792237559996,34.49343696000142,53429.75680488001 2025-02-19,10:31:40.000,50,11084003,13925,0,1739961099,12990.940436379991,34.41589653000119,53429.931482880005 2025-02-19,10:31:44.000,50,11084030,13885,0,1739961103,12990.79897386999,34.35950348999904,53429.8685988 2025-02-19,10:31:48.000,50,11083966,13725,0,1739961107,12990.84612804,34.32425784000225,53430.04327680001 2025-02-19,10:31:52.000,50,11084039,13365,0,1739961111,12990.852864349996,34.35950348999904,53430.06423816 2025-02-19,10:31:56.000,50,11084053,13245,0,1739961115,12990.832655419996,34.35245435999968,53430.16205784001 2025-02-19,10:32:00.000,50,11084045,14005,0,1739961119,12990.76529232,34.24671741000202,53430.12013512001 2025-02-19,10:32:04.000,50,11083978,13525,0,1739961123,12990.751819699995,34.26081567000074,53430.24590328 2025-02-19,10:32:08.000,50,11084022,13925,0,1739961127,12990.78550125,34.2678648000001,53430.21096768001 2025-02-19,10:32:12.000,50,11084043,13565,0,1739961131,12990.81918279999,34.31720871000289,53430.462504 2025-02-19,10:32:16.000,50,11084010,13685,0,1739961135,12990.77876493999,34.29606132000481,53430.42756840001 2025-02-19,10:32:20.000,50,11084025,13565,0,1739961139,12990.72487446,34.289012189998175,53430.67211760001 2025-02-19,10:32:24.000,50,11083971,13845,0,1739961143,12990.71813814999,34.281963059998816,53430.64416912001 2025-02-19,10:32:28.000,50,11084001,13765,0,1739961147,12990.731610769995,34.23966828000266,53430.7070532 2025-02-19,10:32:32.000,50,11084051,13565,0,1739961151,12990.670983979995,34.19032436999987,53430.721027440006 2025-02-19,10:32:36.000,50,11083999,13885,0,1739961155,12990.76529232,34.18327524000051,53430.74897592 2025-02-19,10:32:40.000,50,11084053,13805,0,1739961159,12990.74508339,34.19737349999923,53430.82583424 2025-02-19,10:32:44.000,50,11084006,13325,0,1739961163,12990.70466553,34.12688219999836,53430.7769244 2025-02-19,10:32:48.000,50,11084002,13285,0,1739961167,12990.60362088,34.119833069999004,53430.86076984001 2025-02-19,10:32:52.000,50,11083993,13925,0,1739961171,12990.4823673,34.02819438000006,53430.83980848001 2025-02-19,10:32:56.000,50,11083984,13565,0,1739961175,12990.347641099994,33.99294873000326,53430.9166668 2025-02-19,10:33:00.000,50,11084035,13645,0,1739961179,12990.219651209998,33.95770307999919,53430.96557664 2025-02-19,10:33:04.000,50,11083972,13245,0,1739961183,12990.132079180003,33.94360482000047,53430.99352512 2025-02-19,10:33:08.000,50,11084064,13405,0,1739961187,12990.037770839997,33.95065394999983,53431.01448648 2025-02-19,10:33:12.000,50,11083989,13205,0,1739961191,12989.842417849992,34.0211452500007,53431.00749936001 2025-02-19,10:33:16.000,50,11084033,13485,0,1739961195,12989.674010099996,34.01409612000134,53431.00051224001 2025-02-19,10:33:20.000,50,11084005,13485,0,1739961199,12989.52581128,34.02819438000006,53430.95858952001 2025-02-19,10:33:24.000,50,11084030,13325,0,1739961203,12989.451711869995,34.0211452500007,53430.83980848001 2025-02-19,10:33:28.000,50,11084019,13485,0,1739961207,12989.32372198,34.07048916000349,53430.9516024 2025-02-19,10:33:32.000,50,11084002,13445,0,1739961211,12989.101423749999,34.148029590003716,53430.769937280005 2025-02-19,10:33:36.000,50,11083987,13605,0,1739961215,12989.013851719988,34.148029590003716,53430.867756960004 2025-02-19,10:33:40.000,50,11084005,13445,0,1739961219,12988.993642789988,34.105734810000286,53430.9166668 2025-02-19,10:33:44.000,50,11084027,13605,0,1739961223,12988.993642789988,34.105734810000286,53430.888718320006 2025-02-19,10:33:48.000,50,11084021,13525,0,1739961227,12988.993642789988,34.06344003000413,53430.92365392 2025-02-19,10:33:52.000,50,11083952,13325,0,1739961231,12988.906070759993,34.119833069999004,53430.85378272 2025-02-19,10:33:55.000,50,11083954,13685,0,1739961234,12988.805026109992,34.06344003000413,53430.818847120005 2025-02-19,10:33:59.000,50,11084018,13245,0,1739961238,12988.670299910002,34.049341769998136,53430.74198880001 2025-02-19,10:34:03.000,50,11083995,13965,0,1739961242,12988.589464190001,34.0211452500007,53430.64416912001 2025-02-19,10:34:07.000,50,11083998,14045,0,1739961246,12988.501892159991,33.99999786000262,53430.57429792001 2025-02-19,10:34:11.000,50,11084005,13565,0,1739961250,12988.38063857999,34.0211452500007,53430.53936232 2025-02-19,10:34:15.000,50,11084005,13725,0,1739961254,12988.30653917,34.03524350999942,53430.51840096 2025-02-19,10:34:19.000,50,11084010,13405,0,1739961258,12988.192021899995,34.00704699000198,53430.54634944001 2025-02-19,10:34:23.000,50,11083975,13405,0,1739961262,12988.023614149999,33.97180133999791,53430.385645680006 2025-02-19,10:34:27.000,50,11084011,13525,0,1739961266,12987.855206399989,33.936555690001114,53430.30878736001 2025-02-19,10:34:31.000,50,11084024,13725,0,1739961270,12987.740689129998,33.86606439000025,53430.25987752001 2025-02-19,10:34:35.000,50,11083991,13405,0,1739961274,12987.686798649993,33.82376961000409,53430.16904496001 2025-02-19,10:34:39.000,50,11083987,13645,0,1739961278,12987.477973039997,33.78852396000002,53430.08519952 2025-02-19,10:34:43.000,50,11083998,13725,0,1739961282,12987.323037909991,33.78147483000066,53429.90353440001 2025-02-19,10:34:47.000,50,11084020,13685,0,1739961286,12987.14789385,33.71803265999915,53429.89654728 2025-02-19,10:34:51.000,50,11084002,13445,0,1739961290,12986.98622241,33.76737657000194,53429.763792000005 2025-02-19,10:34:55.000,50,11084053,13325,0,1739961294,12986.932331929995,33.8096713499981,53429.7288564 2025-02-19,10:34:59.000,50,11084013,13845,0,1739961298,12986.83802358999,33.83786787000281,53429.74283064 2025-02-19,10:35:03.000,50,11083973,13445,0,1739961302,12986.689824769994,33.84491700000217,53429.65898520001 2025-02-19,10:35:07.000,50,11084031,13525,0,1739961306,12986.608989049993,33.85196613000153,53429.58212688 2025-02-19,10:35:11.000,50,11084018,13525,0,1739961310,12986.433844990002,33.873113519999606,53429.547191280006 2025-02-19,10:35:15.000,50,11084021,13405,0,1739961314,12986.258700929997,33.85196613000153,53429.4843072 2025-02-19,10:35:19.000,50,11084043,13565,0,1739961318,12986.00945746,33.91540830000304,53429.379500400006 2025-02-19,10:35:23.000,50,11083999,14085,0,1739961322,12985.78042291999,33.99999786000262,53429.23277088001 2025-02-19,10:35:27.000,50,11083995,13885,0,1739961326,12985.591806239994,34.112783939999645,53429.1000156 2025-02-19,10:35:31.000,50,11084011,13805,0,1739961330,12985.443607419998,34.169176980001794,53428.98123456 2025-02-19,10:35:35.000,50,11084015,13845,0,1739961334,12985.342562769998,34.281963059998816,53428.91835048001 2025-02-19,10:35:39.000,50,11084026,13285,0,1739961338,12985.234781810002,34.42999478999991,53428.84847928001 2025-02-19,10:35:43.000,50,11083985,13805,0,1739961342,12985.140473469997,34.556879130002926,53428.757646720005 2025-02-19,10:35:47.000,50,11084003,13525,0,1739961346,12985.025956199992,34.60622303999844,53428.659827040006 2025-02-19,10:35:51.000,50,11084004,13765,0,1739961350,12984.938384169996,34.7260582500021,53428.541046000006 2025-02-19,10:35:55.000,50,11083995,13325,0,1739961354,12984.884493689991,34.782451290004246,53428.42925208 2025-02-19,10:35:59.000,50,11084035,13805,0,1739961358,12984.823866899991,34.930483019998064,53428.184702880004 2025-02-19,10:36:03.000,50,11084045,13205,0,1739961362,12984.891230000001,34.95163041000342,53428.135793040005 2025-02-19,10:36:07.000,50,11083983,13485,0,1739961366,12984.951856790001,35.00802344999829,53428.00303776 2025-02-19,10:36:11.000,50,11084045,13925,0,1739961370,12985.025956199992,35.08556387999852,53427.92617944 2025-02-19,10:36:15.000,50,11084026,13125,0,1739961374,12985.066374059992,35.21949735000089,53427.870282480006 2025-02-19,10:36:19.000,50,11084014,13645,0,1739961378,12985.241518119998,35.40277472999878,53427.94015368001 2025-02-19,10:36:23.000,50,11083967,13445,0,1739961382,12985.302144909998,35.48736428999837,53427.85630824 2025-02-19,10:36:27.000,50,11084023,13205,0,1739961386,12985.409925869993,35.49441341999773,53427.84233400001 2025-02-19,10:36:31.000,50,11084051,13405,0,1739961390,12985.524443139999,35.62129776000074,53427.82835976 2025-02-19,10:36:35.000,50,11083981,13565,0,1739961394,12985.65916933999,35.7411329700044,53427.75848856 2025-02-19,10:36:39.000,50,11084007,13965,0,1739961398,12985.68611458,35.86801731000014,53427.70957872 2025-02-19,10:36:43.000,50,11084060,13605,0,1739961402,12985.90167649999,35.90326296000421,53427.77944992 2025-02-19,10:36:47.000,50,11084026,13485,0,1739961406,12986.043139009991,35.93850861000101,53427.68861736 2025-02-19,10:36:51.000,50,11084011,13565,0,1739961410,12986.231755690002,36.016049040001235,53427.78643704 2025-02-19,10:36:55.000,50,11084009,13765,0,1739961414,12986.285646169992,36.13588425000489,53427.74451432001 2025-02-19,10:36:59.000,50,11084036,14245,0,1739961418,12986.454053920002,36.241621200002555,53427.84233400001 2025-02-19,10:37:03.000,50,11084014,13245,0,1739961422,12986.487735469993,36.3332598900015,53427.870282480006 2025-02-19,10:37:07.000,50,11084037,13685,0,1739961426,12986.467526539993,36.417849450001086,53427.870282480006 2025-02-19,10:37:11.000,50,11084028,13565,0,1739961430,12986.480999159998,36.51653726999939,53427.79342416001 2025-02-19,10:37:15.000,50,11084000,13605,0,1739961434,12986.507944399993,36.55883205000282,53427.78643704 2025-02-19,10:37:19.000,50,11084046,13245,0,1739961438,12986.561834879998,36.67161812999984,53427.667656 2025-02-19,10:37:23.000,50,11084028,13525,0,1739961442,12986.595516429988,36.81260073000158,53427.61874616 2025-02-19,10:37:27.000,50,11084013,13725,0,1739961446,12986.710033699994,36.939485070004594,53427.61175904 2025-02-19,10:37:31.000,50,11084028,13765,0,1739961450,12986.75718786999,36.96768159000203,53427.43009392 2025-02-19,10:37:35.000,50,11084046,13365,0,1739961454,12986.952540859995,37.066369410000334,53427.50695224001 2025-02-19,10:37:39.000,50,11084015,13645,0,1739961458,12987.20852064,37.16505722999864,53427.57682344001 2025-02-19,10:37:43.000,50,11084022,13965,0,1739961462,12987.329774220001,37.18620462000399,53427.52791360001 2025-02-19,10:37:47.000,50,11084054,13605,0,1739961466,12987.605962929993,37.115713320003124,53427.513939360004 2025-02-19,10:37:51.000,50,11084029,13685,0,1739961470,12987.767634369993,37.14390984000056,53427.55586208001 2025-02-19,10:37:55.000,50,11084013,13805,0,1739961474,12987.97645997999,37.15800809999928,53427.5977848 2025-02-19,10:37:59.000,50,11084027,13405,0,1739961478,12988.131395109995,37.12276245000248,53427.50695224001 2025-02-19,10:38:03.000,50,11084028,13245,0,1739961482,12988.30653917,37.15800809999928,53427.583810560005 2025-02-19,10:38:07.000,50,11084002,13445,0,1739961486,12988.44800168,37.19325375000335,53427.5628492 2025-02-19,10:38:11.000,50,11084014,13565,0,1739961490,12988.515364779996,37.18620462000399,53427.55586208001 2025-02-19,10:38:15.000,50,11084010,13485,0,1739961494,12988.522101089991,37.27079418000358,53427.534900720006 2025-02-19,10:38:19.000,50,11084015,13685,0,1739961498,12988.636618359997,37.20735201000207,53427.62573328001 2025-02-19,10:38:23.000,50,11084010,13565,0,1739961502,12988.757871939997,37.18620462000399,53427.60477192001 2025-02-19,10:38:27.000,50,11084019,13565,0,1739961506,12988.946488619993,37.17915549000463,53427.653681760006 2025-02-19,10:38:31.000,50,11083994,13725,0,1739961510,12989.087951129994,37.172106359998,53427.653681760006 2025-02-19,10:38:35.000,50,11083993,13845,0,1739961514,12989.23614994999,37.19325375000335,53427.63970752 2025-02-19,10:38:39.000,50,11084006,14005,0,1739961518,12989.27656780999,37.22145027000079,53427.56983632 2025-02-19,10:38:43.000,50,11084022,13325,0,1739961522,12989.350667219995,37.21440114000143,53427.681630240004 2025-02-19,10:38:47.000,50,11084012,13245,0,1739961526,12989.370876149995,37.20030288000271,53427.485990880006 2025-02-19,10:38:51.000,50,11084008,13765,0,1739961530,12989.46518449,37.20735201000207,53427.67464312001 2025-02-19,10:38:55.000,50,11084001,13965,0,1739961534,12989.532547589995,37.242597659998864,53427.57682344001 2025-02-19,10:38:59.000,50,11084003,13765,0,1739961538,12989.674010099996,37.242597659998864,53427.702591600006 2025-02-19,10:39:03.000,50,11084027,13245,0,1739961542,12989.707691650001,37.341285480004444,53427.71656584 2025-02-19,10:39:07.000,50,11084041,13445,0,1739961546,12989.781791059992,37.31308895999973,53427.702591600006 2025-02-19,10:39:11.000,50,11084051,13565,0,1739961550,12989.855890469997,37.35538374000316,53427.751501440005 2025-02-19,10:39:15.000,50,11084016,13565,0,1739961554,12989.963671429992,37.39767851999932,53427.72355296001 2025-02-19,10:39:19.000,50,11084001,13485,0,1739961558,12989.997352979997,37.411776779998036,53427.751501440005 2025-02-19,10:39:23.000,50,11084030,13845,0,1739961562,12990.051243460002,37.39767851999932,53427.72355296001 2025-02-19,10:39:27.000,50,11083993,13565,0,1739961566,12990.152288109988,37.43997330000275,53427.870282480006 2025-02-19,10:39:31.000,50,11084020,13605,0,1739961570,12990.179233349998,37.454071560001466,53427.79342416001 2025-02-19,10:39:35.000,50,11083997,13885,0,1739961574,12990.165760729993,37.517513730002975,53427.800411280004 2025-02-19,10:39:39.000,50,11083989,13365,0,1739961578,12990.246596449993,37.524562860002334,53427.92617944 2025-02-19,10:39:43.000,50,11083979,13565,0,1739961582,12990.239860139998,37.53866112000105,53427.9471408 2025-02-19,10:39:47.000,50,11084054,13565,0,1739961586,12990.253332759989,37.5950541600032,53427.89823096 2025-02-19,10:39:51.000,50,11084025,13285,0,1739961590,12990.239860139998,37.56685763999849,53427.8772696 2025-02-19,10:39:55.000,50,11084000,13845,0,1739961594,12990.307223239994,37.58800503000384,53427.92617944 2025-02-19,10:39:59.000,50,11083985,13365,0,1739961598,12990.266805379993,37.53161199000169,53427.85630824 2025-02-19,10:40:03.000,50,11083996,13125,0,1739961602,12990.260069069998,37.468169820000185,53427.77944992 2025-02-19,10:40:07.000,50,11084040,13645,0,1739961606,12990.287014309994,37.43292417000339,53427.69560448001 2025-02-19,10:40:11.000,50,11084009,13765,0,1739961610,12990.293750619989,37.284892440002295,53427.70957872 2025-02-19,10:40:15.000,50,11083994,13645,0,1739961614,12990.293750619989,37.242597659998864,53427.75848856 2025-02-19,10:40:19.000,50,11083987,13445,0,1739961618,12990.361113719999,37.172106359998,53427.89124384001 2025-02-19,10:40:23.000,50,11084019,13565,0,1739961622,12990.287014309994,37.09456592999777,53427.83534688 2025-02-19,10:40:27.000,50,11084033,13485,0,1739961626,12990.152288109988,37.059320280000975,53427.800411280004 2025-02-19,10:40:31.000,50,11084035,13605,0,1739961630,12990.071452390002,36.96063246000267,53427.8772696 2025-02-19,10:40:35.000,50,11083952,13565,0,1739961634,12989.950198810002,36.93243593999796,53427.800411280004 2025-02-19,10:40:39.000,50,11083981,13445,0,1739961638,12989.748109510001,36.93243593999796,53427.702591600006 2025-02-19,10:40:43.000,50,11084070,13805,0,1739961642,12989.62685593,36.840797249999014,53427.653681760006 2025-02-19,10:40:47.000,50,11084004,14245,0,1739961646,12989.492129729995,36.77735508000478,53427.632720400004 2025-02-19,10:40:51.000,50,11083975,13565,0,1739961650,12989.31698566999,36.71391291000327,53427.54188784 2025-02-19,10:40:55.000,50,11084031,13605,0,1739961654,12989.148577919994,36.67161812999984,53427.57682344001 2025-02-19,10:40:59.000,50,11084008,13685,0,1739961658,12989.061005889998,36.61522508999769,53427.52791360001 2025-02-19,10:41:03.000,50,11083990,13565,0,1739961662,12988.906070759993,36.62227422000433,53427.47201664 2025-02-19,10:41:07.000,50,11083977,13605,0,1739961666,12988.724190389992,36.52358639999875,53427.43009392 2025-02-19,10:41:11.000,50,11083977,13725,0,1739961670,12988.589464190001,36.481291620002594,53427.38817120001 2025-02-19,10:41:15.000,50,11083995,13565,0,1739961674,12988.441265369991,36.5447337900041,53427.297338640004 2025-02-19,10:41:19.000,50,11084043,13645,0,1739961678,12988.30653917,36.48834075000195,53427.129647760004 2025-02-19,10:41:23.000,50,11083950,13365,0,1739961682,12988.17854927999,36.48834075000195,53427.01785384 2025-02-19,10:41:27.000,50,11084046,13085,0,1739961686,12988.171812969995,36.467193360003876,53427.02484096001 2025-02-19,10:41:31.000,50,11084049,13645,0,1739961690,12988.06403201,36.51653726999939,53426.92702128 2025-02-19,10:41:35.000,50,11083991,13485,0,1739961694,12988.1246588,36.48834075000195,53427.07375080001 2025-02-19,10:41:39.000,50,11084030,13605,0,1739961698,12988.131395109995,36.45309509999788,53427.129647760004 2025-02-19,10:41:43.000,50,11084025,13445,0,1739961702,12988.06403201,36.48834075000195,53427.19253184001 2025-02-19,10:41:47.000,50,11084002,13605,0,1739961706,12987.936042119989,36.50948814000003,53427.14362200001 2025-02-19,10:41:51.000,50,11084046,13605,0,1739961710,12987.808052229993,36.601126829998975,53427.11567352 2025-02-19,10:41:55.000,50,11084039,13805,0,1739961714,12987.787843299993,36.657519870001124,53427.16458336 2025-02-19,10:41:59.000,50,11084027,13365,0,1739961718,12987.733952819988,36.78440421000414,53427.14362200001 2025-02-19,10:42:03.000,50,11083978,13285,0,1739961722,12987.673326030002,36.77735508000478,53427.1086864 2025-02-19,10:42:07.000,50,11083983,13485,0,1739961726,12987.646380789993,36.840797249999014,53427.14362200001 2025-02-19,10:42:11.000,50,11083996,13765,0,1739961730,12987.680062339998,36.9253868099986,53427.18554472 2025-02-19,10:42:15.000,50,11083993,13605,0,1739961734,12987.693534960003,37.03112376000354,53427.248428800005 2025-02-19,10:42:19.000,50,11083989,13525,0,1739961738,12987.713743889988,37.04522202000226,53427.33926136001 2025-02-19,10:42:23.000,50,11084009,13925,0,1739961742,12987.733952819988,37.066369410000334,53427.346248480004 2025-02-19,10:42:26.000,50,11084044,13645,0,1739961745,12987.693534960003,37.066369410000334,53427.38118408 2025-02-19,10:42:30.000,50,11084052,13445,0,1739961749,12987.713743889988,37.08751679999841,53427.3532356 2025-02-19,10:42:34.000,50,11084016,13605,0,1739961753,12987.727216509993,37.0381728900029,53427.43009392 2025-02-19,10:42:38.000,50,11083981,13485,0,1739961757,12987.720480199998,37.12276245000248,53427.36022272001 2025-02-19,10:42:42.000,50,11084019,13805,0,1739961761,12987.821524849998,37.1368607100012,53427.43708104001 2025-02-19,10:42:46.000,50,11084038,13365,0,1739961765,12987.814788539989,37.22145027000079,53427.40913256001 2025-02-19,10:42:50.000,50,11084017,13725,0,1739961769,12987.808052229993,37.341285480004444,53427.40913256001 2025-02-19,10:42:54.000,50,11084011,13525,0,1739961773,12987.814788539989,37.454071560001466,53427.416119680005 2025-02-19,10:42:58.000,50,11084043,13885,0,1739961777,12987.895624259989,37.53161199000169,53427.57682344001 2025-02-19,10:43:02.000,50,11084049,13605,0,1739961781,12987.875415329989,37.60915242000192,53427.54188784 2025-02-19,10:43:06.000,50,11083979,13565,0,1739961785,12987.922569499999,37.7289876299983,53427.5977848 2025-02-19,10:43:10.000,50,11084000,13205,0,1739961789,12988.023614149999,37.79242979999981,53427.68861736 2025-02-19,10:43:14.000,50,11083952,13405,0,1739961793,12988.07750462999,37.926363270002184,53427.72355296001 2025-02-19,10:43:18.000,50,11083997,13525,0,1739961797,12988.050559389994,37.96865804999834,53427.68861736 2025-02-19,10:43:22.000,50,11083984,14165,0,1739961801,12988.09771355999,38.01095283000177,53427.77944992 2025-02-19,10:43:26.000,50,11083999,13445,0,1739961805,12988.11792248999,38.046198479998566,53427.77944992 2025-02-19,10:43:30.000,50,11084040,13245,0,1739961809,12988.131395109995,38.08144413000264,53427.870282480006 2025-02-19,10:43:34.000,50,11084046,13645,0,1739961813,12988.1246588,38.17308282000158,53427.79342416001 2025-02-19,10:43:38.000,50,11084000,13725,0,1739961817,12988.272857619995,38.20832846999838,53427.95412792 2025-02-19,10:43:42.000,50,11083998,13605,0,1739961821,12988.19875820999,38.20832846999838,53428.02399912 2025-02-19,10:43:46.000,50,11084037,13365,0,1739961825,12988.26612131,38.23652499000309,53428.02399912 2025-02-19,10:43:50.000,50,11084030,13805,0,1739961829,12988.34022071999,38.25767238000117,53428.10085744 2025-02-19,10:43:54.000,50,11084041,13685,0,1739961833,12988.36716596,38.30701629000396,53428.10085744 2025-02-19,10:43:58.000,50,11083972,14045,0,1739961837,12988.373902269996,38.321114550002676,53428.07290896 2025-02-19,10:44:02.000,50,11084026,13765,0,1739961841,12988.353693339996,38.278819769999245,53428.05893472001 2025-02-19,10:44:06.000,50,11084012,13485,0,1739961845,12988.414320129996,38.23652499000309,53428.0519476 2025-02-19,10:44:10.000,50,11084030,13365,0,1739961849,12988.36716596,38.25767238000117,53428.06592184 2025-02-19,10:44:14.000,50,11083965,13605,0,1739961853,12988.40758382,38.21537759999774,53428.14278016 2025-02-19,10:44:18.000,50,11084039,13765,0,1739961857,12988.441265369991,38.17308282000158,53428.254574080005 2025-02-19,10:44:22.000,50,11084041,13605,0,1739961861,12988.461474299991,38.11668977999943,53428.23361272 2025-02-19,10:44:26.000,50,11083991,13325,0,1739961865,12988.515364779996,38.053247609997925,53428.22662560001 2025-02-19,10:44:30.000,50,11083971,13325,0,1739961869,12988.508628470001,38.07439500000328,53428.17072864 2025-02-19,10:44:34.000,50,11084041,13445,0,1739961873,12988.515364779996,38.046198479998566,53428.22662560001 2025-02-19,10:44:38.000,50,11083997,13565,0,1739961877,12988.495155849996,37.95455978999962,53428.184702880004 2025-02-19,10:44:42.000,50,11083989,13605,0,1739961881,12988.40758382,37.96160891999898,53428.06592184 2025-02-19,10:44:46.000,50,11084045,13885,0,1739961885,12988.36042964999,37.862921100000676,53428.10085744 2025-02-19,10:44:50.000,50,11084054,13605,0,1739961889,12988.232439759995,37.79242979999981,53427.89823096 2025-02-19,10:44:54.000,50,11084004,13805,0,1739961893,12988.16507666,37.71488936999958,53427.84233400001 2025-02-19,10:44:58.000,50,11084010,13365,0,1739961897,12988.15834034999,37.644398069998715,53427.84233400001 2025-02-19,10:45:02.000,50,11083982,13205,0,1739961901,12988.070768319994,37.5950541600032,53427.751501440005 2025-02-19,10:45:06.000,50,11084048,13525,0,1739961905,12988.07750462999,37.4963663400049,53427.702591600006 2025-02-19,10:45:10.000,50,11084034,13405,0,1739961909,12988.030350459994,37.44702243000211,53427.54887496 2025-02-19,10:45:14.000,50,11084033,14085,0,1739961913,12987.962987359999,37.454071560001466,53427.47900376001 2025-02-19,10:45:18.000,50,11084002,13365,0,1739961917,12987.875415329989,37.411776779998036,53427.3532356 2025-02-19,10:45:22.000,50,11083980,13365,0,1739961921,12987.733952819988,37.42587504000403,53427.15759624 2025-02-19,10:45:26.000,50,11083985,13605,0,1739961925,12987.686798649993,37.36243287000252,53427.10169928001 2025-02-19,10:45:30.000,50,11083992,13325,0,1739961929,12987.605962929993,37.32013808999909,53426.95496976001 2025-02-19,10:45:34.000,50,11084006,13805,0,1739961933,12987.585753999992,37.36243287000252,53426.968944 2025-02-19,10:45:38.000,50,11083998,13405,0,1739961937,12987.451027800002,37.29899070000101,53426.90605992001 2025-02-19,10:45:42.000,50,11083982,13565,0,1739961941,12987.477973039997,37.24964678999822,53426.83618872001 2025-02-19,10:45:46.000,50,11083997,13605,0,1739961945,12987.518390899997,37.30603983000037,53426.80824024001 2025-02-19,10:45:50.000,50,11083983,13805,0,1739961949,12987.457764109997,37.284892440002295,53426.6545236 2025-02-19,10:45:54.000,50,11084015,13525,0,1739961953,12987.424082559992,37.27079418000358,53426.54971680001 2025-02-19,10:45:58.000,50,11083979,13565,0,1739961957,12987.390401010001,37.242597659998864,53426.46587136 2025-02-19,10:46:02.000,50,11084025,13885,0,1739961961,12987.397137319997,37.20030288000271,53426.31914184 2025-02-19,10:46:06.000,50,11084038,13285,0,1739961965,12987.451027800002,37.21440114000143,53426.34709032 2025-02-19,10:46:10.000,50,11083992,14205,0,1739961969,12987.383664699992,37.172106359998,53426.22132216 2025-02-19,10:46:14.000,50,11084033,14005,0,1739961973,12987.323037909991,37.20030288000271,53426.13747672001 2025-02-19,10:46:18.000,50,11084021,13765,0,1739961977,12987.309565290001,37.228499400000146,53426.2003608 2025-02-19,10:46:22.000,50,11083996,13765,0,1739961981,12987.26914743,37.242597659998864,53426.20734792 2025-02-19,10:46:26.000,50,11084008,13445,0,1739961985,12987.18157539999,37.228499400000146,53426.09555400001 2025-02-19,10:46:30.000,50,11083990,13565,0,1739961989,12987.094003369995,37.19325375000335,53426.04664416001 2025-02-19,10:46:34.000,50,11084024,13565,0,1739961993,12987.033376579995,37.09456592999777,53425.96279872 2025-02-19,10:46:38.000,50,11084018,13765,0,1739961997,12986.97948609999,37.12981158000184,53425.84401768 2025-02-19,10:46:42.000,50,11084080,13285,0,1739962001,12986.95927716999,37.115713320003124,53425.80209496001 2025-02-19,10:46:46.000,50,11084033,13885,0,1739962005,12986.85823251999,37.12276245000248,53425.71824952 2025-02-19,10:46:50.000,50,11084025,13285,0,1739962009,12986.81781465999,37.172106359998,53425.71126240001 2025-02-19,10:46:54.000,50,11084000,13925,0,1739962013,12986.629197979993,37.17915549000463,53425.55055864 2025-02-19,10:46:58.000,50,11084052,13925,0,1739962017,12986.649406909994,37.25669592000486,53425.66235256001 2025-02-19,10:47:02.000,50,11084035,13445,0,1739962021,12986.548362259993,37.235548529999505,53425.620429840004 2025-02-19,10:47:06.000,50,11084031,13805,0,1739962025,12986.480999159998,37.22145027000079,53425.46671320001 2025-02-19,10:47:10.000,50,11083966,13565,0,1739962029,12986.400163439997,37.22145027000079,53425.44575184001 2025-02-19,10:47:14.000,50,11084028,13765,0,1739962033,12986.312591410002,37.235548529999505,53425.31299656 2025-02-19,10:47:18.000,50,11083989,13565,0,1739962037,12986.184601519992,37.277843310002936,53425.236138240005 2025-02-19,10:47:22.000,50,11084011,13405,0,1739962041,12986.144183659992,37.242597659998864,53425.22915112001 2025-02-19,10:47:26.000,50,11084021,13445,0,1739962045,12986.056611629996,37.21440114000143,53425.117357200004 2025-02-19,10:47:30.000,50,11083991,13005,0,1739962049,12985.98251221999,37.18620462000399,53425.06146024001 2025-02-19,10:47:34.000,50,11084011,13805,0,1739962053,12985.88146756999,37.172106359998,53424.92171784001 2025-02-19,10:47:38.000,50,11084004,13765,0,1739962057,12985.814104469995,37.20030288000271,53424.96364056001 2025-02-19,10:47:42.000,50,11084006,13725,0,1739962061,12985.753477679995,37.17915549000463,53424.802936800006 2025-02-19,10:47:46.000,50,11083990,13845,0,1739962065,12985.692850889995,37.20735201000207,53424.80992392 2025-02-19,10:47:50.000,50,11084014,13765,0,1739962069,12985.69958719999,37.20030288000271,53424.79594968001 2025-02-19,10:47:54.000,50,11084008,13605,0,1739962073,12985.713059819995,37.15095896999992,53424.69114288 2025-02-19,10:47:58.000,50,11083974,13925,0,1739962077,12985.672641959995,37.108664190003765,53424.565374720005 2025-02-19,10:48:02.000,50,11083977,13285,0,1739962081,12985.652433029994,37.108664190003765,53424.495503520004 2025-02-19,10:48:06.000,50,11083998,13885,0,1739962085,12985.605278859999,37.14390984000056,53424.34178688001 2025-02-19,10:48:10.000,50,11084022,13885,0,1739962089,12985.591806239994,37.16505722999864,53424.36973536001 2025-02-19,10:48:14.000,50,11084008,13565,0,1739962093,12985.55812468999,37.20030288000271,53424.3138384 2025-02-19,10:48:18.000,50,11084009,13805,0,1739962097,12985.605278859999,37.242597659998864,53424.50249064 2025-02-19,10:48:22.000,50,11083968,14165,0,1739962101,12985.605278859999,37.242597659998864,53424.43261944 2025-02-19,10:48:26.000,50,11083984,13285,0,1739962105,12985.564860999999,37.242597659998864,53424.4535808 2025-02-19,10:48:30.000,50,11084011,13645,0,1739962109,12985.564860999999,37.26374505000422,53424.48152928 2025-02-19,10:48:34.000,50,11083980,13445,0,1739962113,12985.63896040999,37.25669592000486,53424.55838760001 2025-02-19,10:48:38.000,50,11084025,13565,0,1739962117,12985.57833361999,37.32013808999909,53424.48152928 2025-02-19,10:48:42.000,50,11084020,13485,0,1739962121,12985.61875147999,37.32013808999909,53424.523452 2025-02-19,10:48:46.000,50,11083995,13525,0,1739962125,12985.53791575999,37.33423634999781,53424.43960656001 2025-02-19,10:48:50.000,50,11083985,13725,0,1739962129,12985.53791575999,37.39767851999932,53424.62825880001 2025-02-19,10:48:54.000,50,11084018,13565,0,1739962133,12985.484025279999,37.48931720999826,53424.69813 2025-02-19,10:48:58.000,50,11084056,13725,0,1739962137,12985.53791575999,37.4822680799989,53424.802936800006 2025-02-19,10:49:02.000,50,11083988,13805,0,1739962141,12985.504234209999,37.53161199000169,53424.78896256 2025-02-19,10:49:06.000,50,11083993,13565,0,1739962145,12985.551388379994,37.53866112000105,53424.8378724 2025-02-19,10:49:10.000,50,11084048,13565,0,1739962149,12985.504234209999,37.57390676999785,53424.84485952001 2025-02-19,10:49:14.000,50,11083973,13245,0,1739962153,12985.497497899989,37.63029981,53424.900756480005 2025-02-19,10:49:18.000,50,11084015,13365,0,1739962157,12985.517706829989,37.66554546000407,53424.830885280004 2025-02-19,10:49:22.000,50,11084015,13565,0,1739962161,12985.53791575999,37.686692850002146,53424.95665344 2025-02-19,10:49:26.000,50,11084026,13605,0,1739962165,12985.470552659994,37.73603675999766,53424.82389816001 2025-02-19,10:49:30.000,50,11084031,13325,0,1739962169,12985.457080039989,37.73603675999766,53424.970627680006 2025-02-19,10:49:34.000,50,11084029,13765,0,1739962173,12985.450343729994,37.813577189997886,53425.00556328 2025-02-19,10:49:38.000,50,11083951,13925,0,1739962177,12985.416662179989,37.89816675000475,53425.13133144001 2025-02-19,10:49:42.000,50,11084008,13565,0,1739962181,12985.396453249989,37.96160891999898,53425.187228400006 2025-02-19,10:49:46.000,50,11084021,13685,0,1739962185,12985.409925869993,37.96160891999898,53425.15927992001 2025-02-19,10:49:50.000,50,11083982,13445,0,1739962189,12985.409925869993,38.053247609997925,53425.21517688 2025-02-19,10:49:54.000,50,11084030,13485,0,1739962193,12985.362771699998,38.13783717000479,53425.222164 2025-02-19,10:49:58.000,50,11084045,13645,0,1739962197,12985.194363950002,38.144886300004146,53425.187228400006 2025-02-19,10:50:02.000,50,11084011,13845,0,1739962201,12985.174155020002,38.12373890999879,53425.18024128001 2025-02-19,10:50:06.000,50,11084017,13565,0,1739962205,12985.079846679997,38.144886300004146,53425.187228400006 2025-02-19,10:50:10.000,50,11084023,13605,0,1739962209,12985.046165129992,38.07439500000328,53425.22915112001 2025-02-19,10:50:14.000,50,11084048,13525,0,1739962213,12984.864284759991,38.102591520000715,53425.29902232001 2025-02-19,10:50:18.000,50,11083981,13325,0,1739962217,12984.776712729996,38.095542390001356,53425.333957920004 2025-02-19,10:50:22.000,50,11084020,13325,0,1739962221,12984.594832359995,38.13078803999815,53425.25011248 2025-02-19,10:50:26.000,50,11083989,13925,0,1739962225,12984.46684247,38.151935430003505,53425.2920352 2025-02-19,10:50:30.000,50,11083991,13445,0,1739962229,12984.37927043999,38.22242673000437,53425.2920352 2025-02-19,10:50:34.000,50,11084014,13645,0,1739962233,12984.264753169999,38.21537759999774,53425.20818976001 2025-02-19,10:50:38.000,50,11083999,13605,0,1739962237,12984.156972209988,38.22947586000373,53425.10338296 2025-02-19,10:50:42.000,50,11084004,13605,0,1739962241,12984.089609109993,38.34931107000011,53425.166267040004 2025-02-19,10:50:46.000,50,11083982,13485,0,1739962245,12983.874047190002,38.47619541000313,53425.05447312 2025-02-19,10:50:50.000,50,11083998,13685,0,1739962249,12983.739320989996,38.567834100002074,53425.14530568 2025-02-19,10:50:54.000,50,11084010,13525,0,1739962253,12983.456395969995,38.6453745300023,53424.92171784001 2025-02-19,10:50:58.000,50,11084058,13245,0,1739962257,12983.375560249995,38.76520973999868,53424.98460192 2025-02-19,10:51:01.000,50,11084018,13765,0,1739962260,12983.34187869999,38.76520973999868,53425.00556328 2025-02-19,10:51:05.000,50,11084044,13485,0,1739962264,12983.2071525,38.80750452000211,53424.96364056001 2025-02-19,10:51:09.000,50,11084010,13525,0,1739962268,12983.166734639999,38.89914321000106,53424.92171784001 2025-02-19,10:51:13.000,50,11084019,13525,0,1739962272,12983.133053089994,38.962585380002565,53424.9077436 2025-02-19,10:51:17.000,50,11084016,13685,0,1739962276,12982.984854269998,39.06832233000023,53424.70511712001 2025-02-19,10:51:21.000,50,11084011,13605,0,1739962280,12982.984854269998,39.152911889999814,53424.64922016 2025-02-19,10:51:25.000,50,11083996,13565,0,1739962284,12983.032008439994,39.21635406000132,53424.64922016 2025-02-19,10:51:29.000,50,11084025,13605,0,1739962288,12983.058953679989,39.3361892699977,53424.663194400004 2025-02-19,10:51:33.000,50,11084026,13725,0,1739962292,12983.032008439994,39.39963143999921,53424.5933232 2025-02-19,10:51:37.000,50,11083970,13485,0,1739962296,12983.213888809994,39.43487709000328,53424.851846640006 2025-02-19,10:51:41.000,50,11084019,13245,0,1739962300,12983.26777929,39.50536839000415,53424.86582088 2025-02-19,10:51:45.000,50,11083998,13685,0,1739962304,12983.32166976999,39.61815447000117,53424.8378724 2025-02-19,10:51:49.000,50,11083984,13645,0,1739962308,12983.38903287,39.74503881000419,53424.851846640006 2025-02-19,10:51:53.000,50,11084013,13565,0,1739962312,12983.42271441999,39.87192314999993,53424.93569208 2025-02-19,10:51:57.000,50,11084027,13645,0,1739962316,12983.42271441999,39.963561839998874,53424.88678224 2025-02-19,10:52:01.000,50,11084014,13565,0,1739962320,12983.38229655999,40.05520052999782,53424.92870496 2025-02-19,10:52:05.000,50,11083970,13405,0,1739962324,12983.4092418,40.196183129999554,53424.900756480005 2025-02-19,10:52:09.000,50,11084037,13605,0,1739962328,12983.355351319995,40.31601834000321,53424.84485952001 2025-02-19,10:52:13.000,50,11084008,13645,0,1739962332,12983.38903287,40.42880442000023,53424.88678224 2025-02-19,10:52:17.000,50,11083982,13845,0,1739962336,12983.476604899995,40.52749223999854,53425.06146024001 2025-02-19,10:52:21.000,50,11083992,13285,0,1739962340,12983.557440619996,40.647327450002194,53425.01255040001 2025-02-19,10:52:25.000,50,11084047,13445,0,1739962344,12983.645012649991,40.73896614000114,53425.02652464 2025-02-19,10:52:29.000,50,11084039,13885,0,1739962348,12983.678694199996,40.89404700000159,53425.04049888001 2025-02-19,10:52:33.000,50,11084029,13405,0,1739962352,12983.732584680001,41.02798047000397,53425.08940872001 2025-02-19,10:52:37.000,50,11083985,13365,0,1739962356,12983.719112059996,41.0914226399982,53424.92171784001 2025-02-19,10:52:41.000,50,11084030,13765,0,1739962360,12983.847101949992,41.232405239999935,53425.02652464 2025-02-19,10:52:45.000,50,11084010,13725,0,1739962364,12983.941410289997,41.36633871000231,53425.02652464 2025-02-19,10:52:49.000,50,11084007,13445,0,1739962368,12984.028982319993,41.48617391999869,53425.019537520006 2025-02-19,10:52:53.000,50,11084040,13965,0,1739962372,12984.109818039993,41.641254779999144,53424.998576160004 2025-02-19,10:52:57.000,50,11083975,13925,0,1739962376,12984.237807929989,41.78928651000024,53425.138318560006 2025-02-19,10:53:01.000,50,11083975,13765,0,1739962380,12984.392743059994,41.8950234599979,53425.17325416 2025-02-19,10:53:05.000,50,11083997,13525,0,1739962384,12984.54767819,41.97256388999813,53425.285048080004 2025-02-19,10:53:09.000,50,11084007,13445,0,1739962388,12984.66219545999,42.02190780000092,53425.25011248 2025-02-19,10:53:13.000,50,11084004,13445,0,1739962392,12984.76997642,42.07125171000371,53425.41081624 2025-02-19,10:53:17.000,50,11084016,13885,0,1739962396,12984.76324010999,42.148792140003934,53425.2920352 2025-02-19,10:53:21.000,50,11083987,13365,0,1739962400,12984.877757379996,42.2192834400048,53425.42479048001 2025-02-19,10:53:25.000,50,11084033,13685,0,1739962404,12985.005747269992,42.28977473999839,53425.501648800004 2025-02-19,10:53:29.000,50,11083995,13485,0,1739962408,12985.140473469997,42.3532169099999,53425.63440408001 2025-02-19,10:53:33.000,50,11083986,13965,0,1739962412,12985.167418709992,42.36731516999862,53425.59946848 2025-02-19,10:53:37.000,50,11084015,13525,0,1739962416,12985.389716939993,42.40256082000269,53425.8859404 2025-02-19,10:53:41.000,50,11083997,13765,0,1739962420,12985.510970519994,42.45895386000484,53426.004721440004 2025-02-19,10:53:45.000,50,11083983,13445,0,1739962424,12985.55812468999,42.51534689999971,53426.03965704 2025-02-19,10:53:49.000,50,11084003,13525,0,1739962428,12985.53791575999,42.52944515999843,53426.123502480004 2025-02-19,10:53:53.000,50,11083990,13565,0,1739962432,12985.524443139999,42.48715038000228,53426.22830928 2025-02-19,10:53:57.000,50,11084009,13765,0,1739962436,12985.436871109989,42.60698558999866,53426.312154720006 2025-02-19,10:54:01.000,50,11083990,13725,0,1739962440,12985.430134799994,42.69862428000488,53426.270232 2025-02-19,10:54:05.000,50,11084027,13485,0,1739962444,12985.450343729994,42.74796819000039,53426.34709032 2025-02-19,10:54:09.000,50,11084026,13765,0,1739962448,12985.490761589994,42.853705139998056,53426.361064560006 2025-02-19,10:54:13.000,50,11083966,13925,0,1739962452,12985.510970519994,42.959442090002995,53426.409974400005 2025-02-19,10:54:17.000,50,11083963,13605,0,1739962456,12985.672641959995,43.06517904000066,53426.59163952 2025-02-19,10:54:21.000,50,11083966,13645,0,1739962460,12985.74000505999,43.12157208000281,53426.66151072 2025-02-19,10:54:25.000,50,11084049,13965,0,1739962464,12985.82084077999,43.20616164000239,53426.7593304 2025-02-19,10:54:29.000,50,11084015,13565,0,1739962468,12985.84104970999,43.29075120000198,53426.80824024001 2025-02-19,10:54:33.000,50,11084001,13525,0,1739962472,12985.90167649999,43.361242500002845,53426.83618872001 2025-02-19,10:54:37.000,50,11084014,13405,0,1739962476,12985.935358049996,43.37534076000156,53426.80125312 2025-02-19,10:54:41.000,50,11084017,12805,0,1739962480,12986.043139009991,43.38943902000028,53426.87811144 2025-02-19,10:54:45.000,50,11084023,13405,0,1739962484,12986.002721149991,43.33304597999813,53426.83618872001 2025-02-19,10:54:49.000,50,11083977,13685,0,1739962488,12986.070084250001,43.34009511000477,53426.94099552 2025-02-19,10:54:53.000,50,11084006,13285,0,1739962492,12986.043139009991,43.37534076000156,53426.94798264 2025-02-19,10:54:57.000,50,11084051,13525,0,1739962496,12986.144183659992,43.403537279999,53427.02484096001 2025-02-19,10:55:01.000,50,11083984,13325,0,1739962500,12986.225019379992,43.368291630002204,53426.961956880004 2025-02-19,10:55:05.000,50,11083982,13525,0,1739962504,12986.427108679993,43.304849460000696,53426.99689248 2025-02-19,10:55:09.000,50,11083949,13605,0,1739962508,12986.454053920002,43.28370207000262,53427.0388152 2025-02-19,10:55:13.000,50,11084008,13925,0,1739962512,12986.460790229998,43.33304597999813,53426.913047040005 2025-02-19,10:55:17.000,50,11083980,13525,0,1739962516,12986.568571189993,43.354193370003486,53427.199518960006 2025-02-19,10:55:21.000,50,11083990,13285,0,1739962520,12986.635934289989,43.361242500002845,53427.178557600004 2025-02-19,10:55:25.000,50,11084022,13805,0,1739962524,12986.629197979993,43.318947719999414,53427.13663488 2025-02-19,10:55:29.000,50,11083992,13365,0,1739962528,12986.662879529998,43.33304597999813,53427.24144168001 2025-02-19,10:55:33.000,50,11084023,13445,0,1739962532,12986.534889639988,43.33304597999813,53427.09471216 2025-02-19,10:55:37.000,50,11083987,13725,0,1739962536,12986.528153329993,43.24845641999855,53427.27637728 2025-02-19,10:55:41.000,50,11083989,13005,0,1739962540,12986.494471780003,43.28370207000262,53427.26939016001 2025-02-19,10:55:45.000,50,11084002,13045,0,1739962544,12986.501208089998,43.311898590000055,53427.297338640004 2025-02-19,10:55:49.000,50,11084025,13965,0,1739962548,12986.447317609993,43.38238989000092,53427.32528712 2025-02-19,10:55:53.000,50,11084046,13365,0,1739962552,12986.420372369997,43.41763553999772,53427.31131288001 2025-02-19,10:55:57.000,50,11084031,13725,0,1739962556,12986.305855099992,43.43878293000307,53427.20650608 2025-02-19,10:56:01.000,50,11084016,13445,0,1739962560,12986.292382480002,43.41058640999836,53427.30432576 2025-02-19,10:56:05.000,50,11083998,14005,0,1739962564,12986.204810449992,43.46697945000051,53427.129647760004 2025-02-19,10:56:09.000,50,11084015,13805,0,1739962568,12986.211546760002,43.43173380000371,53427.24144168001 2025-02-19,10:56:13.000,50,11083991,14005,0,1739962572,12986.070084250001,43.38238989000092,53427.14362200001 2025-02-19,10:56:17.000,50,11083997,13405,0,1739962576,12986.157656279996,43.39648814999964,53427.29035152001 2025-02-19,10:56:21.000,50,11083997,14045,0,1739962580,12986.137447349996,43.41058640999836,53427.318300000006 2025-02-19,10:56:25.000,50,11084039,13685,0,1739962584,12986.063347939991,43.37534076000156,53427.32528712 2025-02-19,10:56:29.000,50,11084007,14085,0,1739962588,12986.02966639,43.34009511000477,53427.30432576 2025-02-19,10:56:33.000,50,11084013,14085,0,1739962592,12986.083556869991,43.318947719999414,53427.40214544 2025-02-19,10:56:37.000,50,11084008,13365,0,1739962596,12986.02966639,43.22730903000047,53427.27637728 2025-02-19,10:56:41.000,50,11084027,14045,0,1739962600,12986.076820559996,43.23435815999983,53427.33227424 2025-02-19,10:56:45.000,50,11084011,13165,0,1739962604,12986.002721149991,43.17796511999768,53427.2833644 2025-02-19,10:56:49.000,50,11084030,13445,0,1739962608,12985.92862174,42.99468773999979,53427.33926136001 2025-02-19,10:56:53.000,50,11083989,13245,0,1739962612,12985.854522329995,42.99468773999979,53427.2134932 2025-02-19,10:56:57.000,50,11083998,13765,0,1739962616,12985.94209435999,42.952392960003635,53427.3532356 2025-02-19,10:57:01.000,50,11084002,13365,0,1739962620,12985.915149119995,42.93829470000492,53427.38118408 2025-02-19,10:57:05.000,50,11083992,13285,0,1739962624,12985.86125863999,42.917147309999564,53427.297338640004 2025-02-19,10:57:09.000,50,11084027,13325,0,1739962628,12985.78715923,42.88190166000277,53427.31131288001 2025-02-19,10:57:13.000,50,11084009,13965,0,1739962632,12985.733268749995,42.945343830004276,53427.33926136001 2025-02-19,10:57:17.000,50,11083988,13605,0,1739962636,12985.652433029994,42.98763861000043,53427.31131288001 2025-02-19,10:57:21.000,50,11084008,13325,0,1739962640,12985.632224099994,43.093375559998094,53427.33227424 2025-02-19,10:57:25.000,50,11084033,13365,0,1739962644,12985.67937826999,43.142719470000884,53427.367209840006 2025-02-19,10:57:29.000,50,11084024,13645,0,1739962648,12985.591806239994,43.135670340001525,53427.30432576 2025-02-19,10:57:33.000,50,11084026,13525,0,1739962652,12985.632224099994,43.10747382000409,53427.40214544 2025-02-19,10:57:37.000,50,11083989,13645,0,1739962656,12985.7669503,43.00878599999851,53427.52092648 2025-02-19,10:57:41.000,50,11084019,13325,0,1739962660,12985.72653244,43.00878599999851,53427.52092648 2025-02-19,10:57:45.000,50,11084024,13925,0,1739962664,12985.632224099994,43.0228842600045,53427.583810560005 2025-02-19,10:57:49.000,50,11083995,13325,0,1739962668,12985.504234209999,43.01583512999787,53427.56983632 2025-02-19,10:57:53.000,50,11084002,13525,0,1739962672,12985.443607419998,42.93829470000492,53427.56983632 2025-02-19,10:57:57.000,50,11084031,13925,0,1739962676,12985.315617529988,42.959442090002995,53427.47900376001 2025-02-19,10:58:01.000,50,11083984,13685,0,1739962680,12985.329090149993,42.97354035000171,53427.47201664 2025-02-19,10:58:05.000,50,11084060,13605,0,1739962684,12985.234781810002,43.00878599999851,53427.36022272001 2025-02-19,10:58:09.000,50,11084020,13245,0,1739962688,12985.335826459988,42.98058948000107,53427.47900376001 2025-02-19,10:58:13.000,50,11084036,13365,0,1739962692,12985.275199670003,42.952392960003635,53427.40913256001 2025-02-19,10:58:17.000,50,11084011,13405,0,1739962696,12985.423398489998,42.952392960003635,53427.485990880006 2025-02-19,10:58:21.000,50,11084021,13325,0,1739962700,12985.356035389988,42.966491220002354,53427.47201664 2025-02-19,10:58:25.000,50,11084054,13605,0,1739962704,12985.349299079993,42.966491220002354,53427.5628492 2025-02-19,10:58:29.000,50,11084006,13805,0,1739962708,12985.295408599988,43.01583512999787,53427.5628492 2025-02-19,10:58:33.000,50,11084050,13605,0,1739962712,12985.295408599988,43.086326429998735,53427.55586208001 2025-02-19,10:58:37.000,50,11083992,13765,0,1739962716,12985.254990740003,43.079277299999376,53427.416119680005 2025-02-19,10:58:41.000,50,11084035,13405,0,1739962720,12985.302144909998,43.16386685999896,53427.45105528 2025-02-19,10:58:45.000,50,11083977,13485,0,1739962724,12985.194363950002,43.19911251000303,53427.33227424 2025-02-19,10:58:49.000,50,11083981,13325,0,1739962728,12985.241518119998,43.22025990000111,53427.416119680005 2025-02-19,10:58:53.000,50,11084011,13845,0,1739962732,12985.295408599988,43.22025990000111,53427.465029520004 2025-02-19,10:58:57.000,50,11084020,13605,0,1739962736,12985.362771699998,43.33304597999813,53427.52092648 2025-02-19,10:59:01.000,50,11084003,13725,0,1739962740,12985.389716939993,43.43878293000307,53427.47201664 2025-02-19,10:59:05.000,50,11084021,13725,0,1739962744,12985.362771699998,43.495175969997945,53427.513939360004 2025-02-19,10:59:09.000,50,11084035,13405,0,1739962748,12985.396453249989,43.551569010000094,53427.54887496 2025-02-19,10:59:13.000,50,11084023,13565,0,1739962752,12985.423398489998,43.55861813999945,53427.57682344001 2025-02-19,10:59:17.000,50,11083995,13245,0,1739962756,12985.396453249989,43.600912920002884,53427.45105528 2025-02-19,10:59:21.000,50,11084043,13325,0,1739962760,12985.430134799994,43.64320769999904,53427.4231068 2025-02-19,10:59:25.000,50,11084022,13605,0,1739962764,12985.524443139999,43.69960074000119,53427.39515832 2025-02-19,10:59:29.000,50,11084021,13485,0,1739962768,12985.53791575999,43.74189552000462,53427.47900376001 2025-02-19,10:59:32.000,50,11084046,13565,0,1739962771,12985.63896040999,43.79828855999949,53427.54887496 2025-02-19,10:59:36.000,50,11084015,13325,0,1739962775,12985.67937826999,43.819435950004845,53427.62573328001 2025-02-19,10:59:40.000,50,11083987,13725,0,1739962779,12985.64569672,43.777141170001414,53427.54887496 2025-02-19,10:59:44.000,50,11084005,13445,0,1739962783,12985.632224099994,43.819435950004845,53427.57682344001 2025-02-19,10:59:48.000,50,11084019,13845,0,1739962787,12985.672641959995,43.88287811999908,53427.59079768 2025-02-19,10:59:52.000,50,11084035,13765,0,1739962791,12985.753477679995,43.88287811999908,53427.54887496 2025-02-19,10:59:56.000,50,11084009,13925,0,1739962795,12985.753477679995,43.889927249998436,53427.43708104001 2025-02-19,11:00:00.000,50,11083997,13605,0,1739962799,12985.733268749995,43.91812377000315,53427.47201664 2025-02-19,11:00:04.000,50,11084020,13485,0,1739962803,12985.854522329995,44.002713330002734,53427.45105528 2025-02-19,11:00:08.000,50,11083986,13285,0,1739962807,12985.793895539995,43.995664200003375,53427.38817120001 2025-02-19,11:00:12.000,50,11084029,13605,0,1739962811,12985.94209435999,44.04500810999889,53427.43708104001 2025-02-19,11:00:16.000,50,11084019,14005,0,1739962815,12986.117238419996,44.06615550000424,53427.52791360001 2025-02-19,11:00:20.000,50,11084005,13685,0,1739962819,12986.198074139997,44.15074506000383,53427.60477192001 2025-02-19,11:00:24.000,50,11083962,13965,0,1739962823,12986.326064029992,44.171892450001906,53427.653681760006 2025-02-19,11:00:28.000,50,11084020,13525,0,1739962827,12986.400163439997,44.171892450001906,53427.66066888 2025-02-19,11:00:32.000,50,11084004,14005,0,1739962831,12986.494471780003,44.221236360004696,53427.68861736 2025-02-19,11:00:36.000,50,11083991,13405,0,1739962835,12986.548362259993,44.235334620003414,53427.653681760006 2025-02-19,11:00:40.000,50,11083954,13405,0,1739962839,12986.561834879998,44.25648201000149,53427.681630240004 2025-02-19,11:00:44.000,50,11084025,13485,0,1739962843,12986.642670599998,44.24943288000213,53427.70957872 2025-02-19,11:00:48.000,50,11084020,13405,0,1739962847,12986.669615839994,44.29172765999829,53427.681630240004 2025-02-19,11:00:52.000,50,11083999,13285,0,1739962851,12986.82455097,44.27762939999957,53427.83534688 2025-02-19,11:00:56.000,50,11084036,14085,0,1739962855,12986.92559562,44.27762939999957,53427.96111504001 2025-02-19,11:01:00.000,50,11084022,13845,0,1739962859,12986.952540859995,44.348120700000436,53427.968102160004 2025-02-19,11:01:04.000,50,11084021,13925,0,1739962863,12986.95927716999,44.460906780004734,53428.0519476 2025-02-19,11:01:08.000,50,11084047,13365,0,1739962867,12986.98622241,44.51025069000025,53428.07290896 2025-02-19,11:01:12.000,50,11084010,13685,0,1739962871,12987.08053074999,44.524348949998966,53428.16374152 2025-02-19,11:01:16.000,50,11084023,13525,0,1739962875,12987.10073967999,44.61598763999791,53428.07290896 2025-02-19,11:01:20.000,50,11084031,13765,0,1739962879,12987.255674809996,44.644184160002624,53428.184702880004 2025-02-19,11:01:24.000,50,11084037,13685,0,1739962883,12987.323037909991,44.580741990001115,53428.16374152 2025-02-19,11:01:28.000,50,11084023,13645,0,1739962887,12987.484709349992,44.54549634000432,53428.28950968 2025-02-19,11:01:32.000,50,11084009,13805,0,1739962891,12987.599226619997,44.55254547000368,53428.33841952 2025-02-19,11:01:36.000,50,11083989,13685,0,1739962895,12987.814788539989,44.531398079998326,53428.5759816 2025-02-19,11:01:40.000,50,11083996,13725,0,1739962899,12987.922569499999,44.524348949998966,53428.638865680005 2025-02-19,11:01:44.000,50,11083983,13845,0,1739962903,12988.090977249994,44.50320156000089,53428.757646720005 2025-02-19,11:01:48.000,50,11084059,13485,0,1739962907,12988.090977249994,44.51729981999961,53428.79956944001 2025-02-19,11:01:52.000,50,11083981,13725,0,1739962911,12988.111186179995,44.573692860001756,53428.925337600005 2025-02-19,11:01:56.000,50,11083985,13765,0,1739962915,12988.030350459994,44.587791120000475,53428.91835048001 2025-02-19,11:02:00.000,50,11083994,13805,0,1739962919,12988.010141529994,44.60188937999919,53429.01617016001 2025-02-19,11:02:04.000,50,11083967,13525,0,1739962923,12987.821524849998,44.70762633000413,53428.9602732 2025-02-19,11:02:08.000,50,11084015,13325,0,1739962927,12987.767634369993,44.68647893999878,53428.99520880001 2025-02-19,11:02:12.000,50,11083980,13445,0,1739962931,12987.754161749988,44.77811762999772,53428.96726032001 2025-02-19,11:02:16.000,50,11084028,13565,0,1739962935,12987.868679019994,44.869756320003944,53429.14892544 2025-02-19,11:02:20.000,50,11084018,13405,0,1739962939,12987.936042119989,44.8768054500033,53429.17687392 2025-02-19,11:02:24.000,50,11083996,13605,0,1739962943,12987.936042119989,44.92614935999882,53429.16289968001 2025-02-19,11:02:28.000,50,11083974,13285,0,1739962947,12987.989932599994,44.933198489998176,53429.19783528 2025-02-19,11:02:32.000,50,11084061,13565,0,1739962951,12988.023614149999,44.91910022999946,53429.21879664 2025-02-19,11:02:36.000,50,11083990,13645,0,1739962955,12988.06403201,44.92614935999882,53429.16289968001 2025-02-19,11:02:40.000,50,11083993,13645,0,1739962959,12988.20549452,44.862707190004585,53429.25373224001 2025-02-19,11:02:44.000,50,11083999,13525,0,1739962963,12988.090977249994,44.90500197000074,53429.12796408 2025-02-19,11:02:48.000,50,11083995,14085,0,1739962967,12988.212230829995,44.89795284000138,53429.23277088001 2025-02-19,11:02:52.000,50,11083956,13565,0,1739962971,12988.10444987,44.89090371000202,53429.05110576 2025-02-19,11:02:56.000,50,11084014,13885,0,1739962975,12988.29980285999,44.9120511000001,53429.30264208001 2025-02-19,11:03:00.000,50,11084063,13365,0,1739962979,12988.373902269996,44.933198489998176,53429.31661632 2025-02-19,11:03:04.000,50,11083996,13405,0,1739962983,12988.461474299991,44.94729675000417,53429.40046176001 2025-02-19,11:03:08.000,50,11084000,13365,0,1739962987,12988.535573709996,44.96139501000289,53429.40744888 2025-02-19,11:03:12.000,50,11083993,13365,0,1739962991,12988.582727879992,44.96139501000289,53429.44937160001 2025-02-19,11:03:16.000,50,11084034,13485,0,1739962995,12988.616409429997,44.88385458000266,53429.40046176001 2025-02-19,11:03:20.000,50,11083977,13245,0,1739962999,12988.690508840002,44.92614935999882,53429.379500400006 2025-02-19,11:03:24.000,50,11084017,13765,0,1739963003,12988.710717770002,44.933198489998176,53429.38648752 2025-02-19,11:03:28.000,50,11083994,13325,0,1739963007,12988.724190389992,44.91910022999946,53429.43539736 2025-02-19,11:03:32.000,50,11084020,13925,0,1739963011,12988.724190389992,44.95434588000353,53429.5541784 2025-02-19,11:03:36.000,50,11084009,13245,0,1739963015,12988.730926700002,44.989591530000325,53429.56815264001 2025-02-19,11:03:40.000,50,11084018,13605,0,1739963019,12988.683772529992,45.06008283000119,53429.645010960005 2025-02-19,11:03:44.000,50,11084012,13365,0,1739963023,12988.670299910002,45.13762326000142,53429.67295944 2025-02-19,11:03:48.000,50,11084007,13605,0,1739963027,12988.690508840002,45.17991804000485,53429.65898520001 2025-02-19,11:03:52.000,50,11083971,13645,0,1739963031,12988.764608249992,45.18696717000421,53429.68693368001 2025-02-19,11:03:56.000,50,11083962,14005,0,1739963035,12988.724190389992,45.13057413000206,53429.53321704 2025-02-19,11:04:00.000,50,11083936,13605,0,1739963039,12988.805026109992,45.08123021999927,53429.58911400001 2025-02-19,11:04:04.000,50,11084043,13725,0,1739963043,12988.717454079997,45.045984570002474,53429.44238448 2025-02-19,11:04:08.000,50,11084014,13765,0,1739963047,12988.744399319992,45.01778804999776,53429.49828144001 2025-02-19,11:04:12.000,50,11083978,13365,0,1739963051,12988.650090980002,44.982542400000966,53429.414436 2025-02-19,11:04:16.000,50,11084003,13885,0,1739963055,12988.784817179992,44.9120511000001,53429.596101120005 2025-02-19,11:04:20.000,50,11084017,13325,0,1739963059,12988.744399319992,44.869756320003944,53429.54020416001 2025-02-19,11:04:24.000,50,11084020,13805,0,1739963063,12988.656827289997,44.79926502000308,53429.53321704 2025-02-19,11:04:28.000,50,11083982,13925,0,1739963067,12988.636618359997,44.756970239999646,53429.44238448 2025-02-19,11:04:32.000,50,11084014,13645,0,1739963071,12988.643354669992,44.74992111000029,53429.40744888 2025-02-19,11:04:36.000,50,11083982,13445,0,1739963075,12988.609673120001,44.67238068000006,53429.33757768 2025-02-19,11:04:40.000,50,11084003,13725,0,1739963079,12988.555782639996,44.72877372000221,53429.18386104001 2025-02-19,11:04:44.000,50,11083978,13485,0,1739963083,12988.555782639996,44.72172459000285,53429.13495120001 2025-02-19,11:04:48.000,50,11084020,13605,0,1739963087,12988.528837400001,44.70762633000413,53429.05809288 2025-02-19,11:04:52.000,50,11084015,13605,0,1739963091,12988.569255260001,44.74287198000093,53429.12097696 2025-02-19,11:04:56.000,50,11084005,13885,0,1739963095,12988.616409429997,44.73582285000157,53429.1000156 2025-02-19,11:05:00.000,50,11083998,14005,0,1739963099,12988.650090980002,44.71467546000349,53429.044118640006 2025-02-19,11:05:04.000,50,11084000,13765,0,1739963103,12988.650090980002,44.72172459000285,53428.93931184 2025-02-19,11:05:08.000,50,11083987,13765,0,1739963107,12988.690508840002,44.74287198000093,53428.86245352 2025-02-19,11:05:12.000,50,11083989,13605,0,1739963111,12988.636618359997,44.74992111000029,53428.876427760006 2025-02-19,11:05:16.000,50,11084011,13765,0,1739963115,12988.501892159991,44.69352806999814,53428.757646720005 2025-02-19,11:05:20.000,50,11084008,13565,0,1739963119,12988.40758382,44.67238068000006,53428.55502024 2025-02-19,11:05:24.000,50,11083966,13165,0,1739963123,12988.34022071999,44.70057720000477,53428.47816192 2025-02-19,11:05:28.000,50,11083966,13725,0,1739963127,12988.20549452,44.65123329000198,53428.22662560001 2025-02-19,11:05:32.000,50,11084029,13325,0,1739963131,12988.111186179995,44.531398079998326,53428.19867712001 2025-02-19,11:05:36.000,50,11083962,13885,0,1739963135,12988.14486773,44.460906780004734,53428.156754400006 2025-02-19,11:05:40.000,50,11083959,13445,0,1739963139,12988.14486773,44.355169829999795,53428.037973360006 2025-02-19,11:05:44.000,50,11084032,13245,0,1739963143,12988.111186179995,44.26353114000085,53427.92617944 2025-02-19,11:05:48.000,50,11084016,13445,0,1739963147,12988.16507666,44.228285490004055,53427.7375272 2025-02-19,11:05:52.000,50,11084017,13245,0,1739963151,12988.1246588,44.16484332000255,53427.64669464001 2025-02-19,11:05:56.000,50,11084013,13765,0,1739963155,12988.070768319994,44.11549940999976,53427.45804240001 2025-02-19,11:06:00.000,50,11084018,13245,0,1739963159,12988.05729569999,44.10140115000104,53427.40214544 2025-02-19,11:06:04.000,50,11084000,13485,0,1739963163,12988.1246588,44.08025376000296,53427.30432576 2025-02-19,11:06:08.000,50,11084001,13805,0,1739963167,12988.1246588,44.03795897999953,53427.15759624 2025-02-19,11:06:12.000,50,11084003,13445,0,1739963171,12988.090977249994,43.96746767999866,53427.02484096001 2025-02-19,11:06:16.000,50,11084004,13605,0,1739963175,12988.24591238,43.946320290000585,53427.129647760004 2025-02-19,11:06:20.000,50,11084072,13365,0,1739963179,12988.252648689995,43.91107464000379,53427.06676368 2025-02-19,11:06:24.000,50,11083997,13445,0,1739963183,12988.212230829995,43.83353421000356,53427.0388152 2025-02-19,11:06:28.000,50,11084030,13805,0,1739963187,12988.21896713999,43.84763247000228,53426.961956880004 2025-02-19,11:06:32.000,50,11083988,13445,0,1739963191,12988.24591238,43.80533768999885,53426.968944 2025-02-19,11:06:36.000,50,11084021,13125,0,1739963195,12988.15834034999,43.80533768999885,53426.8292016 2025-02-19,11:06:40.000,50,11084001,13405,0,1739963199,12988.090977249994,43.79123943000013,53426.794266000004 2025-02-19,11:06:44.000,50,11084018,13925,0,1739963203,12988.023614149999,43.826485080004204,53426.77330464 2025-02-19,11:06:48.000,50,11084063,13405,0,1739963207,12988.003405219999,43.90402551000443,53426.696446320006 2025-02-19,11:06:52.000,50,11084041,13685,0,1739963211,12988.010141529994,43.946320290000585,53426.68945920001 2025-02-19,11:06:56.000,50,11084005,13805,0,1739963215,12988.08424094,43.988615070004016,53426.78727888001 2025-02-19,11:07:00.000,50,11083985,13565,0,1739963219,12988.09771355999,44.03795897999953,53426.745356160005 2025-02-19,11:07:04.000,50,11084001,13405,0,1739963223,12988.16507666,44.0732046300036,53426.745356160005 2025-02-19,11:07:08.000,50,11084049,13605,0,1739963227,12988.212230829995,44.08730289000232,53426.71042056 2025-02-19,11:07:12.000,50,11083982,12965,0,1739963231,12988.272857619995,44.122548539999116,53426.63356224 2025-02-19,11:07:16.000,50,11084045,13965,0,1739963235,12988.32001178999,44.11549940999976,53426.5846524 2025-02-19,11:07:20.000,50,11084011,13245,0,1739963239,12988.333484409995,44.136646799997834,53426.54971680001 2025-02-19,11:07:24.000,50,11084011,14005,0,1739963243,12988.36716596,44.14369593000447,53426.458884240004 2025-02-19,11:07:28.000,50,11084055,13605,0,1739963247,12988.414320129996,44.15074506000383,53426.409974400005 2025-02-19,11:07:32.000,50,11084009,13525,0,1739963251,12988.508628470001,44.01681159000145,53426.38901304 2025-02-19,11:07:36.000,50,11083999,13565,0,1739963255,12988.636618359997,43.946320290000585,53426.49381984 2025-02-19,11:07:40.000,50,11083983,13565,0,1739963259,12988.596200499996,43.819435950004845,53426.45189712001 2025-02-19,11:07:44.000,50,11083997,13525,0,1739963263,12988.656827289997,43.727797259998624,53426.41696152 2025-02-19,11:07:48.000,50,11083980,13405,0,1739963267,12988.616409429997,43.579765530004806,53426.35407744001 2025-02-19,11:07:52.000,50,11083975,13285,0,1739963271,12988.602936809992,43.5163233600033,53426.361064560006 2025-02-19,11:07:56.000,50,11084009,13765,0,1739963275,12988.515364779996,43.43878293000307,53426.2003608 2025-02-19,11:08:00.000,50,11083984,13245,0,1739963279,12988.373902269996,43.32599684999877,53426.16542520001 2025-02-19,11:08:04.000,50,11083998,13245,0,1739963283,12988.32001178999,43.29075120000198,53426.15145096 2025-02-19,11:08:08.000,50,11084038,13605,0,1739963287,12988.1246588,43.2696038100039,53426.03965704 2025-02-19,11:08:12.000,50,11083998,13285,0,1739963291,12988.01687783999,43.20616164000239,53425.976772960006 2025-02-19,11:08:16.000,50,11084013,13365,0,1739963295,12987.97645997999,43.19911251000303,53426.04664416001 2025-02-19,11:08:20.000,50,11084014,13245,0,1739963299,12987.754161749988,43.22025990000111,53425.92786312001 2025-02-19,11:08:24.000,50,11083998,13845,0,1739963303,12987.680062339998,43.135670340001525,53425.955811600004 2025-02-19,11:08:28.000,50,11083998,13365,0,1739963307,12987.525127209992,43.12157208000281,53425.87196616 2025-02-19,11:08:32.000,50,11084063,13845,0,1739963311,12987.383664699992,43.0228842600045,53425.809082080006 2025-02-19,11:08:36.000,50,11084032,13685,0,1739963315,12987.174839089996,43.01583512999787,53425.59946848 2025-02-19,11:08:40.000,50,11083993,13765,0,1739963319,12987.0468492,42.966491220002354,53425.571520000005 2025-02-19,11:08:44.000,50,11084011,13405,0,1739963323,12986.75718786999,42.959442090002995,53425.34094504 2025-02-19,11:08:48.000,50,11083986,13565,0,1739963327,12986.683088459999,42.88190166000277,53425.38985488 2025-02-19,11:08:52.000,50,11083997,13885,0,1739963331,12986.420372369997,42.966491220002354,53425.222164 2025-02-19,11:08:56.000,50,11084048,13645,0,1739963335,12986.285646169992,42.895999920001486,53425.29902232001 2025-02-19,11:09:00.000,50,11083994,13365,0,1739963339,12986.070084250001,42.903049050000845,53425.14530568 2025-02-19,11:09:04.000,50,11083986,13405,0,1739963343,12985.86125863999,42.93124556999828,53425.047486 2025-02-19,11:09:08.000,50,11084027,13965,0,1739963347,12985.66590565,42.959442090002995,53424.9077436 2025-02-19,11:09:12.000,50,11084039,13325,0,1739963351,12985.571597309994,42.93124556999828,53424.71909136 2025-02-19,11:09:16.000,50,11084054,13885,0,1739963355,12985.396453249989,42.910098180000205,53424.50947776001 2025-02-19,11:09:20.000,50,11083977,13325,0,1739963359,12985.335826459988,42.88190166000277,53424.41165808 2025-02-19,11:09:24.000,50,11084032,13645,0,1739963363,12985.201100259997,42.88895079000213,53424.22300584001 2025-02-19,11:09:28.000,50,11084015,13725,0,1739963367,12985.180891329997,42.945343830004276,53424.10422480001 2025-02-19,11:09:32.000,50,11084008,13485,0,1739963371,12985.032692510002,42.966491220002354,53423.894611200005 2025-02-19,11:09:36.000,50,11083984,13565,0,1739963375,12985.127000849992,43.02993339000386,53424.02037936 2025-02-19,11:09:40.000,50,11084019,13725,0,1739963379,12985.106791919992,43.11452295000345,53423.88063696 2025-02-19,11:09:44.000,50,11083975,13765,0,1739963383,12985.140473469997,43.24845641999855,53423.824740000004 2025-02-19,11:09:48.000,50,11084035,13525,0,1739963387,12985.120264539997,43.32599684999877,53423.76884304001 2025-02-19,11:09:52.000,50,11084028,13725,0,1739963391,12985.214572880002,43.34009511000477,53423.70595896 2025-02-19,11:09:56.000,50,11084020,13605,0,1739963395,12985.241518119998,43.39648814999964,53423.46839688 2025-02-19,11:10:00.000,50,11084031,13445,0,1739963399,12985.322353839998,43.37534076000156,53423.440448400004 2025-02-19,11:10:04.000,50,11084022,13685,0,1739963403,12985.470552659994,43.368291630002204,53423.41249992001 2025-02-19,11:10:08.000,50,11084018,13365,0,1739963407,12985.65916933999,43.33304597999813,53423.41948704 2025-02-19,11:10:12.000,50,11083980,13485,0,1739963411,12985.74674137,43.27665294000326,53423.41948704 2025-02-19,11:10:16.000,50,11084031,13765,0,1739963415,12985.88146756999,43.22730903000047,53423.48237112001 2025-02-19,11:10:20.000,50,11084067,13685,0,1739963419,12985.995984839996,43.24140728999919,53423.46839688 2025-02-19,11:10:24.000,50,11083976,13685,0,1739963423,12986.056611629996,43.22025990000111,53423.461409760006 2025-02-19,11:10:28.000,50,11084010,13325,0,1739963427,12986.137447349996,43.128621210002166,53423.489358240004 2025-02-19,11:10:32.000,50,11083983,13565,0,1739963431,12986.204810449992,43.128621210002166,53423.56621656 2025-02-19,11:10:36.000,50,11084029,13445,0,1739963435,12986.204810449992,43.128621210002166,53423.53826808 2025-02-19,11:10:40.000,50,11084035,13725,0,1739963439,12986.251964620002,43.135670340001525,53423.58717792 2025-02-19,11:10:44.000,50,11083971,13485,0,1739963443,12986.164392589992,43.128621210002166,53423.53826808 2025-02-19,11:10:48.000,50,11084018,13965,0,1739963447,12986.130711040001,43.14976860000024,53423.59416504 2025-02-19,11:10:52.000,50,11084003,13445,0,1739963451,12986.076820559996,43.142719470000884,53423.608139280004 2025-02-19,11:10:56.000,50,11083982,13845,0,1739963455,12986.144183659992,43.10042469000473,53423.74089456 2025-02-19,11:11:00.000,50,11084017,13565,0,1739963459,12986.090293180001,43.10747382000409,53423.76884304001 2025-02-19,11:11:04.000,50,11083968,14005,0,1739963463,12986.137447349996,43.07222817000002,53423.81775288001 2025-02-19,11:11:08.000,50,11084019,13645,0,1739963467,12986.103765799991,43.11452295000345,53423.85268848 2025-02-19,11:11:12.000,50,11084019,13845,0,1739963471,12986.070084250001,43.05108078000194,53423.87364984 2025-02-19,11:11:16.000,50,11083981,13445,0,1739963475,12986.063347939991,43.079277299999376,53423.76884304001 2025-02-19,11:11:20.000,50,11084040,13565,0,1739963479,12986.04987532,43.04403165000258,53423.796791520006 2025-02-19,11:11:24.000,50,11083999,13565,0,1739963483,12986.036402699996,43.10747382000409,53423.86666272001 2025-02-19,11:11:28.000,50,11084042,13405,0,1739963487,12985.9690396,43.0228842600045,53423.85268848 2025-02-19,11:11:32.000,50,11084018,13605,0,1739963491,12985.84104970999,43.00173686999915,53423.8596756 2025-02-19,11:11:36.000,50,11083977,13405,0,1739963495,12985.935358049996,43.00878599999851,53423.90858544 2025-02-19,11:11:40.000,50,11083975,13765,0,1739963499,12985.92188542999,43.05108078000194,53423.964482400006 2025-02-19,11:11:44.000,50,11083984,13605,0,1739963503,12985.88820388,42.966491220002354,53423.95749528001 2025-02-19,11:11:48.000,50,11083998,13765,0,1739963507,12985.90167649999,43.02993339000386,53423.95749528001 2025-02-19,11:11:52.000,50,11083972,13565,0,1739963511,12985.84778602,43.0228842600045,53423.95050816 2025-02-19,11:11:56.000,50,11083997,13445,0,1739963515,12985.814104469995,43.079277299999376,53423.87364984 2025-02-19,11:12:00.000,50,11084033,13405,0,1739963519,12985.854522329995,43.0228842600045,53423.943521040004 2025-02-19,11:12:04.000,50,11083981,13285,0,1739963523,12985.793895539995,43.02993339000386,53423.87364984 2025-02-19,11:12:08.000,50,11083984,13405,0,1739963527,12985.854522329995,43.04403165000258,53423.87364984 2025-02-19,11:12:12.000,50,11084003,13485,0,1739963531,12985.854522329995,43.06517904000066,53423.90159832 2025-02-19,11:12:16.000,50,11083982,13245,0,1739963535,12985.975775909996,43.04403165000258,53424.062302080005 2025-02-19,11:12:20.000,50,11084000,13885,0,1739963539,12985.96230328999,43.04403165000258,53424.07627632 2025-02-19,11:12:24.000,50,11084007,13685,0,1739963543,12985.94883067,43.05108078000194,53424.10422480001 2025-02-19,11:12:28.000,50,11083974,13205,0,1739963547,12985.94883067,43.10042469000473,53424.1391604 2025-02-19,11:12:32.000,50,11083973,13685,0,1739963551,12985.955566979996,43.093375559998094,53424.12518616001 2025-02-19,11:12:36.000,50,11083992,13845,0,1739963555,12985.86799495,43.079277299999376,53423.98544376001 2025-02-19,11:12:40.000,50,11084057,13245,0,1739963559,12985.854522329995,43.079277299999376,53424.04134072 2025-02-19,11:12:44.000,50,11083981,13925,0,1739963563,12985.86799495,43.05108078000194,53424.062302080005 2025-02-19,11:12:48.000,50,11084007,13405,0,1739963567,12985.90167649999,43.03698252000322,53424.09723768 2025-02-19,11:12:52.000,50,11084038,13405,0,1739963571,12985.874731259995,43.05108078000194,53424.10422480001 2025-02-19,11:12:56.000,50,11083981,13725,0,1739963575,12985.90167649999,43.10042469000473,53424.229992960005 2025-02-19,11:13:00.000,50,11084021,13725,0,1739963579,12985.88820388,43.079277299999376,53424.278902800004 2025-02-19,11:13:04.000,50,11083969,13685,0,1739963583,12985.78715923,43.142719470000884,53424.32082552001 2025-02-19,11:13:08.000,50,11084016,13765,0,1739963587,12985.733268749995,43.14976860000024,53424.327812640004 2025-02-19,11:13:12.000,50,11084002,13845,0,1739963591,12985.74674137,43.20616164000239,53424.41864520001 2025-02-19,11:13:16.000,50,11083993,13525,0,1739963595,12985.591806239994,43.2696038100039,53424.22300584001 2025-02-19,11:13:20.000,50,11084021,13605,0,1739963599,12985.605278859999,43.26255468000454,53424.41864520001 2025-02-19,11:13:24.000,50,11084003,13445,0,1739963603,12985.477288969989,43.304849460000696,53424.34178688001 2025-02-19,11:13:28.000,50,11083991,13525,0,1739963607,12985.524443139999,43.41058640999836,53424.446593680004 2025-02-19,11:13:32.000,50,11083998,13285,0,1739963611,12985.416662179989,43.43173380000371,53424.4535808 2025-02-19,11:13:36.000,50,11083975,13565,0,1739963615,12985.450343729994,43.43878293000307,53424.55838760001 2025-02-19,11:13:40.000,50,11083987,13605,0,1739963619,12985.382980629998,43.48107770999923,53424.58633608001 2025-02-19,11:13:44.000,50,11084009,13805,0,1739963623,12985.416662179989,43.50222510000458,53424.614284560004 2025-02-19,11:13:48.000,50,11084026,14125,0,1739963627,12985.308881219993,43.551569010000094,53424.64223304 2025-02-19,11:13:52.000,50,11084045,13845,0,1739963631,12985.241518119998,43.593863790003525,53424.57934896 2025-02-19,11:13:56.000,50,11084004,13565,0,1739963635,12985.100055609997,43.65730595999776,53424.50947776001 2025-02-19,11:14:00.000,50,11084026,13285,0,1739963639,12985.113528230002,43.70664987000055,53424.5933232 2025-02-19,11:14:04.000,50,11083976,13645,0,1739963643,12985.066374059992,43.79123943000013,53424.47454216 2025-02-19,11:14:08.000,50,11084000,13485,0,1739963647,12985.153946090002,43.84763247000228,53424.48851640001 2025-02-19,11:14:12.000,50,11084030,13725,0,1739963651,12985.194363950002,43.889927249998436,53424.46056792001 2025-02-19,11:14:16.000,50,11084023,13605,0,1739963655,12985.376244319988,44.009762460002094,53424.69813 2025-02-19,11:14:20.000,50,11084031,13405,0,1739963659,12985.524443139999,44.01681159000145,53424.76101408 2025-02-19,11:14:24.000,50,11083965,13605,0,1739963663,12985.632224099994,44.0732046300036,53424.81691104 2025-02-19,11:14:28.000,50,11084010,13805,0,1739963667,12985.753477679995,44.16484332000255,53424.85883376 2025-02-19,11:14:32.000,50,11084007,13565,0,1739963671,12985.82084077999,44.24943288000213,53424.87280800001 2025-02-19,11:14:36.000,50,11083961,13405,0,1739963675,12985.78715923,44.355169829999795,53424.802936800006 2025-02-19,11:14:40.000,50,11083981,13645,0,1739963679,12985.94209435999,44.43271026000002,53424.970627680006 2025-02-19,11:14:44.000,50,11084010,13445,0,1739963683,12985.955566979996,44.47500504000345,53425.01255040001 2025-02-19,11:14:48.000,50,11084018,13565,0,1739963687,12985.98251221999,44.51729981999961,53425.10338296 2025-02-19,11:14:52.000,50,11084045,13565,0,1739963691,12985.94883067,44.51729981999961,53425.07543448 2025-02-19,11:14:56.000,50,11084014,13805,0,1739963695,12986.022930079991,44.538447209997685,53425.285048080004 2025-02-19,11:15:00.000,50,11083979,13365,0,1739963699,12986.063347939991,44.573692860001756,53425.2920352 2025-02-19,11:15:04.000,50,11083971,13365,0,1739963703,12986.043139009991,44.538447209997685,53425.25011248 2025-02-19,11:15:08.000,50,11083950,13725,0,1739963707,12986.130711040001,44.55254547000368,53425.306009440006 2025-02-19,11:15:12.000,50,11084008,13365,0,1739963711,12986.117238419996,44.5666437300024,53425.31299656 2025-02-19,11:15:16.000,50,11083999,13405,0,1739963715,12986.036402699996,44.637135030003265,53425.285048080004 2025-02-19,11:15:20.000,50,11084076,13765,0,1739963719,12985.915149119995,44.70057720000477,53425.236138240005 2025-02-19,11:15:24.000,50,11084006,13165,0,1739963723,12985.94883067,44.70057720000477,53425.31299656 2025-02-19,11:15:28.000,50,11084025,13325,0,1739963727,12985.955566979996,44.67238068000006,53425.29902232001 2025-02-19,11:15:32.000,50,11083978,13685,0,1739963731,12985.98924853,44.587791120000475,53425.25011248 2025-02-19,11:15:36.000,50,11084001,13405,0,1739963735,12986.103765799991,44.60188937999919,53425.38985488 2025-02-19,11:15:40.000,50,11084040,13485,0,1739963739,12986.137447349996,44.573692860001756,53425.34094504 2025-02-19,11:15:44.000,50,11084021,13725,0,1739963743,12986.103765799991,44.630085900003905,53425.354919280006 2025-02-19,11:15:48.000,50,11083977,13605,0,1739963747,12985.995984839996,44.72172459000285,53425.34793216001 2025-02-19,11:15:52.000,50,11083987,13405,0,1739963751,12985.98251221999,44.764019369999005,53425.34793216001 2025-02-19,11:15:56.000,50,11083988,13085,0,1739963755,12985.894940189995,44.756970239999646,53425.25011248 2025-02-19,11:16:00.000,50,11084049,13845,0,1739963759,12985.94209435999,44.74287198000093,53425.29902232001 2025-02-19,11:16:04.000,50,11083981,13285,0,1739963763,12985.94883067,44.756970239999646,53425.187228400006 2025-02-19,11:16:08.000,50,11083980,13685,0,1739963767,12986.04987532,44.70762633000413,53425.19421552 2025-02-19,11:16:12.000,50,11084055,13405,0,1739963771,12986.097029489996,44.67942980999942,53425.1522928 2025-02-19,11:16:16.000,50,11084030,13605,0,1739963775,12986.278909859997,44.630085900003905,53425.32697080001 2025-02-19,11:16:20.000,50,11084041,13405,0,1739963779,12986.245228309992,44.60893850999855,53425.38286776 2025-02-19,11:16:24.000,50,11083987,13525,0,1739963783,12986.204810449992,44.580741990001115,53425.31998368 2025-02-19,11:16:28.000,50,11084002,13845,0,1739963787,12986.130711040001,44.644184160002624,53425.34793216001 2025-02-19,11:16:32.000,50,11084045,13685,0,1739963791,12986.00945746,44.65828242000134,53425.25709960001 2025-02-19,11:16:36.000,50,11084008,13605,0,1739963795,12985.98924853,44.65123329000198,53425.12434432 2025-02-19,11:16:38.000,50,11083986,13765,0,1739963797,12986.063347939991,44.74287198000093,53425.138318560006 2025-02-19,11:16:42.000,50,11083973,13285,0,1739963801,12986.150919970001,44.74287198000093,53425.21517688 2025-02-19,11:16:46.000,50,11084043,13485,0,1739963805,12986.204810449992,44.77811762999772,53425.14530568 2025-02-19,11:16:50.000,50,11083988,13125,0,1739963809,12986.231755690002,44.820412410001154,53425.24312536 2025-02-19,11:16:54.000,50,11083990,13765,0,1739963813,12986.312591410002,44.70762633000413,53425.236138240005 2025-02-19,11:16:58.000,50,11083975,13645,0,1739963817,12986.326064029992,44.756970239999646,53425.24312536 2025-02-19,11:17:02.000,50,11084036,13445,0,1739963821,12986.292382480002,44.73582285000157,53425.20120264 2025-02-19,11:17:06.000,50,11083982,13325,0,1739963825,12986.332800340002,44.6653315500007,53425.18024128001 2025-02-19,11:17:10.000,50,11083965,13645,0,1739963829,12986.346272959992,44.55959460000304,53425.12434432 2025-02-19,11:17:14.000,50,11084016,13205,0,1739963833,12986.346272959992,44.594840249999834,53425.1522928 2025-02-19,11:17:18.000,50,11084056,13685,0,1739963837,12986.312591410002,44.51729981999961,53425.117357200004 2025-02-19,11:17:22.000,50,11083967,13725,0,1739963841,12986.278909859997,44.460906780004734,53425.09639584 2025-02-19,11:17:26.000,50,11084004,13605,0,1739963845,12986.272173550002,44.404513740002585,53425.04049888001 2025-02-19,11:17:30.000,50,11084010,13405,0,1739963849,12986.231755690002,44.43271026000002,53425.047486 2025-02-19,11:17:34.000,50,11084033,13845,0,1739963853,12986.265437239992,44.362218959999154,53425.1522928 2025-02-19,11:17:38.000,50,11084039,13565,0,1739963857,12986.231755690002,44.362218959999154,53425.07543448 2025-02-19,11:17:42.000,50,11084027,13445,0,1739963861,12986.110502110001,44.4186120000013,53425.07543448 2025-02-19,11:17:46.000,50,11084001,13165,0,1739963865,12986.063347939991,44.46795591000409,53425.11037008001 2025-02-19,11:17:50.000,50,11083968,14085,0,1739963869,12985.98924853,44.43975938999938,53425.06146024001 2025-02-19,11:17:54.000,50,11083999,13765,0,1739963873,12985.78715923,44.460906780004734,53424.9776148 2025-02-19,11:17:58.000,50,11083993,13885,0,1739963877,12985.652433029994,44.460906780004734,53424.95665344 2025-02-19,11:18:02.000,50,11084035,13365,0,1739963881,12985.517706829989,44.531398079998326,53424.830885280004 2025-02-19,11:18:06.000,50,11084025,13245,0,1739963885,12985.409925869993,44.54549634000432,53424.81691104 2025-02-19,11:18:10.000,50,11084029,13605,0,1739963889,12985.248254429993,44.580741990001115,53424.62127168 2025-02-19,11:18:14.000,50,11083964,13645,0,1739963893,12985.261727049998,44.51025069000025,53424.62825880001 2025-02-19,11:18:18.000,50,11083970,13405,0,1739963897,12985.187627639993,44.573692860001756,53424.58633608001 2025-02-19,11:18:22.000,50,11083957,13445,0,1739963901,12984.999010959997,44.65123329000198,53424.41165808 2025-02-19,11:18:26.000,50,11084008,14005,0,1739963905,12984.992274650001,44.70057720000477,53424.43261944 2025-02-19,11:18:30.000,50,11084044,13565,0,1739963909,12985.019219889997,44.72877372000221,53424.28588992 2025-02-19,11:18:34.000,50,11083968,13605,0,1739963913,12985.106791919992,44.72172459000285,53424.20204448001 2025-02-19,11:18:38.000,50,11083965,13805,0,1739963917,12985.019219889997,44.813363280001795,53424.0692892 2025-02-19,11:18:42.000,50,11083964,13605,0,1739963921,12985.147209779992,44.84860892999859,53424.15313464001 2025-02-19,11:18:46.000,50,11084025,13725,0,1739963925,12985.127000849992,44.94729675000417,53424.04832784 2025-02-19,11:18:50.000,50,11084024,13365,0,1739963929,12985.261727049998,44.96844414000225,53424.09723768 2025-02-19,11:18:54.000,50,11083988,13565,0,1739963933,12985.322353839998,44.996640659999684,53424.04134072 2025-02-19,11:18:58.000,50,11084038,13165,0,1739963937,12985.457080039989,44.96844414000225,53423.95749528001 2025-02-19,11:19:02.000,50,11083991,13445,0,1739963941,12985.585069929999,44.9120511000001,53424.02037936 2025-02-19,11:19:06.000,50,11083989,13805,0,1739963945,12985.713059819995,44.85565805999795,53424.00640512001 2025-02-19,11:19:10.000,50,11084002,13525,0,1739963949,12985.88820388,44.806314150002436,53424.0692892 2025-02-19,11:19:14.000,50,11083986,13725,0,1739963953,12985.94209435999,44.771068499998364,53423.97146952 2025-02-19,11:19:18.000,50,11084015,13765,0,1739963957,12985.9690396,44.72172459000285,53423.92255968 2025-02-19,11:19:22.000,50,11083994,13605,0,1739963961,12986.022930079991,44.72172459000285,53423.86666272001 2025-02-19,11:19:26.000,50,11083968,14005,0,1739963965,12986.103765799991,44.70762633000413,53423.81076576 2025-02-19,11:19:30.000,50,11084048,13605,0,1739963969,12986.211546760002,44.70762633000413,53423.87364984 2025-02-19,11:19:34.000,50,11084052,13285,0,1739963973,12986.272173550002,44.74992111000029,53423.95050816 2025-02-19,11:19:38.000,50,11084004,13405,0,1739963977,12986.353009270002,44.74992111000029,53423.992430880004 2025-02-19,11:19:42.000,50,11084011,13525,0,1739963981,12986.480999159998,44.74287198000093,53423.894611200005 2025-02-19,11:19:46.000,50,11084006,13485,0,1739963985,12986.710033699994,44.65123329000198,53423.88063696 2025-02-19,11:19:50.000,50,11083998,13485,0,1739963989,12986.804342039999,44.524348949998966,53423.894611200005 2025-02-19,11:19:54.000,50,11084014,13125,0,1739963993,12986.88517776,44.44680851999874,53423.93653392001 2025-02-19,11:19:58.000,50,11083952,13525,0,1739963997,12986.82455097,44.47500504000345,53423.845701360005 2025-02-19,11:20:02.000,50,11083973,13725,0,1739964001,12986.851496209994,44.38336635000451,53423.8596756 2025-02-19,11:20:06.000,50,11084012,13605,0,1739964005,12986.77739679999,44.404513740002585,53423.85268848 2025-02-19,11:20:10.000,50,11083990,13365,0,1739964009,12986.81781465999,44.362218959999154,53423.894611200005 2025-02-19,11:20:14.000,50,11083991,13605,0,1739964013,12986.851496209994,44.38336635000451,53423.8596756 2025-02-19,11:20:18.000,50,11083976,13845,0,1739964017,12986.912122999995,44.411562870001944,53423.894611200005 2025-02-19,11:20:22.000,50,11084026,13805,0,1739964021,12986.89865037999,44.48910330000217,53423.88762408001 2025-02-19,11:20:26.000,50,11084028,13325,0,1739964025,12986.87844144999,44.43271026000002,53423.88762408001 2025-02-19,11:20:30.000,50,11083979,13565,0,1739964029,12986.93906823999,44.39041548000387,53423.88762408001 2025-02-19,11:20:34.000,50,11084029,13245,0,1739964033,12986.912122999995,44.42566113000066,53423.83172712 2025-02-19,11:20:38.000,50,11083990,13485,0,1739964037,12986.952540859995,44.404513740002585,53423.775830160004 2025-02-19,11:20:42.000,50,11084001,13365,0,1739964041,12986.932331929995,44.411562870001944,53423.69198472 2025-02-19,11:20:46.000,50,11084036,13845,0,1739964045,12987.02664027,44.362218959999154,53423.726920320005 2025-02-19,11:20:50.000,50,11083959,13365,0,1739964049,12987.00643134,44.404513740002585,53423.58019080001 2025-02-19,11:20:54.000,50,11084005,13285,0,1739964053,12987.10073967999,44.404513740002585,53423.69198472 2025-02-19,11:20:58.000,50,11083996,13645,0,1739964057,12987.12768492,44.44680851999874,53423.678010480005 2025-02-19,11:21:02.000,50,11084036,13605,0,1739964061,12987.14789385,44.47500504000345,53423.66403624 2025-02-19,11:21:06.000,50,11084042,13605,0,1739964065,12987.18157539999,44.48205417000281,53423.63608776 2025-02-19,11:21:10.000,50,11084002,13565,0,1739964069,12987.221993259991,44.46795591000409,53423.58717792 2025-02-19,11:21:14.000,50,11084038,13845,0,1739964073,12987.275883739996,44.524348949998966,53423.51730672 2025-02-19,11:21:18.000,50,11083997,13765,0,1739964077,12987.309565290001,44.51729981999961,53423.559229440005 2025-02-19,11:21:22.000,50,11084016,13965,0,1739964081,12987.309565290001,44.4538576499981,53423.55224232001 2025-02-19,11:21:26.000,50,11084025,13525,0,1739964085,12987.302828979991,44.39041548000387,53423.53826808 2025-02-19,11:21:30.000,50,11084097,13845,0,1739964089,12987.323037909991,44.397464610003226,53423.510319600005 2025-02-19,11:21:34.000,50,11084013,13565,0,1739964093,12987.336510529996,44.27058027000021,53423.58717792 2025-02-19,11:21:38.000,50,11084037,13805,0,1739964097,12987.302828979991,44.20008896999934,53423.59416504 2025-02-19,11:21:42.000,50,11084001,13485,0,1739964101,12987.289356360001,44.24943288000213,53423.559229440005 2025-02-19,11:21:46.000,50,11084007,13485,0,1739964105,12987.195048019996,44.171892450001906,53423.475384 2025-02-19,11:21:50.000,50,11083982,13805,0,1739964109,12987.18157539999,44.14369593000447,53423.44743552 2025-02-19,11:21:54.000,50,11083987,13605,0,1739964113,12987.154630159996,44.05205723999825,53423.37756432 2025-02-19,11:21:58.000,50,11084022,13205,0,1739964117,12987.053585509995,43.988615070004016,53423.32865448 2025-02-19,11:22:02.000,50,11084004,13445,0,1739964121,12987.013167649995,43.953369419999945,53423.38455144001 2025-02-19,11:22:06.000,50,11084034,13805,0,1739964125,12986.88517776,43.91812377000315,53423.25179616 2025-02-19,11:22:10.000,50,11083990,13405,0,1739964129,12986.86496883,43.81238681999821,53423.21686056001 2025-02-19,11:22:14.000,50,11084007,13925,0,1739964133,12986.770660489994,43.69255161000183,53423.30769312 2025-02-19,11:22:18.000,50,11084039,13285,0,1739964137,12986.622461669998,43.6502568299984,53423.223847680005 2025-02-19,11:22:22.000,50,11083996,13605,0,1739964141,12986.433844990002,43.62206031000096,53423.174937840005 2025-02-19,11:22:26.000,50,11084022,13325,0,1739964145,12986.238491999997,43.586814660004165,53423.09807952001 2025-02-19,11:22:30.000,50,11083983,13845,0,1739964149,12986.164392589992,43.5163233600033,53423.070131039996 2025-02-19,11:22:34.000,50,11083981,13565,0,1739964153,12986.076820559996,43.495175969997945,53423.03519544 2025-02-19,11:22:38.000,50,11083988,13565,0,1739964157,12985.96230328999,43.43878293000307,53422.790646240006 2025-02-19,11:22:42.000,50,11083967,13565,0,1739964161,12985.98924853,43.368291630002204,53422.81160760001 2025-02-19,11:22:46.000,50,11083986,14005,0,1739964165,12986.103765799991,43.311898590000055,53422.86051744001 2025-02-19,11:22:50.000,50,11083986,13405,0,1739964169,12986.157656279996,43.361242500002845,53422.94436288 2025-02-19,11:22:54.000,50,11083998,13605,0,1739964173,12986.150919970001,43.34009511000477,53423.00025984001 2025-02-19,11:22:58.000,50,11084011,13405,0,1739964177,12986.218283069997,43.255505549997906,53423.02820832001 2025-02-19,11:23:02.000,50,11084003,13365,0,1739964181,12986.272173550002,43.23435815999983,53423.056156800005 2025-02-19,11:23:06.000,50,11084017,13685,0,1739964185,12986.413636060002,43.2696038100039,53423.174937840005 2025-02-19,11:23:10.000,50,11084007,13325,0,1739964189,12986.534889639988,43.22025990000111,53423.174937840005 2025-02-19,11:23:14.000,50,11084029,13605,0,1739964193,12986.608989049993,43.29780033000134,53423.20288632 2025-02-19,11:23:18.000,50,11084020,13285,0,1739964197,12986.696561079989,43.34714424000413,53423.342628720005 2025-02-19,11:23:22.000,50,11083956,13845,0,1739964201,12986.723506319999,43.41058640999836,53423.41249992001 2025-02-19,11:23:26.000,50,11084025,13445,0,1739964205,12986.83802358999,43.45993032000115,53423.55224232001 2025-02-19,11:23:30.000,50,11083971,13325,0,1739964209,12986.972749789995,43.5163233600033,53423.65006200001 2025-02-19,11:23:34.000,50,11083964,13685,0,1739964213,12987.18831171,43.544519880000735,53423.91557256001 2025-02-19,11:23:38.000,50,11084013,13885,0,1739964217,12987.336510529996,43.56566726999881,53424.00640512001 2025-02-19,11:23:42.000,50,11083968,13285,0,1739964221,12987.383664699992,43.55861813999945,53424.21601872 2025-02-19,11:23:46.000,50,11084043,13565,0,1739964225,12987.403873629992,43.57271639999817,53424.40467096 2025-02-19,11:23:50.000,50,11084011,13605,0,1739964229,12987.376928389996,43.530421620002016,53424.4535808 2025-02-19,11:23:54.000,50,11084048,13525,0,1739964233,12987.383664699992,43.45993032000115,53424.50947776001 2025-02-19,11:23:58.000,50,11084049,13685,0,1739964237,12987.397137319997,43.47402857999987,53424.57934896 2025-02-19,11:24:02.000,50,11084030,13445,0,1739964241,12987.376928389996,43.50222510000458,53424.70511712001 2025-02-19,11:24:06.000,50,11084005,13405,0,1739964245,12987.309565290001,43.495175969997945,53424.64223304 2025-02-19,11:24:10.000,50,11083996,13685,0,1739964249,12987.356719459996,43.544519880000735,53424.733065600005 2025-02-19,11:24:14.000,50,11083994,13965,0,1739964253,12987.498181969997,43.50927423000394,53424.9776148 2025-02-19,11:24:18.000,50,11084019,13845,0,1739964257,12987.451027800002,43.551569010000094,53425.068447360005 2025-02-19,11:24:22.000,50,11084000,13405,0,1739964261,12987.444291489992,43.579765530004806,53425.117357200004 2025-02-19,11:24:26.000,50,11084026,13925,0,1739964265,12987.451027800002,43.62206031000096,53425.20120264 2025-02-19,11:24:30.000,50,11084002,14085,0,1739964269,12987.558808759997,43.57271639999817,53425.26408672 2025-02-19,11:27:54.000,50,11084014,13165,0,1739964473,12985.241518119998,42.41665908000141,53424.98460192 2025-02-19,11:27:58.000,50,11084018,13325,0,1739964477,12985.362771699998,42.3532169099999,53425.26408672 2025-02-19,11:28:02.000,50,11084009,13645,0,1739964481,12985.073110370002,42.34616778000054,53424.900756480005 2025-02-19,11:28:06.000,50,11083997,13765,0,1739964485,12985.160682399997,42.261578220000956,53424.82389816001 2025-02-19,11:28:10.000,50,11084026,13325,0,1739964489,12985.187627639993,42.16993953000201,53424.70511712001 2025-02-19,11:28:14.000,50,11084026,14085,0,1739964493,12985.234781810002,42.11354648999986,53424.781975440004 2025-02-19,11:28:18.000,50,11083996,13405,0,1739964497,12985.241518119998,42.085349970002426,53424.69813 2025-02-19,11:28:22.000,50,11084034,13405,0,1739964501,12985.308881219993,42.036006059999636,53424.94267920001 2025-02-19,11:28:26.000,50,11084010,13285,0,1739964505,12985.147209779992,42.085349970002426,53424.71210424 2025-02-19,11:28:30.000,50,11084029,14005,0,1739964509,12985.167418709992,41.95846562999941,53424.82389816001 2025-02-19,11:28:34.000,50,11084010,13485,0,1739964513,12985.133737160002,42.00076041000284,53424.8378724 2025-02-19,11:28:38.000,50,11083997,13605,0,1739964517,12984.958593099997,42.02895693000028,53424.80992392 2025-02-19,11:28:42.000,50,11083997,13925,0,1739964521,12984.931647860001,41.99371128000348,53424.69813 2025-02-19,11:28:46.000,50,11083997,13885,0,1739964525,12984.938384169996,41.95846562999941,53424.75402696001 2025-02-19,11:28:50.000,50,11083991,13845,0,1739964529,12984.904702619991,42.05715344999771,53424.55140048 2025-02-19,11:28:54.000,50,11083973,13525,0,1739964533,12984.931647860001,42.07830084000307,53424.62825880001 2025-02-19,11:28:58.000,50,11084060,13765,0,1739964537,12984.884493689991,42.20518517999881,53424.5933232 2025-02-19,11:29:02.000,50,11083991,14085,0,1739964541,12984.877757379996,42.19813604999945,53424.57236184 2025-02-19,11:29:06.000,50,11083992,13605,0,1739964545,12984.823866899991,42.20518517999881,53424.54441336 2025-02-19,11:29:10.000,50,11083970,13605,0,1739964549,12984.857548449996,42.22633257000416,53424.523452 2025-02-19,11:29:14.000,50,11083946,13485,0,1739964553,12984.958593099997,42.2545290900016,53424.495503520004 2025-02-19,11:29:18.000,50,11083978,13405,0,1739964557,12985.039428819997,42.24043083000288,53424.41864520001 2025-02-19,11:29:22.000,50,11084047,13525,0,1739964561,12985.194363950002,42.29682386999775,53424.40467096 2025-02-19,11:29:26.000,50,11084009,13285,0,1739964565,12985.187627639993,42.29682386999775,53424.43261944 2025-02-19,11:29:30.000,50,11083974,13685,0,1739964569,12985.261727049998,42.310922130003746,53424.43960656001 2025-02-19,11:29:34.000,50,11083988,13725,0,1739964573,12985.369508009993,42.2545290900016,53424.60031032 2025-02-19,11:29:38.000,50,11084001,13605,0,1739964577,12985.436871109989,42.2192834400048,53424.60729744001 2025-02-19,11:29:42.000,50,11083996,13525,0,1739964581,12985.612015169994,42.19813604999945,53424.614284560004 2025-02-19,11:29:46.000,50,11083978,13485,0,1739964585,12985.70632351,42.16289040000265,53424.62127168 2025-02-19,11:29:50.000,50,11084021,13405,0,1739964589,12985.84778602,42.17698866000137,53424.57934896 2025-02-19,11:29:54.000,50,11083961,13405,0,1739964593,12985.854522329995,42.23338170000352,53424.64922016 2025-02-19,11:29:58.000,50,11084024,13605,0,1739964597,12985.82084077999,42.268627350000315,53424.53043912 2025-02-19,11:30:02.000,50,11083989,13805,0,1739964601,12985.94883067,42.24043083000288,53424.60031032 2025-02-19,11:30:06.000,50,11083981,13765,0,1739964605,12986.056611629996,42.17698866000137,53424.60729744001 2025-02-19,11:30:10.000,50,11083968,13205,0,1739964609,12986.184601519992,42.12764474999858,53424.69813 2025-02-19,11:30:14.000,50,11084062,13805,0,1739964613,12986.272173550002,42.12764474999858,53424.75402696001 2025-02-19,11:30:18.000,50,11084024,13165,0,1739964617,12986.272173550002,42.05715344999771,53424.75402696001 2025-02-19,11:30:22.000,50,11083987,13525,0,1739964621,12986.346272959992,41.98666215000412,53424.74005272 2025-02-19,11:30:26.000,50,11083982,13605,0,1739964625,12986.420372369997,41.93026911000197,53424.76101408 2025-02-19,11:30:30.000,50,11083993,13645,0,1739964629,12986.480999159998,41.909121720003895,53424.74703984 2025-02-19,11:30:34.000,50,11084000,13365,0,1739964633,12986.534889639988,41.97256388999813,53424.71210424 2025-02-19,11:30:38.000,50,11083993,13405,0,1739964637,12986.400163439997,41.99371128000348,53424.663194400004 2025-02-19,11:30:42.000,50,11083979,13445,0,1739964641,12986.359745579997,41.95141650000005,53424.663194400004 2025-02-19,11:30:46.000,50,11083994,13245,0,1739964645,12986.359745579997,41.83158129000367,53424.69114288 2025-02-19,11:30:50.000,50,11084034,13525,0,1739964649,12986.494471780003,41.810433899998316,53424.74703984 2025-02-19,11:30:54.000,50,11084013,14005,0,1739964653,12986.622461669998,41.8950234599979,53424.733065600005 2025-02-19,11:30:58.000,50,11083993,13405,0,1739964657,12986.730242629994,42.02895693000028,53424.76101408 2025-02-19,11:31:02.000,50,11083995,13925,0,1739964661,12986.75718786999,42.13469387999794,53424.82389816001 2025-02-19,11:31:06.000,50,11083994,13845,0,1739964665,12986.851496209994,42.212234309998166,53424.85883376 2025-02-19,11:31:10.000,50,11083987,13645,0,1739964669,12986.891914069995,42.1064973600005,53424.8378724 2025-02-19,11:31:14.000,50,11084002,13405,0,1739964673,12987.013167649995,42.1064973600005,53424.830885280004 2025-02-19,11:31:18.000,50,11083989,13485,0,1739964677,12987.114212299995,42.18403779000073,53424.75402696001 2025-02-19,11:31:22.000,50,11084034,13725,0,1739964681,12987.20852064,42.282725609999034,53424.81691104 2025-02-19,11:31:26.000,50,11083973,13285,0,1739964685,12987.242202189991,42.28977473999839,53424.79594968001 2025-02-19,11:31:30.000,50,11083988,13245,0,1739964689,12987.376928389996,42.261578220000956,53424.84485952001 2025-02-19,11:31:34.000,50,11084006,13805,0,1739964693,12987.504918279992,42.36731516999862,53424.9077436 2025-02-19,11:31:38.000,50,11084006,13245,0,1739964697,12987.693534960003,42.48010125000292,53424.91473072 2025-02-19,11:31:42.000,50,11084028,13645,0,1739964701,12987.895624259989,42.494199510001636,53424.970627680006 2025-02-19,11:31:46.000,50,11083962,13965,0,1739964705,12988.07750462999,42.4660029900042,53424.98460192 2025-02-19,11:31:50.000,50,11084020,13365,0,1739964709,12988.293066549995,42.451904729998205,53425.06146024001 2025-02-19,11:31:54.000,50,11084006,13685,0,1739964713,12988.38737489,42.317971260003105,53424.86582088 2025-02-19,11:31:58.000,50,11083970,13725,0,1739964717,12988.724190389992,42.13469387999794,53425.00556328 2025-02-19,11:32:02.000,50,11084026,13765,0,1739964721,12988.798289799997,42.043055189998995,53425.00556328 2025-02-19,11:32:06.000,50,11084043,14085,0,1739964725,12988.885861829993,41.99371128000348,53425.068447360005 2025-02-19,11:32:10.000,50,11084029,14005,0,1739964729,12988.872389210002,41.93026911000197,53425.04049888001 2025-02-19,11:32:14.000,50,11083984,13725,0,1739964733,12988.939752309998,41.95141650000005,53425.21517688 2025-02-19,11:32:18.000,50,11084022,13845,0,1739964737,12988.959961239998,41.94436737000069,53425.25011248 2025-02-19,11:32:22.000,50,11084026,13645,0,1739964741,12989.128368989994,41.817483029997675,53425.27107384 2025-02-19,11:32:26.000,50,11083979,13485,0,1739964745,12989.4045577,41.634205649999785,53425.285048080004 2025-02-19,11:32:30.000,50,11084002,13365,0,1739964749,12989.66727379,41.47912478999933,53425.31998368 2025-02-19,11:32:34.000,50,11084003,13405,0,1739964753,12989.828945230001,41.36633871000231,53425.36889352 2025-02-19,11:32:38.000,50,11084030,13765,0,1739964757,12989.795263679996,41.232405239999935,53425.354919280006 2025-02-19,11:32:42.000,50,11083979,13405,0,1739964761,12989.552756519995,41.19011046000378,53425.403829120005 2025-02-19,11:32:46.000,50,11083998,13685,0,1739964765,12989.310249359994,41.07027525000012,53425.38286776 2025-02-19,11:32:50.000,50,11083975,13205,0,1739964769,12989.222677329999,41.03502960000333,53425.42479048001 2025-02-19,11:32:54.000,50,11083978,13565,0,1739964773,12989.25635887999,40.865850480004156,53425.42479048001 2025-02-19,11:32:58.000,50,11083989,13485,0,1739964777,12989.31698566999,40.865850480004156,53425.354919280006 2025-02-19,11:33:02.000,50,11084039,13645,0,1739964781,12989.46518449,40.75306439999986,53425.3619064 2025-02-19,11:33:06.000,50,11084014,13405,0,1739964785,12989.532547589995,40.7107696200037,53425.37588064001 2025-02-19,11:33:10.000,50,11084013,13605,0,1739964789,12989.613383309996,40.647327450002194,53425.3619064 2025-02-19,11:33:14.000,50,11084009,13565,0,1739964793,12989.59991068999,40.61913093000476,53425.34094504 2025-02-19,11:33:18.000,50,11084003,13405,0,1739964797,12989.680746409991,40.471099200003664,53425.29902232001 2025-02-19,11:33:22.000,50,11083958,13725,0,1739964801,12989.768318440001,40.25962530000106,53425.21517688 2025-02-19,11:33:26.000,50,11083987,13445,0,1739964805,12989.943462499992,40.11159356999997,53425.26408672 2025-02-19,11:33:30.000,50,11084035,13685,0,1739964809,12990.024298219992,39.98470923000423,53425.306009440006 2025-02-19,11:33:34.000,50,11084004,13485,0,1739964813,12990.152288109988,39.99175836000359,53425.39684200001 2025-02-19,11:33:38.000,50,11083999,13085,0,1739964817,12990.172497039988,39.92831619000208,53425.42479048001 2025-02-19,11:33:42.000,50,11083981,13885,0,1739964821,12990.051243460002,39.81553010999778,53425.46671320001 2025-02-19,11:33:45.000,50,11084000,13405,0,1739964824,12990.044507149993,39.780284460000985,53425.52959728 2025-02-19,11:33:49.000,50,11084022,13405,0,1739964828,12990.098397629998,39.67454751000332,53425.54357152001 2025-02-19,11:33:53.000,50,11084031,13405,0,1739964832,12990.071452390002,39.65340011999797,53425.41081624 2025-02-19,11:33:57.000,50,11084019,13285,0,1739964836,12990.105133939993,39.71684228999948,53425.46671320001 2025-02-19,11:34:01.000,50,11084005,13085,0,1739964840,12990.105133939993,39.76618620000227,53425.48068744 2025-02-19,11:34:05.000,50,11084022,13245,0,1739964844,12990.125342869993,39.76618620000227,53425.4317776 2025-02-19,11:34:09.000,50,11084038,13525,0,1739964848,12990.132079180003,39.62520360000053,53425.501648800004 2025-02-19,11:34:13.000,50,11084010,13805,0,1739964852,12990.273541689989,39.47012274000008,53425.5365844 2025-02-19,11:34:17.000,50,11083979,13525,0,1739964856,12990.388058959994,39.315041879999626,53425.59248136001 2025-02-19,11:34:21.000,50,11084010,13645,0,1739964860,12990.52278516,39.20930493000196,53425.62741696 2025-02-19,11:34:25.000,50,11083971,13565,0,1739964864,12990.630566119995,39.17405927999789,53425.66235256001 2025-02-19,11:34:29.000,50,11084024,13645,0,1739964868,12990.60362088,39.11061711000366,53425.71824952 2025-02-19,11:34:33.000,50,11084006,13845,0,1739964872,12990.52278516,39.17405927999789,53425.62741696 2025-02-19,11:34:37.000,50,11083978,13605,0,1739964876,12990.468894679994,39.11061711000366,53425.71824952 2025-02-19,11:34:41.000,50,11084040,13645,0,1739964880,12990.509312539994,38.99783102999936,53425.65536544 2025-02-19,11:34:45.000,50,11084058,13685,0,1739964884,12990.67772028999,38.82865191000019,53425.620429840004 2025-02-19,11:34:49.000,50,11084024,13645,0,1739964888,12990.812446489996,38.65242366000166,53425.522610160006 2025-02-19,11:34:53.000,50,11083997,13405,0,1739964892,12991.007799480001,38.567834100002074,53425.73222376001 2025-02-19,11:34:57.000,50,11083990,13645,0,1739964896,12990.913491139996,38.553735840003355,53425.72523664 2025-02-19,11:35:01.000,50,11084044,13725,0,1739964900,12990.75855600999,38.560784970002715,53425.72523664 2025-02-19,11:35:05.000,50,11083973,13605,0,1739964904,12990.58341195,38.447998889998416,53425.73222376001 2025-02-19,11:35:09.000,50,11084032,13565,0,1739964908,12990.52278516,38.31406542000332,53425.669339680004 2025-02-19,11:35:13.000,50,11083976,13165,0,1739964912,12990.65751135999,38.109640650000074,53425.6763268 2025-02-19,11:35:17.000,50,11083959,13405,0,1739964916,12990.879809589991,37.95455978999962,53425.641391200006 2025-02-19,11:35:21.000,50,11084023,13085,0,1739964920,12991.014535789996,37.75718415000301,53425.64837832 2025-02-19,11:35:25.000,50,11083999,13285,0,1739964924,12990.967381620001,37.58800503000384,53425.620429840004 2025-02-19,11:35:29.000,50,11084024,13605,0,1739964928,12990.900018519991,37.40472764999868,53425.69728816 2025-02-19,11:35:33.000,50,11083965,13605,0,1739964932,12990.852864349996,37.277843310002936,53425.79510784 2025-02-19,11:35:37.000,50,11083991,13765,0,1739964936,12990.6844566,37.16505722999864,53425.78113360001 2025-02-19,11:35:41.000,50,11083992,13525,0,1739964940,12990.590148259995,37.07341853999969,53425.76017224001 2025-02-19,11:35:45.000,50,11083986,13565,0,1739964944,12990.47563098999,37.066369410000334,53425.86497904 2025-02-19,11:35:49.000,50,11084003,13685,0,1739964948,12990.287014309994,36.939485070004594,53425.85100480001 2025-02-19,11:35:53.000,50,11083993,13325,0,1739964952,12990.125342869993,36.890141160001804,53425.78113360001 2025-02-19,11:35:57.000,50,11083980,13685,0,1739964956,12990.057979769997,36.657519870001124,53425.83004344001 2025-02-19,11:36:01.000,50,11084026,13365,0,1739964960,12989.903044639992,36.52358639999875,53425.788120720004 2025-02-19,11:36:05.000,50,11084042,13485,0,1739964964,12989.822208919992,36.50243901000067,53425.809082080006 2025-02-19,11:36:09.000,50,11084063,13325,0,1739964968,12989.58643807,36.44604596999852,53425.71824952 2025-02-19,11:36:13.000,50,11084003,13725,0,1739964972,12989.48539342,36.44604596999852,53425.87196616 2025-02-19,11:36:17.000,50,11083971,13525,0,1739964976,12989.492129729995,36.50243901000067,53425.8859404 2025-02-19,11:36:21.000,50,11084035,13245,0,1739964980,12989.471920799995,36.467193360003876,53425.809082080006 2025-02-19,11:36:25.000,50,11083945,13605,0,1739964984,12989.52581128,36.368505539998296,53425.89991464001 2025-02-19,11:36:29.000,50,11084011,13885,0,1739964988,12989.512338659995,36.31916163000278,53425.89991464001 2025-02-19,11:36:33.000,50,11083995,13405,0,1739964992,12989.512338659995,36.28391597999871,53425.84401768 2025-02-19,11:36:37.000,50,11084042,13445,0,1739964996,12989.471920799995,36.26981771999999,53425.906901760005 2025-02-19,11:36:41.000,50,11083978,13885,0,1739965000,12989.37761245999,36.17112990000169,53425.91388888 2025-02-19,11:36:45.000,50,11083992,13845,0,1739965004,12989.148577919994,36.14293338000425,53425.837030560004 2025-02-19,11:36:49.000,50,11084001,13725,0,1739965008,12989.034060649989,36.023098170000594,53425.91388888 2025-02-19,11:36:53.000,50,11084003,13365,0,1739965012,12988.912807070003,36.03014729999995,53425.920876 2025-02-19,11:36:57.000,50,11084012,13845,0,1739965016,12988.784817179992,36.008999910001876,53425.837030560004 2025-02-19,11:37:01.000,50,11083985,13925,0,1739965020,12988.717454079997,35.98080339000444,53425.8160692 2025-02-19,11:37:05.000,50,11084045,13605,0,1739965024,12988.697245149997,35.95260686999973,53425.739210880005 2025-02-19,11:37:09.000,50,11084031,13245,0,1739965028,12988.650090980002,35.846869920002064,53425.70427528 2025-02-19,11:37:13.000,50,11084043,13605,0,1739965032,12988.623145739992,35.846869920002064,53425.57850712 2025-02-19,11:37:17.000,50,11084081,13805,0,1739965036,12988.609673120001,35.72703470999841,53425.58549424 2025-02-19,11:37:21.000,50,11084029,13445,0,1739965040,12988.589464190001,35.62129776000074,53425.59248136001 2025-02-19,11:37:25.000,50,11084072,13925,0,1739965044,12988.535573709996,35.423922120004136,53425.522610160006 2025-02-19,11:37:29.000,50,11084010,13365,0,1739965048,12988.353693339996,35.21949735000089,53425.4317776 2025-02-19,11:37:33.000,50,11083988,13605,0,1739965052,12988.30653917,35.036219970003,53425.522610160006 2025-02-19,11:37:37.000,50,11084001,13525,0,1739965056,12988.13813141999,35.00802344999829,53425.55754576 2025-02-19,11:37:41.000,50,11083989,13445,0,1739965060,12987.848470089993,35.01507257999765,53425.473700320006 2025-02-19,11:37:45.000,50,11084017,13805,0,1739965064,12987.632908170002,34.965728670002136,53425.46671320001 2025-02-19,11:37:49.000,50,11084023,13365,0,1739965068,12987.403873629992,34.90933562999999,53425.38286776 2025-02-19,11:37:53.000,50,11084019,13525,0,1739965072,12987.242202189991,34.923433889998705,53425.354919280006 2025-02-19,11:37:57.000,50,11084032,13325,0,1739965076,12987.08053074999,34.923433889998705,53425.222164 2025-02-19,11:38:01.000,50,11083952,13685,0,1739965080,12986.96601348,34.923433889998705,53425.12434432 2025-02-19,11:38:05.000,50,11084049,13205,0,1739965084,12986.763924179999,34.90933562999999,53425.10338296 2025-02-19,11:38:09.000,50,11084018,13485,0,1739965088,12986.703297389999,34.83884432999912,53425.10338296 2025-02-19,11:38:13.000,50,11083992,13445,0,1739965092,12986.635934289989,34.85294258999784,53425.14530568 2025-02-19,11:38:17.000,50,11083992,13485,0,1739965096,12986.433844990002,34.90933562999999,53425.06146024001 2025-02-19,11:38:21.000,50,11084024,13645,0,1739965100,12986.278909859997,34.95163041000342,53425.019537520006 2025-02-19,11:38:25.000,50,11084009,13725,0,1739965104,12986.218283069997,34.99392518999957,53424.998576160004 2025-02-19,11:38:29.000,50,11084000,13925,0,1739965108,12986.110502110001,35.06441649000044,53424.92171784001 2025-02-19,11:38:33.000,50,11083982,13365,0,1739965112,12986.043139009991,35.0714656199998,53424.830885280004 2025-02-19,11:38:37.000,50,11084014,13525,0,1739965116,12985.9690396,34.98687606000021,53424.71909136 2025-02-19,11:38:41.000,50,11084018,13565,0,1739965120,12985.915149119995,34.916384759999346,53424.663194400004 2025-02-19,11:38:45.000,50,11083989,13205,0,1739965124,12985.86125863999,34.979826930000854,53424.54441336 2025-02-19,11:38:49.000,50,11084039,13565,0,1739965128,12985.78042291999,34.9375321500047,53424.523452 2025-02-19,11:38:53.000,50,11084035,13645,0,1739965132,12985.672641959995,34.95867954000278,53424.48152928 2025-02-19,11:38:57.000,50,11084043,13765,0,1739965136,12985.64569672,34.99392518999957,53424.43960656001 2025-02-19,11:39:01.000,50,11084015,13525,0,1739965140,12985.571597309994,35.029170840003644,53424.37672248 2025-02-19,11:39:05.000,50,11083999,13285,0,1739965144,12985.585069929999,35.022121710004285,53424.32082552001 2025-02-19,11:39:09.000,50,11083987,13685,0,1739965148,12985.443607419998,35.06441649000044,53424.29287704001 2025-02-19,11:39:13.000,50,11084008,13445,0,1739965152,12985.308881219993,35.12080953000259,53424.09025056 2025-02-19,11:39:17.000,50,11084015,12685,0,1739965156,12985.248254429993,35.1701534399981,53424.04832784 2025-02-19,11:39:21.000,50,11084054,13805,0,1739965160,12985.127000849992,35.191300830003456,53424.00640512001 2025-02-19,11:39:25.000,50,11083994,13565,0,1739965164,12984.999010959997,35.205399090002174,53423.91557256001 2025-02-19,11:39:29.000,50,11084042,13725,0,1739965167,12984.76324010999,35.29703778000112,53423.78281728 2025-02-19,11:39:33.000,50,11083990,13565,0,1739965171,12984.72282224999,35.36047995000263,53423.81076576 2025-02-19,11:39:36.000,50,11083977,13325,0,1739965175,12984.574623429995,35.438020380002854,53423.69897184001 2025-02-19,11:39:40.000,50,11084004,13445,0,1739965179,12984.4870514,35.53670820000116,53423.608139280004 2025-02-19,11:39:44.000,50,11084030,13325,0,1739965183,12984.372534129994,35.53670820000116,53423.5452552 2025-02-19,11:39:48.000,50,11084040,13285,0,1739965187,12984.190653759993,35.58605211000395,53423.43346128001 2025-02-19,11:39:52.000,50,11084024,13605,0,1739965191,12984.022246009998,35.53670820000116,53423.223847680005 2025-02-19,11:39:56.000,50,11083971,13325,0,1739965195,12983.927937669992,35.51556081000308,53423.15397648 2025-02-19,11:40:00.000,50,11084053,13645,0,1739965199,12983.799947779997,35.48031515999901,53423.0212212 2025-02-19,11:40:04.000,50,11084016,13965,0,1739965203,12983.671957890001,35.45916777000093,53422.902440159996 2025-02-19,11:40:08.000,50,11084015,13285,0,1739965207,12983.44965966,35.52260994000244,53422.69282656001 2025-02-19,11:40:12.000,50,11084045,13885,0,1739965211,12983.38903287,35.550806459999876,53422.66487808001 2025-02-19,11:40:16.000,50,11084034,13485,0,1739965215,12983.375560249995,35.58605211000395,53422.61596824001 2025-02-19,11:40:20.000,50,11084016,13765,0,1739965219,12983.234097739994,35.70588732000033,53422.455264480006 2025-02-19,11:40:24.000,50,11084019,13605,0,1739965223,12983.106107849999,35.797526009999274,53422.42731600001 2025-02-19,11:40:28.000,50,11084011,13565,0,1739965227,12983.032008439994,35.8750664399995,53422.30154784 2025-02-19,11:40:32.000,50,11084001,13405,0,1739965231,12982.904018549998,35.93145948000165,53422.19674104 2025-02-19,11:40:36.000,50,11084013,13445,0,1739965235,12982.802973899998,36.07949121000274,53421.94520472001 2025-02-19,11:40:40.000,50,11083985,13805,0,1739965239,12982.755819730002,36.17817903000105,53421.952191840006 2025-02-19,11:40:44.000,50,11083992,13285,0,1739965243,12982.695192940002,36.32621076000214,53421.74257824 2025-02-19,11:40:48.000,50,11084023,13565,0,1739965247,12982.722138179997,36.424898580000445,53421.73559112001 2025-02-19,11:40:52.000,50,11084041,13565,0,1739965251,12982.688456629992,36.53063552999811,53421.65174568 2025-02-19,11:40:56.000,50,11084002,13565,0,1739965255,12982.715401870002,36.5799794400009,53421.64475856 2025-02-19,11:41:00.000,50,11084017,13805,0,1739965259,12982.674984010002,36.77735508000478,53421.51899040001 2025-02-19,11:41:04.000,50,11084063,13845,0,1739965263,12982.789501279993,36.90423942000052,53421.45610632 2025-02-19,11:41:08.000,50,11084024,13925,0,1739965267,12982.829919139993,37.01702550000482,53421.393222239996 2025-02-19,11:41:12.000,50,11084011,13245,0,1739965271,12982.917491169988,37.09456592999777,53421.21854424 2025-02-19,11:41:16.000,50,11084011,13565,0,1739965275,12982.991590579993,37.18620462000399,53421.19059576 2025-02-19,11:41:20.000,50,11084027,14045,0,1739965279,12983.018535819989,37.29899070000101,53421.17662152 2025-02-19,11:41:24.000,50,11083971,13205,0,1739965283,12983.052217369994,37.39062938999996,53421.00893064 2025-02-19,11:41:28.000,50,11084060,13605,0,1739965287,12983.11958046999,37.461120690000826,53420.994956400005 2025-02-19,11:41:32.000,50,11084036,13285,0,1739965291,12983.213888809994,37.55275937999977,53421.00893064 2025-02-19,11:41:36.000,50,11083962,13365,0,1739965295,12983.355351319995,37.61620155000128,53421.029892 2025-02-19,11:41:40.000,50,11084042,13525,0,1739965299,12983.46313227999,37.686692850002146,53421.00893064 2025-02-19,11:41:44.000,50,11084029,13485,0,1739965303,12983.6113311,37.71488936999958,53420.93207232 2025-02-19,11:41:48.000,50,11084021,13405,0,1739965307,12983.826893019992,37.72193849999894,53420.946046560006 2025-02-19,11:41:52.000,50,11084029,13405,0,1739965311,12984.002037079998,37.77128241000173,53420.91111096 2025-02-19,11:41:56.000,50,11083963,13445,0,1739965315,12984.096345419988,37.85587197000132,53420.827265520005 2025-02-19,11:42:00.000,50,11084004,13765,0,1739965319,12984.170444829993,37.82062632000452,53420.84822688001 2025-02-19,11:42:04.000,50,11084005,13725,0,1739965323,12984.278225789989,37.83472458000324,53420.79931704001 2025-02-19,11:42:08.000,50,11084031,13605,0,1739965327,12984.39947936999,37.79947892999917,53420.89713672001 2025-02-19,11:42:12.000,50,11084033,13285,0,1739965331,12984.594832359995,37.79947892999917,53421.029892 2025-02-19,11:42:16.000,50,11084040,13125,0,1739965335,12984.716085939996,37.80652805999853,53421.05085336 2025-02-19,11:42:20.000,50,11084009,13525,0,1739965339,12984.76324010999,37.78538067000045,53421.07880184 2025-02-19,11:42:24.000,50,11084032,13405,0,1739965343,12984.756503799996,37.89111761999811,53421.0997632 2025-02-19,11:42:28.000,50,11083974,13965,0,1739965347,12984.736294869996,37.926363270002184,53421.12771168 2025-02-19,11:42:32.000,50,11084028,13325,0,1739965351,12984.695877009995,38.02505109000049,53421.113737440006 2025-02-19,11:42:36.000,50,11083982,13325,0,1739965355,12984.823866899991,38.109640650000074,53421.10675032001 2025-02-19,11:42:40.000,50,11084046,13925,0,1739965359,12984.904702619991,38.13078803999815,53421.13469880001 2025-02-19,11:42:44.000,50,11084006,13605,0,1739965363,12985.066374059992,38.158984560002864,53421.19758288 2025-02-19,11:42:48.000,50,11084056,13485,0,1739965367,12985.059637749997,38.25767238000117,53421.26745408 2025-02-19,11:42:52.000,50,11084004,13125,0,1739965371,12985.221309189998,38.31406542000332,53421.38623512 2025-02-19,11:42:56.000,50,11084022,13845,0,1739965375,12985.187627639993,38.384556720004184,53421.38623512 2025-02-19,11:43:00.000,50,11084028,13485,0,1739965379,12985.308881219993,38.42685150000034,53421.43514496 2025-02-19,11:43:04.000,50,11084022,13965,0,1739965383,12985.382980629998,38.46914628000377,53421.449119200006 2025-02-19,11:43:08.000,50,11084029,13685,0,1739965387,12985.470552659994,38.49029367000185,53421.49104192001 2025-02-19,11:43:12.000,50,11084027,13725,0,1739965391,12985.605278859999,38.47619541000313,53421.560913119996 2025-02-19,11:43:16.000,50,11084034,13645,0,1739965395,12985.733268749995,38.46209715000441,53421.53995176001 2025-02-19,11:43:20.000,50,11083999,13645,0,1739965399,12985.86799495,38.52553931999864,53421.63078432 2025-02-19,11:43:24.000,50,11084044,13605,0,1739965403,12985.96230328999,38.511441059999925,53421.72161688 2025-02-19,11:43:28.000,50,11083996,13245,0,1739965407,12986.04987532,38.46914628000377,53421.77052672 2025-02-19,11:43:32.000,50,11084027,13325,0,1739965411,12986.144183659992,38.47619541000313,53421.97315320001 2025-02-19,11:43:36.000,50,11084024,13405,0,1739965415,12986.225019379992,38.48324454000249,53421.952191840006 2025-02-19,11:43:40.000,50,11084007,13445,0,1739965419,12986.251964620002,38.48324454000249,53422.063985759996 2025-02-19,11:43:44.000,50,11083989,13885,0,1739965423,12986.339536649997,38.518490189999284,53422.18975392001 2025-02-19,11:43:48.000,50,11084022,13445,0,1739965427,12986.353009270002,38.504391930000565,53422.1827668 2025-02-19,11:43:52.000,50,11084053,13165,0,1739965431,12986.326064029992,38.532588449998,53422.13385696 2025-02-19,11:43:56.000,50,11084021,13965,0,1739965435,12986.474262850003,38.46209715000441,53422.21071528001 2025-02-19,11:44:00.000,50,11084018,13565,0,1739965439,12986.568571189993,38.36340932999883,53422.23866376001 2025-02-19,11:44:04.000,50,11083994,13565,0,1739965443,12986.656143219989,38.377507590004825,53422.36443192 2025-02-19,11:44:08.000,50,11084010,13085,0,1739965447,12986.629197979993,38.321114550002676,53422.3923804 2025-02-19,11:44:12.000,50,11084068,13685,0,1739965451,12986.615725359989,38.384556720004184,53422.54609704001 2025-02-19,11:44:16.000,50,11083969,13125,0,1739965455,12986.467526539993,38.447998889998416,53422.65789096 2025-02-19,11:44:20.000,50,11083989,13565,0,1739965459,12986.326064029992,38.48324454000249,53422.65090384 2025-02-19,11:44:24.000,50,11084009,13565,0,1739965463,12986.258700929997,38.455048019997776,53422.69981368 2025-02-19,11:44:28.000,50,11084001,13365,0,1739965467,12986.251964620002,38.49029367000185,53422.72776216 2025-02-19,11:44:32.000,50,11083983,13525,0,1739965471,12986.225019379992,38.49029367000185,53422.622955360006 2025-02-19,11:44:36.000,50,11084042,13805,0,1739965475,12986.265437239992,38.504391930000565,53422.67885232 2025-02-19,11:44:40.000,50,11084001,13965,0,1739965479,12986.177865209997,38.511441059999925,53422.60898112 2025-02-19,11:44:44.000,50,11084033,13445,0,1739965483,12986.157656279996,38.52553931999864,53422.65090384 2025-02-19,11:44:48.000,50,11084014,13405,0,1739965487,12986.110502110001,38.53963758000464,53422.62994248 2025-02-19,11:44:52.000,50,11084039,13205,0,1739965491,12986.144183659992,38.62422714000422,53422.839556080005 2025-02-19,11:44:56.000,50,11083993,13885,0,1739965495,12986.171128900001,38.680620179999096,53422.8465432 2025-02-19,11:45:00.000,50,11083972,13165,0,1739965499,12986.076820559996,38.81455365000147,53422.839556080005 2025-02-19,11:45:04.000,50,11084019,13485,0,1739965503,12986.016193769996,38.86389756000426,53422.81160760001 2025-02-19,11:45:08.000,50,11084018,13845,0,1739965507,12986.043139009991,38.97668364000128,53422.82558184 2025-02-19,11:45:12.000,50,11084035,13645,0,1739965511,12986.002721149991,39.06127320000087,53422.776672 2025-02-19,11:45:16.000,50,11084022,13725,0,1739965515,12985.92188542999,39.195206670003245,53422.66487808001 2025-02-19,11:45:20.000,50,11084050,13045,0,1739965519,12985.98924853,39.322091009998985,53422.80462048 2025-02-19,11:45:24.000,50,11084029,13445,0,1739965523,12985.94209435999,39.43487709000328,53422.72776216 2025-02-19,11:45:28.000,50,11084036,13605,0,1739965527,12985.98924853,39.540614040000946,53422.790646240006 2025-02-19,11:45:32.000,50,11083998,13565,0,1739965531,12986.063347939991,39.49831926000479,53422.839556080005 2025-02-19,11:45:36.000,50,11084010,13485,0,1739965535,12986.083556869991,39.50536839000415,53422.79763336 2025-02-19,11:45:40.000,50,11084018,13925,0,1739965539,12986.164392589992,39.47012274000008,53422.74872352 2025-02-19,11:45:44.000,50,11083995,13645,0,1739965543,12986.198074139997,39.51241752000351,53422.80462048 2025-02-19,11:45:48.000,50,11084004,13325,0,1739965547,12986.265437239992,39.611105340001814,53422.790646240006 2025-02-19,11:45:52.000,50,11084039,13085,0,1739965551,12986.319327719997,39.6956949000014,53422.75571064 2025-02-19,11:45:56.000,50,11084038,13245,0,1739965555,12986.474262850003,39.70274403000076,53422.776672 2025-02-19,11:46:00.000,50,11084042,13205,0,1739965559,12986.736978939989,39.71684228999948,53422.89545304 2025-02-19,11:46:04.000,50,11084030,13805,0,1739965563,12986.86496883,39.6956949000014,53422.90942728001 2025-02-19,11:46:08.000,50,11084020,13525,0,1739965567,12987.0468492,39.68159664000268,53423.04218256 2025-02-19,11:46:12.000,50,11084059,13605,0,1739965571,12987.06032181999,39.62520360000053,53423.06314392 2025-02-19,11:46:16.000,50,11083990,13965,0,1739965575,12987.094003369995,39.611105340001814,53423.18192496 2025-02-19,11:46:20.000,50,11084003,13645,0,1739965579,12987.134421229995,39.64635098999861,53423.16795072001 2025-02-19,11:46:24.000,50,11083974,13405,0,1739965583,12987.18157539999,39.730940549998195,53423.27974464 2025-02-19,11:46:28.000,50,11084041,13405,0,1739965587,12987.275883739996,39.75208794000355,53423.272757520004 2025-02-19,11:46:32.000,50,11084000,13925,0,1739965591,12987.383664699992,39.730940549998195,53423.31468024001 2025-02-19,11:46:36.000,50,11084026,13805,0,1739965595,12987.498181969997,39.70274403000076,53423.31468024001 2025-02-19,11:46:40.000,50,11084010,13365,0,1739965599,12987.558808759997,39.6604492500046,53423.37756432 2025-02-19,11:46:44.000,50,11084006,13245,0,1739965603,12987.457764109997,39.66749838000396,53423.293718880006 2025-02-19,11:46:48.000,50,11084052,13765,0,1739965607,12987.477973039997,39.56881055999838,53423.342628720005 2025-02-19,11:46:52.000,50,11084007,13445,0,1739965611,12987.565545069992,39.56881055999838,53423.45442264001 2025-02-19,11:46:56.000,50,11084039,13685,0,1739965615,12987.626171859993,39.46307361000072,53423.51730672 2025-02-19,11:47:00.000,50,11083993,13565,0,1739965619,12987.727216509993,39.448975350002,53423.41948704 2025-02-19,11:47:04.000,50,11084000,13765,0,1739965623,12987.841733779998,39.364385790002416,53423.45442264001 2025-02-19,11:47:08.000,50,11083998,13565,0,1739965627,12988.023614149999,39.24455057999876,53423.489358240004 2025-02-19,11:47:12.000,50,11083995,13485,0,1739965631,12988.01687783999,39.195206670003245,53423.45442264001 2025-02-19,11:47:16.000,50,11084011,13605,0,1739965635,12987.983196289999,39.089469719998306,53423.3705772 2025-02-19,11:47:20.000,50,11084002,13445,0,1739965639,12987.915833189989,39.01192928999808,53423.38455144001 2025-02-19,11:47:24.000,50,11084009,13285,0,1739965643,12987.868679019994,38.89914321000106,53423.28673176001 2025-02-19,11:47:28.000,50,11084021,13565,0,1739965647,12987.787843299993,38.82160278000083,53423.30769312 2025-02-19,11:47:32.000,50,11084047,13405,0,1739965651,12987.740689129998,38.737013220001245,53423.37756432 2025-02-19,11:47:36.000,50,11083975,13525,0,1739965655,12987.659853409998,38.66652192000038,53423.32166736 2025-02-19,11:47:40.000,50,11084026,13765,0,1739965659,12987.585753999992,38.60307974999887,53423.26577040001 2025-02-19,11:47:44.000,50,11084021,13245,0,1739965663,12987.491445660002,38.63127627000358,53423.14698936001 2025-02-19,11:47:48.000,50,11083978,13405,0,1739965667,12987.316301599996,38.65947279000102,53423.09807952001 2025-02-19,11:47:52.000,50,11083977,13685,0,1739965671,12987.10073967999,38.59603061999951,53422.9862856 2025-02-19,11:47:56.000,50,11084090,13485,0,1739965675,12986.90538669,38.567834100002074,53422.776672 2025-02-19,11:48:00.000,50,11084007,13805,0,1739965679,12986.831287279994,38.504391930000565,53422.720775040005 2025-02-19,11:48:04.000,50,11084001,13445,0,1739965683,12986.804342039999,38.47619541000313,53422.5321228 2025-02-19,11:48:08.000,50,11084025,13365,0,1739965687,12986.750451559994,38.47619541000313,53422.44827736001 2025-02-19,11:48:12.000,50,11083960,14045,0,1739965691,12986.763924179999,38.377507590004825,53422.41334176 2025-02-19,11:48:16.000,50,11084020,13405,0,1739965695,12986.669615839994,38.34931107000011,53422.23866376001 2025-02-19,11:48:20.000,50,11084042,13525,0,1739965699,12986.555098569988,38.25062325000181,53422.10590848 2025-02-19,11:48:24.000,50,11084006,13325,0,1739965703,12986.534889639988,38.20832846999838,53422.001101680005 2025-02-19,11:48:28.000,50,11084032,13725,0,1739965707,12986.440581299998,38.18013195000094,53421.88930776 2025-02-19,11:48:32.000,50,11084006,13485,0,1739965711,12986.272173550002,38.102591520000715,53421.714629760005 2025-02-19,11:48:36.000,50,11084028,13365,0,1739965715,12986.130711040001,38.11668977999943,53421.560913119996 2025-02-19,11:48:40.000,50,11084056,13445,0,1739965719,12986.00945746,38.06734587000392,53421.428157840004 2025-02-19,11:48:44.000,50,11084044,13405,0,1739965723,12986.00945746,38.06734587000392,53421.23251848001 2025-02-19,11:48:48.000,50,11083999,13925,0,1739965727,12985.98924853,38.01800196000113,53421.13469880001 2025-02-19,11:48:52.000,50,11083998,13685,0,1739965731,12986.110502110001,37.83472458000324,53421.13469880001 2025-02-19,11:48:56.000,50,11084018,13445,0,1739965735,12986.056611629996,37.651447199998074,53421.029892 2025-02-19,11:49:00.000,50,11084015,13565,0,1739965739,12985.935358049996,37.53866112000105,53420.91111096 2025-02-19,11:49:04.000,50,11084021,13245,0,1739965743,12985.78042291999,37.4963663400049,53420.86918824001 2025-02-19,11:49:08.000,50,11084024,13805,0,1739965747,12985.564860999999,37.341285480004444,53420.72944584001 2025-02-19,11:49:12.000,50,11084029,13565,0,1739965751,12985.214572880002,37.31308895999973,53420.52681936 2025-02-19,11:49:16.000,50,11083999,13725,0,1739965755,12984.978802029997,37.29899070000101,53420.38008984 2025-02-19,11:49:20.000,50,11083999,13565,0,1739965759,12984.79018535,37.31308895999973,53420.21938608001 2025-02-19,11:49:24.000,50,11084029,13325,0,1739965763,12984.70261331999,37.36948200000188,53420.23336032 2025-02-19,11:49:28.000,50,11084019,13485,0,1739965767,12984.615041289995,37.43292417000339,53420.07964368001 2025-02-19,11:49:32.000,50,11084012,13365,0,1739965771,12984.58135973999,37.411776779998036,53420.02374672 2025-02-19,11:49:36.000,50,11084076,13245,0,1739965775,12984.574623429995,37.33423634999781,53419.95387552 2025-02-19,11:49:40.000,50,11083994,13525,0,1739965779,12984.50726033,37.27079418000358,53419.85605584 2025-02-19,11:49:44.000,50,11084008,13285,0,1739965783,12984.40621568,37.228499400000146,53419.751249040004 2025-02-19,11:49:48.000,50,11084068,13925,0,1739965787,12984.278225789989,37.228499400000146,53419.68137784 2025-02-19,11:49:52.000,50,11084005,13325,0,1739965791,12984.035718630003,37.24964678999822,53419.534648320005 2025-02-19,11:49:56.000,50,11084064,13765,0,1739965795,12983.900992429997,37.27079418000358,53419.4228544 2025-02-19,11:50:00.000,50,11084035,13685,0,1739965799,12983.732584680001,37.284892440002295,53419.38791880001 2025-02-19,11:50:04.000,50,11083991,13325,0,1739965803,12983.577649549996,37.25669592000486,53419.248176400004 2025-02-19,11:50:08.000,50,11083995,13365,0,1739965807,12983.456395969995,37.15800809999928,53419.16433096 2025-02-19,11:50:12.000,50,11083991,13405,0,1739965811,12983.54396799999,37.02407463000418,53419.12939536 2025-02-19,11:50:16.000,50,11084074,13205,0,1739965815,12983.496813829996,36.89719029000116,53419.07349840001 2025-02-19,11:50:20.000,50,11084053,13525,0,1739965819,12983.44292334999,36.80555160000222,53419.0385628 2025-02-19,11:50:24.000,50,11083988,13565,0,1739965823,12983.30819715,36.840797249999014,53418.95471736001 2025-02-19,11:50:28.000,50,11084031,13365,0,1739965827,12983.038744749989,36.890141160001804,53418.8988204 2025-02-19,11:50:32.000,50,11084014,13885,0,1739965831,12982.681720319997,36.94653420000395,53418.82196208 2025-02-19,11:50:36.000,50,11084023,13325,0,1739965835,12982.452685780001,37.03112376000354,53418.68920680001 2025-02-19,11:50:40.000,50,11084000,13645,0,1739965839,12982.25059648,37.0381728900029,53418.6542712 2025-02-19,11:50:43.000,50,11084081,13325,0,1739965842,12982.156288139995,37.059320280000975,53418.61234848 2025-02-19,11:50:47.000,50,11083995,13405,0,1739965846,12982.055243489995,37.101615060004406,53418.45863184 2025-02-19,11:50:51.000,50,11084034,13445,0,1739965850,12981.98114407999,37.1368607100012,53418.55645152 2025-02-19,11:50:55.000,50,11084048,13325,0,1739965854,12981.846417879999,37.228499400000146,53418.528503040005 2025-02-19,11:50:59.000,50,11084015,13365,0,1739965858,12981.731900609993,37.291941570001654,53418.479593200005 2025-02-19,11:51:03.000,50,11083997,13405,0,1739965862,12981.698219059988,37.41882591000467,53418.50754168 2025-02-19,11:51:07.000,50,11084049,13405,0,1739965866,12981.664537509998,37.56685763999849,53418.49356744 2025-02-19,11:51:11.000,50,11084041,13725,0,1739965870,12981.550020239993,37.66554546000407,53418.38177352001 2025-02-19,11:51:15.000,50,11084026,13405,0,1739965874,12981.509602379992,37.77128241000173,53418.311902320005 2025-02-19,11:51:19.000,50,11084007,13525,0,1739965878,12981.516338690002,37.862921100000676,53418.21408264001 2025-02-19,11:51:23.000,50,11084034,13285,0,1739965882,12981.637592270003,37.89816675000475,53418.31888944 2025-02-19,11:51:27.000,50,11083984,13205,0,1739965886,12981.731900609993,37.926363270002184,53418.30491520001 2025-02-19,11:51:31.000,50,11084047,13445,0,1739965890,12981.745373229998,37.99685457000305,53418.31888944 2025-02-19,11:51:35.000,50,11084020,13445,0,1739965894,12981.725164299998,38.271770639999886,53418.34683792 2025-02-19,11:51:39.000,50,11084008,13685,0,1739965898,12981.590438099993,38.46914628000377,53418.32587656 2025-02-19,11:51:43.000,50,11084015,13845,0,1739965902,12981.617383340003,38.66652192000038,53418.41670912 2025-02-19,11:51:47.000,50,11084029,13525,0,1739965906,12981.644328579998,38.82865191000019,53418.36779928 2025-02-19,11:51:51.000,50,11084001,13405,0,1739965910,12981.772318469993,38.913241469999775,53418.40273488001 2025-02-19,11:51:55.000,50,11084026,13285,0,1739965914,12981.866626809999,39.04717494000215,53418.32587656 2025-02-19,11:51:59.000,50,11084017,13685,0,1739965918,12981.745373229998,39.21635406000132,53417.927610720006 2025-02-19,11:52:03.000,50,11084042,13445,0,1739965922,12982.18323337999,39.29389449000155,53418.42369624001 2025-02-19,11:52:07.000,50,11084031,13565,0,1739965926,12982.26406909999,39.28684536000219,53418.479593200005 2025-02-19,11:52:11.000,50,11084041,13365,0,1739965930,12982.493103640001,39.38553318000049,53418.57042576001 2025-02-19,11:52:15.000,50,11084064,13645,0,1739965934,12982.627829839992,39.491270129998156,53418.68221968 2025-02-19,11:52:19.000,50,11084030,13605,0,1739965938,12982.742347109997,39.47012274000008,53418.73811664001 2025-02-19,11:52:23.000,50,11084031,13205,0,1739965942,12983.032008439994,39.53356491000159,53418.87785904001 2025-02-19,11:52:27.000,50,11084063,13485,0,1739965946,12983.234097739994,39.67454751000332,53418.99664008 2025-02-19,11:52:31.000,50,11084000,13605,0,1739965950,12983.28798822,39.780284460000985,53419.07349840001 2025-02-19,11:52:35.000,50,11084017,13725,0,1739965954,12983.274515599995,39.87192314999993,53419.11542112 2025-02-19,11:52:39.000,50,11084040,13245,0,1739965958,12983.274515599995,39.92831619000208,53419.19227944001 2025-02-19,11:52:43.000,50,11084034,13405,0,1739965962,12983.274515599995,39.93536532000144,53419.26215064001 2025-02-19,11:52:47.000,50,11084016,13445,0,1739965966,12983.395769179995,39.97766010000487,53419.37394456 2025-02-19,11:52:51.000,50,11084051,13685,0,1739965970,12983.6113311,39.907168800004,53419.59753240001 2025-02-19,11:52:55.000,50,11084021,13685,0,1739965974,12983.698903129996,39.97766010000487,53419.64644224001 2025-02-19,11:52:59.000,50,11084008,13485,0,1739965978,12983.698903129996,40.05520052999782,53419.68836496 2025-02-19,11:53:03.000,50,11084020,13445,0,1739965982,12983.671957890001,40.06929879000381,53419.78618464 2025-02-19,11:53:07.000,50,11083970,13565,0,1739965986,12983.671957890001,40.02700401000038,53419.870030080005 2025-02-19,11:53:11.000,50,11084041,13485,0,1739965990,12983.671957890001,39.92126706000272,53419.83509448 2025-02-19,11:53:15.000,50,11084037,13405,0,1739965994,12983.725848369992,39.91421793000336,53419.88400432001 2025-02-19,11:53:19.000,50,11084028,13805,0,1739965998,12983.63154003,39.91421793000336,53419.89797856 2025-02-19,11:53:23.000,50,11084002,13605,0,1739966002,12983.63154003,39.92831619000208,53419.98182400001 2025-02-19,11:53:27.000,50,11084049,13165,0,1739966006,12983.557440619996,40.01995488000102,53419.988811120005 2025-02-19,11:53:31.000,50,11084049,13325,0,1739966010,12983.557440619996,40.02700401000038,53420.17746336001 2025-02-19,11:53:35.000,50,11084022,13125,0,1739966014,12983.564176929991,40.02700401000038,53420.22637320001 2025-02-19,11:53:39.000,50,11083975,13405,0,1739966018,12983.698903129996,40.02700401000038,53420.28227016 2025-02-19,11:53:43.000,50,11083995,13525,0,1739966022,12983.833629330002,40.0411022699991,53420.33118 2025-02-19,11:53:47.000,50,11084013,13765,0,1739966026,12983.887519809992,39.998807490002946,53420.4010512 2025-02-19,11:53:51.000,50,11084011,13485,0,1739966030,12984.022246009998,39.998807490002946,53420.442973920006 2025-02-19,11:53:55.000,50,11083982,13165,0,1739966034,12983.975091840002,39.99175836000359,53420.38707696001 2025-02-19,11:53:59.000,50,11084047,13445,0,1739966038,12984.082872799998,40.005856620002305,53420.505858 2025-02-19,11:54:03.000,50,11084066,13405,0,1739966042,12984.136763279988,39.963561839998874,53420.61765192 2025-02-19,11:54:07.000,50,11084023,13365,0,1739966046,12984.258016859989,39.949463580000156,53420.80630416 2025-02-19,11:54:11.000,50,11084060,13405,0,1739966050,12984.251280549994,40.07634792000317,53420.946046560006 2025-02-19,11:54:15.000,50,11083971,13405,0,1739966054,12984.264753169999,40.182084870000836,53421.00893064 2025-02-19,11:54:19.000,50,11083973,13605,0,1739966058,12984.278225789989,40.196183129999554,53421.06482760001 2025-02-19,11:54:23.000,50,11084024,13405,0,1739966062,12984.311907339994,40.196183129999554,53421.14867304 2025-02-19,11:54:27.000,50,11083981,13405,0,1739966066,12984.392743059994,40.13979009000468,53421.113737440006 2025-02-19,11:54:31.000,50,11084061,13565,0,1739966070,12984.43989722999,40.125691829998686,53421.0997632 2025-02-19,11:54:35.000,50,11084001,13685,0,1739966074,12984.56788712,40.11159356999997,53421.20457000001 2025-02-19,11:54:39.000,50,11084039,13565,0,1739966078,12984.594832359995,40.09044618000189,53421.162647280005 2025-02-19,11:54:43.000,50,11083966,13365,0,1739966082,12984.72955856,40.04815139999846,53421.31636392 2025-02-19,11:54:47.000,50,11084030,13445,0,1739966086,12984.864284759991,39.98470923000423,53421.36527376 2025-02-19,11:54:51.000,50,11083988,13525,0,1739966090,12985.160682399997,39.89307053999801,53421.63078432 2025-02-19,11:54:55.000,50,11084029,13845,0,1739966094,12985.450343729994,39.787333590000344,53421.763539600004 2025-02-19,11:54:59.000,50,11084042,13765,0,1739966098,12985.65916933999,39.773235330001626,53421.90328200001 2025-02-19,11:55:03.000,50,11083986,13765,0,1739966102,12985.74674137,39.76618620000227,53422.04302440001 2025-02-19,11:55:07.000,50,11084013,13685,0,1739966106,12985.814104469995,39.76618620000227,53422.266612240004 2025-02-19,11:55:11.000,50,11083991,13245,0,1739966110,12985.733268749995,39.822579240004416,53422.35744480001 2025-02-19,11:55:15.000,50,11084033,13565,0,1739966114,12985.692850889995,39.87897227999929,53422.41334176 2025-02-19,11:55:19.000,50,11084019,13925,0,1739966118,12985.64569672,39.97061096999823,53422.5321228 2025-02-19,11:55:23.000,50,11084060,13325,0,1739966122,12985.510970519994,40.11864269999933,53422.4622516 2025-02-19,11:55:27.000,50,11084003,13365,0,1739966126,12985.470552659994,40.231428780003625,53422.57404552001 2025-02-19,11:55:31.000,50,11084016,13565,0,1739966130,12985.490761589994,40.33716573000129,53422.72776216 2025-02-19,11:55:35.000,50,11084028,13245,0,1739966134,12985.470552659994,40.2878218199985,53422.79763336 2025-02-19,11:55:39.000,50,11084007,13645,0,1739966138,12985.57833361999,40.21028138999827,53422.74872352 2025-02-19,11:55:43.000,50,11084027,13405,0,1739966142,12985.65916933999,40.03405313999974,53422.769684880004 2025-02-19,11:55:47.000,50,11084001,13845,0,1739966146,12985.78715923,39.91421793000336,53422.83256896001 2025-02-19,11:55:51.000,50,11084003,13485,0,1739966150,12985.874731259995,39.80143184999906,53422.839556080005 2025-02-19,11:55:55.000,50,11083985,13325,0,1739966154,12985.874731259995,39.7943827199997,53422.790646240006 2025-02-19,11:55:59.000,50,11084027,13405,0,1739966158,12985.793895539995,39.68864577000204,53422.776672 2025-02-19,11:56:03.000,50,11084020,13285,0,1739966162,12985.82757709,39.611105340001814,53422.839556080005 2025-02-19,11:56:07.000,50,11084009,13365,0,1739966166,12985.894940189995,39.51946665000287,53422.937375760004 2025-02-19,11:56:11.000,50,11083966,13605,0,1739966170,12986.002721149991,39.3502875300037,53423.09807952001 2025-02-19,11:56:15.000,50,11084006,13325,0,1739966174,12986.123974729991,39.2375014499994,53423.0910924 2025-02-19,11:56:19.000,50,11084041,13605,0,1739966178,12986.198074139997,39.181108410004526,53423.19589920001 2025-02-19,11:56:23.000,50,11084015,13525,0,1739966182,12986.157656279996,39.12471537000238,53423.293718880006 2025-02-19,11:56:27.000,50,11084031,13725,0,1739966186,12986.00945746,39.16701014999853,53423.34961584 2025-02-19,11:56:31.000,50,11083988,13685,0,1739966190,12985.86125863999,39.13176450000174,53423.34961584 2025-02-19,11:56:35.000,50,11084056,13645,0,1739966194,12985.82757709,39.13176450000174,53423.41249992001 2025-02-19,11:56:39.000,50,11084043,13485,0,1739966198,12985.80063184999,39.16701014999853,53423.42647416 2025-02-19,11:56:43.000,50,11084041,13285,0,1739966202,12985.84104970999,39.17405927999789,53423.49634536 2025-02-19,11:56:47.000,50,11084011,13285,0,1739966206,12985.78042291999,39.22340319000068,53423.510319600005 2025-02-19,11:56:51.000,50,11084020,13845,0,1739966210,12985.80063184999,39.322091009998985,53423.6849976 2025-02-19,11:56:55.000,50,11084028,13565,0,1739966214,12985.72653244,39.35733666000306,53423.74788168001 2025-02-19,11:56:59.000,50,11084041,13565,0,1739966218,12985.64569672,39.364385790002416,53423.796791520006 2025-02-19,11:57:03.000,50,11084035,13485,0,1739966222,12985.53791575999,39.448975350002,53423.86666272001 2025-02-19,11:57:07.000,50,11084011,13525,0,1739966226,12985.409925869993,39.51946665000287,53423.92255968 2025-02-19,11:57:11.000,50,11084094,14005,0,1739966230,12985.254990740003,39.611105340001814,53423.796791520006 2025-02-19,11:57:15.000,50,11084008,13445,0,1739966234,12985.180891329997,39.73798968000483,53423.83172712 2025-02-19,11:57:19.000,50,11084063,13165,0,1739966238,12985.046165129992,39.90011967000464,53423.76884304001 2025-02-19,11:57:23.000,50,11083984,13565,0,1739966242,12985.025956199992,39.97766010000487,53423.88063696 2025-02-19,11:57:27.000,50,11084040,13445,0,1739966246,12985.005747269992,40.11864269999933,53423.95050816 2025-02-19,11:57:31.000,50,11084016,13125,0,1739966250,12985.025956199992,40.1538883500034,53423.97146952 2025-02-19,11:57:35.000,50,11084045,13325,0,1739966254,12984.999010959997,40.21028138999827,53423.90159832 2025-02-19,11:57:39.000,50,11084052,13605,0,1739966258,12985.039428819997,40.238477910002985,53423.90159832 2025-02-19,11:57:43.000,50,11084081,13725,0,1739966262,12985.039428819997,40.245527040002344,53423.88762408001 2025-02-19,11:57:47.000,50,11084070,13485,0,1739966266,12985.019219889997,40.28077268999914,53423.88762408001 2025-02-19,11:57:51.000,50,11084056,13365,0,1739966270,12985.005747269992,40.32306747000257,53423.74788168001 2025-02-19,11:57:55.000,50,11083985,13445,0,1739966274,12984.897966309996,40.2878218199985,53423.63608776 2025-02-19,11:57:59.000,50,11084004,13285,0,1739966278,12984.951856790001,40.35126399000001,53423.62211352001 2025-02-19,11:58:03.000,50,11084061,13445,0,1739966282,12984.783449039991,40.35126399000001,53423.440448400004 2025-02-19,11:58:07.000,50,11084032,13405,0,1739966286,12984.76997642,40.33716573000129,53423.35660296 2025-02-19,11:58:11.000,50,11083981,14165,0,1739966290,12984.844075829991,40.38650964000408,53423.39852568 2025-02-19,11:58:15.000,50,11083984,13365,0,1739966294,12984.796921659996,40.38650964000408,53423.31468024001 2025-02-19,11:58:19.000,50,11084034,13605,0,1739966298,12984.756503799996,40.2878218199985,53423.18192496 2025-02-19,11:58:23.000,50,11084036,13365,0,1739966302,12984.76997642,40.21733052000491,53423.08410528 2025-02-19,11:58:27.000,50,11084007,13605,0,1739966306,12984.756503799996,40.11159356999997,53422.9862856 2025-02-19,11:58:31.000,50,11084000,13925,0,1739966310,12984.70261331999,40.11159356999997,53422.86750456 2025-02-19,11:58:35.000,50,11084043,13405,0,1739966314,12984.50052401999,40.11864269999933,53422.720775040005 2025-02-19,11:58:39.000,50,11084009,13765,0,1739966318,12984.35906150999,40.31601834000321,53422.66487808001 2025-02-19,11:58:43.000,50,11084023,13605,0,1739966322,12984.224335309998,40.407657030002156,53422.46923872 2025-02-19,11:58:47.000,50,11084048,13565,0,1739966326,12984.163708519998,40.44290267999895,53422.32949632001 2025-02-19,11:58:51.000,50,11084035,13325,0,1739966330,12984.224335309998,40.38650964000408,53422.31552208 2025-02-19,11:58:55.000,50,11083974,13685,0,1739966334,12984.311907339994,40.38650964000408,53422.20372816 2025-02-19,11:58:59.000,50,11083996,13605,0,1739966338,12984.325379959999,40.30192008000449,53422.1827668 2025-02-19,11:59:03.000,50,11084038,13405,0,1739966342,12984.271489479994,40.28077268999914,53422.07097288001 2025-02-19,11:59:07.000,50,11084008,13165,0,1739966346,12984.177181139989,40.238477910002985,53421.98712744 2025-02-19,11:59:11.000,50,11084057,13725,0,1739966350,12984.042454939998,40.175035740001476,53421.84738504 2025-02-19,11:59:14.000,50,11084088,13765,0,1739966353,12983.981828149997,40.14683922000404,53421.6936684 2025-02-19,11:59:18.000,50,11084019,13485,0,1739966357,12983.961619219997,40.09749531000125,53421.56790024001 2025-02-19,11:59:22.000,50,11084057,13565,0,1739966361,12983.833629330002,40.09044618000189,53421.38623512 2025-02-19,11:59:26.000,50,11083964,13565,0,1739966365,12983.820156709997,40.06929879000381,53421.40719648 2025-02-19,11:59:30.000,50,11084054,13445,0,1739966369,12983.833629330002,40.062249660004454,53421.449119200006 2025-02-19,11:59:34.000,50,11084025,13285,0,1739966373,12983.739320989996,40.125691829998686,53421.37226088001 2025-02-19,11:59:38.000,50,11084048,13285,0,1739966377,12983.59112217,40.11159356999997,53421.29540256 2025-02-19,11:59:42.000,50,11084078,13485,0,1739966381,12983.496813829996,40.13979009000468,53421.20457000001 2025-02-19,11:59:46.000,50,11084068,13525,0,1739966385,12983.36208762999,40.189134000000195,53421.13469880001 2025-02-19,11:59:50.000,50,11084065,12925,0,1739966389,12983.26104297999,40.28077268999914,53421.00194352 2025-02-19,11:59:54.000,50,11084023,13645,0,1739966393,12983.234097739994,40.358313119999366,53420.946046560006 2025-02-19,11:59:58.000,50,11084012,13205,0,1739966397,12983.126316779999,40.43585354999959,53420.7853428 2025-02-19,12:00:02.000,50,11084048,13485,0,1739966401,12983.193679879994,40.56978702000197,53420.74342008 2025-02-19,12:00:06.000,50,11083982,13765,0,1739966405,12983.18020725999,40.65437658000155,53420.659574640005 2025-02-19,12:00:10.000,50,11084038,13405,0,1739966409,12983.294724529995,40.72486788000242,53420.708484480005 2025-02-19,12:00:14.000,50,11084022,13605,0,1739966413,12983.335142389995,40.70372049000434,53420.72245872001 2025-02-19,12:00:18.000,50,11084025,13525,0,1739966417,12983.42945073,40.76011352999922,53420.65258752001 2025-02-19,12:00:22.000,50,11084026,13405,0,1739966421,12983.34187869999,40.816506570001366,53420.63162616001 2025-02-19,12:00:26.000,50,11084013,13525,0,1739966425,12983.24083404999,40.90814526000031,53420.56874208 2025-02-19,12:00:30.000,50,11084039,13685,0,1739966429,12983.018535819989,41.0914226399982,53420.43598680001 2025-02-19,12:00:34.000,50,11084045,13165,0,1739966433,12982.890545929993,41.19715959000314,53420.39406408001 2025-02-19,12:00:38.000,50,11083996,13245,0,1739966437,12982.722138179997,41.33109305999824,53420.156502000005 2025-02-19,12:00:42.000,50,11084011,13245,0,1739966441,12982.722138179997,41.38043697000103,53420.12855352001 2025-02-19,12:00:46.000,50,11083983,13605,0,1739966445,12982.614357220002,41.52846870000212,53420.0167596 2025-02-19,12:00:50.000,50,11084000,13645,0,1739966449,12982.567203049992,41.641254779999144,53420.11457928 2025-02-19,12:00:54.000,50,11084023,13325,0,1739966453,12982.385322679991,41.73289346999809,53419.95387552 2025-02-19,12:00:58.000,50,11084046,13525,0,1739966457,12982.25059648,41.873876069999824,53419.85605584 2025-02-19,12:01:02.000,50,11084029,13605,0,1739966461,12982.176497069995,41.916170850003255,53419.75823616 2025-02-19,12:01:06.000,50,11084023,13565,0,1739966465,12982.04850718,42.036006059999636,53419.61150664 2025-02-19,12:01:10.000,50,11083980,13405,0,1739966469,12981.785791089998,42.1064973600005,53419.34599608 2025-02-19,12:01:14.000,50,11084073,13285,0,1739966473,12981.725164299998,42.2545290900016,53419.248176400004 2025-02-19,12:01:18.000,50,11084034,13645,0,1739966477,12981.590438099993,42.38141343000461,53418.98965296 2025-02-19,12:01:22.000,50,11084044,13325,0,1739966481,12981.442239279997,42.52239602999907,53418.94773024 2025-02-19,12:01:26.000,50,11083994,13485,0,1739966485,12981.273831530001,42.69157514999824,53418.696193920005 2025-02-19,12:01:30.000,50,11084035,13525,0,1739966489,12981.246886289991,42.86780340000405,53418.647284080005 2025-02-19,12:01:34.000,50,11084014,13445,0,1739966493,12981.17278688,42.99468773999979,53418.50055456001 2025-02-19,12:01:38.000,50,11084033,13405,0,1739966497,12981.12563270999,43.128621210002166,53418.37478640001 2025-02-19,12:01:42.000,50,11084019,13485,0,1739966501,12981.159314259996,43.21321077000175,53418.15818568 2025-02-19,12:01:46.000,50,11084020,13445,0,1739966505,12981.166050569991,43.33304597999813,53417.99748192001 2025-02-19,12:01:50.000,50,11084051,13845,0,1739966509,12981.09195116,43.41763553999772,53417.75293272001 2025-02-19,12:01:54.000,50,11084057,13325,0,1739966513,12981.06500591999,43.50927423000394,53417.543319120006 2025-02-19,12:01:58.000,50,11084073,13685,0,1739966517,12981.07174223,43.600912920002884,53417.43851232 2025-02-19,12:02:02.000,50,11083990,13565,0,1739966521,12980.957224959995,43.67845335000311,53417.22889872001 2025-02-19,12:02:06.000,50,11084034,13805,0,1739966525,12981.038060679995,43.727797259998624,53417.08216920001 2025-02-19,12:02:10.000,50,11084048,13925,0,1739966529,12981.15257795,43.78419030000077,53416.9773624 2025-02-19,12:02:14.000,50,11083993,13565,0,1739966533,12981.253622600001,43.727797259998624,53416.86556848001 2025-02-19,12:02:18.000,50,11084039,13605,0,1739966537,12981.300776769996,43.777141170001414,53416.732813200004 2025-02-19,12:02:22.000,50,11084056,13205,0,1739966541,12981.415294040002,43.727797259998624,53416.62101928 2025-02-19,12:02:26.000,50,11084048,13885,0,1739966545,12981.428766659992,43.70664987000055,53416.467302640005 2025-02-19,12:02:30.000,50,11084057,13645,0,1739966549,12981.489393449992,43.74189552000462,53416.2786504 2025-02-19,12:02:34.000,50,11084044,13565,0,1739966553,12981.455711900002,43.65730595999776,53416.17384360001 2025-02-19,12:02:38.000,50,11084021,13445,0,1739966557,12981.448975589992,43.68550248000247,53416.10397240001 2025-02-19,12:02:42.000,50,11084067,13445,0,1739966561,12981.287304149992,43.67845335000311,53415.95025576 2025-02-19,12:02:46.000,50,11084033,13605,0,1739966565,12981.267095219991,43.65730595999776,53415.85942320001 2025-02-19,12:02:50.000,50,11084031,13485,0,1739966569,12981.327722009992,43.62206031000096,53415.85243608 2025-02-19,12:02:54.000,50,11084056,13605,0,1739966573,12981.246886289991,43.579765530004806,53415.747629280006 2025-02-19,12:02:58.000,50,11084040,13605,0,1739966577,12981.038060679995,43.63615856999968,53415.66378384 2025-02-19,12:03:02.000,50,11084064,13525,0,1739966581,12980.856180309995,43.67140422000375,53415.50308008001 2025-02-19,12:03:06.000,50,11084025,13685,0,1739966585,12980.694508869994,43.777141170001414,53415.41923464 2025-02-19,12:03:10.000,50,11084007,13645,0,1739966589,12980.499155879988,43.81238681999821,53415.26551800001 2025-02-19,12:03:14.000,50,11084041,12925,0,1739966593,12980.384638609998,43.79828855999949,53415.11180136 2025-02-19,12:03:18.000,50,11084028,13405,0,1739966597,12980.236439790002,43.90402551000443,53414.958084720005 2025-02-19,12:03:22.000,50,11084027,13525,0,1739966601,12980.148867759992,44.04500810999889,53414.87423928 2025-02-19,12:03:26.000,50,11084082,13645,0,1739966605,12980.041086799996,44.19303983999998,53414.79738096 2025-02-19,12:03:30.000,50,11084051,13885,0,1739966609,12980.027614179991,44.29172765999829,53414.860265040006 2025-02-19,12:03:34.000,50,11084066,13405,0,1739966613,12980.007405249991,44.38336635000451,53414.83231656001 2025-02-19,12:03:38.000,50,11084002,13605,0,1739966617,12979.9737237,44.460906780004734,53414.73449688001 2025-02-19,12:03:42.000,50,11084000,13725,0,1739966621,12979.95351477,44.51025069000025,53414.7065484 2025-02-19,12:03:46.000,50,11084061,13285,0,1739966625,12980.034350490001,44.411562870001944,53414.67859992 2025-02-19,12:03:50.000,50,11084038,13805,0,1739966629,12980.054559420001,44.39041548000387,53414.56680600001 2025-02-19,12:03:54.000,50,11084038,13765,0,1739966633,12980.101713589997,44.348120700000436,53414.503921920004 2025-02-19,12:03:58.000,50,11084063,13765,0,1739966637,12980.108449899992,44.348120700000436,53414.55981888 2025-02-19,12:04:02.000,50,11084009,13605,0,1739966641,12980.108449899992,44.43271026000002,53414.51090904 2025-02-19,12:04:06.000,50,11084065,13325,0,1739966645,12980.054559420001,44.580741990001115,53414.55981888 2025-02-19,12:04:10.000,50,11084011,13405,0,1739966649,12979.946778459991,44.764019369999005,53414.622702960005 2025-02-19,12:04:14.000,50,11084085,13245,0,1739966653,12979.83226119,44.933198489998176,53414.64366432001 2025-02-19,12:04:18.000,50,11084024,13285,0,1739966657,12979.74468915999,45.09532847999799,53414.573793120006 2025-02-19,12:04:22.000,50,11084028,13365,0,1739966661,12979.717743919995,45.23631107999972,53414.6017416 2025-02-19,12:04:26.000,50,11084071,13165,0,1739966665,12979.838997499995,45.2574584699978,53414.55981888 2025-02-19,12:04:30.000,50,11084077,13485,0,1739966669,12980.088240969992,45.2574584699978,53414.455012080005 2025-02-19,12:04:34.000,50,11084031,13405,0,1739966673,12980.216230860002,45.2574584699978,53414.47597344001 2025-02-19,12:04:38.000,50,11084080,13525,0,1739966677,12980.371165989993,45.37729368000146,53414.44802496001 2025-02-19,12:04:42.000,50,11084046,13765,0,1739966681,12980.539573739989,45.3702445500021,53414.44802496001 2025-02-19,12:04:46.000,50,11084004,14005,0,1739966685,12980.80902614,45.2574584699978,53414.59475448001 2025-02-19,12:04:50.000,50,11084074,13445,0,1739966689,12981.226677359991,45.11647587000334,53414.67859992 2025-02-19,12:04:54.000,50,11084053,13765,0,1739966693,12981.469184519992,44.989591530000325,53414.69956128 2025-02-19,12:04:58.000,50,11084031,13565,0,1739966697,12981.637592270003,44.820412410001154,53414.78340672001 2025-02-19,12:05:02.000,50,11084059,13445,0,1739966701,12981.758845849989,44.764019369999005,53414.82532944 2025-02-19,12:05:06.000,50,11084011,13205,0,1739966705,12981.853154189994,44.756970239999646,53414.86725216 2025-02-19,12:05:10.000,50,11084060,14085,0,1739966709,12981.812736329994,44.74287198000093,53414.86725216 2025-02-19,12:05:14.000,50,11084026,13365,0,1739966713,12981.886835739999,44.72172459000285,53414.97205896 2025-02-19,12:05:18.000,50,11084014,13205,0,1739966717,12981.933989909994,44.72877372000221,53415.02096880001 2025-02-19,12:05:22.000,50,11084009,13445,0,1739966721,12981.98114407999,44.623036770004546,53415.076865760006 2025-02-19,12:05:26.000,50,11084035,13125,0,1739966725,12982.055243489995,44.637135030003265,53415.076865760006 2025-02-19,12:05:30.000,50,11084047,13245,0,1739966729,12982.16976076,44.69352806999814,53415.391286160004 2025-02-19,12:05:34.000,50,11083987,13285,0,1739966733,12982.176497069995,44.83451066999987,53415.44718312 2025-02-19,12:05:38.000,50,11084051,13245,0,1739966737,12982.16302444999,44.820412410001154,53415.53801568 2025-02-19,12:05:42.000,50,11084000,13405,0,1739966741,12982.317959579996,44.806314150002436,53415.64980960001 2025-02-19,12:05:46.000,50,11084032,13845,0,1739966745,12982.607620909992,44.74992111000029,53415.76859064001 2025-02-19,12:05:50.000,50,11084054,13565,0,1739966749,12982.836655450003,44.60188937999919,53415.81051336 2025-02-19,12:05:54.000,50,11084071,13405,0,1739966753,12983.011799509994,44.5666437300024,53416.00615272001 2025-02-19,12:05:58.000,50,11084017,13365,0,1739966757,12983.072426299994,44.54549634000432,53416.11794664 2025-02-19,12:06:02.000,50,11084080,13565,0,1739966761,12983.052217369994,44.48910330000217,53416.25768904 2025-02-19,12:06:06.000,50,11084071,13565,0,1739966765,12982.944436409998,44.404513740002585,53416.348521600004 2025-02-19,12:06:10.000,50,11084061,13205,0,1739966769,12982.998326889989,44.30582592000428,53416.537173840006 2025-02-19,12:06:14.000,50,11084068,13365,0,1739966773,12982.944436409998,44.298776789997646,53416.66992912 2025-02-19,12:06:18.000,50,11084084,13565,0,1739966777,12982.883809619998,44.34107157000108,53416.72582608001 2025-02-19,12:06:22.000,50,11084055,13765,0,1739966781,12982.749083419993,44.33402244000172,53416.83063288 2025-02-19,12:06:26.000,50,11084029,13965,0,1739966785,12982.553730430001,44.4538576499981,53416.92845256 2025-02-19,12:06:30.000,50,11084030,13525,0,1739966789,12982.31122327,44.55959460000304,53416.851594240004 2025-02-19,12:06:34.000,50,11084052,13565,0,1739966793,12982.196705999995,44.756970239999646,53416.921465440006 2025-02-19,12:06:38.000,50,11084107,13645,0,1739966797,12981.98114407999,44.8768054500033,53416.79569728001 2025-02-19,12:06:42.000,50,11084089,13045,0,1739966801,12981.913780979994,44.96844414000225,53416.851594240004 2025-02-19,12:06:46.000,50,11084079,13765,0,1739966805,12981.758845849989,45.038935440003115,53416.82364576001 2025-02-19,12:06:50.000,50,11084024,13765,0,1739966809,12981.758845849989,45.1587706499995,53416.92845256 2025-02-19,12:06:54.000,50,11084094,13125,0,1739966813,12981.792527399994,45.32794976999867,53416.92845256 2025-02-19,12:06:58.000,50,11084072,13405,0,1739966817,12981.907044669999,45.47598149999976,53416.95640104 2025-02-19,12:07:02.000,50,11084090,13645,0,1739966821,12982.115870279995,45.574669319998065,53416.95640104 2025-02-19,12:07:06.000,50,11084038,13245,0,1739966825,12982.37185006,45.65220974999829,53417.02627224 2025-02-19,12:07:10.000,50,11084068,13365,0,1739966829,12982.654775080002,45.574669319998065,53416.9074912 2025-02-19,12:07:14.000,50,11084040,13325,0,1739966833,12983.079162609989,45.41253932999825,53416.95640104 2025-02-19,12:07:18.000,50,11084035,13765,0,1739966837,12983.48334120999,45.271556730003795,53416.92845256 2025-02-19,12:07:22.000,50,11084073,14085,0,1739966841,12983.799947779997,45.271556730003795,53417.068194960004 2025-02-19,12:07:26.000,50,11084006,13405,0,1739966845,12983.941410289997,45.28565499000251,53417.22889872001 2025-02-19,12:07:30.000,50,11084079,13765,0,1739966849,12983.961619219997,45.29975325000123,53417.34767976001 2025-02-19,12:07:34.000,50,11084039,13765,0,1739966853,12983.975091840002,45.222212820001005,53417.44549944001 2025-02-19,12:07:38.000,50,11084015,13645,0,1739966857,12984.035718630003,45.13762326000142,53417.56428048001 2025-02-19,12:07:42.000,50,11084072,13445,0,1739966861,12984.150235899993,45.07418108999991,53417.57825472 2025-02-19,12:07:45.000,50,11083995,13445,0,1739966864,12984.177181139989,44.982542400000966,53417.571267600004 2025-02-19,12:07:49.000,50,11084044,13525,0,1739966868,12984.258016859989,44.90500197000074,53417.57825472 2025-02-19,12:07:53.000,50,11084018,13405,0,1739966872,12984.237807929989,44.820412410001154,53417.52934488 2025-02-19,12:07:57.000,50,11084048,13445,0,1739966876,12984.190653759993,44.74287198000093,53417.55030624 2025-02-19,12:08:01.000,50,11084027,13285,0,1739966880,12984.109818039993,44.74992111000029,53417.56428048001 2025-02-19,12:08:05.000,50,11084071,13285,0,1739966884,12984.089609109993,44.771068499998364,53417.56428048001 2025-02-19,12:08:09.000,50,11084056,13525,0,1739966888,12984.015509700002,44.84155979999923,53417.62017744 2025-02-19,12:08:13.000,50,11084005,13725,0,1739966892,12983.988564459993,44.89795284000138,53417.59921608 2025-02-19,12:08:17.000,50,11084060,13485,0,1739966896,12984.062663869998,44.79221589000372,53417.55030624 2025-02-19,12:08:21.000,50,11084061,13365,0,1739966900,12984.217598999989,44.60188937999919,53417.571267600004 2025-02-19,12:08:25.000,50,11084055,13805,0,1739966904,12984.412951989994,44.4538576499981,53417.52934488 2025-02-19,12:08:29.000,50,11084015,13645,0,1739966908,12984.473578779995,44.319924180003,53417.424538080006 2025-02-19,12:08:33.000,50,11084063,13525,0,1739966912,12984.54767819,44.15074506000383,53417.424538080006 2025-02-19,12:08:37.000,50,11084087,13605,0,1739966916,12984.50726033,43.97451680999802,53417.29876992001 2025-02-19,12:08:41.000,50,11084027,13485,0,1739966920,12984.60830498,43.78419030000077,53417.41056384 2025-02-19,12:08:45.000,50,11084112,13445,0,1739966924,12984.74976749,43.6150111800016,53417.38960248 2025-02-19,12:08:49.000,50,11084078,13405,0,1739966928,12984.803657969991,43.488126839998586,53417.49440928001 2025-02-19,12:08:53.000,50,11084080,13365,0,1739966932,12984.776712729996,43.361242500002845,53417.56428048001 2025-02-19,12:08:57.000,50,11084058,13365,0,1739966936,12984.655459149995,43.27665294000326,53417.543319120006 2025-02-19,12:09:01.000,50,11084053,13605,0,1739966940,12984.54767819,43.1568177299996,53417.45947368 2025-02-19,12:09:05.000,50,11084039,13405,0,1739966944,12984.473578779995,43.00173686999915,53417.522357760005 2025-02-19,12:09:09.000,50,11084070,13565,0,1739966948,12984.298434719989,42.81845949000126,53417.28479568 2025-02-19,12:09:13.000,50,11084022,13245,0,1739966952,12984.33885257999,42.74796819000039,53417.31274416 2025-02-19,12:09:17.000,50,11084107,13365,0,1739966956,12984.197390069989,42.66337863000081,53417.354666880005 2025-02-19,12:09:21.000,50,11084065,13765,0,1739966960,12984.103081729998,42.557641680003144,53417.424538080006 2025-02-19,12:09:25.000,50,11084099,13445,0,1739966964,12983.961619219997,42.57173994000186,53417.354666880005 2025-02-19,12:09:29.000,50,11084072,13245,0,1739966968,12983.853838260002,42.60698558999866,53417.43851232 2025-02-19,12:09:33.000,50,11084049,13405,0,1739966972,12983.779738849997,42.670427760000166,53417.403576720004 2025-02-19,12:09:37.000,50,11083988,13485,0,1739966976,12983.658485269996,42.733869930001674,53417.38960248 2025-02-19,12:09:41.000,50,11084038,13885,0,1739966980,12983.597858479996,42.83255774999998,53417.36864112001 2025-02-19,12:09:45.000,50,11084063,13205,0,1739966984,12983.496813829996,42.87485253000341,53417.32671840001 2025-02-19,12:09:49.000,50,11084057,13525,0,1739966988,12983.42271441999,43.00878599999851,53417.24986008001 2025-02-19,12:09:53.000,50,11084084,13605,0,1739966992,12983.38903287,43.03698252000322,53417.24287296 2025-02-19,12:09:57.000,50,11084076,13565,0,1739966996,12983.24757036,43.135670340001525,53417.15902752001 2025-02-19,12:10:01.000,50,11084069,13565,0,1739967000,12983.18020725999,43.22025990000111,53417.1171048 2025-02-19,12:10:05.000,50,11084061,13885,0,1739967004,12983.045481059999,43.28370207000262,53417.02627224 2025-02-19,12:10:09.000,50,11084082,13365,0,1739967008,12983.133053089994,43.28370207000262,53417.05422072 2025-02-19,12:10:13.000,50,11084044,13045,0,1739967012,12983.099371539989,43.255505549997906,53417.00531088 2025-02-19,12:10:17.000,50,11084081,13605,0,1739967016,12983.193679879994,43.29075120000198,53416.85858136 2025-02-19,12:10:21.000,50,11084038,13565,0,1739967020,12983.30819715,43.304849460000696,53416.89351696001 2025-02-19,12:10:25.000,50,11084023,13885,0,1739967024,12983.36208762999,43.37534076000156,53416.851594240004 2025-02-19,12:10:29.000,50,11084043,13485,0,1739967028,12983.38903287,43.50222510000458,53416.64896776 2025-02-19,12:10:33.000,50,11084041,13365,0,1739967032,12983.55070431,43.551569010000094,53416.69787760001 2025-02-19,12:10:37.000,50,11084094,13205,0,1739967036,12983.692166820001,43.713698999999906,53416.73980032 2025-02-19,12:10:41.000,50,11084045,13965,0,1739967040,12983.907728739992,43.85468160000164,53416.851594240004 2025-02-19,12:10:45.000,50,11084060,13325,0,1739967044,12983.981828149997,44.05205723999825,53416.83762 2025-02-19,12:10:49.000,50,11084078,13525,0,1739967048,12984.143499589998,44.05910637000488,53416.94242680001 2025-02-19,12:10:53.000,50,11084069,13565,0,1739967052,12984.392743059994,43.84763247000228,53416.96338816001 2025-02-19,12:10:57.000,50,11084039,13405,0,1739967056,12984.817130589996,43.6502568299984,53416.99832376 2025-02-19,12:11:01.000,50,11084074,13565,0,1739967060,12985.382980629998,43.34009511000477,53417.040246480006 2025-02-19,12:11:05.000,50,11084044,13405,0,1739967064,12985.78715923,43.142719470000884,53417.1520404 2025-02-19,12:11:09.000,50,11084088,13245,0,1739967068,12985.94883067,43.0581299100013,53417.17300176 2025-02-19,12:11:13.000,50,11084089,13845,0,1739967072,12986.022930079991,43.142719470000884,53417.2917828 2025-02-19,12:11:17.000,50,11084089,13925,0,1739967076,12985.90167649999,43.1568177299996,53417.38960248 2025-02-19,12:11:21.000,50,11084092,13325,0,1739967080,12985.753477679995,43.17796511999768,53417.44549944001 2025-02-19,12:11:25.000,50,11084055,13405,0,1739967084,12985.773686609995,43.14976860000024,53417.56428048001 2025-02-19,12:11:29.000,50,11084043,13685,0,1739967088,12985.915149119995,43.14976860000024,53417.72498424 2025-02-19,12:11:33.000,50,11084068,13285,0,1739967092,12986.00945746,43.16386685999896,53417.7459456 2025-02-19,12:11:37.000,50,11084049,13245,0,1739967096,12986.00945746,43.17091598999832,53417.82280392 2025-02-19,12:11:41.000,50,11084073,13565,0,1739967100,12985.96230328999,43.19911251000303,53417.87171376001 2025-02-19,12:11:45.000,50,11084103,13325,0,1739967104,12985.88146756999,43.21321077000175,53417.93459784 2025-02-19,12:11:49.000,50,11084086,13605,0,1739967108,12985.692850889995,43.33304597999813,53417.96254632 2025-02-19,12:11:53.000,50,11084039,13245,0,1739967112,12985.524443139999,43.37534076000156,53417.92062360001 2025-02-19,12:11:57.000,50,11084069,13525,0,1739967116,12985.416662179989,43.488126839998586,53417.93459784 2025-02-19,12:12:01.000,50,11084053,13325,0,1739967120,12985.275199670003,43.55861813999945,53417.8158168 2025-02-19,12:12:05.000,50,11084070,13365,0,1739967124,12985.180891329997,43.64320769999904,53417.808829680005 2025-02-19,12:12:09.000,50,11084070,13485,0,1739967128,12985.308881219993,43.600912920002884,53417.86472664 2025-02-19,12:12:13.000,50,11084022,13325,0,1739967132,12985.362771699998,43.64320769999904,53417.77389408 2025-02-19,12:12:17.000,50,11084014,13445,0,1739967136,12985.362771699998,43.6502568299984,53417.759919840006 2025-02-19,12:12:21.000,50,11084042,13445,0,1739967140,12985.430134799994,43.727797259998624,53417.66908728 2025-02-19,12:12:25.000,50,11084021,13605,0,1739967144,12985.403189559998,43.74894465000398,53417.69703576 2025-02-19,12:12:29.000,50,11084040,13645,0,1739967148,12985.409925869993,43.80533768999885,53417.543319120006 2025-02-19,12:12:33.000,50,11084073,13485,0,1739967152,12985.517706829989,43.861730730001,53417.57825472 2025-02-19,12:12:37.000,50,11084039,13925,0,1739967156,12985.632224099994,43.86877986000036,53417.45248656 2025-02-19,12:12:41.000,50,11084047,13405,0,1739967160,12985.88146756999,43.770092040002055,53417.49440928001 2025-02-19,12:12:45.000,50,11084058,14085,0,1739967164,12986.117238419996,43.713698999999906,53417.45947368 2025-02-19,12:12:49.000,50,11084082,13685,0,1739967168,12986.521417019998,43.6150111800016,53417.56428048001 2025-02-19,12:12:53.000,50,11084065,14205,0,1739967172,12986.750451559994,43.47402857999987,53417.63415168001 2025-02-19,12:12:57.000,50,11084032,13405,0,1739967176,12986.99969502999,43.34009511000477,53417.6760744 2025-02-19,12:13:01.000,50,11084041,13765,0,1739967180,12987.134421229995,43.21321077000175,53417.79485544 2025-02-19,12:13:05.000,50,11084062,13925,0,1739967184,12987.316301599996,42.99468773999979,53417.91363648 2025-02-19,12:13:09.000,50,11084043,13325,0,1739967188,12987.525127209992,42.726820800002315,53417.96953344001 2025-02-19,12:13:13.000,50,11084065,13245,0,1739967192,12987.700271269998,42.36731516999862,53418.12325008 2025-02-19,12:13:17.000,50,11084075,13405,0,1739967196,12987.915833189989,42.18403779000073,53418.37478640001 2025-02-19,12:13:21.000,50,11084028,13765,0,1739967200,12988.030350459994,41.98666215000412,53418.5145288 2025-02-19,12:13:25.000,50,11084041,13245,0,1739967204,12988.003405219999,41.76813912000216,53418.71715528001 2025-02-19,12:13:29.000,50,11084019,13445,0,1739967208,12987.902360569999,41.62010739000107,53418.92676888001 2025-02-19,12:13:33.000,50,11084012,13725,0,1739967212,12987.781106989998,41.457977400001255,53419.031575680005 2025-02-19,12:13:37.000,50,11084047,13605,0,1739967216,12987.666589719993,41.35928958000295,53419.21324080001 2025-02-19,12:13:41.000,50,11084067,13245,0,1739967220,12987.484709349992,41.33109305999824,53419.39490592 2025-02-19,12:13:45.000,50,11084069,13285,0,1739967224,12987.323037909991,41.24650349999865,53419.4927256 2025-02-19,12:13:49.000,50,11084008,13405,0,1739967228,12987.0468492,41.239454369999294,53419.51368696 2025-02-19,12:13:53.000,50,11084084,13405,0,1739967232,12986.86496883,41.13371742000163,53419.56958392 2025-02-19,12:13:57.000,50,11084017,13405,0,1739967236,12986.763924179999,41.02798047000397,53419.74426192001 2025-02-19,12:14:01.000,50,11084046,13565,0,1739967240,12986.534889639988,40.992734819999896,53419.82810736 2025-02-19,12:14:05.000,50,11084073,13245,0,1739967244,12986.346272959992,40.98568569000054,53419.9468884 2025-02-19,12:14:09.000,50,11084071,13525,0,1739967248,12986.231755690002,40.999783949999255,53420.10060504001 2025-02-19,12:14:13.000,50,11084041,13405,0,1739967252,12986.090293180001,40.98568569000054,53420.21239896 2025-02-19,12:14:17.000,50,11084077,13925,0,1739967256,12985.86125863999,40.999783949999255,53420.324192880005 2025-02-19,12:14:21.000,50,11084057,13445,0,1739967260,12985.793895539995,40.879948740002874,53420.38008984 2025-02-19,12:14:25.000,50,11084055,13405,0,1739967264,12985.67937826999,40.78831005000393,53420.45694816 2025-02-19,12:14:29.000,50,11084054,13005,0,1739967268,12985.63896040999,40.7460152700005,53420.40803832 2025-02-19,12:14:33.000,50,11084087,13485,0,1739967272,12985.551388379994,40.7460152700005,53420.40803832 2025-02-19,12:14:37.000,50,11084035,13565,0,1739967276,12985.531179449994,40.68257309999899,53420.54778072 2025-02-19,12:14:41.000,50,11084104,13605,0,1739967280,12985.396453249989,40.72486788000242,53420.51983224 2025-02-19,12:14:45.000,50,11084017,13445,0,1739967284,12985.396453249989,40.67552396999963,53420.62463904 2025-02-19,12:14:49.000,50,11084053,13245,0,1739967288,12985.490761589994,40.65437658000155,53420.82027840001 2025-02-19,12:14:53.000,50,11084113,13645,0,1739967292,12985.510970519994,40.597983539999404,53420.91809808001 2025-02-19,12:14:57.000,50,11084046,13725,0,1739967296,12985.59854254999,40.50634485000046,53420.95303368 2025-02-19,12:15:01.000,50,11084066,13565,0,1739967300,12985.207836569993,40.44995180999831,53420.43598680001 2025-02-19,12:15:05.000,50,11084042,13165,0,1739967304,12985.510970519994,40.47814833000302,53421.02290488 2025-02-19,12:15:09.000,50,11084059,13645,0,1739967308,12985.612015169994,40.414706160001515,53421.23251848001 2025-02-19,12:15:13.000,50,11084026,13485,0,1739967312,12985.63896040999,40.37946051000472,53421.40020936001 2025-02-19,12:15:17.000,50,11084048,13605,0,1739967316,12985.72653244,40.39355877000344,53421.498029040005 2025-02-19,12:15:21.000,50,11084054,13805,0,1739967320,12985.74000505999,40.34421486000065,53421.58187448 2025-02-19,12:15:25.000,50,11084048,13005,0,1739967324,12985.834313399995,40.224379650004266,53421.728603999996 2025-02-19,12:15:29.000,50,11084061,13405,0,1739967328,12985.80736816,40.005856620002305,53421.75655248001 2025-02-19,12:15:33.000,50,11084063,13605,0,1739967332,12985.935358049996,39.97061096999823,53421.833410800005 2025-02-19,12:15:37.000,50,11084047,13485,0,1739967336,12986.036402699996,39.9424144500008,53422.0080888 2025-02-19,12:15:41.000,50,11084039,13285,0,1739967340,12986.056611629996,39.956512709999515,53422.08494712 2025-02-19,12:15:45.000,50,11084071,13565,0,1739967344,12986.171128900001,40.01995488000102,53422.1827668 2025-02-19,12:15:49.000,50,11084054,13525,0,1739967348,12986.157656279996,39.97766010000487,53422.29456072 2025-02-19,12:15:53.000,50,11084107,13405,0,1739967352,12986.184601519992,39.907168800004,53422.399367519996 2025-02-19,12:15:57.000,50,11084046,13045,0,1739967356,12986.305855099992,39.836677500003134,53422.56007128 2025-02-19,12:16:01.000,50,11084035,13405,0,1739967360,12986.379954509997,39.7943827199997,53422.601994000004 2025-02-19,12:16:05.000,50,11084071,13445,0,1739967364,12986.480999159998,39.74503881000419,53422.64391672001 2025-02-19,12:16:09.000,50,11084097,13565,0,1739967368,12986.635934289989,39.70274403000076,53422.76269776001 2025-02-19,12:16:13.000,50,11084018,13845,0,1739967372,12986.716770009989,39.61815447000117,53422.82558184 2025-02-19,12:16:16.000,50,11084034,13165,0,1739967375,12986.763924179999,39.61815447000117,53422.86750456 2025-02-19,12:16:19.000,50,11084050,13205,0,1739967378,12986.871705139994,39.57585968999774,53423.007246960005 2025-02-19,12:16:23.000,50,11084093,13525,0,1739967382,12986.952540859995,39.491270129998156,53423.056156800005 2025-02-19,12:16:27.000,50,11084070,13525,0,1739967386,12986.972749789995,39.27979623000283,53423.04916968001 2025-02-19,12:16:31.000,50,11084029,13405,0,1739967390,12987.08726706,39.04012581000279,53423.11205376 2025-02-19,12:16:35.000,50,11084089,13565,0,1739967394,12987.12094860999,38.77225886999804,53423.0910924 2025-02-19,12:16:39.000,50,11084055,13325,0,1739967398,12987.04011288999,38.67357104999974,53423.070131039996 2025-02-19,12:16:43.000,50,11084086,13605,0,1739967402,12986.98622241,38.53963758000464,53423.0910924 2025-02-19,12:16:47.000,50,11084020,13045,0,1739967406,12986.95927716999,38.328163680002035,53423.14698936001 2025-02-19,12:16:51.000,50,11084044,13365,0,1739967410,12986.952540859995,38.109640650000074,53423.14698936001 2025-02-19,12:16:55.000,50,11084073,13285,0,1739967414,12986.932331929995,37.877019359999395,53423.105066640004 2025-02-19,12:16:59.000,50,11084051,13325,0,1739967418,12986.97948609999,37.70784024000022,53423.03519544 2025-02-19,12:17:03.000,50,11084042,13765,0,1739967422,12986.94580455,37.43997330000275,53422.958337120006 2025-02-19,12:17:07.000,50,11084032,13805,0,1739967426,12986.86496883,37.291941570001654,53422.85353032 2025-02-19,12:17:11.000,50,11084053,13285,0,1739967430,12986.676352149989,37.24964678999822,53422.76269776001 2025-02-19,12:17:15.000,50,11084035,13565,0,1739967434,12986.474262850003,37.101615060004406,53422.69282656001 2025-02-19,12:17:19.000,50,11084037,13765,0,1739967438,12986.157656279996,37.03112376000354,53422.4622516 2025-02-19,12:17:23.000,50,11084072,13485,0,1739967442,12985.94209435999,36.883092030002445,53422.49020008 2025-02-19,12:17:27.000,50,11084053,13685,0,1739967446,12985.894940189995,36.68571638999856,53422.35744480001 2025-02-19,12:17:31.000,50,11084074,13805,0,1739967450,12985.84778602,36.460144230004516,53422.22468952 2025-02-19,12:17:35.000,50,11084059,13285,0,1739967454,12985.80063184999,36.14293338000425,53422.07097288001 2025-02-19,12:17:39.000,50,11084050,13485,0,1739967458,12985.74674137,35.966705129998445,53421.896294879996 2025-02-19,12:17:43.000,50,11084029,13565,0,1739967462,12985.564860999999,35.71998557999905,53421.784500960006 2025-02-19,12:17:47.000,50,11084086,13205,0,1739967466,12985.389716939993,35.550806459999876,53421.63777144001 2025-02-19,12:17:51.000,50,11084057,13725,0,1739967470,12985.187627639993,35.24769386999833,53421.40020936001 2025-02-19,12:17:55.000,50,11084014,13365,0,1739967474,12985.066374059992,34.930483019998064,53421.3443124 2025-02-19,12:17:59.000,50,11084083,13445,0,1739967478,12984.938384169996,34.740156510000816,53421.19758288 2025-02-19,12:18:03.000,50,11084067,13205,0,1739967482,12984.857548449996,34.43704391999927,53421.14867304 2025-02-19,12:18:07.000,50,11084048,13525,0,1739967486,12984.72282224999,34.17622611000115,53421.01591776001 2025-02-19,12:18:11.000,50,11084025,13325,0,1739967490,12984.46684247,34.00704699000198,53420.994956400005 2025-02-19,12:18:15.000,50,11084031,13325,0,1739967494,12984.150235899993,33.922457430002396,53420.91111096 2025-02-19,12:18:19.000,50,11084015,13445,0,1739967498,12983.779738849997,33.86606439000025,53420.84123976 2025-02-19,12:18:23.000,50,11084048,13645,0,1739967502,12983.415978109995,33.76737657000194,53420.757394320004 2025-02-19,12:18:27.000,50,11084026,13485,0,1739967506,12983.038744749989,33.82376961000409,53420.48489664001 2025-02-19,12:18:31.000,50,11084039,13525,0,1739967510,12982.722138179997,33.72508178999851,53420.4010512 2025-02-19,12:18:35.000,50,11084024,13285,0,1739967514,12982.466158399991,33.64049222999893,53420.1914376 2025-02-19,12:18:39.000,50,11084075,13205,0,1739967518,12982.24386016999,33.61934484000085,53420.18445048 2025-02-19,12:18:43.000,50,11084046,13725,0,1739967522,12981.947462529999,33.5629517999987,53420.06566944 2025-02-19,12:18:47.000,50,11084093,13885,0,1739967526,12981.624119649998,33.577050060004694,53420.06566944 2025-02-19,12:18:51.000,50,11084073,13245,0,1739967530,12981.219941049996,33.57000092999806,53419.939901280006 2025-02-19,12:18:55.000,50,11084060,13165,0,1739967534,12980.849444,33.59819745000277,53419.81413312001 2025-02-19,12:18:59.000,50,11084082,13485,0,1739967538,12980.505892189998,33.59114832000341,53419.70932632 2025-02-19,12:19:03.000,50,11084052,13765,0,1739967542,12980.135395140001,33.577050060004694,53419.50669984001 2025-02-19,12:19:07.000,50,11084067,13445,0,1739967546,12979.677326059995,33.63344309999957,53419.09445976001 2025-02-19,12:19:11.000,50,11084068,12965,0,1739967550,12979.367455799998,33.696885270001076,53419.01061432 2025-02-19,12:19:15.000,50,11084053,13525,0,1739967554,12978.963277199997,33.78852396000002,53418.85689768001 2025-02-19,12:19:19.000,50,11084035,13445,0,1739967558,12978.65340694,33.929506560001755,53418.7241424 2025-02-19,12:19:23.000,50,11084083,13165,0,1739967562,12978.30311881999,34.12688219999836,53418.46561896 2025-02-19,12:19:27.000,50,11084036,13085,0,1739967566,12978.127974759998,34.2678648000001,53418.4446576 2025-02-19,12:19:31.000,50,11084068,13725,0,1739967570,12977.973039629993,34.387700010003755,53418.22106976 2025-02-19,12:19:35.000,50,11084079,13485,0,1739967574,12977.831577119992,34.63441956000315,53418.095301600006 2025-02-19,12:19:39.000,50,11084077,13645,0,1739967578,12977.676641990001,34.84589345999848,53417.927610720006 2025-02-19,12:19:43.000,50,11084070,13405,0,1739967582,12977.488025309991,35.13490779000131,53417.7459456 2025-02-19,12:19:47.000,50,11084085,13285,0,1739967586,12977.26572707999,35.30408691000048,53417.63415168001 2025-02-19,12:19:51.000,50,11084037,13405,0,1739967590,12977.157946119994,35.557855589999235,53417.48742216 2025-02-19,12:19:55.000,50,11084043,13405,0,1739967594,12977.097319329994,35.86096818000078,53417.34767976001 2025-02-19,12:19:59.000,50,11084086,13885,0,1739967598,12977.11079195,36.185228160000406,53417.24986008001 2025-02-19,12:20:03.000,50,11084071,13485,0,1739967602,12977.06363777999,36.424898580000445,53417.19396312 2025-02-19,12:20:07.000,50,11084030,13885,0,1739967606,12977.24551814999,36.657519870001124,53417.24986008001 2025-02-19,12:20:11.000,50,11084103,13285,0,1739967610,12977.33309018,36.939485070004594,53417.207937360006 2025-02-19,12:20:15.000,50,11084084,13805,0,1739967614,12977.562124719996,37.101615060004406,53417.19396312 2025-02-19,12:20:19.000,50,11084088,13405,0,1739967618,12977.757477710002,37.33423634999781,53417.20095024001 2025-02-19,12:20:23.000,50,11084055,13485,0,1739967622,12977.952830699993,37.60915242000192,53417.24287296 2025-02-19,12:20:27.000,50,11084078,13565,0,1739967626,12978.020193799988,37.813577189997886,53417.19396312 2025-02-19,12:20:31.000,50,11084075,13405,0,1739967630,12978.087556899998,38.06734587000392,53417.256847200006 2025-02-19,12:20:35.000,50,11084100,13765,0,1739967634,12978.215546789994,38.26472151000053,53417.31973128 2025-02-19,12:20:39.000,50,11084094,13205,0,1739967638,12978.43110871,38.44094975999906,53417.305757040005 2025-02-19,12:20:43.000,50,11084033,13765,0,1739967642,12978.73424266,38.46914628000377,53417.41056384 2025-02-19,12:20:47.000,50,11084024,13565,0,1739967646,12978.943068269997,38.63832540000294,53417.66210016001 2025-02-19,12:20:51.000,50,11084080,13525,0,1739967650,12979.172102809993,38.6453745300023,53417.76690696 2025-02-19,12:20:55.000,50,11084059,13445,0,1739967654,12979.300092699988,38.67357104999974,53417.86472664 2025-02-19,12:20:59.000,50,11084072,13405,0,1739967658,12979.414609969994,38.67357104999974,53417.976520560005 2025-02-19,12:21:03.000,50,11084057,13805,0,1739967662,12979.448291519999,38.729964090001886,53418.08831448001 2025-02-19,12:21:07.000,50,11084093,13525,0,1739967666,12979.367455799998,38.77225886999804,53418.144211440005 2025-02-19,12:21:11.000,50,11084067,13525,0,1739967670,12979.273147459993,38.86389756000426,53418.24901824 2025-02-19,12:21:15.000,50,11084047,13645,0,1739967674,12979.239465909988,38.98373277000064,53418.37478640001 2025-02-19,12:21:19.000,50,11084088,13405,0,1739967678,12979.064321849997,39.02602755000407,53418.45863184 2025-02-19,12:21:23.000,50,11084086,13445,0,1739967682,12978.922859339997,39.188157540003886,53418.61234848 2025-02-19,12:21:27.000,50,11084101,13325,0,1739967686,12978.761187899996,39.364385790002416,53418.66125832 2025-02-19,12:21:31.000,50,11084039,13445,0,1739967690,12978.54562597999,39.51946665000287,53418.71016816001 2025-02-19,12:21:35.000,50,11084058,13285,0,1739967694,12978.34353667999,39.70979316000012,53418.77305224 2025-02-19,12:21:39.000,50,11084063,13765,0,1739967698,12978.114502139993,39.93536532000144,53418.77305224 2025-02-19,12:21:43.000,50,11084077,13565,0,1739967702,12977.952830699993,40.09044618000189,53418.84991056 2025-02-19,12:21:47.000,50,11084089,13485,0,1739967706,12977.845049739997,40.33011660000193,53418.78702648001 2025-02-19,12:21:51.000,50,11084069,13885,0,1739967710,12977.757477710002,40.57683615000133,53418.66125832 2025-02-19,12:21:55.000,50,11084030,13925,0,1739967714,12977.757477710002,40.872899610003515,53418.71715528001 2025-02-19,12:21:59.000,50,11084068,13125,0,1739967718,12977.804631879997,41.02093134000461,53418.80100072 2025-02-19,12:22:03.000,50,11084032,13325,0,1739967722,12977.865258669997,41.19011046000378,53418.96170448 2025-02-19,12:22:07.000,50,11084077,13365,0,1739967726,12977.952830699993,41.31699479999952,53419.031575680005 2025-02-19,12:22:11.000,50,11084066,13605,0,1739967730,12978.026930109998,41.44387914000254,53419.01760144 2025-02-19,12:22:15.000,50,11084077,13245,0,1739967734,12978.134711069994,41.53551783000148,53419.08747264 2025-02-19,12:22:19.000,50,11084033,13405,0,1739967738,12978.229019409999,41.65535303999786,53419.12240824001 2025-02-19,12:22:23.000,50,11084070,13885,0,1739967742,12978.195337859994,41.690598690001934,53419.16433096 2025-02-19,12:22:27.000,50,11084054,13245,0,1739967746,12978.188601549999,41.88797432999854,53419.20625368 2025-02-19,12:22:31.000,50,11084075,13365,0,1739967750,12978.148183689998,42.043055189998995,53419.18529232 2025-02-19,12:22:35.000,50,11084112,13605,0,1739967754,12978.215546789994,42.20518517999881,53419.150356720005 2025-02-19,12:22:39.000,50,11084072,13525,0,1739967758,12978.32332774999,42.48715038000228,53419.14336960001 2025-02-19,12:22:43.000,50,11084103,13605,0,1739967762,12978.55236229,42.62813298000401,53419.22022792001 2025-02-19,12:22:47.000,50,11084063,13925,0,1739967766,12978.882441479996,42.79731210000318,53419.37394456 2025-02-19,12:22:51.000,50,11084076,13725,0,1739967770,12979.131684949993,42.98763861000043,53419.44381576 2025-02-19,12:22:55.000,50,11084083,13325,0,1739967774,12979.347246869998,43.14976860000024,53419.55560968001 2025-02-19,12:22:59.000,50,11084039,13485,0,1739967778,12979.63017189,43.27665294000326,53419.61150664 2025-02-19,12:23:03.000,50,11084063,13565,0,1739967782,12979.81205226,43.311898590000055,53419.74426192001 2025-02-19,12:23:07.000,50,11084033,13565,0,1739967786,12980.034350490001,43.304849460000696,53419.70932632 2025-02-19,12:23:11.000,50,11084037,13645,0,1739967790,12980.472210639993,43.23435815999983,53419.918939920004 2025-02-19,12:23:15.000,50,11084026,13325,0,1739967794,12980.755135659994,43.24845641999855,53419.939901280006 2025-02-19,12:23:19.000,50,11084073,13205,0,1739967798,12981.06500591999,43.32599684999877,53420.1215664 2025-02-19,12:23:23.000,50,11084107,13605,0,1739967802,12981.300776769996,43.38943902000028,53420.254321680004 2025-02-19,12:23:27.000,50,11084099,13885,0,1739967806,12981.603910719998,43.495175969997945,53420.58271632001 2025-02-19,12:23:31.000,50,11084101,13445,0,1739967810,12981.752109539993,43.50222510000458,53420.7154716 2025-02-19,12:23:35.000,50,11084082,13485,0,1739967814,12981.947462529999,43.52337249000266,53420.95303368 2025-02-19,12:23:39.000,50,11084025,13605,0,1739967818,12982.10239765999,43.65730595999776,53421.113737440006 2025-02-19,12:23:43.000,50,11084047,13285,0,1739967822,12982.22365123999,43.78419030000077,53421.30238968001 2025-02-19,12:23:47.000,50,11084092,13365,0,1739967826,12982.398795299996,43.889927249998436,53421.428157840004 2025-02-19,12:23:51.000,50,11084082,13525,0,1739967830,12982.520048879996,43.889927249998436,53421.53995176001 2025-02-19,12:23:55.000,50,11084084,13565,0,1739967834,12982.742347109997,43.92517290000251,53421.73559112001 2025-02-19,12:23:59.000,50,11084094,13605,0,1739967838,12982.829919139993,44.03090985000017,53421.79148808 2025-02-19,12:24:03.000,50,11084079,13245,0,1739967842,12982.971381649993,44.15074506000383,53421.97315320001 2025-02-19,12:24:07.000,50,11084103,13445,0,1739967846,12983.099371539989,44.27762939999957,53422.21071528001 2025-02-19,12:24:11.000,50,11084093,13605,0,1739967850,12983.213888809994,44.355169829999795,53422.41334176 2025-02-19,12:24:15.000,50,11084092,13845,0,1739967854,12983.34187869999,44.47500504000345,53422.51814856 2025-02-19,12:24:19.000,50,11084118,13365,0,1739967858,12983.42945073,44.67942980999942,53422.671865200005 2025-02-19,12:24:23.000,50,11084077,13885,0,1739967862,12983.53049538,44.79221589000372,53422.80462048 2025-02-19,12:24:27.000,50,11084096,13245,0,1739967866,12983.537231689996,44.813363280001795,53422.888465920005 2025-02-19,12:24:31.000,50,11084135,13125,0,1739967870,12983.766266229992,44.84860892999859,53423.007246960005 2025-02-19,12:24:35.000,50,11084068,13925,0,1739967874,12983.968355529993,44.90500197000074,53423.14000224 2025-02-19,12:24:39.000,50,11084101,13245,0,1739967878,12984.015509700002,44.989591530000325,53423.20288632 2025-02-19,12:24:43.000,50,11084060,13445,0,1739967882,12984.055927560003,45.165819779998856,53423.44743552 2025-02-19,12:24:47.000,50,11084069,13285,0,1739967886,12984.150235899993,45.24336020999908,53423.629100640006 2025-02-19,12:24:50.000,50,11084052,13445,0,1739967889,12984.190653759993,45.34909716000402,53423.678010480005 2025-02-19,12:24:54.000,50,11084058,13885,0,1739967893,12984.291698409994,45.447784980002325,53423.78281728 2025-02-19,12:24:58.000,50,11084074,13285,0,1739967897,12984.473578779995,45.638111489999574,53423.9295468 2025-02-19,12:25:02.000,50,11084090,13325,0,1739967901,12984.64872284,45.807290609998745,53423.999418 2025-02-19,12:25:06.000,50,11084084,13565,0,1739967905,12984.68240438999,45.87778190999961,53424.04134072 2025-02-19,12:25:10.000,50,11084044,13405,0,1739967909,12984.904702619991,46.01876451000135,53424.14614752 2025-02-19,12:25:14.000,50,11084098,13285,0,1739967913,12985.133737160002,46.09630494000157,53424.160121760004 2025-02-19,12:25:18.000,50,11084071,13405,0,1739967917,12985.524443139999,46.05401015999814,53424.21601872 2025-02-19,12:25:22.000,50,11084064,13805,0,1739967921,12985.94883067,46.01171538000199,53424.40467096 2025-02-19,12:25:26.000,50,11084053,13965,0,1739967925,12986.258700929997,46.01171538000199,53424.57934896 2025-02-19,12:25:30.000,50,11084116,13445,0,1739967929,12986.353009270002,45.99056799000391,53424.65620728001 2025-02-19,12:25:34.000,50,11084130,13605,0,1739967933,12986.379954509997,46.032862770000065,53424.71210424 2025-02-19,12:25:38.000,50,11084023,13365,0,1739967937,12986.339536649997,46.11745232999965,53424.81691104 2025-02-19,12:25:42.000,50,11084103,13565,0,1739967941,12986.326064029992,46.22318928000459,53424.87979512 2025-02-19,12:25:46.000,50,11084042,13925,0,1739967945,12986.265437239992,46.36417187999905,53424.78896256 2025-02-19,12:25:50.000,50,11084074,13765,0,1739967949,12986.285646169992,46.498105350001424,53424.70511712001 2025-02-19,12:25:54.000,50,11084076,13405,0,1739967953,12986.454053920002,46.58974404000037,53424.7680012 2025-02-19,12:25:58.000,50,11084121,13405,0,1739967957,12986.575307499988,46.723677510002744,53424.60031032 2025-02-19,12:26:02.000,50,11084075,13805,0,1739967961,12986.770660489994,46.80826707000233,53424.635245920006 2025-02-19,12:26:06.000,50,11084018,13565,0,1739967965,12987.08726706,46.97039706000214,53424.67716864001 2025-02-19,12:26:10.000,50,11084033,13365,0,1739967969,12987.275883739996,47.03383923000365,53424.71210424 2025-02-19,12:26:14.000,50,11084103,13325,0,1739967973,12987.518390899997,46.97039706000214,53424.70511712001 2025-02-19,12:26:18.000,50,11084087,13805,0,1739967977,12987.834997469989,46.843512719999126,53424.71210424 2025-02-19,12:26:22.000,50,11084060,13125,0,1739967981,12988.08424094,46.69548098999803,53424.70511712001 2025-02-19,12:26:26.000,50,11084094,13365,0,1739967985,12988.111186179995,46.52630186999886,53424.57236184 2025-02-19,12:26:30.000,50,11084085,13565,0,1739967989,12988.32001178999,46.35712274999969,53424.62825880001 2025-02-19,12:26:34.000,50,11084110,13245,0,1739967993,12988.353693339996,46.11745232999965,53424.60729744001 2025-02-19,12:26:38.000,50,11084034,13205,0,1739967997,12988.394111199996,45.87778190999961,53424.57934896 2025-02-19,12:26:42.000,50,11084016,13525,0,1739968001,12988.23917606999,45.687455400002364,53424.50249064 2025-02-19,12:26:46.000,50,11084043,13845,0,1739968005,12988.21896713999,45.53942367000127,53424.54441336 2025-02-19,12:26:50.000,50,11084120,14005,0,1739968009,12988.212230829995,45.33499889999803,53424.53043912 2025-02-19,12:26:54.000,50,11084092,13565,0,1739968013,12988.171812969995,45.18696717000421,53424.48152928 2025-02-19,12:26:58.000,50,11084071,13125,0,1739968017,12988.1246588,45.13057413000206,53424.43960656001 2025-02-19,12:27:02.000,50,11084080,13445,0,1739968021,12987.983196289999,45.09532847999799,53424.348774000006 2025-02-19,12:27:06.000,50,11084067,13245,0,1739968025,12987.767634369993,45.0248371800044,53424.2439672 2025-02-19,12:27:10.000,50,11084111,13285,0,1739968029,12987.653117100002,44.989591530000325,53424.18807024 2025-02-19,12:27:14.000,50,11084123,13765,0,1739968033,12987.484709349992,44.94024762000481,53424.04832784 2025-02-19,12:27:18.000,50,11084133,13725,0,1739968037,12987.437555179997,44.84860892999859,53423.964482400006 2025-02-19,12:27:22.000,50,11084060,13805,0,1739968041,12987.403873629992,44.79926502000308,53423.943521040004 2025-02-19,12:27:26.000,50,11084076,13285,0,1739968045,12987.477973039997,44.74287198000093,53423.9295468 2025-02-19,12:27:30.000,50,11084047,13365,0,1739968049,12987.471236730002,44.637135030003265,53423.9295468 2025-02-19,12:27:34.000,50,11084096,13605,0,1739968053,12987.545336139992,44.573692860001756,53423.845701360005 2025-02-19,12:27:38.000,50,11084035,13885,0,1739968057,12987.680062339998,44.46795591000409,53423.71993320001 2025-02-19,12:27:42.000,50,11084072,13365,0,1739968061,12987.727216509993,44.397464610003226,53423.78980440001 2025-02-19,12:27:46.000,50,11084087,13485,0,1739968065,12987.639644479998,44.24943288000213,53423.65006200001 2025-02-19,12:27:50.000,50,11084090,13365,0,1739968069,12987.585753999992,44.129597669998475,53423.5452552 2025-02-19,12:27:54.000,50,11084064,13285,0,1739968073,12987.626171859993,43.995664200003375,53423.489358240004 2025-02-19,12:27:58.000,50,11084073,13325,0,1739968077,12987.451027800002,43.946320290000585,53423.37756432 2025-02-19,12:28:02.000,50,11084084,13285,0,1739968081,12987.383664699992,43.86877986000036,53423.32166736 2025-02-19,12:28:06.000,50,11084121,13365,0,1739968085,12987.343246839991,43.88287811999908,53423.35660296 2025-02-19,12:28:10.000,50,11084103,13245,0,1739968089,12987.215256949996,43.88287811999908,53423.32166736 2025-02-19,12:28:14.000,50,11084053,13925,0,1739968093,12987.154630159996,43.92517290000251,53423.2308348 2025-02-19,12:28:18.000,50,11084075,13245,0,1739968097,12987.08726706,43.988615070004016,53423.105066640004 2025-02-19,12:28:22.000,50,11084059,13485,0,1739968101,12987.094003369995,44.05910637000488,53423.03519544 2025-02-19,12:28:26.000,50,11084064,13365,0,1739968105,12987.094003369995,44.15779419000319,53422.89545304 2025-02-19,12:28:30.000,50,11084095,13765,0,1739968109,12987.10073967999,44.171892450001906,53422.734749279996 2025-02-19,12:28:34.000,50,11084096,13485,0,1739968113,12987.18831171,44.228285490004055,53422.69981368 2025-02-19,12:28:38.000,50,11084028,13845,0,1739968117,12987.2489385,44.24943288000213,53422.601994000004 2025-02-19,12:28:42.000,50,11084084,13365,0,1739968121,12987.343246839991,44.221236360004696,53422.54609704001 2025-02-19,12:28:46.000,50,11084024,13605,0,1739968125,12987.437555179997,44.228285490004055,53422.6369296 2025-02-19,12:28:50.000,50,11084055,13365,0,1739968129,12987.498181969997,44.30582592000428,53422.54609704001 2025-02-19,12:28:54.000,50,11084062,13565,0,1739968133,12987.592490310002,44.21418722999806,53422.51116144 2025-02-19,12:28:58.000,50,11084096,13725,0,1739968137,12987.747425439993,44.185990710000624,53422.49718720001 2025-02-19,12:29:02.000,50,11084069,13365,0,1739968141,12987.834997469989,44.15074506000383,53422.4622516 2025-02-19,12:29:06.000,50,11084082,13485,0,1739968145,12987.902360569999,44.235334620003414,53422.3923804 2025-02-19,12:29:10.000,50,11084120,13085,0,1739968149,12987.909096879994,44.19303983999998,53422.23866376001 2025-02-19,12:29:14.000,50,11084072,13565,0,1739968153,12988.003405219999,44.136646799997834,53422.34347056 2025-02-19,12:29:18.000,50,11084037,13125,0,1739968157,12987.989932599994,44.05910637000488,53422.21071528001 2025-02-19,12:29:22.000,50,11084045,13485,0,1739968161,12988.070768319994,43.896976379997795,53422.23866376001 2025-02-19,12:29:26.000,50,11084074,13245,0,1739968165,12988.171812969995,43.819435950004845,53422.29456072 2025-02-19,12:29:30.000,50,11084086,13845,0,1739968169,12988.11792248999,43.70664987000055,53422.30853496001 2025-02-19,12:29:34.000,50,11084059,13845,0,1739968173,12988.08424094,43.6502568299984,53422.30154784 2025-02-19,12:29:38.000,50,11084081,13325,0,1739968177,12988.06403201,43.544519880000735,53422.25962512001 2025-02-19,12:29:42.000,50,11084070,13285,0,1739968181,12988.07750462999,43.39648814999964,53422.266612240004 2025-02-19,12:29:46.000,50,11084064,13565,0,1739968185,12987.989932599994,43.304849460000696,53422.217702400005 2025-02-19,12:29:50.000,50,11084082,13165,0,1739968189,12987.895624259989,43.22025990000111,53422.08494712 2025-02-19,12:29:54.000,50,11084091,13445,0,1739968193,12987.922569499999,43.14976860000024,53422.119882720006 2025-02-19,12:29:58.000,50,11084094,13605,0,1739968197,12987.794579609988,43.20616164000239,53422.063985759996 2025-02-19,12:30:02.000,50,11084080,13365,0,1739968201,12987.774370679988,43.17796511999768,53422.063985759996 2025-02-19,12:30:06.000,50,11084075,13445,0,1739968205,12987.841733779998,43.24140728999919,53422.063985759996 2025-02-19,12:30:10.000,50,11084105,13325,0,1739968209,12987.875415329989,43.24140728999919,53422.02905016 2025-02-19,12:30:14.000,50,11084085,13845,0,1739968213,12987.855206399989,43.093375559998094,53421.952191840006 2025-02-19,12:30:18.000,50,11084062,13325,0,1739968217,12987.922569499999,42.83960687999934,53421.91725624 2025-02-19,12:30:22.000,50,11084079,13285,0,1739968221,12988.20549452,42.58583820000058,53421.91026912 2025-02-19,12:30:26.000,50,11084104,13165,0,1739968225,12988.25938499999,42.557641680003144,53421.84039792 2025-02-19,12:30:30.000,50,11084123,13805,0,1739968229,12988.16507666,42.64223124000273,53421.77751384001 2025-02-19,12:30:34.000,50,11084111,13805,0,1739968233,12987.922569499999,42.74091906000103,53421.75655248001 2025-02-19,12:30:38.000,50,11084064,13765,0,1739968237,12987.909096879994,42.74796819000039,53421.74956536 2025-02-19,12:30:42.000,50,11084091,13445,0,1739968241,12988.023614149999,42.69862428000488,53421.728603999996 2025-02-19,12:30:46.000,50,11084094,13685,0,1739968245,12988.18528559,42.52944515999843,53421.75655248001 2025-02-19,12:30:50.000,50,11084040,13485,0,1739968249,12988.38063857999,42.43075734000013,53421.784500960006 2025-02-19,12:30:54.000,50,11084120,13765,0,1739968253,12988.36716596,42.4660029900042,53421.74956536 2025-02-19,12:30:58.000,50,11084057,13765,0,1739968257,12988.16507666,42.670427760000166,53421.75655248001 2025-02-19,12:31:02.000,50,11084069,13925,0,1739968261,12987.97645997999,42.7127225400036,53421.70065552 2025-02-19,12:31:06.000,50,11084067,13445,0,1739968265,12987.875415329989,42.65632950000145,53421.63078432 2025-02-19,12:31:10.000,50,11084117,13165,0,1739968269,12987.929305809994,42.7127225400036,53421.46309344 2025-02-19,12:31:14.000,50,11084080,13765,0,1739968273,12988.06403201,42.83960687999934,53421.449119200006 2025-02-19,12:31:18.000,50,11084058,13765,0,1739968277,12988.003405219999,42.903049050000845,53421.45610632 2025-02-19,12:31:22.000,50,11084049,13765,0,1739968281,12988.01687783999,42.88895079000213,53421.44213208001 2025-02-19,12:31:26.000,50,11084059,13445,0,1739968285,12988.08424094,42.846656009998696,53421.50501616 2025-02-19,12:31:30.000,50,11084082,13565,0,1739968289,12988.28633024,42.783213840004464,53421.53296464 2025-02-19,12:31:34.000,50,11084082,13325,0,1739968293,12988.421056439991,42.60698558999866,53421.40719648 2025-02-19,12:31:38.000,50,11084109,13605,0,1739968297,12988.609673120001,42.47305212000356,53421.42117072001 2025-02-19,12:31:42.000,50,11084115,13565,0,1739968301,12988.690508840002,42.37436429999798,53421.40719648 2025-02-19,12:31:46.000,50,11084104,13685,0,1739968305,12988.575991569996,42.261578220000956,53421.281428320006 2025-02-19,12:31:50.000,50,11084067,13205,0,1739968309,12988.474946919996,42.1064973600005,53421.29540256 2025-02-19,12:31:54.000,50,11084070,13245,0,1739968313,12988.38063857999,41.866826940000465,53421.25347984001 2025-02-19,12:31:58.000,50,11084043,13645,0,1739968317,12988.474946919996,41.65535303999786,53421.260466960004 2025-02-19,12:32:02.000,50,11084088,13565,0,1739968321,12988.40758382,41.43683001000318,53421.19059576 2025-02-19,12:32:06.000,50,11084051,13485,0,1739968325,12988.508628470001,41.3028965400008,53421.281428320006 2025-02-19,12:32:10.000,50,11084034,13765,0,1739968329,12988.515364779996,41.18306133000442,53421.29540256 2025-02-19,12:32:14.000,50,11084084,13485,0,1739968333,12988.421056439991,41.168963069998426,53421.24649272 2025-02-19,12:32:18.000,50,11084046,13205,0,1739968337,12988.29980285999,41.14076655000099,53421.23251848001 2025-02-19,12:32:22.000,50,11084099,13405,0,1739968341,12988.38737489,40.992734819999896,53421.24649272 2025-02-19,12:32:26.000,50,11084081,13685,0,1739968345,12988.34022071999,40.78126092000457,53421.12072456 2025-02-19,12:32:30.000,50,11084064,13165,0,1739968349,12988.36716596,40.69667135999771,53421.13469880001 2025-02-19,12:32:34.000,50,11084117,13485,0,1739968353,12988.3267481,40.583885280000686,53421.07181472 2025-02-19,12:32:38.000,50,11084133,13245,0,1739968357,12988.373902269996,40.48519746000238,53421.14168592 2025-02-19,12:32:42.000,50,11084109,13445,0,1739968361,12988.252648689995,40.365362249998725,53421.03687912001 2025-02-19,12:32:46.000,50,11084097,13565,0,1739968365,12988.18528559,40.20323225999891,53421.162647280005 2025-02-19,12:32:50.000,50,11084066,13605,0,1739968369,12988.08424094,40.05520052999782,53421.057840479996 2025-02-19,12:32:54.000,50,11084014,13805,0,1739968373,12988.030350459994,39.963561839998874,53420.96700792001 2025-02-19,12:32:58.000,50,11084074,13285,0,1739968377,12988.03708676999,39.6604492500046,53420.925085200004 2025-02-19,12:33:02.000,50,11084051,13405,0,1739968381,12988.07750462999,39.47717186999944,53420.84822688001 2025-02-19,12:33:06.000,50,11084052,13565,0,1739968385,12988.070768319994,39.378484050001134,53420.757394320004 2025-02-19,12:33:10.000,50,11084061,13965,0,1739968389,12987.929305809994,39.364385790002416,53420.63162616001 2025-02-19,12:33:13.000,50,11084098,13645,0,1739968392,12987.781106989998,39.315041879999626,53420.610664800006 2025-02-19,12:33:17.000,50,11084086,13565,0,1739968396,12987.686798649993,39.2375014499994,53420.59669056 2025-02-19,12:33:20.000,50,11084068,13685,0,1739968399,12987.740689129998,39.06832233000023,53420.5757292 2025-02-19,12:33:24.000,50,11084085,13565,0,1739968403,12987.895624259989,38.87799582000298,53420.58271632001 2025-02-19,12:33:28.000,50,11084088,13685,0,1739968407,12988.010141529994,38.737013220001245,53420.56175496001 2025-02-19,12:33:32.000,50,11084069,13205,0,1739968411,12988.030350459994,38.53963758000464,53420.59669056 2025-02-19,12:33:36.000,50,11084101,13765,0,1739968415,12988.003405219999,38.511441059999925,53420.60367768001 2025-02-19,12:33:40.000,50,11084061,13365,0,1739968419,12987.774370679988,38.58898149000015,53420.51284512001 2025-02-19,12:33:44.000,50,11084118,13125,0,1739968423,12987.444291489992,38.737013220001245,53420.49887088 2025-02-19,12:33:48.000,50,11084040,13245,0,1739968427,12987.20852064,38.75111147999996,53420.53380648001 2025-02-19,12:33:52.000,50,11084098,13805,0,1739968431,12987.16136646999,38.71586583000317,53420.442973920006 2025-02-19,12:33:56.000,50,11084067,13805,0,1739968435,12987.18831171,38.617178010004864,53420.38707696001 2025-02-19,12:34:00.000,50,11084086,13325,0,1739968439,12987.275883739996,38.511441059999925,53420.35214136 2025-02-19,12:34:04.000,50,11084111,13725,0,1739968443,12987.329774220001,38.41275324000162,53420.49887088 2025-02-19,12:34:08.000,50,11084080,13605,0,1739968447,12987.26914743,38.34931107000011,53420.505858 2025-02-19,12:34:12.000,50,11084115,13565,0,1739968451,12987.18831171,38.335212810001394,53420.48489664001 2025-02-19,12:34:16.000,50,11084078,13565,0,1739968455,12987.06705813,38.384556720004184,53420.491883760005 2025-02-19,12:34:20.000,50,11084068,13565,0,1739968459,12986.94580455,38.63127627000358,53420.42899968 2025-02-19,12:34:24.000,50,11084050,13445,0,1739968463,12986.770660489994,39.00488015999872,53420.38008984 2025-02-19,12:34:28.000,50,11084064,13685,0,1739968467,12986.736978939989,39.22340319000068,53420.422012560004 2025-02-19,12:34:32.000,50,11084134,13405,0,1739968471,12986.736978939989,39.30094362000091,53420.38008984 2025-02-19,12:34:36.000,50,11084096,13565,0,1739968475,12987.033376579995,39.25864884000475,53420.38707696001 2025-02-19,12:34:40.000,50,11084064,13445,0,1739968479,12987.349983150001,39.15996101999917,53420.31720576001 2025-02-19,12:34:44.000,50,11084065,12925,0,1739968483,12987.599226619997,39.089469719998306,53420.43598680001 2025-02-19,12:34:48.000,50,11084056,13565,0,1739968487,12987.565545069992,39.05422407000151,53420.54778072 2025-02-19,12:34:52.000,50,11084060,13405,0,1739968491,12987.531863520002,38.913241469999775,53420.63861328 2025-02-19,12:34:56.000,50,11084083,13325,0,1739968495,12987.579017689997,38.617178010004864,53420.659574640005 2025-02-19,12:35:00.000,50,11084080,13365,0,1739968499,12987.713743889988,38.29291802999796,53420.67354888 2025-02-19,12:35:04.000,50,11084069,13845,0,1739968503,12987.693534960003,38.095542390001356,53420.68752312 2025-02-19,12:35:08.000,50,11084045,13485,0,1739968507,12987.592490310002,38.17308282000158,53420.79232992 2025-02-19,12:35:12.000,50,11084074,13485,0,1739968511,12987.22872957,38.22242673000437,53420.83425264 2025-02-19,12:35:16.000,50,11084066,13685,0,1739968515,12986.97948609999,38.35636019999947,53420.93905944001 2025-02-19,12:35:20.000,50,11084107,13445,0,1739968519,12986.736978939989,38.41275324000162,53420.876175360005 2025-02-19,12:35:24.000,50,11084019,13685,0,1739968523,12986.82455097,38.447998889998416,53421.057840479996 2025-02-19,12:35:28.000,50,11084081,13245,0,1739968527,12986.723506319999,38.3986549800029,53421.0997632 2025-02-19,12:35:32.000,50,11084094,13365,0,1739968531,12986.615725359989,38.36340932999883,53421.12771168 2025-02-19,12:35:36.000,50,11084094,13485,0,1739968535,12986.420372369997,38.1871810800003,53421.18360864001 2025-02-19,12:35:40.000,50,11084075,13525,0,1739968539,12986.204810449992,38.26472151000053,53421.1696344 2025-02-19,12:35:44.000,50,11084086,13765,0,1739968543,12985.975775909996,38.35636019999947,53421.07181472 2025-02-19,12:35:48.000,50,11084053,13525,0,1739968547,12985.915149119995,38.58193236000079,53421.10675032001 2025-02-19,12:35:52.000,50,11084106,13245,0,1739968551,12985.62548779,38.67357104999974,53421.08578896001 2025-02-19,12:35:56.000,50,11084085,13605,0,1739968555,12985.362771699998,38.57488323000143,53421.092776080004 2025-02-19,12:36:00.000,50,11084105,13525,0,1739968559,12985.221309189998,38.44094975999906,53421.113737440006 2025-02-19,12:36:04.000,50,11084046,13445,0,1739968563,12985.167418709992,38.41980237000098,53421.14168592 2025-02-19,12:36:08.000,50,11084119,13765,0,1739968567,12984.978802029997,38.58898149000015,53421.12072456 2025-02-19,12:36:12.000,50,11084045,13525,0,1739968571,12984.83060321,38.75816060999932,53421.05085336 2025-02-19,12:36:16.000,50,11084122,13085,0,1739968575,12984.675668079995,38.744062350000604,53420.96700792001 2025-02-19,12:36:20.000,50,11084062,13245,0,1739968579,12984.58809605,38.63832540000294,53420.925085200004 2025-02-19,12:36:24.000,50,11084059,13565,0,1739968583,12984.41968829999,38.546686710003996,53420.778355680006 2025-02-19,12:36:28.000,50,11084083,13405,0,1739968587,12984.298434719989,38.47619541000313,53420.757394320004 2025-02-19,12:36:32.000,50,11084054,13925,0,1739968591,12984.116554349988,38.455048019997776,53420.4709224 2025-02-19,12:36:36.000,50,11084096,13245,0,1739968595,12984.049191249993,38.60307974999887,53420.540793600005 2025-02-19,12:36:40.000,50,11084067,13445,0,1739968599,12983.739320989996,38.84979929999827,53420.43598680001 2025-02-19,12:36:44.000,50,11084068,13205,0,1739968603,12983.59112217,39.04012581000279,53420.52681936 2025-02-19,12:36:48.000,50,11084127,13845,0,1739968607,12983.44965966,39.202255800002604,53420.4010512 2025-02-19,12:36:52.000,50,11084116,13525,0,1739968611,12983.44292334999,39.378484050001134,53420.30323152 2025-02-19,12:36:56.000,50,11084097,13365,0,1739968615,12983.63154003,39.49831926000479,53420.19842472001 2025-02-19,12:37:00.000,50,11084095,13565,0,1739968619,12983.941410289997,39.547663170000305,53420.156502000005 2025-02-19,12:37:04.000,50,11084093,13685,0,1739968623,12984.170444829993,39.554712299999665,53420.00278536 2025-02-19,12:37:08.000,50,11084109,13765,0,1739968627,12984.33885257999,39.589957950003736,53420.02374672 2025-02-19,12:37:12.000,50,11084070,13565,0,1739968631,12984.33885257999,39.554712299999665,53419.96086264001 2025-02-19,12:37:16.000,50,11084080,13285,0,1739968635,12984.392743059994,39.540614040000946,53419.91195280001 2025-02-19,12:37:20.000,50,11084076,13525,0,1739968639,12984.352325199994,39.68159664000268,53419.91195280001 2025-02-19,12:37:24.000,50,11084125,13485,0,1739968643,12984.258016859989,39.92126706000272,53420.037720960005 2025-02-19,12:37:28.000,50,11084091,13845,0,1739968647,12984.210862689994,40.08339705000253,53419.99579824 2025-02-19,12:37:32.000,50,11084112,13405,0,1739968651,12984.244544239999,40.32306747000257,53419.92592704 2025-02-19,12:37:36.000,50,11084086,13765,0,1739968655,12984.386006749999,40.51339397999982,53419.93291416001 2025-02-19,12:37:40.000,50,11084102,13485,0,1739968659,12984.4870514,40.73896614000114,53419.91195280001 2025-02-19,12:37:44.000,50,11084100,13525,0,1739968663,12984.574623429995,40.73191701000178,53419.90496568 2025-02-19,12:37:48.000,50,11084103,13445,0,1739968667,12984.66893177,40.71781875000306,53419.82810736 2025-02-19,12:37:52.000,50,11084076,13445,0,1739968671,12984.796921659996,40.92224351999903,53419.85605584 2025-02-19,12:37:56.000,50,11084060,13285,0,1739968675,12984.864284759991,41.0914226399982,53419.72330056001 2025-02-19,12:38:00.000,50,11084084,13445,0,1739968679,12984.918175239996,41.25355262999801,53419.7372748 2025-02-19,12:38:04.000,50,11084096,13485,0,1739968683,12984.958593099997,41.500272180004686,53419.8770172 2025-02-19,12:38:08.000,50,11084086,13125,0,1739968687,12984.951856790001,41.61305826000171,53419.99579824 2025-02-19,12:38:12.000,50,11084122,13605,0,1739968691,12985.019219889997,41.641254779999144,53420.04470808 2025-02-19,12:38:16.000,50,11084065,13445,0,1739968695,12985.248254429993,41.66945130000386,53420.00977248001 2025-02-19,12:38:20.000,50,11084077,13485,0,1739968699,12985.504234209999,41.6483039099985,53420.05169520001 2025-02-19,12:38:24.000,50,11084074,13485,0,1739968703,12985.71979612999,41.61305826000171,53420.11457928 2025-02-19,12:38:28.000,50,11084119,13725,0,1739968707,12985.82757709,41.54256696000084,53420.00977248001 2025-02-19,12:38:32.000,50,11084074,13445,0,1739968711,12985.88146756999,41.507321310004045,53420.17746336001 2025-02-19,12:38:36.000,50,11084140,12845,0,1739968715,12985.733268749995,41.52141957000276,53420.18445048 2025-02-19,12:38:40.000,50,11084115,13325,0,1739968719,12985.65916933999,41.36633871000231,53420.34515424001 2025-02-19,12:38:44.000,50,11084105,13765,0,1739968723,12985.591806239994,41.218306980001216,53420.36611560001 2025-02-19,12:38:48.000,50,11084012,13405,0,1739968727,12985.477288969989,41.2042087200025,53420.24034744 2025-02-19,12:38:52.000,50,11084096,13685,0,1739968731,12985.342562769998,41.225356110000575,53420.30323152 2025-02-19,12:38:56.000,50,11084044,13605,0,1739968735,12985.113528230002,41.401584359999106,53420.373102720005 2025-02-19,12:39:00.000,50,11084119,13165,0,1739968739,12984.803657969991,41.514370440003404,53420.40803832 2025-02-19,12:39:04.000,50,11084071,13765,0,1739968743,12984.615041289995,41.5496160900002,53420.46393528001 2025-02-19,12:39:08.000,50,11084068,13485,0,1739968747,12984.56788712,41.53551783000148,53420.35912848 2025-02-19,12:39:12.000,50,11084102,13565,0,1739968751,12984.56788712,41.500272180004686,53420.4010512 2025-02-19,12:39:16.000,50,11084098,13525,0,1739968755,12984.412951989994,41.59896000000299,53420.36611560001 2025-02-19,12:39:20.000,50,11084082,13405,0,1739968759,12984.237807929989,41.739942600004724,53420.38707696001 2025-02-19,12:39:24.000,50,11084078,13485,0,1739968763,12984.055927560003,41.78223738000088,53420.275283040006 2025-02-19,12:39:28.000,50,11084046,13365,0,1739968767,12984.204126379998,41.83158129000367,53420.373102720005 2025-02-19,12:39:32.000,50,11084050,13405,0,1739968771,12984.258016859989,41.88092519999918,53420.34515424001 2025-02-19,12:39:36.000,50,11084081,13525,0,1739968775,12984.291698409994,41.859777810001106,53420.34515424001 2025-02-19,12:39:40.000,50,11084117,12925,0,1739968779,12984.177181139989,41.84567955000239,53420.33816712 2025-02-19,12:39:44.000,50,11084087,13325,0,1739968783,12984.049191249993,41.923219980002614,53420.28227016 2025-02-19,12:39:48.000,50,11084124,13405,0,1739968787,12983.981828149997,42.02190780000092,53420.14951488001 2025-02-19,12:39:52.000,50,11084113,13565,0,1739968791,12983.887519809992,42.17698866000137,53420.156502000005 2025-02-19,12:39:56.000,50,11084110,13405,0,1739968795,12983.766266229992,42.22633257000416,53419.99579824 2025-02-19,12:40:00.000,50,11084075,13325,0,1739968799,12983.773002540001,42.036006059999636,53420.05169520001 2025-02-19,12:40:04.000,50,11084112,13405,0,1739968803,12983.840365639997,41.97961302000476,53420.107592160006 2025-02-19,12:40:08.000,50,11084054,13365,0,1739968807,12983.698903129996,42.18403779000073,53420.05868232001 2025-02-19,12:40:12.000,50,11084123,13445,0,1739968811,12983.4092418,42.543543420004426,53419.99579824 2025-02-19,12:40:16.000,50,11084087,13405,0,1739968815,12983.153262019994,42.910098180000205,53420.00977248001 2025-02-19,12:40:20.000,50,11084058,13445,0,1739968819,12983.032008439994,43.19911251000303,53419.89099144001 2025-02-19,12:40:24.000,50,11084089,13525,0,1739968823,12983.025272129998,43.38943902000028,53419.67439072001 2025-02-19,12:40:28.000,50,11084127,13605,0,1739968827,12983.38229655999,43.34009511000477,53419.61849376 2025-02-19,12:40:32.000,50,11084038,13485,0,1739968831,12983.739320989996,43.185014250004315,53419.4228544 2025-02-19,12:40:36.000,50,11084081,13685,0,1739968835,12984.365797819999,43.0228842600045,53419.56958392 2025-02-19,12:40:40.000,50,11084039,13485,0,1739968839,12984.58809605,42.93124556999828,53419.56958392 2025-02-19,12:40:44.000,50,11084075,13685,0,1739968843,12984.695877009995,42.75501731999975,53419.82810736 2025-02-19,12:40:48.000,50,11084072,13485,0,1739968847,12984.58809605,42.508297770000354,53419.90496568 2025-02-19,12:40:52.000,50,11084109,13285,0,1739968851,12984.365797819999,42.3532169099999,53419.98182400001 2025-02-19,12:40:56.000,50,11084089,13445,0,1739968855,12984.210862689994,42.17698866000137,53419.96086264001 2025-02-19,12:41:00.000,50,11084067,13845,0,1739968859,12984.055927560003,42.036006059999636,53419.97483688 2025-02-19,12:41:04.000,50,11084074,13565,0,1739968863,12983.766266229992,42.148792140003934,53419.8770172 2025-02-19,12:41:08.000,50,11084056,13645,0,1739968867,12983.456395969995,42.2545290900016,53419.939901280006 2025-02-19,12:41:12.000,50,11084067,13285,0,1739968871,12982.978117959989,42.310922130003746,53419.84208160001 2025-02-19,12:41:16.000,50,11084070,13605,0,1739968875,12982.641302459997,42.33911865000118,53419.81413312001 2025-02-19,12:41:20.000,50,11084084,13645,0,1739968879,12982.344904819991,42.43780646999949,53419.69535208001 2025-02-19,12:41:24.000,50,11084068,13805,0,1739968883,12982.22365123999,42.57878907000122,53419.70932632 2025-02-19,12:41:28.000,50,11084084,13485,0,1739968887,12982.06197979999,42.74796819000039,53419.61849376 2025-02-19,12:41:32.000,50,11084048,13325,0,1739968891,12981.947462529999,43.00878599999851,53419.44381576 2025-02-19,12:41:36.000,50,11084115,13605,0,1739968895,12981.826208949999,43.192063380003674,53419.33900896001 2025-02-19,12:41:40.000,50,11084098,13445,0,1739968899,12981.772318469993,43.34009511000477,53419.16433096 2025-02-19,12:41:44.000,50,11084074,13365,0,1739968903,12981.907044669999,43.22730903000047,53418.94773024 2025-02-19,12:41:47.000,50,11084078,13245,0,1739968906,12982.06197979999,43.11452295000345,53418.7940136 2025-02-19,12:41:51.000,50,11084097,13605,0,1739968910,12982.459422089996,42.959442090002995,53418.77305224 2025-02-19,12:41:55.000,50,11084083,13245,0,1739968914,12982.661511389997,42.82550862000062,53418.66125832 2025-02-19,12:41:59.000,50,11084043,12925,0,1739968918,12982.850128069993,42.83255774999998,53418.66125832 2025-02-19,12:42:03.000,50,11084102,13365,0,1739968922,12982.823182829998,42.69157514999824,53418.5844 2025-02-19,12:42:07.000,50,11084072,13245,0,1739968926,12982.769292349993,42.444855599998846,53418.55645152 2025-02-19,12:42:11.000,50,11084039,13365,0,1739968930,12982.897282239988,42.02190780000092,53418.39574776 2025-02-19,12:42:15.000,50,11084098,13245,0,1739968934,12983.065689989999,41.683549560002575,53418.3398508 2025-02-19,12:42:19.000,50,11084076,13965,0,1739968938,12983.099371539989,41.415682619997824,53418.262992480006 2025-02-19,12:42:23.000,50,11084068,13445,0,1739968942,12982.870336999993,41.218306980001216,53418.095301600006 2025-02-19,12:42:27.000,50,11084087,13365,0,1739968946,12982.580675669997,41.105520900004194,53418.05337888 2025-02-19,12:42:31.000,50,11084063,13405,0,1739968950,12982.10913397,41.19011046000378,53417.93459784 2025-02-19,12:42:35.000,50,11084107,13285,0,1739968954,12981.691482749993,41.25355262999801,53417.885688 2025-02-19,12:42:39.000,50,11084110,13245,0,1739968958,12981.361403559997,41.232405239999935,53417.72498424 2025-02-19,12:42:43.000,50,11084098,13405,0,1739968962,12981.219941049996,41.25355262999801,53417.6760744 2025-02-19,12:42:47.000,50,11084119,13765,0,1739968966,12981.09195116,41.415682619997824,53417.592228960006 2025-02-19,12:42:51.000,50,11084066,13525,0,1739968970,12981.017851749995,41.457977400001255,53417.41056384 2025-02-19,12:42:55.000,50,11084033,13765,0,1739968974,12980.94375233999,41.52141957000276,53417.24986008001 2025-02-19,12:42:59.000,50,11084110,13485,0,1739968978,12980.92354340999,41.465026530000614,53417.17300176 2025-02-19,12:43:03.000,50,11084061,13325,0,1739968982,12980.80902614,41.43683001000318,53416.94242680001 2025-02-19,12:43:07.000,50,11084109,13365,0,1739968986,12980.72145410999,41.35224045000359,53416.89351696001 2025-02-19,12:43:11.000,50,11084084,13245,0,1739968990,12980.458738019988,41.31699479999952,53416.64896776 2025-02-19,12:43:15.000,50,11084058,13605,0,1739968994,12980.229703479992,41.35224045000359,53416.60704504001 2025-02-19,12:43:19.000,50,11084061,13565,0,1739968998,12979.980460009996,41.35224045000359,53416.397431440004 2025-02-19,12:43:23.000,50,11084108,13405,0,1739969002,12980.020877869996,41.34519132000423,53416.35550872 2025-02-19,12:43:27.000,50,11084106,13565,0,1739969006,12980.074768350001,41.38748610000039,53416.18781784 2025-02-19,12:43:31.000,50,11084063,13485,0,1739969010,12980.088240969992,41.514370440003404,53416.02711408001 2025-02-19,12:43:35.000,50,11084035,13405,0,1739969014,12980.142131449997,41.683549560002575,53415.9292944 2025-02-19,12:43:39.000,50,11084082,13525,0,1739969018,12980.108449899992,41.8950234599979,53415.7546164 2025-02-19,12:43:43.000,50,11084063,13205,0,1739969022,12979.966987389991,42.07125171000371,53415.52404144001 2025-02-19,12:43:47.000,50,11084086,13205,0,1739969026,12980.047823109991,42.07125171000371,53415.43320888001 2025-02-19,12:43:51.000,50,11084087,13685,0,1739969030,12980.074768350001,42.05715344999771,53415.39827328 2025-02-19,12:43:55.000,50,11084034,13645,0,1739969034,12980.128658829992,42.05715344999771,53415.25154376 2025-02-19,12:43:59.000,50,11084097,13405,0,1739969038,12980.202758239997,42.043055189998995,53415.11878848001 2025-02-19,12:44:03.000,50,11084087,13645,0,1739969042,12980.438529089988,41.866826940000465,53415.125775600005 2025-02-19,12:44:07.000,50,11084061,13565,0,1739969046,12980.620409459989,41.690598690001934,53415.02096880001 2025-02-19,12:44:11.000,50,11084131,13765,0,1739969050,12980.755135659994,41.52846870000212,53414.96507184 2025-02-19,12:44:15.000,50,11084119,13525,0,1739969054,12980.795553519994,41.37338784000167,53414.916162 2025-02-19,12:44:19.000,50,11084055,13205,0,1739969058,12980.78881721,41.288798280002084,53414.88122640001 2025-02-19,12:44:23.000,50,11084113,13405,0,1739969062,12980.593464219994,41.232405239999935,53414.61571584001 2025-02-19,12:44:27.000,50,11084082,13405,0,1739969066,12980.566518979998,41.232405239999935,53414.6366772 2025-02-19,12:44:31.000,50,11084049,13285,0,1739969070,12980.539573739989,41.225356110000575,53414.51789616001 2025-02-19,12:44:35.000,50,11084121,13405,0,1739969074,12980.667563629999,41.13371742000163,53414.6366772 2025-02-19,12:44:39.000,50,11084060,13605,0,1739969078,12980.707981489999,40.95044004000374,53414.58078024 2025-02-19,12:44:43.000,50,11084078,13365,0,1739969082,12980.80228982999,40.73896614000114,53414.67859992 2025-02-19,12:44:47.000,50,11084112,13525,0,1739969086,12980.856180309995,40.43585354999959,53414.692574160006 2025-02-19,12:44:51.000,50,11084102,13485,0,1739969090,12980.755135659994,40.38650964000408,53414.692574160006 2025-02-19,12:44:55.000,50,11084111,13805,0,1739969094,12980.371165989993,40.51339397999982,53414.720522640004 2025-02-19,12:44:59.000,50,11084116,13125,0,1739969098,12979.778370709995,40.76011352999922,53414.69956128 2025-02-19,12:45:03.000,50,11084128,13365,0,1739969102,12979.199048050003,41.098471770004835,53414.58776736 2025-02-19,12:45:07.000,50,11084063,13445,0,1739969106,12978.67361587,41.38748610000039,53414.392128 2025-02-19,12:45:11.000,50,11084108,13285,0,1739969110,12978.538889669995,41.5496160900002,53414.42007648 2025-02-19,12:45:15.000,50,11084088,13605,0,1739969114,12978.397427159995,41.70469695000065,53414.20347576 2025-02-19,12:45:19.000,50,11084074,13085,0,1739969118,12978.41089978,41.75404086000344,53414.168540160004 2025-02-19,12:45:23.000,50,11084083,13685,0,1739969122,12978.498471809995,41.80338476999896,53414.24539848 2025-02-19,12:45:27.000,50,11084077,13445,0,1739969126,12978.458053949995,41.866826940000465,53414.119630320005 2025-02-19,12:45:31.000,50,11084076,13725,0,1739969130,12978.316591439994,42.036006059999636,53414.049759120004 2025-02-19,12:45:35.000,50,11084123,13445,0,1739969134,12978.141447379989,42.317971260003105,53414.01482352001 2025-02-19,12:45:39.000,50,11084133,13565,0,1739969138,12977.878731290002,42.63518211000337,53413.9379652 2025-02-19,12:45:43.000,50,11084049,13325,0,1739969142,12977.656433060001,42.83255774999998,53413.784248560005 2025-02-19,12:45:47.000,50,11084095,13925,0,1739969146,12977.582333649996,42.88190166000277,53413.72136448 2025-02-19,12:45:51.000,50,11084118,13005,0,1739969150,12977.642960439996,42.74796819000039,53413.58860920001 2025-02-19,12:45:55.000,50,11084112,13925,0,1739969154,12977.804631879997,42.670427760000166,53413.567647840006 2025-02-19,12:45:59.000,50,11084048,13285,0,1739969158,12977.851786049992,42.66337863000081,53413.4838024 2025-02-19,12:46:03.000,50,11084042,13245,0,1739969162,12977.885467599997,42.7127225400036,53413.58860920001 2025-02-19,12:46:07.000,50,11084108,13285,0,1739969166,12977.730532469992,42.846656009998696,53413.58860920001 2025-02-19,12:46:11.000,50,11084075,13805,0,1739969170,12977.51497055,42.895999920001486,53413.567647840006 2025-02-19,12:46:15.000,50,11084056,13285,0,1739969174,12977.360035419995,42.79026297000382,53413.51175088001 2025-02-19,12:46:19.000,50,11084042,13405,0,1739969178,12977.34656279999,42.79731210000318,53413.49078952001 2025-02-19,12:46:23.000,50,11084089,13205,0,1739969182,12977.44760744999,42.88190166000277,53413.330085760004 2025-02-19,12:46:27.000,50,11084130,13325,0,1739969186,12977.4139259,43.0581299100013,53413.211304720004 2025-02-19,12:46:31.000,50,11084094,13165,0,1739969190,12977.420662209995,43.368291630002204,53413.399956960006 2025-02-19,12:46:35.000,50,11084121,13605,0,1739969194,12977.258990769995,43.74894465000398,53413.36502136 2025-02-19,12:46:39.000,50,11084076,13645,0,1739969198,12977.17141874,44.11549940999976,53413.31611152 2025-02-19,12:46:43.000,50,11084084,13965,0,1739969202,12977.12426456999,44.38336635000451,53413.37200848001 2025-02-19,12:46:47.000,50,11084099,13525,0,1739969206,12977.258990769995,44.60188937999919,53413.32309864001 2025-02-19,12:46:51.000,50,11084109,13245,0,1739969210,12977.49476162,44.88385458000266,53413.30213728001 2025-02-19,12:46:55.000,50,11084079,13525,0,1739969214,12977.777686640002,45.13057413000206,53413.17636912001 2025-02-19,12:46:59.000,50,11084061,13285,0,1739969218,12978.094293209993,45.41958846000489,53413.29515016 2025-02-19,12:47:03.000,50,11084072,13365,0,1739969222,12978.40416346999,45.680406270003004,53413.19034336 2025-02-19,12:47:07.000,50,11084117,13365,0,1739969226,12978.801605759996,46.01876451000135,53413.3091244 2025-02-19,12:47:11.000,50,11084093,13645,0,1739969230,12979.185575429998,46.272533190000104,53413.29515016 2025-02-19,12:47:15.000,50,11084073,13525,0,1739969234,12979.63017189,46.58269491000101,53413.42790544 2025-02-19,12:47:19.000,50,11084072,13605,0,1739969238,12980.034350490001,46.80826707000233,53413.4838024 2025-02-19,12:47:23.000,50,11084093,13285,0,1739969242,12980.438529089988,47.09023226999852,53413.686428880006 2025-02-19,12:47:27.000,50,11084058,13445,0,1739969246,12980.815762449995,47.19596922000346,53413.74232584 2025-02-19,12:47:31.000,50,11084081,13485,0,1739969250,12981.267095219991,47.301706170001125,53413.81219704 2025-02-19,12:47:35.000,50,11084104,13365,0,1739969254,12981.745373229998,47.28055878000305,53413.98687504 2025-02-19,12:47:39.000,50,11084045,13325,0,1739969258,12982.237123859995,47.2241657400009,53414.119630320005 2025-02-19,12:47:43.000,50,11084113,13285,0,1739969262,12982.567203049992,47.26646052000433,53414.14059168001 2025-02-19,12:47:47.000,50,11084087,13805,0,1739969266,12982.917491169988,47.33695181999792,53414.35020528001 2025-02-19,12:47:51.000,50,11084114,13725,0,1739969270,12983.058953679989,47.39334486000007,53414.32924392001 2025-02-19,12:47:55.000,50,11084069,13405,0,1739969274,12983.4092418,47.42154138000478,53414.6017416 2025-02-19,12:47:59.000,50,11084074,13045,0,1739969278,12983.604594789991,47.477934419999656,53414.65065144 2025-02-19,12:48:03.000,50,11084088,13285,0,1739969282,12983.968355529993,47.534327460001805,53414.86725216 2025-02-19,12:48:07.000,50,11084067,13405,0,1739969286,12984.271489479994,47.50613094000437,53415.02096880001 2025-02-19,12:48:11.000,50,11084061,13605,0,1739969290,12984.58809605,47.4356396400035,53415.174685440004 2025-02-19,12:48:15.000,50,11084056,13765,0,1739969294,12984.918175239996,47.28055878000305,53415.33538920001 2025-02-19,12:48:19.000,50,11084122,13285,0,1739969298,12985.275199670003,47.294657040001766,53415.46814448 2025-02-19,12:48:23.000,50,11084060,13365,0,1739969302,12985.396453249989,47.42154138000478,53415.48211872001 2025-02-19,12:48:27.000,50,11084079,13445,0,1739969306,12985.504234209999,47.52022920000309,53415.64980960001 2025-02-19,12:48:31.000,50,11084096,13325,0,1739969310,12985.510970519994,47.710555710000335,53415.80352624 2025-02-19,12:48:35.000,50,11084065,13565,0,1739969314,12985.67937826999,47.92202961000294,53415.95724288001 2025-02-19,12:48:39.000,50,11084071,13565,0,1739969318,12985.86799495,48.0277665600006,53416.04807544 2025-02-19,12:48:43.000,50,11084054,13205,0,1739969322,12986.184601519992,47.999570040003164,53416.32057312001 2025-02-19,12:48:47.000,50,11084132,13485,0,1739969326,12986.420372369997,47.90793135000422,53416.34153448001 2025-02-19,12:48:51.000,50,11084095,13285,0,1739969330,12986.635934289989,47.85153831000207,53416.48826400001 2025-02-19,12:48:55.000,50,11084055,13245,0,1739969334,12986.88517776,47.62596615000075,53416.5930708 2025-02-19,12:48:59.000,50,11084076,13365,0,1739969338,12987.10073967999,47.46383616000094,53416.662942 2025-02-19,12:49:03.000,50,11084109,13045,0,1739969342,12987.10073967999,47.358099210003274,53416.69787760001 2025-02-19,12:49:07.000,50,11084081,13245,0,1739969346,12986.91885930999,47.308755300000485,53416.7677488 2025-02-19,12:49:11.000,50,11084079,13405,0,1739969350,12986.88517776,47.28760791000241,53416.802684400005 2025-02-19,12:49:15.000,50,11084078,13605,0,1739969354,12986.952540859995,47.069084880000446,53416.71185184 2025-02-19,12:49:19.000,50,11084085,13965,0,1739969358,12987.309565290001,46.86466011000448,53416.753774560006 2025-02-19,12:49:23.000,50,11084134,13685,0,1739969362,12987.673326030002,46.81531620000169,53416.921465440006 2025-02-19,12:49:27.000,50,11084119,13645,0,1739969366,12987.787843299993,46.899905760001275,53416.9773624 2025-02-19,12:49:31.000,50,11084098,13285,0,1739969370,12987.733952819988,46.99859357999958,53417.00531088 2025-02-19,12:49:35.000,50,11084091,13245,0,1739969374,12987.848470089993,46.91400401999999,53417.03325936001 2025-02-19,12:49:39.000,50,11084083,13445,0,1739969378,12988.030350459994,46.7307266400021,53416.9773624 2025-02-19,12:50:21.000,50,11084075,13165,0,1739969420,12989.572965449996,46.12450145999901,53417.424538080006 2025-02-19,12:50:25.000,50,11084079,13885,0,1739969424,12989.49886603999,46.09630494000157,53417.43851232 2025-02-19,12:50:29.000,50,11084065,13405,0,1739969428,12989.29677673999,46.089255810002214,53417.44549944001 2025-02-19,12:50:33.000,50,11084090,13405,0,1739969432,12989.25635887999,46.10335407000093,53417.51537064001 2025-02-19,12:50:37.000,50,11084080,13405,0,1739969436,12989.222677329999,46.13155058999837,53417.49440928001 2025-02-19,12:50:41.000,50,11084086,13445,0,1739969440,12989.155314229989,46.16679624000244,53417.4315252 2025-02-19,12:50:45.000,50,11084120,13525,0,1739969444,12989.067742199994,46.14564885000436,53417.45947368 2025-02-19,12:50:49.000,50,11084095,13245,0,1739969448,12989.087951129994,46.10335407000093,53417.53633200001 2025-02-19,12:50:53.000,50,11084059,13845,0,1739969452,12989.108160059994,46.01876451000135,53417.5013964 2025-02-19,12:50:57.000,50,11084112,13525,0,1739969456,12989.027324339993,45.807290609998745,53417.45947368 2025-02-19,12:51:01.000,50,11084116,13485,0,1739969460,12988.899334449998,45.624013230000855,53417.41056384 2025-02-19,12:51:05.000,50,11084128,13525,0,1739969464,12988.690508840002,45.638111489999574,53417.38960248 2025-02-19,12:51:09.000,50,11084056,13445,0,1739969468,12988.394111199996,45.8284380000041,53417.4315252 2025-02-19,12:51:13.000,50,11084138,13605,0,1739969472,12988.09771355999,45.905978430004325,53417.33370552 2025-02-19,12:51:17.000,50,11084114,13685,0,1739969476,12987.983196289999,45.84253626000282,53417.31274416 2025-02-19,12:51:21.000,50,11084091,13525,0,1739969480,12988.050559389994,45.79319235000003,53417.375628240006 2025-02-19,12:51:25.000,50,11084094,13565,0,1739969484,12988.06403201,45.75794670000323,53417.33370552 2025-02-19,12:51:29.000,50,11084139,13285,0,1739969488,12988.010141529994,45.666308010004286,53417.34767976001 2025-02-19,12:51:33.000,50,11084089,13285,0,1739969492,12987.949514739994,45.65220974999829,53417.354666880005 2025-02-19,12:51:37.000,50,11084110,13325,0,1739969496,12987.821524849998,45.64516061999893,53417.38960248 2025-02-19,12:51:41.000,50,11084122,13325,0,1739969500,12987.572281380002,45.814339739998104,53417.403576720004 2025-02-19,12:51:45.000,50,11084116,13285,0,1739969504,12987.343246839991,45.9271258200024,53417.34069264 2025-02-19,12:51:49.000,50,11084057,13965,0,1739969508,12987.20852064,46.01171538000199,53417.256847200006 2025-02-19,12:51:53.000,50,11084108,13445,0,1739969512,12987.134421229995,46.032862770000065,53417.33370552 2025-02-19,12:51:57.000,50,11084110,13845,0,1739969516,12987.275883739996,46.089255810002214,53417.29876992001 2025-02-19,12:52:01.000,50,11084084,13605,0,1739969520,12987.383664699992,46.19499275999988,53417.361654 2025-02-19,12:52:05.000,50,11084083,13165,0,1739969524,12987.417346249997,46.300729710004816,53417.33370552 2025-02-19,12:52:09.000,50,11084098,13565,0,1739969528,12987.484709349992,46.4205649200012,53417.45248656 2025-02-19,12:52:13.000,50,11084092,13405,0,1739969532,12987.632908170002,46.448761439998634,53417.46646080001 2025-02-19,12:52:17.000,50,11084068,13445,0,1739969536,12987.909096879994,46.42761405000056,53417.48742216 2025-02-19,12:52:21.000,50,11084082,13165,0,1739969540,12988.28633024,46.258434930001386,53417.403576720004 2025-02-19,12:52:25.000,50,11084070,13685,0,1739969544,12988.757871939997,46.11745232999965,53417.52934488 2025-02-19,12:52:29.000,50,11084083,13485,0,1739969548,12989.061005889998,46.06105929000478,53417.56428048001 2025-02-19,12:52:33.000,50,11084031,13245,0,1739969552,12989.26309519,45.94122408000112,53417.80184256001 2025-02-19,12:52:37.000,50,11084129,13845,0,1739969556,12989.370876149995,45.905978430004325,53417.75293272001 2025-02-19,12:52:41.000,50,11084095,13205,0,1739969560,12989.593174379996,45.856634520001535,53418.04639176001 2025-02-19,12:52:45.000,50,11084105,13445,0,1739969564,12989.660537479991,45.89188016999833,53418.15119856 2025-02-19,12:52:49.000,50,11084048,13485,0,1739969568,12989.721164269991,45.79319235000003,53418.20709552001 2025-02-19,12:52:53.000,50,11084101,13325,0,1739969572,12989.909780950002,45.687455400002364,53418.29792808 2025-02-19,12:52:57.000,50,11084071,13605,0,1739969576,12990.044507149993,45.5817184500047,53418.35382504001 2025-02-19,12:53:01.000,50,11084117,13845,0,1739969580,12990.098397629998,45.616964100001496,53418.30491520001 2025-02-19,12:53:05.000,50,11084096,13125,0,1739969584,12990.125342869993,45.65220974999829,53418.430683360006 2025-02-19,12:53:09.000,50,11084100,13685,0,1739969588,12990.098397629998,45.666308010004286,53418.39574776 2025-02-19,12:53:13.000,50,11084083,13445,0,1739969592,12990.388058959994,45.4689323700004,53418.47260608001 2025-02-19,12:53:17.000,50,11084090,13845,0,1739969596,12990.65751135999,45.264507600004436,53418.5145288 2025-02-19,12:53:21.000,50,11084101,13565,0,1739969600,12990.90675483,45.13057413000206,53418.80100072 2025-02-19,12:53:25.000,50,11084091,13565,0,1739969604,12990.81918279999,45.06713196000055,53418.863884800005 2025-02-19,12:53:29.000,50,11084098,13245,0,1739969608,12990.529521469995,44.9120511000001,53418.8988204 2025-02-19,12:53:33.000,50,11084107,13325,0,1739969612,12990.246596449993,44.630085900003905,53418.912794640004 2025-02-19,12:53:37.000,50,11084079,13565,0,1739969616,12990.266805379993,44.26353114000085,53418.89183328 2025-02-19,12:53:41.000,50,11084090,13365,0,1739969620,12990.388058959994,44.02386072000081,53418.89183328 2025-02-19,12:53:45.000,50,11084089,13245,0,1739969624,12990.192705969988,44.0732046300036,53418.89183328 2025-02-19,12:53:49.000,50,11084102,13525,0,1739969628,12989.761582129991,44.25648201000149,53418.92676888001 2025-02-19,12:53:53.000,50,11084139,13285,0,1739969632,12989.17552315999,44.404513740002585,53418.84292344 2025-02-19,12:53:57.000,50,11084101,13925,0,1739969636,12988.980170169998,44.19303983999998,53418.89183328 2025-02-19,12:54:01.000,50,11084080,13525,0,1739969640,12989.108160059994,43.953369419999945,53418.912794640004 2025-02-19,12:54:05.000,50,11084077,13325,0,1739969644,12989.19573208999,43.85468160000164,53418.89183328 2025-02-19,12:54:09.000,50,11084064,13245,0,1739969648,12988.906070759993,43.896976379997795,53418.80100072 2025-02-19,12:54:13.000,50,11084141,13765,0,1739969652,12988.454737989996,43.85468160000164,53418.71715528001 2025-02-19,12:54:17.000,50,11084106,13885,0,1739969656,12988.10444987,43.720748129999265,53418.7241424 2025-02-19,12:54:21.000,50,11084067,13885,0,1739969660,12987.861942709998,43.593863790003525,53418.54946440001 2025-02-19,12:54:25.000,50,11084076,13005,0,1739969664,12987.639644479998,43.586814660004165,53418.3398508 2025-02-19,12:54:29.000,50,11084088,13445,0,1739969668,12987.242202189991,43.6150111800016,53418.29792808 2025-02-19,12:54:33.000,50,11084098,13605,0,1739969672,12986.82455097,43.69255161000183,53418.025430400005 2025-02-19,12:54:37.000,50,11084080,13525,0,1739969676,12986.696561079989,43.66435509000439,53417.87870088001 2025-02-19,12:54:41.000,50,11084077,13605,0,1739969680,12986.743715249999,43.770092040002055,53417.808829680005 2025-02-19,12:54:45.000,50,11084134,13445,0,1739969684,12986.696561079989,43.819435950004845,53417.592228960006 2025-02-19,12:54:49.000,50,11084055,13365,0,1739969688,12986.507944399993,43.68550248000247,53417.41755096001 2025-02-19,12:54:53.000,50,11084103,13445,0,1739969692,12986.454053920002,43.33304597999813,53417.28479568 2025-02-19,12:54:57.000,50,11084062,13245,0,1739969696,12986.480999159998,43.01583512999787,53417.089156320006 2025-02-19,12:55:01.000,50,11084141,13605,0,1739969700,12986.427108679993,42.88895079000213,53416.74678744001 2025-02-19,12:55:05.000,50,11084059,13565,0,1739969704,12986.258700929997,42.846656009998696,53416.62101928 2025-02-19,12:55:09.000,50,11084099,13605,0,1739969708,12985.935358049996,42.684526019998884,53416.43236704 2025-02-19,12:55:13.000,50,11084122,13405,0,1739969712,12985.692850889995,42.501248640000995,53416.14589512 2025-02-19,12:55:17.000,50,11084119,13845,0,1739969716,12985.65916933999,42.34616778000054,53415.99217848 2025-02-19,12:55:21.000,50,11084114,13805,0,1739969720,12985.55812468999,42.47305212000356,53416.034101200006 2025-02-19,12:55:25.000,50,11084073,13365,0,1739969724,12985.389716939993,42.60698558999866,53415.81051336 2025-02-19,12:55:29.000,50,11084069,13245,0,1739969728,12985.254990740003,42.60698558999866,53415.7546164 2025-02-19,12:55:33.000,50,11084143,13725,0,1739969732,12985.234781810002,42.43780646999949,53415.60089976001 2025-02-19,12:55:37.000,50,11084087,13925,0,1739969736,12985.342562769998,42.1064973600005,53415.38429904001 2025-02-19,12:55:41.000,50,11084056,13365,0,1739969740,12985.450343729994,41.96551475999877,53415.3004536 2025-02-19,12:55:45.000,50,11084107,13325,0,1739969744,12985.288672289993,41.94436737000069,53415.18167256 2025-02-19,12:55:49.000,50,11084028,13325,0,1739969748,12984.924911549992,42.20518517999881,53415.1607112 2025-02-19,12:55:53.000,50,11084087,13045,0,1739969752,12984.43989722999,42.40256082000269,53414.93013624001 2025-02-19,12:55:57.000,50,11084124,13645,0,1739969756,12984.237807929989,42.38141343000461,53414.9860332 2025-02-19,12:56:01.000,50,11084100,13205,0,1739969760,12984.392743059994,42.2545290900016,53414.95109760001 2025-02-19,12:56:05.000,50,11084110,13525,0,1739969764,12984.6891407,42.18403779000073,53414.90218776001 2025-02-19,12:56:09.000,50,11084100,13445,0,1739969768,12984.823866899991,42.268627350000315,53414.916162 2025-02-19,12:56:13.000,50,11084111,13525,0,1739969772,12984.911438930001,42.310922130003746,53414.85327792001 2025-02-19,12:56:17.000,50,11084149,13085,0,1739969776,12984.904702619991,42.28977473999839,53414.94411048 2025-02-19,12:56:21.000,50,11084070,13525,0,1739969780,12985.025956199992,42.07830084000307,53414.916162 2025-02-19,12:56:25.000,50,11084126,13645,0,1739969784,12985.302144909998,41.72584433999873,53415.06987864001 2025-02-19,12:56:29.000,50,11084073,13805,0,1739969788,12985.403189559998,41.54256696000084,53415.027955920006 2025-02-19,12:56:33.000,50,11084153,13565,0,1739969792,12985.248254429993,41.507321310004045,53415.174685440004 2025-02-19,12:56:37.000,50,11084093,13765,0,1739969796,12984.796921659996,41.676500430003216,53415.363337680006 2025-02-19,12:56:41.000,50,11084131,13645,0,1739969800,12984.473578779995,41.7963356399996,53415.49609296 2025-02-19,12:56:45.000,50,11084117,13445,0,1739969804,12984.311907339994,41.93731824000133,53415.58692552 2025-02-19,12:56:49.000,50,11084076,13445,0,1739969808,12984.258016859989,42.33911865000118,53415.73365504 2025-02-19,12:56:53.000,50,11084104,13405,0,1739969812,12984.156972209988,42.684526019998884,53415.70570656 2025-02-19,12:56:57.000,50,11084116,13445,0,1739969816,12984.130026969993,43.0581299100013,53415.88737168001 2025-02-19,12:57:01.000,50,11084106,13325,0,1739969820,12984.103081729998,43.37534076000156,53415.98519136001 2025-02-19,12:57:05.000,50,11084076,13565,0,1739969824,12984.244544239999,43.67140422000375,53416.07602392001 2025-02-19,12:57:09.000,50,11084083,13485,0,1739969828,12984.534205569995,43.85468160000164,53416.201792080006 2025-02-19,12:57:13.000,50,11084086,13805,0,1739969832,12984.74303117999,43.819435950004845,53416.27166328001 2025-02-19,12:57:17.000,50,11084129,13525,0,1739969836,12985.120264539997,43.763042910002696,53416.397431440004 2025-02-19,12:57:21.000,50,11084090,13445,0,1739969840,12985.457080039989,43.84058334000292,53416.732813200004 2025-02-19,12:57:25.000,50,11084082,13445,0,1739969844,12985.571597309994,44.10140115000104,53416.83063288 2025-02-19,12:57:29.000,50,11084120,13325,0,1739969848,12985.632224099994,44.42566113000066,53416.94941392 2025-02-19,12:57:33.000,50,11084065,13605,0,1739969852,12985.72653244,44.531398079998326,53417.13107904001 2025-02-19,12:57:37.000,50,11084111,13565,0,1739969856,12986.00945746,44.43271026000002,53417.24986008001 2025-02-19,12:57:41.000,50,11084093,13445,0,1739969860,12986.353009270002,44.28467852999893,53417.38261536 2025-02-19,12:57:45.000,50,11084066,13285,0,1739969864,12986.669615839994,44.15779419000319,53417.53633200001 2025-02-19,12:57:49.000,50,11084127,13965,0,1739969868,12986.689824769994,44.178941580001265,53417.73197136001 2025-02-19,12:57:53.000,50,11084119,13085,0,1739969872,12986.622461669998,44.32697331000236,53417.885688 2025-02-19,12:57:57.000,50,11084110,13525,0,1739969876,12986.494471780003,44.43271026000002,53417.9555592 2025-02-19,12:58:01.000,50,11084083,13405,0,1739969880,12986.575307499988,44.404513740002585,53418.20709552001 2025-02-19,12:58:05.000,50,11084118,13685,0,1739969884,12986.736978939989,44.36926808999851,53418.38876064 2025-02-19,12:58:09.000,50,11084080,13165,0,1739969888,12986.763924179999,44.43271026000002,53418.50754168 2025-02-19,12:58:13.000,50,11084111,13485,0,1739969892,12986.79760572999,44.43975938999938,53418.64029696001 2025-02-19,12:58:17.000,50,11084094,13685,0,1739969896,12986.8447599,44.637135030003265,53418.745103760004 2025-02-19,12:58:21.000,50,11084131,13605,0,1739969900,12986.90538669,44.78516676000436,53418.8988204 2025-02-19,12:58:25.000,50,11084108,13325,0,1739969904,12986.932331929995,44.820412410001154,53418.982665840005 2025-02-19,12:58:29.000,50,11084118,13085,0,1739969908,12987.16136646999,44.68647893999878,53419.1783052 2025-02-19,12:58:33.000,50,11084094,13125,0,1739969912,12987.26914743,44.51729981999961,53419.26215064001 2025-02-19,12:58:37.000,50,11084132,13645,0,1739969916,12987.424082559992,44.36926808999851,53419.38093168001 2025-02-19,12:58:41.000,50,11084125,13285,0,1739969920,12987.457764109997,44.43271026000002,53419.62548088001 2025-02-19,12:58:45.000,50,11084138,13125,0,1739969924,12987.329774220001,44.524348949998966,53419.702339200005 2025-02-19,12:58:48.000,50,11084113,13325,0,1739969927,12987.22872957,44.623036770004546,53419.751249040004 2025-02-19,12:58:52.000,50,11084114,13405,0,1739969931,12987.08053074999,44.6653315500007,53419.89797856 2025-02-19,12:58:56.000,50,11084087,13645,0,1739969935,12987.08053074999,44.623036770004546,53419.95387552 2025-02-19,12:59:00.000,50,11084098,13645,0,1739969939,12987.12768492,44.68647893999878,53419.8770172 2025-02-19,12:59:04.000,50,11084090,13165,0,1739969943,12987.18157539999,44.71467546000349,53419.96086264001 2025-02-19,12:59:08.000,50,11084119,13605,0,1739969947,12987.18157539999,44.84860892999859,53420.07964368001 2025-02-19,12:59:12.000,50,11084095,13245,0,1739969951,12986.94580455,45.05303370000183,53420.02374672 2025-02-19,12:59:16.000,50,11084129,13805,0,1739969955,12986.622461669998,45.165819779998856,53420.03073384001 2025-02-19,12:59:20.000,50,11084134,13565,0,1739969959,12986.555098569988,45.215163690001646,53420.11457928 2025-02-19,12:59:24.000,50,11084119,13525,0,1739969963,12986.662879529998,45.18696717000421,53420.037720960005 2025-02-19,12:59:28.000,50,11084129,13565,0,1739969967,12987.01990395999,45.07418108999991,53420.0167596 2025-02-19,12:59:32.000,50,11084081,13605,0,1739969971,12987.397137319997,44.84155979999923,53419.96086264001 2025-02-19,12:59:36.000,50,11084086,13245,0,1739969975,12987.666589719993,44.573692860001756,53419.98182400001 2025-02-19,12:59:40.000,50,11084059,13685,0,1739969979,12987.848470089993,44.32697331000236,53419.91195280001 2025-02-19,12:59:44.000,50,11084134,13765,0,1739969983,12987.868679019994,44.24943288000213,53419.83509448 2025-02-19,12:59:48.000,50,11084107,13525,0,1739969987,12987.902360569999,44.171892450001906,53419.821120240005 2025-02-19,12:59:52.000,50,11084151,13525,0,1739969991,12987.828261159993,44.122548539999116,53419.73028768 2025-02-19,12:59:56.000,50,11084071,13405,0,1739969995,12988.023614149999,44.009762460002094,53419.85605584 2025-02-19,13:00:00.000,50,11084116,13405,0,1739969999,12988.090977249994,43.861730730001,53419.84906872 2025-02-19,13:00:04.000,50,11084127,13165,0,1739970003,12988.131395109995,43.777141170001414,53419.74426192001 2025-02-19,13:00:08.000,50,11084068,13765,0,1739970007,12988.252648689995,43.593863790003525,53419.73028768 2025-02-19,13:00:12.000,50,11084092,13285,0,1739970011,12988.434529059996,43.304849460000696,53419.61150664 2025-02-19,13:00:16.000,50,11084110,13125,0,1739970015,12988.703981459992,42.846656009998696,53419.54163544 2025-02-19,13:00:20.000,50,11084134,13885,0,1739970019,12988.852180280002,42.47305212000356,53419.45779000001 2025-02-19,13:00:24.000,50,11084132,13765,0,1739970023,12988.717454079997,42.282725609999034,53419.318047600005 2025-02-19,13:00:28.000,50,11084126,13365,0,1739970027,12988.313275479995,42.036006059999636,53419.21324080001 2025-02-19,13:00:32.000,50,11084123,13725,0,1739970031,12988.21896713999,41.641254779999144,53419.07349840001 2025-02-19,13:00:36.000,50,11084109,13285,0,1739970035,12988.40084750999,41.26060176000465,53419.031575680005 2025-02-19,13:00:40.000,50,11084145,13565,0,1739970039,12988.683772529992,40.816506570001366,53419.080485520004 2025-02-19,13:00:44.000,50,11084044,13765,0,1739970043,12988.677036219997,40.245527040002344,53419.00362720001 2025-02-19,13:00:48.000,50,11084059,13765,0,1739970047,12988.535573709996,39.66749838000396,53419.00362720001 2025-02-19,13:00:52.000,50,11084124,13445,0,1739970051,12988.192021899995,39.15996101999917,53418.87087192 2025-02-19,13:00:56.000,50,11084097,13565,0,1739970055,12987.619435549997,39.03307668000343,53418.73811664001 2025-02-19,13:01:00.000,50,11084118,13405,0,1739970059,12986.95927716999,38.962585380002565,53418.57042576001 2025-02-19,13:01:04.000,50,11084124,13365,0,1739970063,12986.265437239992,38.87094669000362,53418.30491520001 2025-02-19,13:01:08.000,50,11084084,13445,0,1739970067,12985.82757709,38.906192340000416,53418.05337888 2025-02-19,13:01:12.000,50,11084119,13405,0,1739970071,12985.349299079993,38.913241469999775,53417.70402288001 2025-02-19,13:01:16.000,50,11084116,13565,0,1739970075,12984.999010959997,39.00488015999872,53417.61319032001 2025-02-19,13:01:20.000,50,11084065,13285,0,1739970079,12984.534205569995,39.16701014999853,53417.33370552 2025-02-19,13:01:24.000,50,11084102,13565,0,1739970083,12984.069400179993,39.427827960003924,53417.089156320006 2025-02-19,13:01:28.000,50,11084086,13685,0,1739970087,12983.826893019992,39.611105340001814,53416.81665864 2025-02-19,13:01:32.000,50,11084079,13565,0,1739970091,12983.813420400002,39.773235330001626,53416.5231996 2025-02-19,13:01:36.000,50,11084133,13525,0,1739970095,12984.015509700002,39.75913707000291,53416.27166328001 2025-02-19,13:01:40.000,50,11084059,13085,0,1739970099,12984.37927043999,39.70274403000076,53416.04807544 2025-02-19,13:01:44.000,50,11084090,13285,0,1739970103,12984.823866899991,39.70274403000076,53415.894358800004 2025-02-19,13:01:48.000,50,11084098,13365,0,1739970107,12985.032692510002,39.80848097999842,53415.845448960004 2025-02-19,13:01:52.000,50,11084123,13645,0,1739970111,12985.012483580002,39.74503881000419,53415.677758080004 2025-02-19,13:01:56.000,50,11084122,13325,0,1739970115,12985.025956199992,39.51241752000351,53415.71269368 2025-02-19,13:02:00.000,50,11084121,13045,0,1739970119,12985.100055609997,39.188157540003886,53415.76160352 2025-02-19,13:02:04.000,50,11084094,13645,0,1739970123,12985.194363950002,39.018978420004714,53415.747629280006 2025-02-19,13:02:08.000,50,11084131,13365,0,1739970127,12984.992274650001,39.096518849997665,53415.614874 2025-02-19,13:02:12.000,50,11084066,13285,0,1739970131,12984.850812140001,39.29389449000155,53415.74064216001 2025-02-19,13:02:16.000,50,11084132,13245,0,1739970135,12984.60830498,39.51946665000287,53415.67077096001 2025-02-19,13:02:20.000,50,11084107,13525,0,1739970139,12984.534205569995,39.56881055999838,53415.74064216001 2025-02-19,13:02:24.000,50,11084093,13245,0,1739970143,12984.62851391,39.50536839000415,53415.7546164 2025-02-19,13:02:28.000,50,11084117,13485,0,1739970147,12984.79018535,39.322091009998985,53415.93628152001 2025-02-19,13:02:32.000,50,11084168,13365,0,1739970151,12984.924911549992,39.181108410004526,53415.9292944 2025-02-19,13:02:36.000,50,11084115,13605,0,1739970155,12984.965329409992,39.145862760000455,53416.062049680004 2025-02-19,13:02:40.000,50,11084125,13325,0,1739970159,12984.70261331999,39.25864884000475,53416.180830720004 2025-02-19,13:02:44.000,50,11084068,13125,0,1739970163,12984.311907339994,39.35733666000306,53416.35550872 2025-02-19,13:02:48.000,50,11084083,13285,0,1739970167,12983.773002540001,39.51241752000351,53416.3834572 2025-02-19,13:02:52.000,50,11084108,13645,0,1739970171,12983.274515599995,39.64635098999861,53416.48826400001 2025-02-19,13:02:56.000,50,11084097,13645,0,1739970175,12982.843391759998,39.787333590000344,53416.46031552001 2025-02-19,13:03:00.000,50,11084112,13405,0,1739970179,12982.546994119992,39.98470923000423,53416.44634128 2025-02-19,13:03:04.000,50,11084122,13525,0,1739970183,12982.32469588999,40.25962530000106,53416.43236704 2025-02-19,13:03:08.000,50,11084083,13565,0,1739970187,12982.02829825,40.72486788000242,53416.53018672001 2025-02-19,13:03:12.000,50,11084100,13165,0,1739970191,12981.651064889993,41.14781568000035,53416.55114808 2025-02-19,13:03:16.000,50,11084103,13845,0,1739970195,12981.10542377999,41.683549560002575,53416.57210944 2025-02-19,13:03:20.000,50,11084108,13285,0,1739970199,12980.734926729994,42.310922130003746,53416.60704504001 2025-02-19,13:03:24.000,50,11084135,13325,0,1739970203,12980.600200529989,42.88190166000277,53416.54416096 2025-02-19,13:03:28.000,50,11084095,13485,0,1739970207,12980.687772559999,43.29075120000198,53416.48127688 2025-02-19,13:03:32.000,50,11084155,13245,0,1739970211,12980.88986186,43.551569010000094,53416.36249584001 2025-02-19,13:03:36.000,50,11084093,13925,0,1739970215,12981.300776769996,43.83353421000356,53416.40441856 2025-02-19,13:03:40.000,50,11084134,13765,0,1739970219,12981.664537509998,44.02386072000081,53416.418392800006 2025-02-19,13:03:44.000,50,11084127,13245,0,1739970223,12981.92051728999,44.29172765999829,53416.36249584001 2025-02-19,13:03:48.000,50,11084101,13605,0,1739970227,12982.115870279995,44.60893850999855,53416.50223824 2025-02-19,13:03:52.000,50,11084095,13205,0,1739970231,12982.16976076,44.97549327000161,53416.47428976 2025-02-19,13:03:56.000,50,11084129,13445,0,1739970235,12982.432476850001,45.222212820001005,53416.62800640001 2025-02-19,13:04:00.000,50,11084125,13405,0,1739970239,12982.863600689998,45.29975325000123,53416.71185184 2025-02-19,13:04:04.000,50,11084132,13565,0,1739970243,12983.436187039995,45.37729368000146,53416.753774560006 2025-02-19,13:04:08.000,50,11084111,13285,0,1739970247,12984.042454939998,45.43368672000361,53416.85858136 2025-02-19,13:04:12.000,50,11084129,13605,0,1739970251,12984.50726033,45.51827628000319,53416.95640104 2025-02-19,13:04:16.000,50,11084115,13485,0,1739970255,12984.911438930001,45.53237454000191,53417.12409192 2025-02-19,13:04:20.000,50,11084100,13205,0,1739970259,12985.261727049998,45.567620189998706,53417.19396312 2025-02-19,13:04:24.000,50,11084122,13765,0,1739970263,12985.605278859999,45.624013230000855,53417.36864112001 2025-02-19,13:04:28.000,50,11084133,13245,0,1739970267,12985.94209435999,45.7156519199998,53417.50838352 2025-02-19,13:04:32.000,50,11084060,13565,0,1739970271,12986.541625949998,45.73679930999788,53417.68306152001 2025-02-19,13:04:36.000,50,11084101,13325,0,1739970275,12987.094003369995,45.69450453000172,53417.78088120001 2025-02-19,13:04:40.000,50,11084094,13485,0,1739970279,12987.956251049989,45.673357140003645,53418.05337888 2025-02-19,13:04:44.000,50,11084114,13285,0,1739970283,12988.528837400001,45.673357140003645,53418.36779928 2025-02-19,13:04:48.000,50,11084134,13765,0,1739970287,12989.081214819998,45.72975017999852,53418.66125832 2025-02-19,13:04:52.000,50,11084143,13325,0,1739970291,12989.58643807,45.666308010004286,53418.9686916 2025-02-19,13:04:56.000,50,11084115,13565,0,1739970295,12990.098397629998,45.5817184500047,53419.318047600005 2025-02-19,13:05:00.000,50,11084097,13325,0,1739970299,12990.58341195,45.41958846000489,53419.534648320005 2025-02-19,13:05:04.000,50,11084107,13605,0,1739970303,12991.041481029992,45.29975325000123,53419.77919752 2025-02-19,13:05:08.000,50,11084108,13045,0,1739970307,12991.546704279994,45.1235250000027,53420.1215664 2025-02-19,13:05:12.000,50,11084141,13325,0,1739970311,12991.930673949995,44.90500197000074,53420.324192880005 2025-02-19,13:05:16.000,50,11084111,13405,0,1739970315,12992.220335279992,44.68647893999878,53420.60367768001 2025-02-19,13:05:20.000,50,11084099,13565,0,1739970319,12992.489787680002,44.38336635000451,53420.9600208 2025-02-19,13:05:24.000,50,11084180,13245,0,1739970323,12992.644722809993,44.04500810999889,53421.12771168 2025-02-19,13:05:28.000,50,11084075,13365,0,1739970327,12992.718822219998,43.777141170001414,53421.31636392 2025-02-19,13:05:32.000,50,11084080,13765,0,1739970331,12992.705349599993,43.495175969997945,53421.43514496 2025-02-19,13:05:36.000,50,11084042,13525,0,1739970335,12992.664931739993,43.128621210002166,53421.58187448 2025-02-19,13:05:40.000,50,11084090,13565,0,1739970339,12992.503260299993,42.88895079000213,53421.64475856 2025-02-19,13:05:44.000,50,11084082,13445,0,1739970343,12992.321379929992,42.74796819000039,53421.73559112001 2025-02-19,13:05:48.000,50,11084120,13525,0,1739970347,12992.051927529996,42.70567341000424,53421.77751384001 2025-02-19,13:05:52.000,50,11084092,13125,0,1739970351,12991.85657453999,42.57173994000186,53421.82642368001 2025-02-19,13:05:56.000,50,11084105,13405,0,1739970355,12991.75552988999,42.57878907000122,53421.84039792 2025-02-19,13:06:00.000,50,11084077,13405,0,1739970359,12991.708375719994,42.550592550003785,53421.97315320001 2025-02-19,13:06:04.000,50,11084105,13285,0,1739970363,12991.573649519989,42.61403471999802,53422.07097288001 2025-02-19,13:06:08.000,50,11084109,13645,0,1739970367,12991.526495349994,42.501248640000995,53422.063985759996 2025-02-19,13:06:12.000,50,11084092,13605,0,1739970371,12991.580385829999,42.45895386000484,53422.0080888 2025-02-19,13:06:16.000,50,11084141,13605,0,1739970375,12991.72184834,42.42370821000077,53422.098921360004 2025-02-19,13:06:20.000,50,11084168,13565,0,1739970379,12991.829629299995,42.36731516999862,53422.02206304001 2025-02-19,13:06:24.000,50,11084136,13725,0,1739970383,12991.89699239999,42.34616778000054,53422.16180544001 2025-02-19,13:06:28.000,50,11084128,13765,0,1739970387,12991.849838229995,42.30387300000439,53422.07097288001 2025-02-19,13:06:32.000,50,11084035,13365,0,1739970391,12991.991300739995,42.18403779000073,53422.12686984 2025-02-19,13:06:36.000,50,11084103,13565,0,1739970395,12992.240544209992,42.0078095400022,53422.098921360004 2025-02-19,13:06:40.000,50,11084099,13285,0,1739970399,12992.617777569998,41.902072590004536,53422.22468952 2025-02-19,13:06:44.000,50,11084071,13325,0,1739970403,12992.87375734999,41.739942600004724,53422.385393280005 2025-02-19,13:06:48.000,50,11084091,13645,0,1739970407,12993.008483549995,41.52846870000212,53422.46923872 2025-02-19,13:06:52.000,50,11084153,13325,0,1739970411,12993.170154989995,41.288798280002084,53422.504174320005 2025-02-19,13:06:56.000,50,11084080,13525,0,1739970415,12993.378980599991,41.02798047000397,53422.58103264 2025-02-19,13:07:00.000,50,11084094,13885,0,1739970419,12993.540652039992,40.68962222999835,53422.64391672001 2025-02-19,13:07:04.000,50,11084088,13205,0,1739970423,12993.722532409993,40.414706160001515,53422.58801976 2025-02-19,13:07:08.000,50,11084114,13405,0,1739970427,12993.783159199993,40.238477910002985,53422.720775040005 2025-02-19,13:07:12.000,50,11084117,13285,0,1739970431,12993.783159199993,40.132740959998046,53422.76269776001 2025-02-19,13:07:16.000,50,11084129,13685,0,1739970435,12993.830313369988,39.97061096999823,53422.85353032 2025-02-19,13:07:19.000,50,11084101,13605,0,1739970438,12993.985248499994,39.829628370003775,53422.95135000001 2025-02-19,13:07:22.000,50,11084135,13645,0,1739970441,12994.27490982999,39.47717186999944,53422.92340152 2025-02-19,13:07:26.000,50,11084096,13765,0,1739970445,12994.800342009992,39.06832233000023,53422.96532424 2025-02-19,13:07:30.000,50,11084153,13565,0,1739970449,12995.231465849989,38.737013220001245,53423.056156800005 2025-02-19,13:07:34.000,50,11084065,13325,0,1739970453,12995.51439086999,38.518490189999284,53423.105066640004 2025-02-19,13:07:38.000,50,11084107,13525,0,1739970457,12995.65585337999,38.2999671600046,53423.20987344 2025-02-19,13:07:42.000,50,11084076,13485,0,1739970461,12995.864678990001,37.89816675000475,53423.33564160001 2025-02-19,13:07:46.000,50,11084083,13405,0,1739970465,12995.999405189992,37.42587504000403,53423.25878328 2025-02-19,13:07:50.000,50,11084085,13885,0,1739970469,12996.113922459997,37.009976369998185,53423.41948704 2025-02-19,13:07:54.000,50,11084126,13085,0,1739970473,12996.120658769993,36.594077699999616,53423.38455144001 2025-02-19,13:07:58.000,50,11084146,13245,0,1739970477,12996.100449839993,36.248670330001914,53423.49634536 2025-02-19,13:08:02.000,50,11084127,13165,0,1739970481,12995.898360539992,36.10768773000018,53423.48237112001 2025-02-19,13:08:06.000,50,11084104,13445,0,1739970485,12995.649117069996,36.04424555999867,53423.37756432 2025-02-19,13:08:10.000,50,11084105,13125,0,1739970489,12995.35271942999,36.03014729999995,53423.37756432 2025-02-19,13:08:14.000,50,11084110,13445,0,1739970493,12995.325774189994,35.896213830004854,53423.293718880006 2025-02-19,13:08:18.000,50,11084141,13565,0,1739970497,12995.224729539994,35.51556081000308,53423.03519544 2025-02-19,13:08:22.000,50,11084134,13405,0,1739970501,12995.467236699995,34.99392518999957,53422.96532424 2025-02-19,13:08:26.000,50,11084087,13085,0,1739970505,12995.64238076,34.45819131000462,53422.88147880001 2025-02-19,13:08:30.000,50,11084125,13525,0,1739970509,12995.628908139995,34.04229263999878,53422.97231136 2025-02-19,13:08:34.000,50,11084136,13245,0,1739970513,12995.27188370999,33.73918005000451,53422.85353032 2025-02-19,13:08:38.000,50,11084160,13845,0,1739970517,12994.941804519993,33.42196920000424,53422.86051744001 2025-02-19,13:08:42.000,50,11084115,13245,0,1739970521,12994.685824740001,33.09770922000462,53422.81859472 2025-02-19,13:08:46.000,50,11084127,13445,0,1739970525,12994.497208059991,32.843940539998584,53422.69282656001 2025-02-19,13:08:50.000,50,11084132,13605,0,1739970529,12994.27490982999,32.55492621000303,53422.567058399996 2025-02-19,13:08:54.000,50,11084137,13325,0,1739970533,12993.991984809989,32.31525579000299,53422.51116144 2025-02-19,13:08:58.000,50,11084155,13885,0,1739970537,12993.547388350002,32.1672240600019,53422.3225092 2025-02-19,13:09:02.000,50,11084127,13365,0,1739970541,12993.16341868,32.05443798000488,53422.287573600006 2025-02-19,13:09:06.000,50,11084111,13485,0,1739970545,12992.779449009999,31.864111470000353,53422.10590848 2025-02-19,13:09:10.000,50,11084165,13325,0,1739970549,12992.476315059997,31.504605840003933,53422.02206304001 2025-02-19,13:09:14.000,50,11084138,13245,0,1739970553,12992.213598969996,31.194444120003027,53421.99411456001 2025-02-19,13:09:18.000,50,11084117,13045,0,1739970557,12991.91720132999,31.053461520001292,53422.09193424001 2025-02-19,13:09:22.000,50,11084165,13285,0,1739970561,12991.371560219988,31.046412390001933,53421.98014032 2025-02-19,13:09:26.000,50,11084123,13885,0,1739970565,12990.67772028999,31.12395282000216,53422.0080888 2025-02-19,13:09:30.000,50,11084124,13365,0,1739970569,12990.091661320002,31.173296729997674,53422.0080888 2025-02-19,13:09:34.000,50,11084156,13325,0,1739970573,12989.62685593,31.24378802999854,53421.98014032 2025-02-19,13:09:38.000,50,11084094,13445,0,1739970577,12989.269831499994,31.363623240002198,53421.85437216001 2025-02-19,13:09:42.000,50,11084079,13365,0,1739970581,12988.939752309998,31.553949749999447,53421.84039792 2025-02-19,13:09:46.000,50,11084126,13325,0,1739970585,12988.501892159991,31.779521910000767,53421.81943656 2025-02-19,13:09:50.000,50,11084065,13605,0,1739970589,12988.030350459994,32.12492927999847,53421.74956536 2025-02-19,13:09:54.000,50,11084111,13725,0,1739970593,12987.632908170002,32.5126314299996,53421.833410800005 2025-02-19,13:09:58.000,50,11084125,13405,0,1739970597,12987.471236730002,32.98492314000032,53422.001101680005 2025-02-19,13:10:02.000,50,11084168,13605,0,1739970601,12987.316301599996,33.351477900003374,53421.98014032 2025-02-19,13:10:06.000,50,11084159,13205,0,1739970605,12987.26914743,33.534755280001264,53422.050011520005 2025-02-19,13:10:10.000,50,11084149,13765,0,1739970609,12987.215256949996,33.675737880003,53422.07097288001 2025-02-19,13:10:14.000,50,11084120,13365,0,1739970613,12987.16136646999,34.049341769998136,53422.1478312 2025-02-19,13:10:18.000,50,11084127,13805,0,1739970617,12986.91885930999,34.60622303999844,53422.17577968 2025-02-19,13:10:22.000,50,11084118,13285,0,1739970621,12986.763924179999,34.99392518999957,53422.168792560005 2025-02-19,13:10:26.000,50,11084142,13725,0,1739970625,12986.588780119993,35.423922120004136,53422.16180544001 2025-02-19,13:10:30.000,50,11084123,13285,0,1739970629,12986.730242629994,35.663592540004174,53422.16180544001 2025-02-19,13:10:34.000,50,11084130,13285,0,1739970633,12987.08726706,35.75523123000312,53422.19674104 2025-02-19,13:10:38.000,50,11084086,13445,0,1739970637,12987.572281380002,35.846869920002064,53422.336483440005 2025-02-19,13:10:42.000,50,11084099,13445,0,1739970641,12987.787843299993,36.09358947000146,53422.42731600001 2025-02-19,13:10:46.000,50,11084073,13365,0,1739970645,12987.868679019994,36.3332598900015,53422.49020008 2025-02-19,13:10:50.000,50,11084128,13605,0,1739970649,12987.720480199998,36.594077699999616,53422.56007128 2025-02-19,13:10:54.000,50,11084101,13245,0,1739970653,12987.444291489992,36.819649860000936,53422.671865200005 2025-02-19,13:10:58.000,50,11084172,13285,0,1739970657,12987.14115753999,37.01702550000482,53422.601994000004 2025-02-19,13:11:02.000,50,11084143,13405,0,1739970661,12986.952540859995,37.08751679999841,53422.59500688001 2025-02-19,13:11:06.000,50,11084107,13405,0,1739970665,12986.696561079989,37.16505722999864,53422.51814856 2025-02-19,13:11:10.000,50,11084127,13525,0,1739970669,12986.561834879998,37.20735201000207,53422.53910992 2025-02-19,13:11:14.000,50,11084147,13365,0,1739970673,12986.366481889992,37.411776779998036,53422.6369296 2025-02-19,13:11:18.000,50,11084134,13485,0,1739970677,12986.083556869991,37.510464600003615,53422.671865200005 2025-02-19,13:11:22.000,50,11084107,13365,0,1739970681,12985.753477679995,37.60915242000192,53422.69282656001 2025-02-19,13:11:26.000,50,11084097,13365,0,1739970685,12985.409925869993,37.84882284000196,53422.65789096 2025-02-19,13:11:30.000,50,11084160,13685,0,1739970689,12984.837339519996,38.278819769999245,53422.61596824001 2025-02-19,13:11:34.000,50,11084083,13485,0,1739970693,12984.210862689994,38.680620179999096,53422.54609704001 2025-02-19,13:11:38.000,50,11084110,13765,0,1739970697,12983.793211470002,39.05422407000151,53422.32949632001 2025-02-19,13:11:42.000,50,11084123,13485,0,1739970701,12983.645012649991,39.371434920001775,53422.18975392001 2025-02-19,13:11:46.000,50,11084149,13325,0,1739970705,12983.50355013999,39.58290882000438,53422.12686984 2025-02-19,13:11:50.000,50,11084182,13405,0,1739970709,12983.30819715,39.963561839998874,53422.02905016 2025-02-19,13:11:54.000,50,11084142,13365,0,1739970713,12983.072426299994,40.4006079000028,53421.952191840006 2025-02-19,13:11:58.000,50,11084113,13085,0,1739970717,12982.917491169988,40.85175221999816,53421.91026912 2025-02-19,13:12:02.000,50,11084109,13445,0,1739970721,12982.883809619998,41.26060176000465,53421.833410800005 2025-02-19,13:12:06.000,50,11084114,13605,0,1739970725,12982.910754859993,41.683549560002575,53421.77052672 2025-02-19,13:12:10.000,50,11084099,13645,0,1739970729,12982.991590579993,41.97256388999813,53421.65174568 2025-02-19,13:12:14.000,50,11084097,13365,0,1739970733,12983.166734639999,42.16993953000201,53421.58187448 2025-02-19,13:12:18.000,50,11084121,13325,0,1739970737,12983.26777929,42.36731516999862,53421.428157840004 2025-02-19,13:12:22.000,50,11084105,13485,0,1739970741,12983.36208762999,42.57173994000186,53421.24649272 2025-02-19,13:12:26.000,50,11084088,13565,0,1739970745,12983.26104297999,42.75501731999975,53421.21854424 2025-02-19,13:12:30.000,50,11084141,13605,0,1739970749,12982.944436409998,42.97354035000171,53421.029892 2025-02-19,13:12:34.000,50,11084078,13365,0,1739970753,12982.897282239988,43.10042469000473,53420.994956400005 2025-02-19,13:12:38.000,50,11084131,13565,0,1739970757,12983.18694357,43.093375559998094,53420.89014960001 2025-02-19,13:12:42.000,50,11084090,13805,0,1739970761,12983.685430509991,43.086326429998735,53420.72245872001 2025-02-19,13:12:46.000,50,11084128,13165,0,1739970765,12984.170444829993,43.192063380003674,53420.589703440004 2025-02-19,13:12:50.000,50,11084142,13165,0,1739970769,12984.43989722999,43.17091598999832,53420.505858 2025-02-19,13:12:54.000,50,11084137,13325,0,1739970773,12984.52073294999,43.24140728999919,53420.43598680001 2025-02-19,13:12:58.000,50,11084151,13365,0,1739970777,12984.513996639995,43.52337249000266,53420.35214136 2025-02-19,13:13:02.000,50,11084123,13485,0,1739970781,12984.52746926,43.84763247000228,53420.21938608001 2025-02-19,13:13:06.000,50,11084113,13565,0,1739970785,12984.70934963,44.01681159000145,53420.18445048 2025-02-19,13:13:10.000,50,11084134,13445,0,1739970789,12985.106791919992,44.0732046300036,53420.02374672 2025-02-19,13:13:14.000,50,11084124,13605,0,1739970793,12985.72653244,44.05205723999825,53419.939901280006 2025-02-19,13:13:18.000,50,11084091,13685,0,1739970797,12986.332800340002,44.02386072000081,53420.037720960005 2025-02-19,13:13:22.000,50,11084138,13565,0,1739970801,12986.629197979993,44.0732046300036,53420.00278536 2025-02-19,13:13:26.000,50,11084102,13405,0,1739970805,12986.723506319999,44.11549940999976,53420.037720960005 2025-02-19,13:13:30.000,50,11084099,13645,0,1739970809,12986.608989049993,44.09435202000168,53420.06566944 2025-02-19,13:13:34.000,50,11084049,13845,0,1739970813,12986.467526539993,43.91107464000379,53419.98182400001 2025-02-19,13:13:38.000,50,11084102,13485,0,1739970817,12986.305855099992,43.84058334000292,53419.84906872 2025-02-19,13:13:42.000,50,11084051,13645,0,1739970821,12986.198074139997,43.995664200003375,53419.75823616 2025-02-19,13:13:46.000,50,11084085,13045,0,1739970825,12986.097029489996,44.16484332000255,53419.54862256001 2025-02-19,13:13:50.000,50,11084141,13645,0,1739970829,12985.995984839996,44.221236360004696,53419.46477712 2025-02-19,13:13:54.000,50,11084118,13565,0,1739970833,12986.171128900001,43.85468160000164,53419.18529232 2025-02-19,13:13:58.000,50,11084104,13685,0,1739970837,12986.595516429988,43.361242500002845,53419.18529232 2025-02-19,13:14:02.000,50,11084109,13565,0,1739970841,12986.79760572999,43.03698252000322,53419.16433096 2025-02-19,13:14:06.000,50,11084112,13525,0,1739970845,12986.689824769994,42.910098180000205,53419.04554992001 2025-02-19,13:14:10.000,50,11084060,13445,0,1739970849,12986.184601519992,42.99468773999979,53418.982665840005 2025-02-19,13:14:14.000,50,11084087,13685,0,1739970853,12985.55812468999,42.966491220002354,53418.82196208 2025-02-19,13:14:18.000,50,11084098,13125,0,1739970857,12985.201100259997,42.79731210000318,53418.56343864 2025-02-19,13:14:22.000,50,11084111,13525,0,1739970861,12985.228045499993,42.36731516999862,53418.38876064 2025-02-19,13:14:26.000,50,11084148,13365,0,1739970865,12985.531179449994,41.909121720003895,53418.16517280001 2025-02-19,13:14:30.000,50,11084128,13445,0,1739970869,12985.713059819995,41.76813912000216,53417.99748192001 2025-02-19,13:14:34.000,50,11084169,13565,0,1739970873,12985.450343729994,42.0078095400022,53417.9555592 2025-02-19,13:14:38.000,50,11084138,13285,0,1739970877,12984.938384169996,42.28977473999839,53417.96953344001 2025-02-19,13:14:42.000,50,11084108,13485,0,1739970881,12984.433160919994,42.40256082000269,53417.79485544 2025-02-19,13:14:46.000,50,11084119,13445,0,1739970885,12984.46684247,42.28977473999839,53417.66210016001 2025-02-19,13:14:50.000,50,11084110,13645,0,1739970889,12984.938384169996,42.06420258000435,53417.53633200001 2025-02-19,13:14:54.000,50,11084125,13605,0,1739970893,12985.497497899989,41.78928651000024,53417.4315252 2025-02-19,13:14:58.000,50,11084099,13765,0,1739970897,12985.84104970999,41.71879520999937,53417.31274416 2025-02-19,13:15:02.000,50,11084137,13405,0,1739970901,12985.86799495,41.873876069999824,53417.45248656 2025-02-19,13:15:06.000,50,11084205,13125,0,1739970905,12985.544652069999,42.16289040000265,53417.32671840001 2025-02-19,13:15:10.000,50,11084086,13165,0,1739970909,12985.221309189998,42.28977473999839,53417.36864112001 2025-02-19,13:15:14.000,50,11084130,13685,0,1739970913,12985.248254429993,42.12764474999858,53417.31274416 2025-02-19,13:15:18.000,50,11084106,13445,0,1739970917,12985.65916933999,41.80338476999896,53417.473447920005 2025-02-19,13:15:22.000,50,11084109,13325,0,1739970921,12985.96230328999,41.52846870000212,53417.473447920005 2025-02-19,13:15:26.000,50,11084141,13285,0,1739970925,12986.076820559996,41.465026530000614,53417.49440928001 2025-02-19,13:15:30.000,50,11084111,13445,0,1739970929,12986.043139009991,41.57076347999828,53417.48742216 2025-02-19,13:15:34.000,50,11084127,13205,0,1739970933,12985.7669503,41.65535303999786,53417.48742216 2025-02-19,13:15:38.000,50,11084106,13485,0,1739970937,12985.544652069999,41.634205649999785,53417.38261536 2025-02-19,13:15:42.000,50,11084106,13365,0,1739970941,12985.510970519994,41.62010739000107,53417.43851232 2025-02-19,13:15:46.000,50,11084146,13405,0,1739970945,12985.64569672,41.57781261000491,53417.41755096001 2025-02-19,13:15:50.000,50,11084094,13765,0,1739970949,12985.80736816,41.415682619997824,53417.41056384 2025-02-19,13:15:54.000,50,11084103,13845,0,1739970953,12985.854522329995,41.3028965400008,53417.33370552 2025-02-19,13:15:58.000,50,11084143,13245,0,1739970957,12985.84104970999,41.288798280002084,53417.50838352 2025-02-19,13:16:02.000,50,11084094,13605,0,1739970961,12985.544652069999,41.38043697000103,53417.48742216 2025-02-19,13:16:06.000,50,11084103,13325,0,1739970965,12985.281935979998,41.55666521999956,53417.48043504 2025-02-19,13:16:10.000,50,11084146,13445,0,1739970969,12985.268463359993,41.739942600004724,53417.403576720004 2025-02-19,13:16:14.000,50,11084104,13365,0,1739970973,12985.524443139999,42.036006059999636,53417.38960248 2025-02-19,13:16:18.000,50,11084124,13405,0,1739970977,12985.65916933999,42.22633257000416,53417.256847200006 2025-02-19,13:16:22.000,50,11084188,13165,0,1739970981,12985.995984839996,42.17698866000137,53417.22889872001 2025-02-19,13:16:26.000,50,11084095,13405,0,1739970985,12986.487735469993,41.97256388999813,53417.31274416 2025-02-19,13:16:30.000,50,11084143,13445,0,1739970989,12987.08726706,41.78223738000088,53417.38960248 2025-02-19,13:16:34.000,50,11084159,13805,0,1739970993,12987.302828979991,41.7610899900028,53417.361654 2025-02-19,13:16:38.000,50,11084113,13925,0,1739970997,12987.275883739996,41.88092519999918,53417.53633200001 2025-02-19,13:16:42.000,50,11084139,13365,0,1739971001,12987.26914743,41.909121720003895,53417.61319032001 2025-02-19,13:16:46.000,50,11084111,13685,0,1739971005,12987.518390899997,42.050104319998354,53417.711010000006 2025-02-19,13:16:50.000,50,11084142,13685,0,1739971009,12987.929305809994,42.092399100001785,53417.7459456 2025-02-19,13:16:54.000,50,11084104,13325,0,1739971013,12988.313275479995,42.07830084000307,53417.75293272001 2025-02-19,13:16:58.000,50,11084109,13645,0,1739971017,12988.744399319992,42.12059561999922,53417.7459456 2025-02-19,13:17:02.000,50,11084162,13325,0,1739971021,12988.986906479993,42.19813604999945,53417.91363648 2025-02-19,13:17:06.000,50,11084094,13525,0,1739971025,12989.114896369989,42.18403779000073,53417.9904948 2025-02-19,13:17:10.000,50,11084172,13125,0,1739971029,12989.27656780999,42.092399100001785,53418.1302372 2025-02-19,13:17:14.000,50,11084128,13245,0,1739971033,12989.50560235,42.12059561999922,53418.16517280001 2025-02-19,13:17:18.000,50,11084107,13365,0,1739971037,12989.734636889996,42.148792140003934,53418.37478640001 2025-02-19,13:17:22.000,50,11084129,13805,0,1739971041,12989.997352979997,42.12059561999922,53418.49356744 2025-02-19,13:17:26.000,50,11084170,13805,0,1739971045,12990.340904789999,42.1064973600005,53418.56343864 2025-02-19,13:17:30.000,50,11084148,13645,0,1739971049,12990.462158369999,42.16993953000201,53418.67523256 2025-02-19,13:17:34.000,50,11084105,13085,0,1739971053,12990.50257623,42.275676479999674,53418.80100072 2025-02-19,13:17:38.000,50,11084110,13325,0,1739971057,12990.54299409,42.40960995000205,53418.84292344 2025-02-19,13:17:42.000,50,11084132,13365,0,1739971061,12990.69792921999,42.53649428999779,53418.933756000006 2025-02-19,13:17:46.000,50,11084114,13445,0,1739971065,12990.8865459,42.69157514999824,53419.05253704001 2025-02-19,13:17:50.000,50,11084183,13565,0,1739971069,12991.048217340001,42.684526019998884,53419.00362720001 2025-02-19,13:17:54.000,50,11084120,13285,0,1739971073,12991.492813799989,42.57173994000186,53419.14336960001 2025-02-19,13:17:58.000,50,11084116,13765,0,1739971077,12991.991300739995,42.36026603999926,53419.40189304 2025-02-19,13:18:02.000,50,11084127,13365,0,1739971081,12992.348325170002,42.13469387999794,53419.485738480005 2025-02-19,13:18:06.000,50,11084077,13685,0,1739971085,12992.530205540002,41.97256388999813,53419.632468 2025-02-19,13:18:10.000,50,11084117,13765,0,1739971089,12992.617777569998,42.043055189998995,53419.653429360005 2025-02-19,13:18:14.000,50,11084147,13445,0,1739971093,12992.617777569998,42.29682386999775,53419.78618464 2025-02-19,13:18:18.000,50,11084141,13645,0,1739971097,12992.509996610002,42.4660029900042,53419.78618464 2025-02-19,13:18:22.000,50,11084111,13565,0,1739971101,12992.530205540002,42.261578220000956,53419.772210400006 2025-02-19,13:18:26.000,50,11084129,13285,0,1739971105,12992.85354841999,41.95141650000005,53419.7372748 2025-02-19,13:18:30.000,50,11084140,13245,0,1739971109,12993.318353809991,41.627156520000426,53419.81413312001 2025-02-19,13:18:34.000,50,11084144,13045,0,1739971113,12993.480025249992,41.52141957000276,53419.8770172 2025-02-19,13:18:38.000,50,11084157,13285,0,1739971117,12993.338562739991,41.457977400001255,53420.00278536 2025-02-19,13:18:42.000,50,11084147,13165,0,1739971121,12993.089319269995,41.408633489998465,53419.92592704 2025-02-19,13:18:46.000,50,11084091,13765,0,1739971125,12992.98153831,41.35928958000295,53419.91195280001 2025-02-19,13:18:50.000,50,11084127,13485,0,1739971129,12993.03542878999,41.26060176000465,53419.84906872 2025-02-19,13:18:54.000,50,11084153,13205,0,1739971133,12993.13647343999,41.11961916000291,53419.80015888 2025-02-19,13:18:58.000,50,11084156,13285,0,1739971137,12993.03542878999,41.006833079998614,53419.66041648 2025-02-19,13:19:02.000,50,11084112,13405,0,1739971141,12992.907438899994,40.90109613000095,53419.66041648 2025-02-19,13:19:06.000,50,11084178,13565,0,1739971145,12992.759240079999,40.73191701000178,53419.52766120001 2025-02-19,13:19:10.000,50,11084105,13765,0,1739971149,12992.772712699989,40.44290267999895,53419.366957440005 2025-02-19,13:19:14.000,50,11084102,13245,0,1739971153,12992.765976389994,40.2525761700017,53419.22721504 2025-02-19,13:19:18.000,50,11084145,13285,0,1739971157,12992.799657939999,39.92831619000208,53419.283112 2025-02-19,13:19:22.000,50,11084115,13125,0,1739971161,12992.712085909989,39.63225272999989,53419.199266560005 2025-02-19,13:19:26.000,50,11084117,13285,0,1739971165,12992.503260299993,39.315041879999626,53419.108434 2025-02-19,13:19:30.000,50,11084133,13285,0,1739971169,12992.341588859992,39.089469719998306,53418.982665840005 2025-02-19,13:19:34.000,50,11084186,13205,0,1739971173,12992.294434689997,38.694718439997814,53418.8988204 2025-02-19,13:19:38.000,50,11084131,13885,0,1739971177,12992.166444800001,38.40570411000226,53418.73811664001 2025-02-19,13:19:42.000,50,11084126,13165,0,1739971181,12992.072136459996,38.17308282000158,53418.63330984 2025-02-19,13:19:46.000,50,11084116,13005,0,1739971185,12991.80268406,37.84882284000196,53418.42369624001 2025-02-19,13:19:50.000,50,11084132,13085,0,1739971189,12991.74205727,37.461120690000826,53418.42369624001 2025-02-19,13:19:54.000,50,11084147,13605,0,1739971193,12991.641012619999,37.052271150001616,53418.29094096 2025-02-19,13:19:58.000,50,11084107,13245,0,1739971197,12991.769002509995,36.72801117000199,53418.22106976 2025-02-19,13:20:02.000,50,11084102,13445,0,1739971201,12991.77573881999,36.45309509999788,53418.15119856 2025-02-19,13:20:06.000,50,11084132,13325,0,1739971205,12991.627539999994,36.234572070003196,53418.12325008 2025-02-19,13:20:10.000,50,11084113,13445,0,1739971209,12991.425450699993,36.00195078000252,53418.08132736 2025-02-19,13:20:14.000,50,11084101,13045,0,1739971213,12991.243570329993,35.75523123000312,53418.01145616 2025-02-19,13:20:18.000,50,11084132,13045,0,1739971217,12991.061689959992,35.57195384999795,53417.89966224001 2025-02-19,13:20:22.000,50,11084150,13365,0,1739971221,12990.879809589991,35.36047995000263,53417.808829680005 2025-02-19,13:20:26.000,50,11084101,13525,0,1739971225,12990.792237559996,35.156055179999385,53417.78786832 2025-02-19,13:20:30.000,50,11084128,13725,0,1739971229,12990.792237559996,34.86704085000383,53417.71799712 2025-02-19,13:20:34.000,50,11084139,13245,0,1739971233,12990.82591911,34.59917390999908,53417.69703576 2025-02-19,13:20:38.000,50,11084127,13845,0,1739971237,12990.81918279999,34.44409304999863,53417.7459456 2025-02-19,13:20:42.000,50,11084130,13565,0,1739971241,12990.691192909995,34.30311045000417,53417.73197136001 2025-02-19,13:20:46.000,50,11084134,13365,0,1739971245,12990.462158369999,34.22557002000394,53417.76690696 2025-02-19,13:20:50.000,50,11084126,13245,0,1739971249,12990.260069069998,34.2678648000001,53417.72498424 2025-02-19,13:20:54.000,50,11084113,13605,0,1739971253,12990.078188699998,34.40179827000247,53417.64812592 2025-02-19,13:20:58.000,50,11084102,13525,0,1739971257,12989.889572020002,34.54983000000357,53417.571267600004 2025-02-19,13:21:02.000,50,11084153,13285,0,1739971261,12989.869363090002,34.62737043000379,53417.49440928001 2025-02-19,13:21:06.000,50,11084145,13605,0,1739971265,12990.084925009993,34.67671433999931,53417.58524184001 2025-02-19,13:21:10.000,50,11084155,13085,0,1739971269,12990.057979769997,34.84589345999848,53417.543319120006 2025-02-19,13:21:14.000,50,11084179,13805,0,1739971273,12989.929989880002,35.163104309998744,53417.63415168001 2025-02-19,13:21:18.000,50,11084120,13605,0,1739971277,12989.532547589995,35.33933256000455,53417.62716456 2025-02-19,13:21:22.000,50,11084098,13605,0,1739971281,12989.209204709994,35.34638169000391,53417.61319032001 2025-02-19,13:21:26.000,50,11084169,13845,0,1739971285,12989.28330412,35.34638169000391,53417.52934488 2025-02-19,13:21:30.000,50,11084168,13885,0,1739971289,12989.52581128,35.45916777000093,53417.48742216 2025-02-19,13:21:34.000,50,11084100,13245,0,1739971293,12989.552756519995,35.70588732000033,53417.51537064001 2025-02-19,13:21:38.000,50,11084156,13965,0,1739971297,12989.29677673999,35.959655999999086,53417.43851232 2025-02-19,13:21:42.000,50,11084126,13645,0,1739971301,12988.986906479993,36.10063860000082,53417.49440928001 2025-02-19,13:21:46.000,50,11084133,13245,0,1739971305,12988.933015999988,36.199326419999124,53417.473447920005 2025-02-19,13:21:50.000,50,11084118,13605,0,1739971309,12989.013851719988,36.241621200002555,53417.48043504 2025-02-19,13:21:54.000,50,11084102,13285,0,1739971313,12988.993642789988,36.29096510999807,53417.45947368 2025-02-19,13:21:58.000,50,11084084,13285,0,1739971317,12988.946488619993,36.35440727999958,53417.49440928001 2025-02-19,13:22:02.000,50,11084093,13085,0,1739971321,12988.690508840002,36.460144230004516,53417.55729336 2025-02-19,13:22:06.000,50,11084115,13525,0,1739971325,12988.44800168,36.460144230004516,53417.55030624 2025-02-19,13:22:10.000,50,11084107,13445,0,1739971329,12988.40084750999,36.467193360003876,53417.571267600004 2025-02-19,13:22:14.000,50,11084098,13365,0,1739971333,12988.32001178999,36.52358639999875,53417.592228960006 2025-02-19,13:22:18.000,50,11084091,13525,0,1739971337,12988.05729569999,36.643421610002406,53417.48742216 2025-02-19,13:22:22.000,50,11084139,13365,0,1739971341,12987.861942709998,36.594077699999616,53417.58524184001 2025-02-19,13:22:26.000,50,11084161,13125,0,1739971345,12987.680062339998,36.5799794400009,53417.50838352 2025-02-19,13:22:30.000,50,11084154,13605,0,1739971349,12987.599226619997,36.66456900000048,53417.64812592 2025-02-19,13:22:34.000,50,11084115,13245,0,1739971353,12987.417346249997,36.833748119999655,53417.522357760005 2025-02-19,13:22:38.000,50,11084113,13605,0,1739971357,12987.451027800002,36.94653420000395,53417.6062032 2025-02-19,13:22:42.000,50,11084161,13885,0,1739971361,12987.498181969997,36.95358333000331,53417.71799712 2025-02-19,13:22:46.000,50,11084150,13445,0,1739971365,12987.592490310002,37.04522202000226,53417.71799712 2025-02-19,13:22:50.000,50,11084161,13605,0,1739971369,12987.707007579993,37.20735201000207,53417.77389408 2025-02-19,13:22:54.000,50,11084155,13925,0,1739971373,12987.875415329989,37.284892440002295,53417.8158168 2025-02-19,13:22:58.000,50,11084167,13605,0,1739971377,12988.050559389994,37.31308895999973,53417.86472664 2025-02-19,13:23:02.000,50,11084181,13485,0,1739971381,12988.21896713999,37.242597659998864,53417.93459784 2025-02-19,13:23:06.000,50,11084101,13445,0,1739971385,12988.528837400001,37.18620462000399,53418.08132736 2025-02-19,13:23:10.000,50,11084113,13245,0,1739971389,12988.717454079997,37.14390984000056,53418.10228872 2025-02-19,13:23:14.000,50,11084078,13605,0,1739971393,12988.865652899993,37.108664190003765,53418.430683360006 2025-02-19,13:23:18.000,50,11084185,13605,0,1739971397,12988.892598140003,37.08751679999841,53418.5844 2025-02-19,13:23:22.000,50,11084146,13405,0,1739971401,12988.845443969993,37.15095896999992,53418.70318104 2025-02-19,13:23:26.000,50,11084144,13645,0,1739971405,12988.737663009997,37.26374505000422,53418.80798784001 2025-02-19,13:23:30.000,50,11084147,13445,0,1739971409,12988.535573709996,37.39062938999996,53418.912794640004 2025-02-19,13:23:34.000,50,11084101,13125,0,1739971413,12988.29980285999,37.503415470004256,53418.95471736001 2025-02-19,13:23:38.000,50,11084145,13205,0,1739971417,12988.252648689995,37.60210329000256,53418.94773024 2025-02-19,13:23:42.000,50,11084130,13445,0,1739971421,12988.23917606999,37.79242979999981,53418.94773024 2025-02-19,13:23:46.000,50,11084140,13205,0,1739971425,12988.22570345,37.933412400001544,53419.01061432 2025-02-19,13:23:50.000,50,11084164,13285,0,1739971429,12988.171812969995,37.926363270002184,53418.96170448 2025-02-19,13:23:54.000,50,11084135,13205,0,1739971433,12988.313275479995,37.919314140002825,53419.01061432 2025-02-19,13:23:58.000,50,11084134,13925,0,1739971437,12988.481683229991,37.919314140002825,53419.108434 2025-02-19,13:24:02.000,50,11084120,13765,0,1739971441,12988.623145739992,37.90521588000411,53419.06651128 2025-02-19,13:24:06.000,50,11084116,13405,0,1739971445,12988.690508840002,37.80652805999853,53419.08747264 2025-02-19,13:24:10.000,50,11084147,13325,0,1739971449,12988.596200499996,37.84882284000196,53419.15734384 2025-02-19,13:24:14.000,50,11084146,13645,0,1739971453,12988.44800168,38.01095283000177,53419.22022792001 2025-02-19,13:24:18.000,50,11084172,13285,0,1739971457,12988.313275479995,38.13783717000479,53419.11542112 2025-02-19,13:24:22.000,50,11084148,13605,0,1739971461,12988.313275479995,38.271770639999886,53419.05952416 2025-02-19,13:24:26.000,50,11084148,13605,0,1739971465,12988.333484409995,38.31406542000332,53419.07349840001 2025-02-19,13:24:30.000,50,11084162,13405,0,1739971469,12988.38063857999,38.2999671600046,53418.94074312 2025-02-19,13:24:34.000,50,11084136,13405,0,1739971473,12988.602936809992,38.278819769999245,53418.99664008 2025-02-19,13:24:38.000,50,11084122,13325,0,1739971477,12988.724190389992,38.25062325000181,53419.02458856001 2025-02-19,13:24:42.000,50,11084136,13285,0,1739971481,12988.710717770002,38.31406542000332,53418.9686916 2025-02-19,13:24:46.000,50,11084121,13845,0,1739971485,12988.784817179992,38.18013195000094,53418.94773024 2025-02-19,13:24:50.000,50,11084147,13645,0,1739971489,12988.845443969993,38.102591520000715,53418.933756000006 2025-02-19,13:24:54.000,50,11084177,13525,0,1739971493,12988.791553490002,38.06734587000392,53418.912794640004 2025-02-19,13:24:58.000,50,11084106,13725,0,1739971497,12988.609673120001,38.01095283000177,53418.83593632001 2025-02-19,13:25:02.000,50,11084077,13525,0,1739971501,12988.474946919996,37.9404615300009,53418.71016816001 2025-02-19,13:25:06.000,50,11084196,13445,0,1739971505,12988.29980285999,37.96865804999834,53418.73811664001 2025-02-19,13:25:10.000,50,11084181,13685,0,1739971509,12988.17854927999,37.8417737100026,53418.577412880004 2025-02-19,13:25:14.000,50,11084102,13565,0,1739971513,12988.151604039995,37.700791110000864,53418.53549016 2025-02-19,13:25:18.000,50,11084155,13605,0,1739971517,12988.08424094,37.644398069998715,53418.54247728001 2025-02-19,13:25:22.000,50,11084113,13925,0,1739971521,12987.97645997999,37.693741980001505,53418.47260608001 2025-02-19,13:25:26.000,50,11084130,13845,0,1739971525,12987.875415329989,37.72193849999894,53418.409722000004 2025-02-19,13:25:30.000,50,11084092,13765,0,1739971529,12987.909096879994,37.77833154000109,53418.3398508 2025-02-19,13:25:34.000,50,11084104,13485,0,1739971533,12987.929305809994,37.77128241000173,53418.25600536001 2025-02-19,13:25:38.000,50,11084125,13445,0,1739971537,12988.010141529994,37.644398069998715,53418.17215992 2025-02-19,13:25:42.000,50,11084106,13405,0,1739971541,12988.14486773,37.53161199000169,53418.04639176001 2025-02-19,13:25:46.000,50,11084143,13365,0,1739971545,12988.30653917,37.42587504000403,53418.060366 2025-02-19,13:25:50.000,50,11084100,13405,0,1739971549,12988.24591238,37.3835802600006,53418.025430400005 2025-02-19,13:25:54.000,50,11084110,13565,0,1739971553,12988.111186179995,37.27079418000358,53418.01844328001 2025-02-19,13:25:58.000,50,11084113,13445,0,1739971557,12987.895624259989,37.284892440002295,53418.08132736 2025-02-19,13:26:02.000,50,11084154,13725,0,1739971561,12987.720480199998,37.32718721999845,53418.08132736 2025-02-19,13:26:06.000,50,11084103,13525,0,1739971565,12987.491445660002,37.44702243000211,53417.98350768 2025-02-19,13:26:10.000,50,11084149,13565,0,1739971569,12987.349983150001,37.4963663400049,53417.87870088001 2025-02-19,13:26:14.000,50,11084092,13485,0,1739971573,12987.262411119991,37.56685763999849,53417.93459784 2025-02-19,13:26:18.000,50,11084149,14125,0,1739971577,12987.154630159996,37.70784024000022,53417.91363648 2025-02-19,13:26:22.000,50,11084135,13565,0,1739971581,12986.91885930999,37.77128241000173,53417.87171376001 2025-02-19,13:26:26.000,50,11084151,13725,0,1739971585,12986.696561079989,37.98275631000433,53417.9555592 2025-02-19,13:26:30.000,50,11084079,13045,0,1739971589,12986.386690819993,38.2999671600046,53417.9904948 2025-02-19,13:26:34.000,50,11084174,13205,0,1739971593,12986.130711040001,38.57488323000143,53417.96953344001 2025-02-19,13:26:38.000,50,11084134,13445,0,1739971597,12986.090293180001,38.75111147999996,53417.93459784 2025-02-19,13:26:42.000,50,11084186,13765,0,1739971601,12986.117238419996,38.955536250003206,53417.86472664 2025-02-19,13:26:46.000,50,11084141,13525,0,1739971605,12986.265437239992,39.17405927999789,53417.94158496 2025-02-19,13:26:50.000,50,11084120,13765,0,1739971609,12986.339536649997,39.39963143999921,53417.89267512 2025-02-19,13:26:54.000,50,11084131,13605,0,1739971613,12986.319327719997,39.780284460000985,53417.94158496 2025-02-19,13:26:58.000,50,11084165,13645,0,1739971617,12986.164392589992,40.189134000000195,53417.86472664 2025-02-19,13:27:02.000,50,11084107,13725,0,1739971621,12986.137447349996,40.54159050000453,53417.78088120001 2025-02-19,13:27:06.000,50,11084125,13405,0,1739971625,12986.339536649997,40.78831005000393,53417.76690696 2025-02-19,13:27:10.000,50,11084129,13685,0,1739971629,12986.615725359989,40.88699787000223,53417.55729336 2025-02-19,13:27:14.000,50,11084109,13405,0,1739971633,12987.289356360001,40.879948740002874,53417.63415168001 2025-02-19,13:27:18.000,50,11084120,13765,0,1739971637,12987.915833189989,40.774211789997935,53417.65511304 2025-02-19,13:27:22.000,50,11084145,13565,0,1739971641,12988.44800168,40.76011352999922,53417.62716456 2025-02-19,13:27:26.000,50,11084188,13885,0,1739971645,12988.784817179992,40.78831005000393,53417.73197136001 2025-02-19,13:27:30.000,50,11084150,13645,0,1739971649,12989.067742199994,40.80945744000201,53417.82280392 2025-02-19,13:27:34.000,50,11084113,13565,0,1739971653,12989.168786849994,40.7460152700005,53417.885688 2025-02-19,13:27:38.000,50,11084123,13485,0,1739971657,12989.222677329999,40.69667135999771,53417.83677816 2025-02-19,13:27:42.000,50,11084088,13765,0,1739971661,12989.4045577,40.590934410000045,53417.91363648 2025-02-19,13:27:46.000,50,11084126,13525,0,1739971665,12989.62011961999,40.471099200003664,53417.85075240001 2025-02-19,13:27:50.000,50,11084148,13565,0,1739971669,12989.788527370001,40.29487094999786,53417.94158496 2025-02-19,13:27:54.000,50,11084133,13325,0,1739971673,12989.835681539997,40.09749531000125,53417.92062360001 2025-02-19,13:27:58.000,50,11084119,13565,0,1739971677,12989.916517259997,39.949463580000156,53418.12325008 2025-02-19,13:28:02.000,50,11084118,13485,0,1739971681,12989.768318440001,39.822579240004416,53418.15818568 2025-02-19,13:28:06.000,50,11084171,13365,0,1739971685,12989.52581128,39.68159664000268,53418.11626296001 2025-02-19,13:28:10.000,50,11084140,13125,0,1739971689,12989.370876149995,39.51946665000287,53418.17914704 2025-02-19,13:28:14.000,50,11084168,13725,0,1739971693,12989.222677329999,39.27274710000347,53418.06735312001 2025-02-19,13:28:18.000,50,11084130,13525,0,1739971697,12988.973433859988,39.08242058999895,53417.92062360001 2025-02-19,13:28:22.000,50,11084177,13765,0,1739971701,12988.778080869997,38.955536250003206,53417.927610720006 2025-02-19,13:28:26.000,50,11084167,13565,0,1739971705,12988.373902269996,38.779308000004676,53417.76690696 2025-02-19,13:28:30.000,50,11084128,13645,0,1739971709,12987.989932599994,38.687669309998455,53417.690048640005 2025-02-19,13:28:34.000,50,11084120,13125,0,1739971713,12987.801315919998,38.46914628000377,53417.592228960006 2025-02-19,13:28:38.000,50,11084110,13445,0,1739971717,12987.700271269998,38.271770639999886,53417.592228960006 2025-02-19,13:28:42.000,50,11084158,13525,0,1739971721,12987.518390899997,38.13783717000479,53417.522357760005 2025-02-19,13:28:46.000,50,11084154,13565,0,1739971725,12987.255674809996,38.046198479998566,53417.403576720004 2025-02-19,13:28:50.000,50,11084094,13525,0,1739971729,12986.99969502999,38.01800196000113,53417.235885840004 2025-02-19,13:28:54.000,50,11084141,13485,0,1739971733,12986.669615839994,37.98275631000433,53417.09614344 2025-02-19,13:28:58.000,50,11084139,13485,0,1739971737,12986.447317609993,37.912265010003466,53416.95640104 2025-02-19,13:29:02.000,50,11084177,13325,0,1739971741,12986.292382480002,37.90521588000411,53416.79569728001 2025-02-19,13:29:06.000,50,11084154,13405,0,1739971745,12986.305855099992,37.862921100000676,53416.72582608001 2025-02-19,13:29:10.000,50,11084135,13205,0,1739971749,12986.184601519992,37.85587197000132,53416.48127688 2025-02-19,13:29:14.000,50,11084150,13285,0,1739971753,12986.258700929997,37.89111761999811,53416.41140568001 2025-02-19,13:29:18.000,50,11084184,13685,0,1739971757,12986.292382480002,37.89111761999811,53416.40441856 2025-02-19,13:29:22.000,50,11084149,13565,0,1739971761,12986.393427130002,37.869970230000035,53416.32057312001 2025-02-19,13:29:26.000,50,11084121,13765,0,1739971765,12986.534889639988,37.85587197000132,53416.27166328001 2025-02-19,13:29:30.000,50,11084110,13765,0,1739971769,12986.703297389999,37.77833154000109,53416.24371480001 2025-02-19,13:29:34.000,50,11084162,13605,0,1739971773,12986.804342039999,37.862921100000676,53416.2786504 2025-02-19,13:29:38.000,50,11084149,13725,0,1739971777,12986.87844144999,37.96865804999834,53416.23672768 2025-02-19,13:29:42.000,50,11084150,13405,0,1739971781,12986.8447599,38.13783717000479,53416.19480496001 2025-02-19,13:29:46.000,50,11084136,13565,0,1739971785,12986.87844144999,38.35636019999947,53416.250701920006 2025-02-19,13:29:50.000,50,11084136,13645,0,1739971789,12986.86496883,38.511441059999925,53416.32057312001 2025-02-19,13:29:54.000,50,11084107,13405,0,1739971793,12987.00643134,38.729964090001886,53416.32057312001 2025-02-19,13:29:58.000,50,11084180,13445,0,1739971797,12987.14789385,38.8920940800017,53416.47428976 2025-02-19,13:30:02.000,50,11084133,13885,0,1739971801,12987.282620049991,39.04012581000279,53416.50922536001 2025-02-19,13:30:06.000,50,11084117,13245,0,1739971805,12987.430818870002,39.21635406000132,53416.65595488001 2025-02-19,13:30:10.000,50,11084147,13725,0,1739971809,12987.511654590002,39.38553318000049,53416.79569728001 2025-02-19,13:30:14.000,50,11084180,13245,0,1739971813,12987.531863520002,39.62520360000053,53416.85858136 2025-02-19,13:30:18.000,50,11084117,13725,0,1739971817,12987.477973039997,39.89307053999801,53416.87954272 2025-02-19,13:30:22.000,50,11084112,13565,0,1739971821,12987.518390899997,40.11864269999933,53416.99832376 2025-02-19,13:30:26.000,50,11084153,13445,0,1739971825,12987.612699240002,40.30896921000385,53416.99832376 2025-02-19,13:30:30.000,50,11084155,13205,0,1739971829,12987.747425439993,40.2878218199985,53417.17300176 2025-02-19,13:30:34.000,50,11084102,13405,0,1739971833,12987.828261159993,40.30896921000385,53417.186976000005 2025-02-19,13:30:38.000,50,11084141,13325,0,1739971837,12987.99666890999,40.38650964000408,53417.41056384 2025-02-19,13:30:42.000,50,11084144,13885,0,1739971841,12988.03708676999,40.33716573000129,53417.46646080001 2025-02-19,13:30:46.000,50,11084097,13405,0,1739971845,12988.030350459994,40.421755290000874,53417.57825472 2025-02-19,13:30:50.000,50,11084120,13285,0,1739971849,12988.030350459994,40.414706160001515,53417.62017744 2025-02-19,13:30:54.000,50,11084139,13165,0,1739971853,12988.111186179995,40.44995180999831,53417.66210016001 2025-02-19,13:30:58.000,50,11084132,13645,0,1739971857,12988.090977249994,40.38650964000408,53417.73197136001 2025-02-19,13:31:02.000,50,11084157,13325,0,1739971861,12988.09771355999,40.35126399000001,53417.738958480004 2025-02-19,13:31:06.000,50,11084107,13805,0,1739971865,12988.1246588,40.33011660000193,53417.78088120001 2025-02-19,13:31:10.000,50,11084087,13045,0,1739971869,12988.09771355999,40.31601834000321,53417.738958480004 2025-02-19,13:31:14.000,50,11084138,13525,0,1739971873,12988.131395109995,40.175035740001476,53417.808829680005 2025-02-19,13:31:18.000,50,11084147,13805,0,1739971877,12988.09771355999,40.05520052999782,53417.927610720006 2025-02-19,13:31:22.000,50,11084144,13205,0,1739971881,12988.010141529994,39.91421793000336,53417.94857208001 2025-02-19,13:31:26.000,50,11084122,13005,0,1739971885,12987.929305809994,39.76618620000227,53417.976520560005 2025-02-19,13:31:30.000,50,11084157,13765,0,1739971889,12987.747425439993,39.70979316000012,53417.93459784 2025-02-19,13:31:34.000,50,11084117,13365,0,1739971893,12987.484709349992,39.70979316000012,53417.89966224001 2025-02-19,13:31:38.000,50,11084139,13405,0,1739971897,12987.14115753999,39.76618620000227,53417.7459456 2025-02-19,13:31:42.000,50,11084099,13005,0,1739971901,12986.87844144999,39.822579240004416,53417.738958480004 2025-02-19,13:31:46.000,50,11084171,13245,0,1739971905,12986.608989049993,39.92831619000208,53417.59921608 2025-02-19,13:31:50.000,50,11084127,13285,0,1739971909,12986.555098569988,39.87897227999929,53417.59921608 2025-02-19,13:31:54.000,50,11084124,13445,0,1739971913,12986.487735469993,39.87192314999993,53417.27082144 2025-02-19,13:31:58.000,50,11084104,13325,0,1739971917,12986.588780119993,39.907168800004,53417.45248656 2025-02-19,13:32:02.000,50,11084086,13405,0,1739971921,12986.494471780003,39.949463580000156,53417.27082144 2025-02-19,13:32:06.000,50,11084140,13525,0,1739971925,12986.447317609993,40.01995488000102,53417.22889872001 2025-02-19,13:32:10.000,50,11084130,13525,0,1739971929,12986.393427130002,40.04815139999846,53417.14505328 2025-02-19,13:32:14.000,50,11084201,13405,0,1739971933,12986.231755690002,40.182084870000836,53417.068194960004 2025-02-19,13:32:18.000,50,11084070,13605,0,1739971937,12986.177865209997,40.358313119999366,53416.99832376 2025-02-19,13:32:22.000,50,11084141,13565,0,1739971941,12986.04987532,40.49224659000174,53416.80967152 2025-02-19,13:32:26.000,50,11084098,13565,0,1739971945,12986.090293180001,40.61913093000476,53416.79569728001 2025-02-19,13:32:30.000,50,11084139,13325,0,1739971949,12986.157656279996,40.75306439999986,53416.5231996 2025-02-19,13:32:34.000,50,11084133,13325,0,1739971953,12986.400163439997,40.823555700000725,53416.54416096 2025-02-19,13:32:38.000,50,11084132,13325,0,1739971957,12986.750451559994,40.816506570001366,53416.55813520001 2025-02-19,13:32:42.000,50,11084131,13845,0,1739971961,12987.08726706,40.767162659998576,53416.47428976 2025-02-19,13:32:46.000,50,11084124,13245,0,1739971965,12987.403873629992,40.71781875000306,53416.57210944 2025-02-19,13:32:50.000,50,11084138,13445,0,1739971969,12987.639644479998,40.73896614000114,53416.47428976 2025-02-19,13:32:53.000,50,11084168,13365,0,1739971972,12987.781106989998,40.78126092000457,53416.60005792 2025-02-19,13:32:56.000,50,11084168,12965,0,1739971975,12987.821524849998,40.79535918000329,53416.48127688 2025-02-19,13:33:00.000,50,11084168,13485,0,1739971979,12987.909096879994,40.830604830000084,53416.516212480004 2025-02-19,13:33:04.000,50,11084167,13365,0,1739971983,12988.090977249994,40.865850480004156,53416.43236704 2025-02-19,13:33:08.000,50,11084108,13085,0,1739971987,12988.34695703,40.858801350004796,53416.50922536001 2025-02-19,13:33:12.000,50,11084131,13285,0,1739971991,12988.710717770002,40.858801350004796,53416.662942 2025-02-19,13:33:16.000,50,11084162,13645,0,1739971995,12988.993642789988,40.830604830000084,53416.79569728001 2025-02-19,13:33:20.000,50,11084151,13405,0,1739971999,12989.23614994999,40.816506570001366,53416.80967152 2025-02-19,13:33:24.000,50,11084168,14045,0,1739972003,12989.39782138999,40.78831005000393,53416.94941392 2025-02-19,13:33:28.000,50,11084113,13765,0,1739972007,12989.55949282999,40.73191701000178,53417.02627224 2025-02-19,13:33:32.000,50,11084176,13285,0,1739972011,12989.62685593,40.633229190003476,53417.05422072 2025-02-19,13:33:36.000,50,11084192,13685,0,1739972015,12989.660537479991,40.61913093000476,53417.11011768001 2025-02-19,13:33:40.000,50,11084152,13605,0,1739972019,12989.606647,40.54863963000389,53417.20095024001 2025-02-19,13:33:44.000,50,11084154,13925,0,1739972023,12989.48539342,40.590934410000045,53417.24287296 2025-02-19,13:33:48.000,50,11084171,13285,0,1739972027,12989.411294009995,40.52749223999854,53417.39658960001 2025-02-19,13:33:52.000,50,11084148,13645,0,1739972031,12989.330458289995,40.50634485000046,53417.45248656 2025-02-19,13:33:56.000,50,11084152,13525,0,1739972035,12989.25635887999,40.39355877000344,53417.43851232 2025-02-19,13:34:00.000,50,11084150,13485,0,1739972039,12989.202468399999,40.25962530000106,53417.543319120006 2025-02-19,13:34:04.000,50,11084202,13405,0,1739972043,12989.141841609999,40.1538883500034,53417.522357760005 2025-02-19,13:34:08.000,50,11084157,13965,0,1739972047,12988.993642789988,39.963561839998874,53417.58524184001 2025-02-19,13:34:12.000,50,11084179,13725,0,1739972051,12988.831971350002,39.80143184999906,53417.62017744 2025-02-19,13:34:16.000,50,11084139,13645,0,1739972055,12988.575991569996,39.64635098999861,53417.38960248 2025-02-19,13:34:20.000,50,11084126,13205,0,1739972059,12988.36042964999,39.554712299999665,53417.48043504 2025-02-19,13:34:24.000,50,11084128,13525,0,1739972063,12988.050559389994,39.420778830004565,53417.34767976001 2025-02-19,13:34:28.000,50,11084164,13845,0,1739972067,12987.868679019994,39.30799275000027,53417.305757040005 2025-02-19,13:34:32.000,50,11084159,13285,0,1739972071,12987.639644479998,39.20930493000196,53417.13107904001 2025-02-19,13:34:36.000,50,11084108,13525,0,1739972075,12987.666589719993,39.11061711000366,53417.17300176 2025-02-19,13:34:40.000,50,11084092,13285,0,1739972079,12987.538599829997,39.07537145999959,53417.09614344 2025-02-19,13:34:44.000,50,11084136,13965,0,1739972083,12987.484709349992,38.99783102999936,53416.970375280005 2025-02-19,13:34:48.000,50,11084171,14125,0,1739972087,12987.403873629992,38.906192340000416,53416.851594240004 2025-02-19,13:34:52.000,50,11084132,13485,0,1739972091,12987.437555179997,38.81455365000147,53416.79569728001 2025-02-19,13:34:56.000,50,11084121,13365,0,1739972095,12987.390401010001,38.680620179999096,53416.704864720006 2025-02-19,13:35:00.000,50,11084181,13485,0,1739972099,12987.296092669996,38.65947279000102,53416.55813520001 2025-02-19,13:35:04.000,50,11084170,13205,0,1739972103,12987.22872957,38.65242366000166,53416.48127688 2025-02-19,13:35:08.000,50,11084158,13365,0,1739972107,12987.06032181999,38.66652192000038,53416.29262464001 2025-02-19,13:35:12.000,50,11084144,13445,0,1739972111,12986.96601348,38.63832540000294,53416.29262464001 2025-02-19,13:35:16.000,50,11084116,13325,0,1739972115,12986.88517776,38.61012887999823,53416.250701920006 2025-02-19,13:35:20.000,50,11084138,13205,0,1739972119,12986.77739679999,38.6453745300023,53416.15288224001 2025-02-19,13:35:24.000,50,11084152,13845,0,1739972123,12986.501208089998,38.71586583000317,53416.00615272001 2025-02-19,13:35:28.000,50,11084191,13445,0,1739972127,12986.285646169992,38.786357130004035,53415.83846184001 2025-02-19,13:35:32.000,50,11084103,13405,0,1739972131,12986.083556869991,38.906192340000416,53415.74064216001 2025-02-19,13:35:36.000,50,11084135,13525,0,1739972135,12985.92188542999,38.962585380002565,53415.52404144001 2025-02-19,13:35:40.000,50,11084135,13765,0,1739972139,12985.82084077999,38.927339729998494,53415.35635056001 2025-02-19,13:35:44.000,50,11084138,13285,0,1739972143,12985.96230328999,38.80750452000211,53415.28647936001 2025-02-19,13:35:48.000,50,11084137,13605,0,1739972147,12985.92862174,38.80045539000275,53415.125775600005 2025-02-19,13:35:52.000,50,11084140,13405,0,1739972151,12985.80736816,38.82160278000083,53415.055904400004 2025-02-19,13:35:56.000,50,11084115,13565,0,1739972155,12985.63896040999,38.88504495000234,53415.08385288 2025-02-19,13:36:00.000,50,11084146,13405,0,1739972159,12985.389716939993,38.97668364000128,53414.9860332 2025-02-19,13:36:04.000,50,11084181,13605,0,1739972163,12985.281935979998,38.913241469999775,53414.80436808 2025-02-19,13:36:08.000,50,11084176,13565,0,1739972167,12985.342562769998,38.87094669000362,53414.71353552001 2025-02-19,13:36:12.000,50,11084128,13805,0,1739972171,12985.423398489998,38.8568484300049,53414.64366432001 2025-02-19,13:36:16.000,50,11084129,13285,0,1739972175,12985.470552659994,38.87799582000298,53414.51090904 2025-02-19,13:36:20.000,50,11084134,13845,0,1739972179,12985.605278859999,38.94143799000449,53414.42007648 2025-02-19,13:36:24.000,50,11084183,13525,0,1739972183,12985.74674137,39.02602755000407,53414.392128 2025-02-19,13:36:28.000,50,11084151,13365,0,1739972187,12985.692850889995,39.06832233000023,53414.30828256001 2025-02-19,13:36:32.000,50,11084153,13805,0,1739972191,12985.63896040999,39.16701014999853,53414.336231040004 2025-02-19,13:36:36.000,50,11084189,13285,0,1739972195,12985.69958719999,39.329140139998344,53414.46898632 2025-02-19,13:36:40.000,50,11084117,13605,0,1739972199,12985.71979612999,39.4842209999988,53414.37815376001 2025-02-19,13:36:44.000,50,11084152,13445,0,1739972203,12985.90841281,39.56881055999838,53414.385140880004 2025-02-19,13:36:48.000,50,11084162,13285,0,1739972207,12986.063347939991,39.64635098999861,53414.406102240006 2025-02-19,13:36:52.000,50,11084151,13645,0,1739972211,12986.231755690002,39.85077576000185,53414.44802496001 2025-02-19,13:36:56.000,50,11084153,13645,0,1739972215,12986.251964620002,40.03405313999974,53414.43405072 2025-02-19,13:37:00.000,50,11084076,13725,0,1739972219,12986.285646169992,40.2525761700017,53414.46898632 2025-02-19,13:37:04.000,50,11084182,13285,0,1739972223,12986.339536649997,40.4992957200011,53414.48296056 2025-02-19,13:37:08.000,50,11084161,13605,0,1739972227,12986.393427130002,40.71781875000306,53414.54584464001 2025-02-19,13:37:12.000,50,11084177,13645,0,1739972231,12986.548362259993,40.94339091000438,53414.573793120006 2025-02-19,13:37:16.000,50,11084099,13285,0,1739972235,12986.804342039999,41.02093134000461,53414.69956128 2025-02-19,13:37:20.000,50,11084169,13245,0,1739972239,12987.013167649995,41.16191393999907,53414.80436808 2025-02-19,13:37:24.000,50,11084133,13325,0,1739972243,12987.255674809996,41.408633489998465,53414.909174880006 2025-02-19,13:37:28.000,50,11084143,13765,0,1739972247,12987.471236730002,41.6624021700045,53415.02096880001 2025-02-19,13:37:32.000,50,11084132,13405,0,1739972251,12987.579017689997,41.909121720003895,53415.09782712001 2025-02-19,13:37:36.000,50,11084108,13325,0,1739972255,12987.754161749988,42.043055189998995,53415.16769832001 2025-02-19,13:37:40.000,50,11084123,13725,0,1739972259,12988.030350459994,42.19108692000009,53415.3004536 2025-02-19,13:37:44.000,50,11084191,13365,0,1739972263,12988.32001178999,42.41665908000141,53415.44718312 2025-02-19,13:37:48.000,50,11084191,13485,0,1739972267,12988.394111199996,42.61403471999802,53415.66378384 2025-02-19,13:37:52.000,50,11084137,13565,0,1739972271,12988.34022071999,42.92419643999892,53415.845448960004 2025-02-19,13:37:56.000,50,11084170,13725,0,1739972275,12988.28633024,43.192063380003674,53416.00615272001 2025-02-19,13:38:00.000,50,11084160,13405,0,1739972279,12988.29980285999,43.495175969997945,53416.16685648 2025-02-19,13:38:04.000,50,11084105,13885,0,1739972283,12988.454737989996,43.67140422000375,53416.26467616 2025-02-19,13:38:08.000,50,11084180,13045,0,1739972287,12988.636618359997,43.84058334000292,53416.44634128 2025-02-19,13:38:12.000,50,11084143,13445,0,1739972291,12988.872389210002,44.05205723999825,53416.516212480004 2025-02-19,13:38:16.000,50,11084162,13605,0,1739972295,12989.020588029998,44.28467852999893,53416.5930708 2025-02-19,13:38:20.000,50,11084173,12845,0,1739972299,12989.074478509989,44.47500504000345,53416.77473592001 2025-02-19,13:38:24.000,50,11084145,13725,0,1739972303,12989.242886259999,44.5666437300024,53416.82364576001 2025-02-19,13:38:28.000,50,11084168,13325,0,1739972307,12989.41803031999,44.67238068000006,53417.01229800001 2025-02-19,13:38:32.000,50,11084143,13165,0,1739972311,12989.47865710999,44.79221589000372,53417.01229800001 2025-02-19,13:38:36.000,50,11084188,13325,0,1739972315,12989.62011961999,44.82746154000051,53417.28479568 2025-02-19,13:38:40.000,50,11084135,13565,0,1739972319,12989.68748272,44.813363280001795,53417.33370552 2025-02-19,13:38:44.000,50,11084119,13525,0,1739972323,12989.788527370001,44.820412410001154,53417.424538080006 2025-02-19,13:38:48.000,50,11084143,13565,0,1739972327,12989.842417849992,44.89795284000138,53417.45947368 2025-02-19,13:38:52.000,50,11084201,13325,0,1739972331,12989.876099399997,44.989591530000325,53417.48043504 2025-02-19,13:38:56.000,50,11084137,13605,0,1739972335,12989.768318440001,45.10942674000398,53417.543319120006 2025-02-19,13:39:00.000,50,11084137,13365,0,1739972339,12989.66727379,45.13762326000142,53417.543319120006 2025-02-19,13:39:04.000,50,11084161,13405,0,1739972343,12989.828945230001,45.11647587000334,53417.45248656 2025-02-19,13:39:08.000,50,11084173,13085,0,1739972347,12990.152288109988,45.05303370000183,53417.52934488 2025-02-19,13:39:12.000,50,11084138,13645,0,1739972351,12990.448685749994,45.045984570002474,53417.58524184001 2025-02-19,13:39:16.000,50,11084129,13285,0,1739972355,12990.62382981,45.031886310003756,53417.78088120001 2025-02-19,13:39:20.000,50,11084167,13565,0,1739972359,12990.650775049995,45.06713196000055,53417.82979104001 2025-02-19,13:39:24.000,50,11084109,13445,0,1739972363,12990.69792921999,45.031886310003756,53417.89966224001 2025-02-19,13:39:28.000,50,11084095,13485,0,1739972367,12990.83939172999,44.91910022999946,53417.9555592 2025-02-19,13:39:32.000,50,11084155,13485,0,1739972371,12991.129053060002,44.771068499998364,53417.93459784 2025-02-19,13:39:36.000,50,11084179,13245,0,1739972375,12991.203152469992,44.68647893999878,53417.976520560005 2025-02-19,13:39:40.000,50,11084158,13485,0,1739972379,12991.277251879997,44.65123329000198,53418.05337888 2025-02-19,13:39:44.000,50,11084197,13485,0,1739972383,12991.358087599998,44.531398079998326,53418.144211440005 2025-02-19,13:39:48.000,50,11084203,13325,0,1739972387,12991.492813799989,44.404513740002585,53418.10927584 2025-02-19,13:39:52.000,50,11084141,13245,0,1739972391,12991.667957859994,44.298776789997646,53418.10927584 2025-02-19,13:39:56.000,50,11084156,13445,0,1739972395,12991.89699239999,44.2071380999987,53418.242031120004 2025-02-19,13:40:00.000,50,11084197,14045,0,1739972399,12991.99803704999,44.08025376000296,53418.32587656 2025-02-19,13:40:04.000,50,11084183,13565,0,1739972403,12992.06540015,43.91812377000315,53418.31888944 2025-02-19,13:40:08.000,50,11084140,13765,0,1739972407,12992.112554319996,43.84763247000228,53418.39574776 2025-02-19,13:40:12.000,50,11084219,13285,0,1739972411,12992.146235870001,43.74894465000398,53418.45164472001 2025-02-19,13:40:16.000,50,11084152,13405,0,1739972415,12992.051927529996,43.67845335000311,53418.30491520001 2025-02-19,13:40:20.000,50,11084121,13205,0,1739972419,12992.02498229,43.6150111800016,53418.31888944 2025-02-19,13:40:24.000,50,11084214,13165,0,1739972423,12991.83636560999,43.586814660004165,53418.22106976 2025-02-19,13:40:28.000,50,11084155,13405,0,1739972427,12991.870047159995,43.46697945000051,53418.193121280005 2025-02-19,13:40:32.000,50,11084128,13765,0,1739972431,12991.86331085,43.34009511000477,53418.11626296001 2025-02-19,13:40:36.000,50,11084157,13245,0,1739972435,12992.146235870001,43.10747382000409,53418.25600536001 2025-02-19,13:40:40.000,50,11084177,13165,0,1739972439,12992.267489450001,42.952392960003635,53418.2001084 2025-02-19,13:40:44.000,50,11084182,13085,0,1739972443,12992.321379929992,42.783213840004464,53418.193121280005 2025-02-19,13:40:48.000,50,11084105,13365,0,1739972447,12992.200126349991,42.65632950000145,53418.2001084 2025-02-19,13:40:52.000,50,11084196,13445,0,1739972451,12992.193390039996,42.53649428999779,53418.13722432001 2025-02-19,13:40:56.000,50,11084179,13685,0,1739972455,12992.159708489991,42.38846256000397,53417.98350768 2025-02-19,13:41:00.000,50,11084145,13565,0,1739972459,12992.227071590001,42.22633257000416,53417.976520560005 2025-02-19,13:41:04.000,50,11084171,13525,0,1739972463,12992.247280520001,42.06420258000435,53417.87171376001 2025-02-19,13:41:08.000,50,11084160,13325,0,1739972467,12992.355061479997,41.923219980002614,53417.82979104001 2025-02-19,13:41:12.000,50,11084141,13685,0,1739972471,12992.334852549997,41.82453216000431,53417.79485544 2025-02-19,13:41:16.000,50,11084107,13445,0,1739972475,12992.408951960002,41.690598690001934,53417.94857208001 2025-02-19,13:41:20.000,50,11084199,13565,0,1739972479,12992.449369820002,41.514370440003404,53417.89966224001 2025-02-19,13:41:24.000,50,11084133,13925,0,1739972483,12992.415688269997,41.39453522999975,53417.857739520005 2025-02-19,13:41:28.000,50,11084137,13285,0,1739972487,12992.408951960002,41.29584741000144,53417.80184256001 2025-02-19,13:41:32.000,50,11084160,13485,0,1739972491,12992.382006719992,41.232405239999935,53417.73197136001 2025-02-19,13:41:36.000,50,11084214,13125,0,1739972495,12992.294434689997,41.11961916000291,53417.56428048001 2025-02-19,13:41:40.000,50,11084147,13405,0,1739972499,12992.260753139992,40.992734819999896,53417.56428048001 2025-02-19,13:41:44.000,50,11084127,13445,0,1739972503,12992.179917419991,40.96453830000246,53417.473447920005 2025-02-19,13:41:48.000,50,11084162,13285,0,1739972507,12992.186653730001,40.872899610003515,53417.52934488 2025-02-19,13:41:52.000,50,11084111,13485,0,1739972511,12992.206862660001,40.858801350004796,53417.41755096001 2025-02-19,13:41:56.000,50,11084181,13485,0,1739972515,12992.186653730001,40.80240831000265,53417.424538080006 2025-02-19,13:42:00.000,50,11084127,13245,0,1739972519,12992.173181109996,40.67552396999963,53417.39658960001 2025-02-19,13:42:04.000,50,11084147,13445,0,1739972523,12992.152972179996,40.67552396999963,53417.26383432 2025-02-19,13:42:08.000,50,11084137,13445,0,1739972527,12992.173181109996,40.597983539999404,53417.28479568 2025-02-19,13:42:12.000,50,11084194,13605,0,1739972531,12992.179917419991,40.597983539999404,53417.17998888001 2025-02-19,13:42:16.000,50,11084141,13805,0,1739972535,12992.099081699991,40.583885280000686,53417.08216920001 2025-02-19,13:42:20.000,50,11084158,13925,0,1739972539,12992.06540015,40.52044310999918,53417.08216920001 2025-02-19,13:42:24.000,50,11084185,13285,0,1739972543,12991.991300739995,40.44995180999831,53417.03325936001 2025-02-19,13:42:28.000,50,11084182,13325,0,1739972547,12991.93741025999,40.407657030002156,53417.040246480006 2025-02-19,13:42:32.000,50,11084124,13405,0,1739972551,12991.890256089995,40.407657030002156,53416.921465440006 2025-02-19,13:42:36.000,50,11084172,13245,0,1739972555,12991.890256089995,40.365362249998725,53417.05422072 2025-02-19,13:42:40.000,50,11084176,13405,0,1739972559,12991.87678346999,40.35126399000001,53417.068194960004 2025-02-19,13:42:44.000,50,11084137,13445,0,1739972563,12991.789211439995,40.35126399000001,53417.089156320006 2025-02-19,13:42:48.000,50,11084184,13485,0,1739972567,12991.65448523999,40.44290267999895,53417.05422072 2025-02-19,13:42:52.000,50,11084147,13365,0,1739972571,12991.479341179998,40.464050070004305,53417.019285120004 2025-02-19,13:42:56.000,50,11084119,13645,0,1739972575,12991.263779259993,40.52749223999854,53416.900504080004 2025-02-19,13:43:00.000,50,11084134,13765,0,1739972579,12991.102107819992,40.605032669998764,53417.01229800001 2025-02-19,13:43:04.000,50,11084170,13685,0,1739972583,12990.83939172999,40.66142571000091,53416.86556848001 2025-02-19,13:43:08.000,50,11084170,13085,0,1739972587,12990.69792921999,40.605032669998764,53416.87954272 2025-02-19,13:43:12.000,50,11084162,13325,0,1739972591,12990.58341195,40.61913093000476,53416.82364576001 2025-02-19,13:43:16.000,50,11084144,13325,0,1739972595,12990.53625777999,40.55568876000325,53416.99832376 2025-02-19,13:43:20.000,50,11084120,13685,0,1739972599,12990.374586339989,40.49224659000174,53416.94941392 2025-02-19,13:43:24.000,50,11084172,13645,0,1739972603,12990.138815489998,40.45700093999767,53416.89351696001 2025-02-19,13:43:28.000,50,11084199,13925,0,1739972607,12989.855890469997,40.42880442000023,53416.85858136 2025-02-19,13:43:32.000,50,11084159,13445,0,1739972611,12989.593174379996,40.43585354999959,53416.69787760001 2025-02-19,13:43:36.000,50,11084107,13565,0,1739972615,12989.391085079995,40.358313119999366,53416.69787760001 2025-02-19,13:43:40.000,50,11084181,13245,0,1739972619,12989.155314229989,40.31601834000321,53416.49525112 2025-02-19,13:43:44.000,50,11084163,13685,0,1739972623,12988.959961239998,40.21028138999827,53416.40441856 2025-02-19,13:43:48.000,50,11084102,13765,0,1739972627,12988.602936809992,40.1538883500034,53416.29262464001 2025-02-19,13:43:52.000,50,11084178,13725,0,1739972631,12988.313275479995,40.21733052000491,53416.25768904 2025-02-19,13:43:56.000,50,11084134,13285,0,1739972635,12988.08424094,40.16798661000212,53416.27166328001 2025-02-19,13:44:00.000,50,11084178,13485,0,1739972639,12987.794579609988,40.175035740001476,53416.11794664 2025-02-19,13:44:04.000,50,11084196,13725,0,1739972643,12987.673326030002,40.11159356999997,53415.99217848 2025-02-19,13:44:08.000,50,11084173,14005,0,1739972647,12987.612699240002,40.03405313999974,53415.845448960004 2025-02-19,13:44:12.000,50,11084167,13525,0,1739972651,12987.579017689997,39.97766010000487,53415.76859064001 2025-02-19,13:44:16.000,50,11084130,13525,0,1739972655,12987.464500419992,39.85782489000121,53415.65679672 2025-02-19,13:44:20.000,50,11084130,13125,0,1739972659,12987.2489385,39.75913707000291,53415.34936344 2025-02-19,13:44:24.000,50,11084160,13285,0,1739972663,12987.12094860999,39.836677500003134,53415.43320888001 2025-02-19,13:44:28.000,50,11084167,13005,0,1739972667,12986.90538669,39.829628370003775,53415.32840208 2025-02-19,13:44:32.000,50,11084203,13765,0,1739972671,12986.689824769994,39.836677500003134,53415.32141496 2025-02-19,13:44:36.000,50,11084135,13285,0,1739972675,12986.622461669998,39.75208794000355,53415.3703248 2025-02-19,13:44:40.000,50,11084115,13725,0,1739972679,12986.541625949998,39.730940549998195,53415.2305824 2025-02-19,13:44:44.000,50,11084195,13725,0,1739972683,12986.474262850003,39.723891419998836,53415.10481424 2025-02-19,13:44:48.000,50,11084156,13485,0,1739972687,12986.413636060002,39.80848097999842,53415.125775600005 2025-02-19,13:44:52.000,50,11084149,13445,0,1739972691,12986.258700929997,39.956512709999515,53415.055904400004 2025-02-19,13:44:56.000,50,11084135,13205,0,1739972695,12986.070084250001,40.182084870000836,53414.916162 2025-02-19,13:45:00.000,50,11084198,13525,0,1739972699,12985.9690396,40.35126399000001,53414.78340672001 2025-02-19,13:45:04.000,50,11084155,14045,0,1739972703,12985.955566979996,40.421755290000874,53414.76943248 2025-02-19,13:45:08.000,50,11084202,13525,0,1739972707,12986.04987532,40.51339397999982,53414.671612800004 2025-02-19,13:45:12.000,50,11084129,13605,0,1739972711,12986.070084250001,40.633229190003476,53414.622702960005 2025-02-19,13:45:16.000,50,11084179,13245,0,1739972715,12986.204810449992,40.767162659998576,53414.62969008 2025-02-19,13:45:20.000,50,11084108,13325,0,1739972719,12986.285646169992,40.92929264999839,53414.65763856 2025-02-19,13:45:24.000,50,11084179,13565,0,1739972723,12986.379954509997,40.96453830000246,53414.60872872 2025-02-19,13:45:28.000,50,11084176,13765,0,1739972727,12986.420372369997,41.06322612000076,53414.6366772 2025-02-19,13:45:32.000,50,11084147,13325,0,1739972731,12986.480999159998,41.098471770004835,53414.622702960005 2025-02-19,13:45:36.000,50,11084215,13485,0,1739972735,12986.595516429988,41.13371742000163,53414.56680600001 2025-02-19,13:45:40.000,50,11084176,13525,0,1739972739,12986.77739679999,41.24650349999865,53414.59475448001 2025-02-19,13:45:44.000,50,11084144,13485,0,1739972743,12986.83802358999,41.32404392999888,53414.51789616001 2025-02-19,13:45:48.000,50,11084207,13645,0,1739972747,12987.08726706,41.33109305999824,53414.68558704001 2025-02-19,13:45:52.000,50,11084183,13565,0,1739972751,12987.235465879996,41.34519132000423,53414.71353552001 2025-02-19,13:45:56.000,50,11084116,13245,0,1739972755,12987.491445660002,41.35928958000295,53414.90218776001 2025-02-19,13:46:00.000,50,11084155,13285,0,1739972759,12987.666589719993,41.415682619997824,53415.02096880001 2025-02-19,13:46:04.000,50,11084119,13405,0,1739972763,12987.666589719993,41.450928270001896,53415.125775600005 2025-02-19,13:46:08.000,50,11084128,13365,0,1739972767,12987.821524849998,41.53551783000148,53415.2305824 2025-02-19,13:46:12.000,50,11084194,13845,0,1739972771,12987.942778429999,41.627156520000426,53415.25853088 2025-02-19,13:46:16.000,50,11084133,13645,0,1739972775,12987.962987359999,41.739942600004724,53415.32141496 2025-02-19,13:46:20.000,50,11084160,13525,0,1739972779,12988.01687783999,41.7963356399996,53415.440196 2025-02-19,13:46:24.000,50,11084139,13405,0,1739972783,12988.06403201,41.902072590004536,53415.46814448 2025-02-19,13:46:28.000,50,11084141,13725,0,1739972787,12988.070768319994,41.97961302000476,53415.614874 2025-02-19,13:46:32.000,50,11084204,13645,0,1739972791,12987.989932599994,42.141743010004575,53415.510067200004 2025-02-19,13:46:36.000,50,11084152,13405,0,1739972795,12988.09771355999,42.2545290900016,53415.81051336 2025-02-19,13:46:40.000,50,11084168,13605,0,1739972799,12988.08424094,42.41665908000141,53415.83846184001 2025-02-19,13:46:44.000,50,11084181,13445,0,1739972803,12988.111186179995,42.557641680003144,53415.78955200001 2025-02-19,13:46:48.000,50,11084163,13365,0,1739972807,12988.232439759995,42.64928037000209,53415.894358800004 2025-02-19,13:46:52.000,50,11084197,13285,0,1739972811,12988.333484409995,42.83960687999934,53415.915320160006 2025-02-19,13:46:56.000,50,11084134,13605,0,1739972815,12988.36716596,43.02993339000386,53415.88038456 2025-02-19,13:47:00.000,50,11084123,13405,0,1739972819,12988.40758382,43.1568177299996,53415.845448960004 2025-02-19,13:47:04.000,50,11084177,13365,0,1739972823,12988.542310019991,43.24140728999919,53415.87339744 2025-02-19,13:47:08.000,50,11084186,13445,0,1739972827,12988.703981459992,43.33304597999813,53415.88038456 2025-02-19,13:47:12.000,50,11084163,13285,0,1739972831,12988.845443969993,43.361242500002845,53415.915320160006 2025-02-19,13:47:16.000,50,11084176,14005,0,1739972835,12988.973433859988,43.354193370003486,53416.034101200006 2025-02-19,13:47:20.000,50,11084190,13125,0,1739972839,12989.047533269993,43.38943902000028,53416.04807544 2025-02-19,13:47:24.000,50,11084136,13365,0,1739972843,12989.128368989994,43.368291630002204,53416.11794664 2025-02-19,13:47:28.000,50,11084146,13005,0,1739972847,12989.26309519,43.37534076000156,53416.15288224001 2025-02-19,13:47:32.000,50,11084161,13245,0,1739972851,12989.31698566999,43.32599684999877,53416.19480496001 2025-02-19,13:47:36.000,50,11084143,13685,0,1739972855,12989.36413984,43.34714424000413,53416.11794664 2025-02-19,13:47:40.000,50,11084133,13165,0,1739972859,12989.33719459999,43.354193370003486,53416.16685648 2025-02-19,13:47:44.000,50,11084118,13245,0,1739972863,12989.451711869995,43.318947719999414,53416.180830720004 2025-02-19,13:47:48.000,50,11084161,13365,0,1739972867,12989.431502939995,43.32599684999877,53416.10397240001 2025-02-19,13:47:52.000,50,11084141,13525,0,1739972871,12989.47865710999,43.21321077000175,53416.15986936 2025-02-19,13:47:56.000,50,11084109,13205,0,1739972875,12989.62685593,43.17796511999768,53416.25768904 2025-02-19,13:48:00.000,50,11084156,13485,0,1739972879,12989.640328549991,43.10042469000473,53416.33454736 2025-02-19,13:48:04.000,50,11084122,13445,0,1739972883,12989.660537479991,43.11452295000345,53416.39044432001 2025-02-19,13:48:08.000,50,11084164,13125,0,1739972887,12989.694219029996,43.17091598999832,53416.46031552001 2025-02-19,13:48:12.000,50,11084161,13725,0,1739972891,12989.721164269991,43.185014250004315,53416.49525112 2025-02-19,13:48:16.000,50,11084182,13565,0,1739972895,12989.66727379,43.22730903000047,53416.44634128 2025-02-19,13:48:20.000,50,11084175,13165,0,1739972899,12989.700955339991,43.16386685999896,53416.39044432001 2025-02-19,13:48:24.000,50,11084162,14005,0,1739972903,12989.734636889996,43.14976860000024,53416.3834572 2025-02-19,13:48:28.000,50,11084172,13445,0,1739972907,12989.923253569992,43.05108078000194,53416.467302640005 2025-02-19,13:48:32.000,50,11084188,13445,0,1739972911,12990.010825600002,43.00173686999915,53416.42537992 2025-02-19,13:48:36.000,50,11084159,13485,0,1739972915,12990.145551799993,42.97354035000171,53416.62101928 2025-02-19,13:48:40.000,50,11084152,13085,0,1739972919,12990.206178589993,42.966491220002354,53416.53018672001 2025-02-19,13:48:44.000,50,11084129,13285,0,1739972923,12990.300486929998,42.92419643999892,53416.55114808 2025-02-19,13:48:48.000,50,11084131,13005,0,1739972927,12990.347641099994,42.86075427000469,53416.57909656001 2025-02-19,13:48:52.000,50,11084114,13405,0,1739972931,12990.39479526999,42.83960687999934,53416.62101928 2025-02-19,13:48:56.000,50,11084159,13645,0,1739972935,12990.320695859999,42.77616470999783,53416.41140568001 2025-02-19,13:49:00.000,50,11084143,13565,0,1739972939,12990.41500419999,42.79026297000382,53416.516212480004 2025-02-19,13:49:04.000,50,11084147,13685,0,1739972943,12990.367850029994,42.846656009998696,53416.4533284 2025-02-19,13:49:08.000,50,11084192,12925,0,1739972947,12990.468894679994,42.8114103600019,53416.54416096 2025-02-19,13:49:12.000,50,11084167,13405,0,1739972951,12990.489103609994,42.83960687999934,53416.50922536001 2025-02-19,13:49:16.000,50,11084204,13325,0,1739972955,12990.50257623,42.86075427000469,53416.44634128 2025-02-19,13:49:20.000,50,11084160,13125,0,1739972959,12990.56320302,42.82550862000062,53416.4533284 2025-02-19,13:49:24.000,50,11084156,13605,0,1739972963,12990.711401839995,42.80436123000254,53416.634993520005 2025-02-19,13:49:28.000,50,11084127,13365,0,1739972967,12990.731610769995,42.74796819000039,53416.50223824 2025-02-19,13:49:32.000,50,11084167,13645,0,1739972971,12990.84612804,42.69157514999824,53416.634993520005 2025-02-19,13:49:36.000,50,11084159,13725,0,1739972975,12990.86633697,42.719771670002956,53416.66992912 2025-02-19,13:49:40.000,50,11084200,13925,0,1739972979,12990.947172690001,42.733869930001674,53416.732813200004 2025-02-19,13:49:44.000,50,11084208,13405,0,1739972983,12990.8865459,42.677476889999525,53416.73980032 2025-02-19,13:49:48.000,50,11084188,13405,0,1739972987,12990.859600659991,42.677476889999525,53416.84460712001 2025-02-19,13:49:52.000,50,11084164,13125,0,1739972991,12990.80571018,42.79731210000318,53416.80967152 2025-02-19,13:49:56.000,50,11084209,13365,0,1739972995,12990.78550125,42.76206644999911,53416.95640104 2025-02-19,13:49:59.000,50,11084183,13765,0,1739972998,12990.75855600999,42.82550862000062,53416.98434952 2025-02-19,13:50:03.000,50,11084161,13445,0,1739973002,12990.670983979995,42.83960687999934,53417.05422072 2025-02-19,13:50:07.000,50,11084178,13445,0,1739973006,12990.529521469995,42.82550862000062,53417.019285120004 2025-02-19,13:50:11.000,50,11084165,13405,0,1739973010,12990.374586339989,42.86780340000405,53416.99832376 2025-02-19,13:50:15.000,50,11084217,13525,0,1739973014,12990.192705969988,42.98058948000107,53416.91447832001 2025-02-19,13:50:19.000,50,11084209,13685,0,1739973018,12990.010825600002,43.03698252000322,53416.82364576001 2025-02-19,13:50:23.000,50,11084166,13205,0,1739973022,12989.956935119997,43.11452295000345,53416.732813200004 2025-02-19,13:50:27.000,50,11084162,13205,0,1739973026,12989.950198810002,43.10042469000473,53416.71185184 2025-02-19,13:50:31.000,50,11084178,13525,0,1739973030,12989.869363090002,43.185014250004315,53416.62800640001 2025-02-19,13:50:35.000,50,11084129,13685,0,1739973034,12989.862626779992,43.23435815999983,53416.634993520005 2025-02-19,13:50:39.000,50,11084175,13285,0,1739973038,12989.855890469997,43.304849460000696,53416.57210944 2025-02-19,13:50:43.000,50,11084141,13405,0,1739973042,12989.788527370001,43.361242500002845,53416.57909656001 2025-02-19,13:50:47.000,50,11084178,13725,0,1739973046,12989.734636889996,43.46697945000051,53416.43935416001 2025-02-19,13:50:51.000,50,11084169,13485,0,1739973050,12989.700955339991,43.495175969997945,53416.369482960006 2025-02-19,13:50:55.000,50,11084165,13285,0,1739973054,12989.606647,43.55861813999945,53416.24371480001 2025-02-19,13:50:59.000,50,11084152,13565,0,1739973058,12989.54602021,43.64320769999904,53416.2087792 2025-02-19,13:51:03.000,50,11084157,13645,0,1739973062,12989.653801169996,43.67140422000375,53416.33454736 2025-02-19,13:51:07.000,50,11084150,13245,0,1739973066,12989.653801169996,43.713698999999906,53416.22275344001 2025-02-19,13:51:11.000,50,11084204,13525,0,1739973070,12989.66727379,43.80533768999885,53416.2087792 2025-02-19,13:51:15.000,50,11084129,13285,0,1739973074,12989.822208919992,43.777141170001414,53416.21576632 2025-02-19,13:51:19.000,50,11084154,13525,0,1739973078,12989.963671429992,43.777141170001414,53416.26467616 2025-02-19,13:51:23.000,50,11084225,13525,0,1739973082,12990.051243460002,43.777141170001414,53416.23672768 2025-02-19,13:51:27.000,50,11084115,13445,0,1739973086,12990.165760729993,43.84058334000292,53416.229740560004 2025-02-19,13:51:31.000,50,11084146,13605,0,1739973090,12990.165760729993,43.86877986000036,53416.348521600004 2025-02-19,13:51:35.000,50,11084127,13485,0,1739973094,12990.185969659993,43.83353421000356,53416.28563752 2025-02-19,13:51:39.000,50,11084178,13565,0,1739973098,12990.287014309994,43.79123943000013,53416.42537992 2025-02-19,13:51:43.000,50,11084178,13685,0,1739973102,12990.280277999998,43.67845335000311,53416.34153448001 2025-02-19,13:51:47.000,50,11084189,13525,0,1739973106,12990.307223239994,43.74894465000398,53416.55114808 2025-02-19,13:51:51.000,50,11084152,13525,0,1739973110,12990.219651209998,43.70664987000055,53416.60704504001 2025-02-19,13:51:55.000,50,11084138,13565,0,1739973114,12990.138815489998,43.62910944000032,53416.73980032 2025-02-19,13:51:59.000,50,11084147,13285,0,1739973118,12990.078188699998,43.56566726999881,53416.73980032 2025-02-19,13:52:03.000,50,11084141,13325,0,1739973122,12990.004089289992,43.45993032000115,53416.83762 2025-02-19,13:52:07.000,50,11084194,13445,0,1739973126,12989.990616670002,43.27665294000326,53416.93543968 2025-02-19,13:52:11.000,50,11084207,13445,0,1739973130,12989.943462499992,43.185014250004315,53416.9074912 2025-02-19,13:52:15.000,50,11084199,13565,0,1739973134,12989.707691650001,43.06517904000066,53416.86556848001 2025-02-19,13:52:19.000,50,11084146,13565,0,1739973138,12989.512338659995,42.959442090002995,53416.802684400005 2025-02-19,13:52:23.000,50,11084161,13645,0,1739973142,12989.25635887999,43.01583512999787,53416.78172304 2025-02-19,13:52:27.000,50,11084172,14045,0,1739973146,12989.081214819998,42.895999920001486,53416.683903360004 2025-02-19,13:52:31.000,50,11084166,13565,0,1739973150,12988.852180280002,42.910098180000205,53416.55813520001 2025-02-19,13:52:35.000,50,11084109,13645,0,1739973154,12988.811762420002,42.88895079000213,53416.64198064 2025-02-19,13:52:39.000,50,11084137,13245,0,1739973158,12988.623145739992,42.8114103600019,53416.54416096 2025-02-19,13:52:43.000,50,11084149,13645,0,1739973162,12988.555782639996,42.75501731999975,53416.46031552001 2025-02-19,13:52:47.000,50,11084141,13925,0,1739973166,12988.434529059996,42.7127225400036,53416.299611760005 2025-02-19,13:52:51.000,50,11084210,13365,0,1739973170,12988.32001178999,42.7127225400036,53416.180830720004 2025-02-19,13:52:55.000,50,11084164,13845,0,1739973174,12988.19875820999,42.64223124000273,53416.02012696 2025-02-19,13:52:59.000,50,11084168,13405,0,1739973178,12988.131395109995,42.59288732999994,53415.85942320001 2025-02-19,13:53:03.000,50,11084148,13605,0,1739973182,12988.21896713999,42.508297770000354,53415.88038456 2025-02-19,13:53:07.000,50,11084180,13405,0,1739973186,12988.151604039995,42.494199510001636,53415.63583536 2025-02-19,13:53:11.000,50,11084163,13805,0,1739973190,12988.25938499999,42.4660029900042,53415.63583536 2025-02-19,13:53:15.000,50,11084142,13405,0,1739973194,12988.29980285999,42.43780646999949,53415.62186112001 2025-02-19,13:53:19.000,50,11084174,13405,0,1739973198,12988.373902269996,42.38846256000397,53415.53801568 2025-02-19,13:53:23.000,50,11084139,13285,0,1739973202,12988.508628470001,42.325020390002464,53415.440196 2025-02-19,13:53:27.000,50,11084161,13405,0,1739973206,12988.751135630002,42.22633257000416,53415.45417024001 2025-02-19,13:53:31.000,50,11084166,13725,0,1739973210,12989.013851719988,42.19813604999945,53415.39827328 2025-02-19,13:53:35.000,50,11084179,13005,0,1739973214,12989.067742199994,42.15584127000329,53415.31442784001 2025-02-19,13:53:39.000,50,11084188,13325,0,1739973218,12989.155314229989,42.16993953000201,53415.363337680006 2025-02-19,13:53:43.000,50,11084211,13285,0,1739973222,12989.148577919994,42.141743010004575,53415.412247520006 2025-02-19,13:53:47.000,50,11084137,13725,0,1739973226,12989.202468399999,42.148792140003934,53415.440196 2025-02-19,13:53:51.000,50,11084179,13125,0,1739973230,12989.242886259999,42.23338170000352,53415.50308008001 2025-02-19,13:53:55.000,50,11084154,13445,0,1739973234,12989.229413639994,42.268627350000315,53415.70570656 2025-02-19,13:53:59.000,50,11084124,13085,0,1739973238,12989.128368989994,42.33911865000118,53415.67077096001 2025-02-19,13:54:03.000,50,11084187,13725,0,1739973242,12989.020588029998,42.42370821000077,53415.74064216001 2025-02-19,13:54:07.000,50,11084134,13405,0,1739973246,12988.953224929988,42.494199510001636,53415.726667920004 2025-02-19,13:54:11.000,50,11084142,13805,0,1739973250,12988.831971350002,42.57173994000186,53415.76859064001 2025-02-19,13:54:15.000,50,11084155,13245,0,1739973254,12988.771344560002,42.62108385000465,53415.76859064001 2025-02-19,13:54:19.000,50,11084080,13365,0,1739973258,12988.656827289997,42.74091906000103,53415.8244876 2025-02-19,13:54:23.000,50,11084176,13685,0,1739973262,12988.421056439991,42.86075427000469,53415.796539120005 2025-02-19,13:54:27.000,50,11084165,13245,0,1739973266,12988.22570345,42.98058948000107,53415.80352624 2025-02-19,13:54:31.000,50,11084118,13525,0,1739973270,12988.01687783999,43.12157208000281,53415.73365504 2025-02-19,13:54:35.000,50,11084167,13405,0,1739973274,12987.915833189989,43.22730903000047,53415.85942320001 2025-02-19,13:54:39.000,50,11084168,13405,0,1739973278,12987.808052229993,43.318947719999414,53415.90833304001 2025-02-19,13:54:43.000,50,11084149,13245,0,1739973282,12987.781106989998,43.368291630002204,53415.85243608 2025-02-19,13:54:47.000,50,11084177,13445,0,1739973286,12987.855206399989,43.33304597999813,53415.81750048001 2025-02-19,13:54:51.000,50,11084138,13725,0,1739973290,12987.855206399989,43.34009511000477,53415.81051336 2025-02-19,13:54:55.000,50,11084151,13445,0,1739973294,12987.888887949994,43.361242500002845,53415.71968080001 2025-02-19,13:54:59.000,50,11084168,13565,0,1739973298,12987.909096879994,43.38943902000028,53415.81051336 2025-02-19,13:55:03.000,50,11084125,13845,0,1739973302,12987.936042119989,43.41058640999836,53415.74064216001 2025-02-19,13:55:07.000,50,11084176,13445,0,1739973306,12988.06403201,43.368291630002204,53415.80352624 2025-02-19,13:55:11.000,50,11084127,13525,0,1739973310,12988.171812969995,43.354193370003486,53415.77557776 2025-02-19,13:55:15.000,50,11084139,13285,0,1739973314,12988.30653917,43.311898590000055,53415.90134592 2025-02-19,13:55:19.000,50,11084166,13445,0,1739973318,12988.36716596,43.318947719999414,53415.97121712 2025-02-19,13:55:23.000,50,11084135,13125,0,1739973322,12988.42779275,43.34009511000477,53415.99217848 2025-02-19,13:55:27.000,50,11084170,13445,0,1739973326,12988.434529059996,43.38238989000092,53416.09698528 2025-02-19,13:55:31.000,50,11084183,13605,0,1739973330,12988.394111199996,43.354193370003486,53416.131920880005 2025-02-19,13:55:35.000,50,11084195,13765,0,1739973334,12988.353693339996,43.361242500002845,53416.062049680004 2025-02-19,13:55:39.000,50,11084185,13325,0,1739973338,12988.48841954,43.38238989000092,53416.15986936 2025-02-19,13:55:43.000,50,11084158,13485,0,1739973342,12988.44800168,43.311898590000055,53416.05506256001 2025-02-19,13:55:47.000,50,11084157,13565,0,1739973346,12988.522101089991,43.354193370003486,53416.2087792 2025-02-19,13:55:51.000,50,11084209,13605,0,1739973350,12988.535573709996,43.318947719999414,53416.229740560004 2025-02-19,13:55:55.000,50,11084165,13645,0,1739973354,12988.656827289997,43.318947719999414,53416.42537992 2025-02-19,13:55:59.000,50,11084118,13125,0,1739973358,12988.717454079997,43.28370207000262,53416.49525112 2025-02-19,13:56:03.000,50,11084178,13725,0,1739973362,12988.818498729997,43.24845641999855,53416.48826400001 2025-02-19,13:56:07.000,50,11084167,13565,0,1739973366,12988.879125519998,43.22025990000111,53416.60704504001 2025-02-19,13:56:11.000,50,11084168,13285,0,1739973370,12988.926279689993,43.20616164000239,53416.634993520005 2025-02-19,13:56:15.000,50,11084129,13285,0,1739973374,12988.933015999988,43.17091598999832,53416.67691624001 2025-02-19,13:56:19.000,50,11084209,13405,0,1739973378,12988.892598140003,43.142719470000884,53416.65595488001 2025-02-19,13:56:23.000,50,11084160,13445,0,1739973382,12988.879125519998,43.128621210002166,53416.73980032 2025-02-19,13:56:27.000,50,11084193,13325,0,1739973386,12988.771344560002,43.10042469000473,53416.57909656001 2025-02-19,13:56:31.000,50,11084133,13485,0,1739973390,12988.636618359997,43.10747382000409,53416.704864720006 2025-02-19,13:56:35.000,50,11084137,13165,0,1739973394,12988.569255260001,43.135670340001525,53416.86556848001 2025-02-19,13:56:39.000,50,11084207,13365,0,1739973398,12988.44800168,43.135670340001525,53416.802684400005 2025-02-19,13:56:43.000,50,11084157,13485,0,1739973402,12988.36042964999,43.1568177299996,53416.73980032 2025-02-19,13:56:47.000,50,11084167,13125,0,1739973406,12988.272857619995,43.086326429998735,53416.732813200004 2025-02-19,13:56:51.000,50,11084162,13445,0,1739973410,12988.252648689995,43.16386685999896,53416.64896776 2025-02-19,13:56:55.000,50,11084120,13525,0,1739973414,12988.27959392999,43.20616164000239,53416.565122320004 2025-02-19,13:56:59.000,50,11084147,13445,0,1739973418,12988.30653917,43.21321077000175,53416.49525112 2025-02-19,13:57:03.000,50,11084160,13525,0,1739973422,12988.29980285999,43.21321077000175,53416.4533284 2025-02-19,13:57:07.000,50,11084147,13805,0,1739973426,12988.32001178999,43.192063380003674,53416.34153448001 2025-02-19,13:57:11.000,50,11084146,13405,0,1739973430,12988.522101089991,43.128621210002166,53416.40441856 2025-02-19,13:57:15.000,50,11084144,13525,0,1739973434,12988.751135630002,43.0228842600045,53416.55114808 2025-02-19,13:57:19.000,50,11084163,13645,0,1739973438,12988.926279689993,43.04403165000258,53416.60704504001 2025-02-19,13:57:23.000,50,11084201,13485,0,1739973442,12988.946488619993,43.079277299999376,53416.704864720006 2025-02-19,13:57:27.000,50,11084156,13325,0,1739973446,12988.838707659997,43.079277299999376,53416.69787760001 2025-02-19,13:57:31.000,50,11084177,13165,0,1739973450,12988.791553490002,43.142719470000884,53416.872555600006 2025-02-19,13:57:35.000,50,11084218,13725,0,1739973454,12988.784817179992,43.07222817000002,53416.84460712001 2025-02-19,13:57:39.000,50,11084162,13845,0,1739973458,12988.757871939997,43.06517904000066,53416.78172304 2025-02-19,13:57:43.000,50,11084184,13645,0,1739973462,12988.939752309998,43.01583512999787,53416.99832376 2025-02-19,13:57:47.000,50,11084126,13645,0,1739973466,12988.959961239998,43.02993339000386,53416.9773624 2025-02-19,13:57:51.000,50,11084190,13845,0,1739973470,12988.980170169998,43.079277299999376,53417.089156320006 2025-02-19,13:57:55.000,50,11084190,13165,0,1739973474,12988.899334449998,43.1568177299996,53417.12409192 2025-02-19,13:57:59.000,50,11084179,13485,0,1739973478,12988.670299910002,43.21321077000175,53417.207937360006 2025-02-19,13:58:03.000,50,11084138,13365,0,1739973482,12988.501892159991,43.28370207000262,53417.19396312 2025-02-19,13:58:07.000,50,11084192,13245,0,1739973486,12988.373902269996,43.318947719999414,53417.17300176 2025-02-19,13:58:11.000,50,11084213,13805,0,1739973490,12988.421056439991,43.311898590000055,53417.17300176 2025-02-19,13:58:15.000,50,11084159,13685,0,1739973494,12988.394111199996,43.318947719999414,53417.0472336 2025-02-19,13:58:19.000,50,11084148,13605,0,1739973498,12988.272857619995,43.44583206000243,53417.040246480006 2025-02-19,13:58:23.000,50,11084192,13725,0,1739973502,12988.07750462999,43.495175969997945,53416.93543968 2025-02-19,13:58:27.000,50,11084120,13445,0,1739973506,12987.97645997999,43.586814660004165,53416.872555600006 2025-02-19,13:58:31.000,50,11084200,13485,0,1739973510,12988.06403201,43.63615856999968,53416.93543968 2025-02-19,13:58:35.000,50,11084166,13285,0,1739973514,12988.151604039995,43.67845335000311,53416.94242680001 2025-02-19,13:58:39.000,50,11084154,13365,0,1739973518,12988.111186179995,43.720748129999265,53416.84460712001 2025-02-19,13:58:43.000,50,11084194,13165,0,1739973522,12988.111186179995,43.78419030000077,53416.85858136 2025-02-19,13:58:47.000,50,11084154,13485,0,1739973526,12988.131395109995,43.78419030000077,53416.76076168 2025-02-19,13:58:51.000,50,11084152,13445,0,1739973530,12988.171812969995,43.91107464000379,53416.73980032 2025-02-19,13:58:55.000,50,11084211,13565,0,1739973534,12988.30653917,43.92517290000251,53416.634993520005 2025-02-19,13:58:59.000,50,11084203,13325,0,1739973538,12988.650090980002,43.84058334000292,53416.66992912 2025-02-19,13:59:03.000,50,11084210,13965,0,1739973542,12988.798289799997,43.74894465000398,53416.565122320004 2025-02-19,13:59:07.000,50,11084242,13845,0,1739973546,12989.013851719988,43.720748129999265,53416.64198064 2025-02-19,13:59:11.000,50,11084168,13685,0,1739973550,12989.027324339993,43.52337249000266,53416.634993520005 2025-02-19,13:59:15.000,50,11084206,13085,0,1739973554,12989.101423749999,43.488126839998586,53416.86556848001 2025-02-19,13:59:19.000,50,11084189,13885,0,1739973558,12989.027324339993,43.38943902000028,53416.87954272 2025-02-19,13:59:23.000,50,11084185,13845,0,1739973562,12988.892598140003,43.34714424000413,53416.802684400005 2025-02-19,13:59:27.000,50,11084202,13325,0,1739973566,12988.818498729997,43.23435815999983,53416.83063288 2025-02-19,13:59:31.000,50,11084190,13645,0,1739973570,12988.831971350002,43.22025990000111,53416.78871016 2025-02-19,13:59:35.000,50,11084209,13485,0,1739973574,12988.852180280002,43.22025990000111,53416.7677488 2025-02-19,13:59:39.000,50,11084162,13805,0,1739973578,12988.919543379998,43.10747382000409,53416.802684400005 2025-02-19,13:59:43.000,50,11084200,13005,0,1739973582,12988.906070759993,43.079277299999376,53416.802684400005 2025-02-19,13:59:47.000,50,11084142,13445,0,1739973586,12988.710717770002,43.01583512999787,53416.71185184 2025-02-19,13:59:51.000,50,11084193,13765,0,1739973590,12988.481683229991,43.00878599999851,53416.71883896 2025-02-19,13:59:55.000,50,11084210,13405,0,1739973594,12988.22570345,43.0581299100013,53416.83063288 2025-02-19,13:59:59.000,50,11084168,13365,0,1739973598,12987.936042119989,43.142719470000884,53416.78172304 2025-02-19,14:00:03.000,50,11084204,13165,0,1739973602,12987.733952819988,43.26255468000454,53416.69089048 2025-02-19,14:00:07.000,50,11084218,13365,0,1739973606,12987.686798649993,43.304849460000696,53416.5930708 2025-02-19,14:00:11.000,50,11084170,13525,0,1739973610,12987.653117100002,43.43173380000371,53416.60704504001 2025-02-19,14:00:15.000,50,11084167,13245,0,1739973614,12987.552072450002,43.537470750001376,53416.467302640005 2025-02-19,14:00:19.000,50,11084160,13325,0,1739973618,12987.491445660002,43.537470750001376,53416.27166328001 2025-02-19,14:00:23.000,50,11084185,13125,0,1739973622,12987.403873629992,43.537470750001376,53416.27166328001 2025-02-19,14:00:27.000,50,11084215,13525,0,1739973626,12987.289356360001,43.537470750001376,53416.14589512 2025-02-19,14:00:31.000,50,11084191,13565,0,1739973630,12987.221993259991,43.57271639999817,53416.07602392001 2025-02-19,14:00:35.000,50,11084183,13685,0,1739973634,12987.14789385,43.68550248000247,53416.09698528 2025-02-19,14:00:39.000,50,11084136,13365,0,1739973638,12987.16810278,43.86877986000036,53416.04807544 2025-02-19,14:00:43.000,50,11084216,13445,0,1739973642,12987.14789385,43.93222203000187,53415.90134592 2025-02-19,14:00:47.000,50,11084186,13245,0,1739973646,12987.255674809996,43.939271160001226,53415.894358800004 2025-02-19,14:00:51.000,50,11084161,13405,0,1739973650,12987.437555179997,43.87582898999972,53415.83846184001 2025-02-19,14:00:55.000,50,11084220,13525,0,1739973654,12987.579017689997,43.93222203000187,53415.76859064001 2025-02-19,14:00:59.000,50,11084168,13085,0,1739973658,12987.612699240002,43.946320290000585,53415.70570656 2025-02-19,14:01:03.000,50,11084169,13245,0,1739973662,12987.579017689997,44.11549940999976,53415.71269368 2025-02-19,14:01:07.000,50,11084153,13645,0,1739973666,12987.370192080001,44.298776789997646,53415.65679672 2025-02-19,14:01:11.000,50,11084190,13365,0,1739973670,12987.349983150001,44.32697331000236,53415.66378384 2025-02-19,14:01:15.000,50,11084176,13285,0,1739973674,12987.424082559992,44.36926808999851,53415.70570656 2025-02-19,14:01:19.000,50,11084193,13205,0,1739973678,12987.525127209992,44.42566113000066,53415.6847452 2025-02-19,14:01:23.000,50,11084154,13405,0,1739973682,12987.626171859993,44.4186120000013,53415.62186112001 2025-02-19,14:01:27.000,50,11084172,13525,0,1739973686,12987.733952819988,44.54549634000432,53415.698719440006 2025-02-19,14:01:31.000,50,11084106,13565,0,1739973690,12987.740689129998,44.644184160002624,53415.70570656 2025-02-19,14:01:35.000,50,11084161,13085,0,1739973694,12987.727216509993,44.67238068000006,53415.71269368 2025-02-19,14:01:39.000,50,11084189,13485,0,1739973698,12987.639644479998,44.630085900003905,53415.614874 2025-02-19,14:01:43.000,50,11084212,13125,0,1739973702,12987.686798649993,44.61598763999791,53415.70570656 2025-02-19,14:01:47.000,50,11084199,13565,0,1739973706,12987.781106989998,44.6653315500007,53415.64980960001 2025-02-19,14:01:51.000,50,11084185,13565,0,1739973710,12987.97645997999,44.764019369999005,53415.76859064001 2025-02-19,14:01:55.000,50,11084144,12925,0,1739973714,12988.15834034999,44.94024762000481,53415.9292944 2025-02-19,14:01:59.000,50,11084142,13205,0,1739973718,12988.14486773,45.15172152000014,53416.02711408001 2025-02-19,14:02:03.000,50,11084186,13645,0,1739973722,12988.14486773,45.25040933999844,53416.07602392001 2025-02-19,14:02:07.000,50,11084244,13525,0,1739973726,12988.18528559,45.29975325000123,53416.19480496001 2025-02-19,14:02:11.000,50,11084180,13565,0,1739973730,12988.30653917,45.31385150999995,53416.229740560004 2025-02-19,14:02:15.000,50,11084199,13445,0,1739973734,12988.293066549995,45.32090063999931,53416.29262464001 2025-02-19,14:02:19.000,50,11084169,13405,0,1739973738,12988.36042964999,45.447784980002325,53416.397431440004 2025-02-19,14:02:23.000,50,11084181,13245,0,1739973742,12988.30653917,45.64516061999893,53416.37647008 2025-02-19,14:02:27.000,50,11084202,13805,0,1739973746,12988.40758382,45.75089757000387,53416.53018672001 2025-02-19,14:02:31.000,50,11084176,13205,0,1739973750,12988.46821061,45.9271258200024,53416.55114808 2025-02-19,14:02:35.000,50,11084169,13365,0,1739973754,12988.663563599992,45.96942059999856,53416.71185184 2025-02-19,14:02:39.000,50,11084178,13725,0,1739973758,12988.831971350002,46.06810842000414,53416.81665864 2025-02-19,14:02:43.000,50,11084201,13725,0,1739973762,12988.939752309998,46.13859971999773,53416.872555600006 2025-02-19,14:02:47.000,50,11084194,13205,0,1739973766,12989.040796959998,46.23023841000395,53416.92845256 2025-02-19,14:02:51.000,50,11084153,13685,0,1739973770,12989.188995779994,46.33597536000161,53417.01229800001 2025-02-19,14:04:15.000,50,11084178,13205,0,1739973854,12990.401531579999,45.99056799000391,53417.82979104001 2025-02-19,14:04:19.000,50,11084151,13365,0,1739973858,12990.441949439999,45.83548713000346,53417.808829680005 2025-02-19,14:04:23.000,50,11084185,13325,0,1739973862,12990.401531579999,45.72270104999916,53417.71799712 2025-02-19,14:04:27.000,50,11084198,13285,0,1739973866,12990.293750619989,45.64516061999893,53417.808829680005 2025-02-19,14:04:31.000,50,11084224,13765,0,1739973870,12990.199442279998,45.5817184500047,53417.69703576 2025-02-19,14:04:35.000,50,11084189,13565,0,1739973874,12990.253332759989,45.447784980002325,53417.78088120001 2025-02-19,14:04:39.000,50,11084141,13325,0,1739973878,12990.084925009993,45.440735850002966,53417.711010000006 2025-02-19,14:04:43.000,50,11084163,13165,0,1739973882,12989.775054749996,45.51122715000383,53417.64812592 2025-02-19,14:04:47.000,50,11084152,13285,0,1739973886,12989.36413984,45.54647280000063,53417.543319120006 2025-02-19,14:04:51.000,50,11084120,13005,0,1739973890,12989.209204709994,45.440735850002966,53417.43851232 2025-02-19,14:04:55.000,50,11084167,13445,0,1739973894,12989.35740352999,45.25040933999844,53417.32671840001 2025-02-19,14:04:59.000,50,11084188,13565,0,1739973898,12989.56622914,45.0248371800044,53417.15902752001 2025-02-19,14:05:03.000,50,11084127,13285,0,1739973902,12989.66727379,44.95434588000353,53417.11011768001 2025-02-19,14:05:07.000,50,11084194,13325,0,1739973906,12989.46518449,44.89090371000202,53417.19396312 2025-02-19,14:05:11.000,50,11084156,13205,0,1739973910,12989.047533269993,44.8768054500033,53417.06120784001 2025-02-19,14:05:15.000,50,11084165,13085,0,1739973914,12988.703981459992,44.83451066999987,53417.10313056 2025-02-19,14:05:19.000,50,11084132,13325,0,1739973918,12988.650090980002,44.68647893999878,53416.9074912 2025-02-19,14:05:23.000,50,11084157,13645,0,1739973922,12988.892598140003,44.60893850999855,53416.851594240004 2025-02-19,14:05:27.000,50,11084193,13565,0,1739973926,12989.013851719988,44.55254547000368,53416.83063288 2025-02-19,14:05:31.000,50,11084159,13725,0,1739973930,12988.946488619993,44.60893850999855,53416.753774560006 2025-02-19,14:05:35.000,50,11084217,13125,0,1739973934,12988.683772529992,44.623036770004546,53416.57909656001 2025-02-19,14:05:39.000,50,11084190,13245,0,1739973938,12988.508628470001,44.60188937999919,53416.61403216 2025-02-19,14:05:43.000,50,11084207,13245,0,1739973942,12988.38063857999,44.51025069000025,53416.5231996 2025-02-19,14:05:47.000,50,11084154,13365,0,1739973946,12988.28633024,44.54549634000432,53416.41140568001 2025-02-19,14:05:51.000,50,11084165,13405,0,1739973950,12988.27959392999,44.50320156000089,53416.49525112 2025-02-19,14:05:55.000,50,11084177,13645,0,1739973954,12988.17854927999,44.48910330000217,53416.43236704 2025-02-19,14:05:59.000,50,11084169,13765,0,1739973958,12988.14486773,44.460906780004734,53416.47428976 2025-02-19,14:06:03.000,50,11084186,13565,0,1739973962,12988.07750462999,44.460906780004734,53416.4533284 2025-02-19,14:06:07.000,50,11084216,13285,0,1739973966,12987.922569499999,44.51729981999961,53416.467302640005 2025-02-19,14:06:11.000,50,11084164,13565,0,1739973970,12987.834997469989,44.55254547000368,53416.37647008 2025-02-19,14:06:15.000,50,11084217,13325,0,1739973974,12987.787843299993,44.580741990001115,53416.22275344001 2025-02-19,14:06:19.000,50,11084125,13365,0,1739973978,12987.740689129998,44.47500504000345,53416.09698528 2025-02-19,14:06:23.000,50,11084216,13245,0,1739973982,12987.673326030002,44.404513740002585,53416.22275344001 2025-02-19,14:06:27.000,50,11084180,13325,0,1739973986,12987.552072450002,44.34107157000108,53416.180830720004 2025-02-19,14:06:31.000,50,11084180,12765,0,1739973990,12987.545336139992,44.362218959999154,53416.27166328001 2025-02-19,14:06:35.000,50,11084214,13205,0,1739973994,12987.572281380002,44.411562870001944,53416.33454736 2025-02-19,14:06:39.000,50,11084198,13485,0,1739973998,12987.538599829997,44.460906780004734,53416.24371480001 2025-02-19,14:06:43.000,50,11084207,13485,0,1739974002,12987.558808759997,44.538447209997685,53416.26467616 2025-02-19,14:06:47.000,50,11084202,13365,0,1739974006,12987.525127209992,44.60893850999855,53416.2786504 2025-02-19,14:06:51.000,50,11084175,13125,0,1739974010,12987.410609940001,44.756970239999646,53416.22275344001 2025-02-19,14:06:55.000,50,11084207,13245,0,1739974014,12987.349983150001,44.84155979999923,53416.15288224001 2025-02-19,14:06:58.000,50,11084171,13525,0,1739974017,12987.302828979991,44.89795284000138,53416.11095952 2025-02-19,14:07:02.000,50,11084231,13285,0,1739974021,12987.390401010001,44.97549327000161,53416.17384360001 2025-02-19,14:07:06.000,50,11084216,13085,0,1739974025,12987.430818870002,44.94024762000481,53416.18781784 2025-02-19,14:07:10.000,50,11084227,13125,0,1739974029,12987.504918279992,44.933198489998176,53416.14589512 2025-02-19,14:07:14.000,50,11084205,13405,0,1739974033,12987.605962929993,45.0107389199984,53416.19480496001 2025-02-19,14:07:18.000,50,11084204,13285,0,1739974037,12987.686798649993,45.09532847999799,53416.2786504 2025-02-19,14:07:22.000,50,11084145,13085,0,1739974041,12987.626171859993,45.25040933999844,53416.32756024 2025-02-19,14:07:26.000,50,11084228,13245,0,1739974045,12987.464500419992,45.34909716000402,53416.34153448001 2025-02-19,14:07:30.000,50,11084180,13365,0,1739974049,12987.302828979991,45.4689323700004,53416.41140568001 2025-02-19,14:07:34.000,50,11084211,13565,0,1739974053,12987.20852064,45.43368672000361,53416.29262464001 2025-02-19,14:07:38.000,50,11084196,13525,0,1739974057,12987.370192080001,45.4689323700004,53416.35550872 2025-02-19,14:07:42.000,50,11084187,13365,0,1739974061,12987.585753999992,45.42663759000425,53416.35550872 2025-02-19,14:07:46.000,50,11084201,13485,0,1739974065,12987.875415329989,45.41958846000489,53416.42537992 2025-02-19,14:07:50.000,50,11084172,13725,0,1739974069,12987.855206399989,45.59581671000342,53416.46031552001 2025-02-19,14:07:54.000,50,11084191,13285,0,1739974073,12987.666589719993,45.82138887000474,53416.537173840006 2025-02-19,14:07:58.000,50,11084130,13165,0,1739974077,12987.26914743,45.98351886000455,53416.57909656001 2025-02-19,14:08:02.000,50,11084150,13405,0,1739974081,12987.00643134,46.04696102999878,53416.78172304 2025-02-19,14:08:06.000,50,11084164,13325,0,1739974085,12986.92559562,45.9271258200024,53416.69089048 2025-02-19,14:08:10.000,50,11084165,13485,0,1739974089,12987.16810278,45.94122408000112,53416.662942 2025-02-19,14:08:14.000,50,11084241,13405,0,1739974093,12987.349983150001,45.976469729997916,53416.54416096 2025-02-19,14:08:18.000,50,11084211,13365,0,1739974097,12987.491445660002,46.039911899999424,53416.67691624001 2025-02-19,14:08:22.000,50,11084187,13245,0,1739974101,12987.302828979991,46.075157550003496,53416.76076168 2025-02-19,14:08:26.000,50,11084179,13165,0,1739974105,12986.770660489994,46.06810842000414,53416.84460712001 2025-02-19,14:08:30.000,50,11084178,13485,0,1739974109,12986.218283069997,46.11040320000029,53416.84460712001 2025-02-19,14:08:34.000,50,11084154,13685,0,1739974113,12985.854522329995,46.14564885000436,53416.802684400005 2025-02-19,14:08:38.000,50,11084132,13165,0,1739974117,12985.90841281,46.14564885000436,53416.683903360004 2025-02-19,14:08:42.000,50,11084202,13325,0,1739974121,12986.258700929997,46.10335407000093,53416.662942 2025-02-19,14:08:46.000,50,11084187,13245,0,1739974125,12986.575307499988,46.09630494000157,53416.69787760001 2025-02-19,14:08:50.000,50,11084209,13285,0,1739974129,12986.582043809998,46.039911899999424,53416.67691624001 2025-02-19,14:08:54.000,50,11084187,13525,0,1739974133,12986.265437239992,46.032862770000065,53416.662942 2025-02-19,14:08:58.000,50,11084209,13365,0,1739974137,12985.814104469995,46.14564885000436,53416.60704504001 2025-02-19,14:09:02.000,50,11084209,13165,0,1739974141,12985.585069929999,46.09630494000157,53416.55813520001 2025-02-19,14:09:06.000,50,11084162,14085,0,1739974145,12985.497497899989,46.025813640000706,53416.39044432001 2025-02-19,14:09:10.000,50,11084209,13725,0,1739974149,12985.76021398999,45.96942059999856,53416.4533284 2025-02-19,14:09:14.000,50,11084171,13405,0,1739974153,12986.022930079991,46.082206680002855,53416.50223824 2025-02-19,14:09:18.000,50,11084144,13445,0,1739974157,12985.86799495,46.23728754000331,53416.48826400001 2025-02-19,14:09:22.000,50,11084174,13925,0,1739974161,12985.308881219993,46.45581056999799,53416.48826400001 2025-02-19,14:09:26.000,50,11084212,13365,0,1739974165,12984.74303117999,46.53335099999822,53416.41140568001 2025-02-19,14:09:30.000,50,11084170,13445,0,1739974169,12984.635250219995,46.37827013999777,53416.27166328001 2025-02-19,14:09:34.000,50,11084238,13325,0,1739974173,12984.871021070001,46.24433667000267,53416.083011040006 2025-02-19,14:09:38.000,50,11084165,13605,0,1739974177,12985.302144909998,46.22318928000459,53416.10397240001 2025-02-19,14:09:42.000,50,11084211,13285,0,1739974181,12985.389716939993,46.434663179999916,53415.97820424 2025-02-19,14:09:46.000,50,11084155,13525,0,1739974185,12985.059637749997,46.65318621000188,53416.00615272001 2025-02-19,14:09:50.000,50,11084210,13445,0,1739974189,12984.52746926,46.78007055000489,53415.85942320001 2025-02-19,14:09:54.000,50,11084156,13485,0,1739974193,12984.433160919994,46.723677510002744,53415.94326864 2025-02-19,14:09:58.000,50,11084174,13845,0,1739974197,12984.904702619991,46.81531620000169,53415.88038456 2025-02-19,14:10:02.000,50,11084167,13525,0,1739974201,12985.544652069999,46.80826707000233,53415.87339744 2025-02-19,14:10:06.000,50,11084168,13485,0,1739974205,12986.117238419996,46.843512719999126,53415.894358800004 2025-02-19,14:10:10.000,50,11084170,13405,0,1739974209,12986.299118789997,46.87170924000384,53415.97121712 2025-02-19,14:10:14.000,50,11084184,13445,0,1739974213,12986.123974729991,46.99859357999958,53416.04807544 2025-02-19,14:10:18.000,50,11084219,13765,0,1739974217,12985.894940189995,47.125477920002595,53415.95724288001 2025-02-19,14:10:22.000,50,11084189,13325,0,1739974221,12985.975775909996,47.1889200900041,53415.9991656 2025-02-19,14:10:26.000,50,11084222,13005,0,1739974225,12986.184601519992,47.27350965000369,53415.964230000005 2025-02-19,14:10:30.000,50,11084190,13845,0,1739974229,12986.440581299998,47.32990268999856,53416.14589512 2025-02-19,14:10:34.000,50,11084166,13165,0,1739974233,12986.622461669998,47.28055878000305,53416.26467616 2025-02-19,14:10:38.000,50,11084185,13405,0,1739974237,12986.750451559994,47.15367444000003,53416.25768904 2025-02-19,14:10:42.000,50,11084161,13285,0,1739974241,12986.89865037999,47.069084880000446,53416.313586 2025-02-19,14:10:46.000,50,11084140,13765,0,1739974245,12986.87844144999,47.2241657400009,53416.39044432001 2025-02-19,14:10:50.000,50,11084190,13405,0,1739974249,12986.588780119993,47.358099210003274,53416.48826400001 2025-02-19,14:10:54.000,50,11084201,13725,0,1739974253,12986.137447349996,47.57662223999796,53416.47428976 2025-02-19,14:10:58.000,50,11084194,13405,0,1739974257,12986.110502110001,47.64006440999947,53416.4533284 2025-02-19,14:11:02.000,50,11084195,13365,0,1739974261,12986.299118789997,47.59776963000331,53416.42537992 2025-02-19,14:11:06.000,50,11084218,13325,0,1739974265,12986.555098569988,47.64711353999883,53416.4533284 2025-02-19,14:11:10.000,50,11084157,13605,0,1739974269,12986.454053920002,47.759899620003125,53416.48127688 2025-02-19,14:11:14.000,50,11084157,13125,0,1739974273,12986.144183659992,47.91498048000358,53416.60704504001 2025-02-19,14:11:18.000,50,11084192,13405,0,1739974277,12985.82084077999,47.95727525999973,53416.586083680006 2025-02-19,14:11:22.000,50,11084187,13245,0,1739974281,12985.84778602,47.95727525999973,53416.61403216 2025-02-19,14:11:26.000,50,11084225,13725,0,1739974285,12986.056611629996,48.09825786000147,53416.586083680006 2025-02-19,14:11:30.000,50,11084190,13525,0,1739974289,12986.332800340002,48.28153523999936,53416.53018672001 2025-02-19,14:11:34.000,50,11084210,13965,0,1739974293,12986.507944399993,48.40841958000237,53416.53018672001 2025-02-19,14:11:38.000,50,11084184,13245,0,1739974297,12986.413636060002,48.577598700001545,53416.48826400001 2025-02-19,14:11:42.000,50,11084173,13845,0,1739974301,12986.359745579997,48.6198934799977,53416.60005792 2025-02-19,14:11:46.000,50,11084137,13325,0,1739974305,12986.373218200002,48.72563043000264,53416.565122320004 2025-02-19,14:11:50.000,50,11084210,13205,0,1739974309,12986.683088459999,48.82431825000094,53416.634993520005 2025-02-19,14:11:54.000,50,11084176,13085,0,1739974313,12987.323037909991,48.87366216000373,53416.80967152 2025-02-19,14:11:58.000,50,11084183,13285,0,1739974317,12987.855206399989,48.82431825000094,53416.83063288 2025-02-19,14:12:02.000,50,11084172,13405,0,1739974321,12988.34695703,48.78907260000415,53416.900504080004 2025-02-19,14:12:06.000,50,11084189,13525,0,1739974325,12988.481683229991,48.746777820000716,53417.06120784001 2025-02-19,14:12:10.000,50,11084179,13405,0,1739974329,12988.481683229991,48.91595693999989,53417.16601464 2025-02-19,14:12:14.000,50,11084195,13365,0,1739974333,12988.192021899995,49.212020400002075,53417.22889872001 2025-02-19,14:12:18.000,50,11084178,13325,0,1739974337,12987.888887949994,49.40939603999868,53417.22889872001 2025-02-19,14:12:22.000,50,11084205,13285,0,1739974341,12987.680062339998,49.41644516999804,53417.256847200006 2025-02-19,14:12:26.000,50,11084175,12965,0,1739974345,12987.632908170002,49.30365909000102,53417.16601464 2025-02-19,14:12:30.000,50,11084174,13605,0,1739974349,12987.949514739994,49.10628345000441,53417.17998888001 2025-02-19,14:12:34.000,50,11084190,13525,0,1739974353,12988.40758382,48.979399110001395,53417.34767976001 2025-02-19,14:12:38.000,50,11084164,14005,0,1739974357,12988.730926700002,49.12038171000313,53417.424538080006 2025-02-19,14:12:42.000,50,11084164,13965,0,1739974361,12988.629882050001,49.395297779999964,53417.46646080001 2025-02-19,14:12:46.000,50,11084190,13285,0,1739974365,12988.441265369991,49.627919070000644,53417.53633200001 2025-02-19,14:12:50.000,50,11084121,13685,0,1739974369,12988.23917606999,49.7829999300011,53417.55729336 2025-02-19,14:12:54.000,50,11084203,12765,0,1739974373,12988.24591238,49.71955775999959,53417.48742216 2025-02-19,14:12:58.000,50,11084196,13645,0,1739974377,12988.616409429997,49.663164720004715,53417.55729336 2025-02-19,14:13:02.000,50,11084172,13845,0,1739974381,12989.013851719988,49.663164720004715,53417.738958480004 2025-02-19,14:13:06.000,50,11084190,13125,0,1739974385,12989.23614994999,49.77595080000174,53417.72498424 2025-02-19,14:13:10.000,50,11084244,13445,0,1739974389,12989.37761245999,49.81119644999853,53417.91363648 2025-02-19,14:13:14.000,50,11084155,13445,0,1739974393,12989.44497556,49.86758949000068,53417.87870088001 2025-02-19,14:13:18.000,50,11084239,13285,0,1739974397,12989.49886603999,50.05086686999857,53418.074340240004 2025-02-19,14:13:22.000,50,11084207,13325,0,1739974401,12989.411294009995,50.17070208000223,53418.12325008 2025-02-19,14:13:26.000,50,11084185,13485,0,1739974405,12989.47865710999,50.205947729999025,53418.17914704 2025-02-19,14:13:30.000,50,11084194,13685,0,1739974409,12989.896308329997,50.15660382000351,53418.22805688 2025-02-19,14:13:34.000,50,11084192,13085,0,1739974413,12990.549730399995,50.10725991000072,53418.36779928 2025-02-19,14:13:38.000,50,11084204,13085,0,1739974417,12990.953908999996,50.26938990000053,53418.40273488001 2025-02-19,14:13:42.000,50,11084201,13205,0,1739974421,12991.061689959992,50.38922511000419,53418.57042576001 2025-02-19,14:13:46.000,50,11084223,13125,0,1739974425,12990.933700069996,50.473814670003776,53418.70318104 2025-02-19,14:13:50.000,50,11084183,13725,0,1739974429,12990.920227449991,50.487912930002494,53418.80100072 2025-02-19,14:13:54.000,50,11084205,13685,0,1739974433,12991.149261990002,50.438569019999704,53419.01061432 2025-02-19,14:13:58.000,50,11084132,13845,0,1739974437,12991.593858449989,50.36807771999884,53419.08747264 2025-02-19,14:14:02.000,50,11084181,13605,0,1739974441,12992.051927529996,50.431519890000345,53419.19227944001 2025-02-19,14:14:06.000,50,11084223,13725,0,1739974445,12992.301170999992,50.41037250000227,53419.38093168001 2025-02-19,14:14:10.000,50,11084197,13565,0,1739974449,12992.321379929992,50.32578294000268,53419.45779000001 2025-02-19,14:14:14.000,50,11084147,13525,0,1739974453,12992.294434689997,50.15660382000351,53419.54862256001 2025-02-19,14:14:18.000,50,11084167,13485,0,1739974457,12992.408951960002,50.015621220001776,53419.86304296001 2025-02-19,14:14:22.000,50,11084176,13285,0,1739974461,12992.456106129997,50.00857209000242,53419.89797856 2025-02-19,14:14:26.000,50,11084194,13005,0,1739974465,12992.577359709998,50.00857209000242,53420.00977248001 2025-02-19,14:14:30.000,50,11084198,13045,0,1739974469,12992.637986499998,49.89578600999812,53420.03073384001 2025-02-19,14:14:34.000,50,11084184,13445,0,1739974473,12992.867021039994,49.620869940001285,53420.275283040006 2025-02-19,14:14:38.000,50,11084172,13765,0,1739974477,12993.149946059995,49.36005213000317,53420.34515424001 2025-02-19,14:14:42.000,50,11084189,13605,0,1739974481,12993.365507980001,49.19792214000336,53420.43598680001 2025-02-19,14:14:46.000,50,11084219,13245,0,1739974485,12993.358771669991,49.162676489999285,53420.589703440004 2025-02-19,14:14:50.000,50,11084183,13845,0,1739974489,12993.008483549995,49.212020400002075,53420.68053600001 2025-02-19,14:14:54.000,50,11084182,13925,0,1739974493,12992.637986499998,49.14152910000121,53420.5757292 2025-02-19,14:14:58.000,50,11084210,13525,0,1739974497,12992.732294839989,48.84546563999902,53420.55476784001 2025-02-19,14:15:02.000,50,11084170,13285,0,1739974501,12993.277935949991,48.577598700001545,53420.54778072 2025-02-19,14:15:06.000,50,11084167,13325,0,1739974505,12993.863994919993,48.2392404600032,53420.68752312 2025-02-19,14:15:10.000,50,11084227,14005,0,1739974509,12993.944830639994,48.07711047000339,53420.75040720001 2025-02-19,14:15:14.000,50,11084190,13325,0,1739974513,12993.722532409993,48.0277665600006,53420.91809808001 2025-02-19,14:15:18.000,50,11084216,13805,0,1739974517,12993.318353809991,47.950226130000374,53420.925085200004 2025-02-19,14:15:22.000,50,11084160,13205,0,1739974521,12992.988274619995,47.82334179000463,53420.91111096 2025-02-19,14:15:26.000,50,11084208,13365,0,1739974525,12992.752503769989,47.62596615000075,53420.91809808001 2025-02-19,14:15:29.000,50,11084163,13485,0,1739974528,12992.651459119988,47.38629573000071,53420.81329128 2025-02-19,14:15:32.000,50,11084170,13325,0,1739974531,12992.658195429998,47.15367444000003,53420.70149736001 2025-02-19,14:15:36.000,50,11084211,13365,0,1739974535,12993.028692479995,46.69548098999803,53420.49887088 2025-02-19,14:15:40.000,50,11084178,13245,0,1739974539,12993.372244289996,46.35007362000033,53420.422012560004 2025-02-19,14:15:44.000,50,11084184,13805,0,1739974543,12993.473288939997,46.025813640000706,53420.51284512001 2025-02-19,14:15:48.000,50,11084181,13445,0,1739974547,12993.08258296,45.78614322000067,53420.45694816 2025-02-19,14:15:52.000,50,11084186,13205,0,1739974551,12992.698613289998,45.64516061999893,53420.48489664001 2025-02-19,14:15:56.000,50,11084227,13165,0,1739974555,12992.489787680002,45.440735850002966,53420.43598680001 2025-02-19,14:16:00.000,50,11084164,13285,0,1739974559,12992.442633509992,45.24336020999908,53420.23336032 2025-02-19,14:16:04.000,50,11084215,13285,0,1739974563,12992.341588859992,45.06008283000119,53420.11457928 2025-02-19,14:16:08.000,50,11084154,13525,0,1739974567,12991.95761918999,45.0248371800044,53420.00977248001 2025-02-19,14:16:12.000,50,11084190,13445,0,1739974571,12991.620803689999,44.8768054500033,53419.772210400006 2025-02-19,14:16:16.000,50,11084187,13485,0,1739974575,12991.506286419994,44.61598763999791,53419.66041648 2025-02-19,14:16:20.000,50,11084186,13485,0,1739974579,12991.513022729989,44.27762939999957,53419.534648320005 2025-02-19,14:16:24.000,50,11084198,13525,0,1739974583,12991.641012619999,44.01681159000145,53419.3529832 2025-02-19,14:16:28.000,50,11084191,13365,0,1739974587,12991.84310192,43.86877986000036,53419.38093168001 2025-02-19,14:16:32.000,50,11084170,13165,0,1739974591,12991.641012619999,43.85468160000164,53419.38791880001 2025-02-19,14:16:36.000,50,11084242,13525,0,1739974595,12991.108844130002,43.727797259998624,53419.21324080001 2025-02-19,14:16:40.000,50,11084143,13365,0,1739974599,12990.76529232,43.403537279999,53419.14336960001 2025-02-19,14:16:44.000,50,11084172,13445,0,1739974603,12990.960645309991,42.903049050000845,53418.96170448 2025-02-19,14:16:48.000,50,11084190,13365,0,1739974607,12991.445659629993,42.451904729998205,53418.92676888001 2025-02-19,14:16:52.000,50,11084177,13485,0,1739974611,12991.627539999994,42.212234309998166,53418.80798784001 2025-02-19,14:16:56.000,50,11084172,13125,0,1739974615,12991.465868559993,42.07125171000371,53418.83593632001 2025-02-19,14:17:00.000,50,11084182,13525,0,1739974619,12990.974117929996,42.18403779000073,53418.80798784001 2025-02-19,14:17:04.000,50,11084183,13485,0,1739974623,12990.51604884999,42.282725609999034,53418.80798784001 2025-02-19,14:17:08.000,50,11084179,13685,0,1739974627,12990.057979769997,42.2192834400048,53418.60536136 2025-02-19,14:17:12.000,50,11084199,13245,0,1739974631,12990.118606559998,41.810433899998316,53418.647284080005 2025-02-19,14:17:16.000,50,11084186,13445,0,1739974635,12990.347641099994,41.457977400001255,53418.59138712001 2025-02-19,14:17:20.000,50,11084240,13925,0,1739974639,12990.549730399995,41.25355262999801,53418.577412880004 2025-02-19,14:17:24.000,50,11084191,13565,0,1739974643,12990.63730242999,41.3028965400008,53418.61234848 2025-02-19,14:17:28.000,50,11084233,13125,0,1739974647,12990.388058959994,41.60600913000235,53418.66125832 2025-02-19,14:17:32.000,50,11084188,13525,0,1739974651,12989.68748272,41.7963356399996,53418.60536136 2025-02-19,14:17:36.000,50,11084230,13205,0,1739974655,12988.852180280002,41.71174608000001,53418.5844 2025-02-19,14:17:40.000,50,11084142,13245,0,1739974659,12988.535573709996,41.33109305999824,53418.49356744 2025-02-19,14:17:44.000,50,11084197,13445,0,1739974663,12988.865652899993,41.11961916000291,53418.34683792 2025-02-19,14:17:48.000,50,11084132,13645,0,1739974667,12989.391085079995,40.98568569000054,53418.28395384001 2025-02-19,14:17:52.000,50,11084240,13085,0,1739974671,12989.59991068999,41.08437350999884,53418.47260608001 2025-02-19,14:17:56.000,50,11084232,13285,0,1739974675,12988.946488619993,41.408633489998465,53418.577412880004 2025-02-19,14:18:00.000,50,11084155,13445,0,1739974679,12987.962987359999,41.55666521999956,53418.479593200005 2025-02-19,14:18:04.000,50,11084240,13405,0,1739974683,12987.612699240002,41.450928270001896,53418.360812160005 2025-02-19,14:18:08.000,50,11084209,13485,0,1739974687,12988.07750462999,41.232405239999935,53418.311902320005 2025-02-19,14:18:12.000,50,11084180,13845,0,1739974691,12988.724190389992,41.225356110000575,53418.144211440005 2025-02-19,14:18:16.000,50,11084149,13165,0,1739974695,12988.946488619993,41.29584741000144,53418.22106976 2025-02-19,14:18:20.000,50,11084181,13285,0,1739974699,12988.596200499996,41.43683001000318,53418.262992480006 2025-02-19,14:18:24.000,50,11084249,13245,0,1739974703,12988.16507666,41.52846870000212,53418.38876064 2025-02-19,14:18:28.000,50,11084188,13725,0,1739974707,12987.888887949994,41.6483039099985,53418.22106976 2025-02-19,14:18:32.000,50,11084163,13245,0,1739974711,12988.090977249994,41.71174608000001,53418.40273488001 2025-02-19,14:18:36.000,50,11084188,13645,0,1739974715,12988.15834034999,41.75404086000344,53418.49356744 2025-02-19,14:18:40.000,50,11084245,13525,0,1739974719,12987.956251049989,41.83158129000367,53418.50055456001 2025-02-19,14:18:44.000,50,11084210,13485,0,1739974723,12987.437555179997,41.923219980002614,53418.47260608001 2025-02-19,14:18:48.000,50,11084259,13125,0,1739974727,12987.02664027,41.95846562999941,53418.41670912 2025-02-19,14:18:52.000,50,11084199,13765,0,1739974731,12986.763924179999,41.94436737000069,53418.360812160005 2025-02-19,14:18:56.000,50,11084212,13645,0,1739974735,12986.871705139994,41.97256388999813,53418.30491520001 2025-02-19,14:19:00.000,50,11084242,13845,0,1739974739,12987.262411119991,42.11354648999986,53418.262992480006 2025-02-19,14:19:04.000,50,11084206,13125,0,1739974743,12987.451027800002,42.40256082000269,53418.31888944 2025-02-19,14:19:08.000,50,11084251,13565,0,1739974747,12987.356719459996,42.74091906000103,53418.47260608001 2025-02-19,14:19:12.000,50,11084180,13565,0,1739974751,12987.08053074999,42.959442090002995,53418.66125832 2025-02-19,14:19:16.000,50,11084181,13165,0,1739974755,12986.81781465999,43.093375559998094,53418.647284080005 2025-02-19,14:19:20.000,50,11084194,13565,0,1739974759,12986.676352149989,43.1568177299996,53418.67523256 2025-02-19,14:19:24.000,50,11084158,13285,0,1739974763,12986.669615839994,43.06517904000066,53418.61234848 2025-02-19,14:19:28.000,50,11084212,13365,0,1739974767,12986.851496209994,42.99468773999979,53418.66125832 2025-02-19,14:19:32.000,50,11084219,13565,0,1739974771,12987.154630159996,43.06517904000066,53418.56343864 2025-02-19,14:19:36.000,50,11084151,13525,0,1739974775,12987.215256949996,43.44583206000243,53418.68920680001 2025-02-19,14:19:40.000,50,11084229,13645,0,1739974779,12987.04011288999,43.73484638999798,53418.68920680001 2025-02-19,14:19:44.000,50,11084201,13805,0,1739974783,12986.87844144999,43.93222203000187,53418.64029696001 2025-02-19,14:19:48.000,50,11084218,13485,0,1739974787,12987.06705813,44.06615550000424,53418.61933560001 2025-02-19,14:19:52.000,50,11084234,13645,0,1739974791,12987.329774220001,44.178941580001265,53418.647284080005 2025-02-19,14:19:56.000,50,11084204,13605,0,1739974795,12987.329774220001,44.235334620003414,53418.696193920005 2025-02-19,14:20:00.000,50,11084213,13605,0,1739974799,12987.410609940001,44.21418722999806,53418.68221968 2025-02-19,14:20:04.000,50,11084223,13565,0,1739974803,12987.747425439993,44.30582592000428,53418.71016816001 2025-02-19,14:20:08.000,50,11084196,13685,0,1739974807,12988.16507666,44.460906780004734,53418.745103760004 2025-02-19,14:20:12.000,50,11084202,13685,0,1739974811,12988.481683229991,44.637135030003265,53418.71016816001 2025-02-19,14:20:16.000,50,11084152,13485,0,1739974815,12988.737663009997,44.72172459000285,53418.75907800001 2025-02-19,14:20:20.000,50,11084207,13405,0,1739974819,12989.128368989994,44.869756320003944,53418.97567872001 2025-02-19,14:20:24.000,50,11084193,13485,0,1739974823,12989.269831499994,45.09532847999799,53418.92676888001 2025-02-19,14:20:28.000,50,11084158,13285,0,1739974827,12989.168786849994,45.36319542000274,53419.080485520004 2025-02-19,14:20:32.000,50,11084198,13445,0,1739974831,12989.128368989994,45.5817184500047,53419.283112 2025-02-19,14:20:36.000,50,11084200,13285,0,1739974835,12989.269831499994,45.75794670000323,53419.366957440005 2025-02-19,14:20:40.000,50,11084200,13445,0,1739974839,12989.57970175999,45.84253626000282,53419.32503472 2025-02-19,14:20:44.000,50,11084190,13325,0,1739974843,12989.815472609997,45.82138887000474,53419.51368696 2025-02-19,14:20:48.000,50,11084183,13565,0,1739974847,12989.822208919992,45.74384844000451,53419.55560968001 2025-02-19,14:20:52.000,50,11084209,13445,0,1739974851,12989.694219029996,45.79319235000003,53419.57657104001 2025-02-19,14:20:56.000,50,11084199,13285,0,1739974855,12989.46518449,45.9271258200024,53419.604519520006 2025-02-19,14:21:00.000,50,11084181,13205,0,1739974859,12989.38434877,45.99056799000391,53419.653429360005 2025-02-19,14:21:04.000,50,11084247,13205,0,1739974863,12989.229413639994,46.00466625000263,53419.632468 2025-02-19,14:21:08.000,50,11084165,13325,0,1739974867,12989.35740352999,45.89892929999769,53419.67439072001 2025-02-19,14:21:12.000,50,11084173,13605,0,1739974871,12989.55949282999,45.9271258200024,53419.75823616 2025-02-19,14:21:16.000,50,11084189,13485,0,1739974875,12989.47865710999,45.976469729997916,53419.807146 2025-02-19,14:21:20.000,50,11084215,13325,0,1739974879,12989.35740352999,46.01171538000199,53419.82810736 2025-02-19,14:21:24.000,50,11084218,13485,0,1739974883,12989.25635887999,46.06105929000478,53419.821120240005 2025-02-19,14:21:28.000,50,11084210,13445,0,1739974887,12989.222677329999,46.075157550003496,53419.821120240005 2025-02-19,14:21:32.000,50,11084206,13685,0,1739974891,12989.35740352999,45.807290609998745,53419.702339200005 2025-02-19,14:21:36.000,50,11084246,13485,0,1739974895,12989.741373199991,45.504178020004474,53419.75823616 2025-02-19,14:21:40.000,50,11084230,13405,0,1739974899,12990.111870250003,45.35614629000338,53419.79317176001 2025-02-19,14:21:44.000,50,11084205,13325,0,1739974903,12990.192705969988,45.447784980002325,53419.73028768 2025-02-19,14:21:48.000,50,11084242,13845,0,1739974907,12990.031034530002,45.48303062999912,53419.79317176001 2025-02-19,14:21:52.000,50,11084202,13765,0,1739974911,12989.775054749996,45.454834110001684,53419.939901280006 2025-02-19,14:21:56.000,50,11084234,13085,0,1739974915,12989.653801169996,45.34204803000466,53419.88400432001 2025-02-19,14:22:00.000,50,11084204,13405,0,1739974919,12989.748109510001,45.20811456000229,53420.00278536 2025-02-19,14:22:04.000,50,11084155,13325,0,1739974923,12989.983880359992,45.05303370000183,53419.81413312001 2025-02-19,14:22:08.000,50,11084196,13485,0,1739974927,12990.43521312999,45.01778804999776,53420.05868232001 2025-02-19,14:22:12.000,50,11084153,13565,0,1739974931,12990.590148259995,45.05303370000183,53420.0167596 2025-02-19,14:22:16.000,50,11084177,13525,0,1739974935,12990.670983979995,44.8768054500033,53420.107592160006 2025-02-19,14:22:20.000,50,11084229,13285,0,1739974939,12990.509312539994,44.644184160002624,53420.07265656 2025-02-19,14:22:24.000,50,11084248,13525,0,1739974943,12990.401531579999,44.298776789997646,53420.13554064 2025-02-19,14:22:28.000,50,11084172,13245,0,1739974947,12990.219651209998,44.15779419000319,53420.156502000005 2025-02-19,14:22:32.000,50,11084167,13405,0,1739974951,12990.219651209998,43.97451680999802,53420.2613088 2025-02-19,14:22:36.000,50,11084200,13285,0,1739974955,12990.125342869993,43.83353421000356,53420.29624440001 2025-02-19,14:22:40.000,50,11084221,13565,0,1739974959,12989.835681539997,43.70664987000055,53420.26829592001 2025-02-19,14:22:44.000,50,11084178,13245,0,1739974963,12989.48539342,43.69960074000119,53420.31720576001 2025-02-19,14:22:48.000,50,11084230,13405,0,1739974967,12989.222677329999,43.69960074000119,53420.17746336001 2025-02-19,14:22:52.000,50,11084221,13245,0,1739974971,12989.135105299989,43.79828855999949,53420.037720960005 2025-02-19,14:22:56.000,50,11084158,13485,0,1739974975,12989.114896369989,43.720748129999265,53420.03073384001 2025-02-19,14:23:00.000,50,11084186,13325,0,1739974979,12988.818498729997,43.64320769999904,53419.91195280001 2025-02-19,14:23:04.000,50,11084261,13405,0,1739974983,12988.495155849996,43.62910944000032,53419.92592704 2025-02-19,14:23:08.000,50,11084181,13685,0,1739974987,12988.1246588,43.57271639999817,53419.81413312001 2025-02-19,14:23:12.000,50,11084227,13005,0,1739974991,12988.151604039995,43.361242500002845,53419.918939920004 2025-02-19,14:23:16.000,50,11084154,13685,0,1739974995,12988.373902269996,43.22025990000111,53419.86304296001 2025-02-19,14:23:20.000,50,11084210,13285,0,1739974999,12988.670299910002,43.086326429998735,53419.82810736 2025-02-19,14:23:24.000,50,11084227,13045,0,1739975003,12988.838707659997,43.10747382000409,53419.81413312001 2025-02-19,14:23:28.000,50,11084194,13245,0,1739975007,12988.596200499996,43.12157208000281,53419.84906872 2025-02-19,14:23:32.000,50,11084194,13965,0,1739975011,12988.07750462999,43.16386685999896,53419.81413312001 2025-02-19,14:23:36.000,50,11084242,13525,0,1739975015,12987.787843299993,43.38238989000092,53419.72330056001 2025-02-19,14:23:40.000,50,11084177,13805,0,1739975019,12987.626171859993,43.47402857999987,53419.68836496 2025-02-19,14:23:44.000,50,11084216,13565,0,1739975023,12987.538599829997,43.50927423000394,53419.62548088001 2025-02-19,14:23:48.000,50,11084214,13885,0,1739975027,12987.565545069992,43.22730903000047,53419.54862256001 2025-02-19,14:23:52.000,50,11084209,13565,0,1739975031,12987.808052229993,42.98058948000107,53419.64644224001 2025-02-19,14:23:56.000,50,11084188,13325,0,1739975035,12988.131395109995,43.04403165000258,53419.59054528 2025-02-19,14:24:00.000,50,11084180,13365,0,1739975039,12988.13813141999,43.29075120000198,53419.61849376 2025-02-19,14:24:03.000,50,11084193,13405,0,1739975042,12987.868679019994,43.56566726999881,53419.61849376 2025-02-19,14:24:07.000,50,11084222,13565,0,1739975046,12987.437555179997,43.86877986000036,53419.653429360005 2025-02-19,14:24:11.000,50,11084206,13285,0,1739975050,12987.195048019996,43.83353421000356,53419.56958392 2025-02-19,14:24:15.000,50,11084237,13445,0,1739975054,12987.323037909991,43.74189552000462,53419.485738480005 2025-02-19,14:24:19.000,50,11084188,13325,0,1739975058,12987.707007579993,43.70664987000055,53419.50669984001 2025-02-19,14:24:23.000,50,11084172,13285,0,1739975062,12987.673326030002,43.66435509000439,53419.35997032001 2025-02-19,14:24:27.000,50,11084222,13285,0,1739975066,12987.599226619997,43.55861813999945,53419.38791880001 2025-02-19,14:24:31.000,50,11084204,13325,0,1739975070,12987.592490310002,43.544519880000735,53419.415867280004 2025-02-19,14:24:35.000,50,11084242,13325,0,1739975074,12987.868679019994,43.5163233600033,53419.40888016001 2025-02-19,14:24:39.000,50,11084216,13645,0,1739975078,12988.21896713999,43.544519880000735,53419.44381576 2025-02-19,14:24:43.000,50,11084173,13725,0,1739975082,12988.24591238,43.67845335000311,53419.44381576 2025-02-19,14:24:47.000,50,11084184,13645,0,1739975086,12987.99666890999,43.92517290000251,53419.54862256001 2025-02-19,14:24:51.000,50,11084200,13565,0,1739975090,12987.585753999992,44.08730289000232,53419.47875136001 2025-02-19,14:24:55.000,50,11084236,13685,0,1739975094,12987.323037909991,44.129597669998475,53419.40189304 2025-02-19,14:24:59.000,50,11084191,13685,0,1739975098,12987.370192080001,43.946320290000585,53419.37394456 2025-02-19,14:25:03.000,50,11084231,13525,0,1739975102,12987.424082559992,43.74189552000462,53419.248176400004 2025-02-19,14:25:07.000,50,11084213,13205,0,1739975106,12987.605962929993,43.73484638999798,53419.34599608 2025-02-19,14:25:11.000,50,11084214,13525,0,1739975110,12987.653117100002,43.84058334000292,53419.40189304 2025-02-19,14:25:15.000,50,11084229,12885,0,1739975114,12987.390401010001,44.08025376000296,53419.37394456 2025-02-19,14:25:19.000,50,11084259,13285,0,1739975118,12987.04011288999,44.404513740002585,53419.37394456 2025-02-19,14:25:23.000,50,11084175,13525,0,1739975122,12986.83802358999,44.587791120000475,53419.30407336 2025-02-19,14:25:27.000,50,11084243,13205,0,1739975126,12987.01990395999,44.580741990001115,53419.3529832 2025-02-19,14:25:31.000,50,11084184,13645,0,1739975130,12987.20852064,44.55254547000368,53419.13638248 2025-02-19,14:25:35.000,50,11084203,13125,0,1739975134,12987.343246839991,44.48205417000281,53419.16433096 2025-02-19,14:25:39.000,50,11084181,13365,0,1739975138,12987.356719459996,44.47500504000345,53419.25516352 2025-02-19,14:25:43.000,50,11084196,13205,0,1739975142,12987.08726706,44.74992111000029,53419.23420216 2025-02-19,14:25:47.000,50,11084149,12925,0,1739975146,12986.629197979993,44.989591530000325,53419.26215064001 2025-02-19,14:25:51.000,50,11084216,13325,0,1739975150,12986.346272959992,45.165819779998856,53419.29009912001 2025-02-19,14:25:55.000,50,11084225,13285,0,1739975154,12986.433844990002,45.09532847999799,53419.18529232 2025-02-19,14:25:59.000,50,11084216,13445,0,1739975158,12986.94580455,45.10237761000462,53419.13638248 2025-02-19,14:26:03.000,50,11084197,13485,0,1739975162,12987.282620049991,45.19401630000357,53419.05253704001 2025-02-19,14:26:07.000,50,11084231,13565,0,1739975166,12987.134421229995,45.41958846000489,53419.101446880006 2025-02-19,14:26:11.000,50,11084220,13805,0,1739975170,12986.514680709988,45.567620189998706,53419.108434 2025-02-19,14:26:15.000,50,11084211,13405,0,1739975174,12986.191337830001,45.46188324000104,53418.982665840005 2025-02-19,14:26:19.000,50,11084202,13165,0,1739975178,12986.541625949998,45.38434281000082,53418.91978176 2025-02-19,14:26:23.000,50,11084212,13765,0,1739975182,12986.87844144999,45.53942367000127,53418.8988204 2025-02-19,14:26:27.000,50,11084196,13325,0,1739975186,12986.743715249999,45.814339739998104,53419.04554992001 2025-02-19,14:26:31.000,50,11084225,13925,0,1739975190,12986.157656279996,46.05401015999814,53419.108434 2025-02-19,14:26:35.000,50,11084175,13445,0,1739975194,12985.612015169994,46.18794363000052,53418.99664008 2025-02-19,14:26:39.000,50,11084188,13165,0,1739975198,12985.84778602,46.025813640000706,53418.912794640004 2025-02-19,14:26:43.000,50,11084231,13365,0,1739975202,12986.784133109999,45.800241479999386,53418.92676888001 2025-02-19,14:26:47.000,50,11084200,13725,0,1739975206,12987.477973039997,45.849585390002176,53418.99664008 2025-02-19,14:26:51.000,50,11084217,13165,0,1739975210,12987.370192080001,46.13155058999837,53419.01061432 2025-02-19,14:26:55.000,50,11084245,13365,0,1739975214,12986.952540859995,46.36417187999905,53419.19227944001 2025-02-19,14:26:59.000,50,11084239,13645,0,1739975218,12986.595516429988,46.6320388200038,53419.16433096 2025-02-19,14:27:03.000,50,11084215,13205,0,1739975222,12986.642670599998,46.82941446000041,53419.318047600005 2025-02-19,14:27:07.000,50,11084178,13245,0,1739975226,12986.723506319999,46.7659722899989,53419.318047600005 2025-02-19,14:27:11.000,50,11084220,13565,0,1739975230,12987.06032181999,46.35007362000033,53419.38093168001 2025-02-19,14:27:15.000,50,11084223,13645,0,1739975234,12987.538599829997,45.83548713000346,53419.38791880001 2025-02-19,14:27:19.000,50,11084223,13565,0,1739975238,12987.727216509993,45.70860279000044,53419.54862256001 2025-02-19,14:27:23.000,50,11084215,13605,0,1739975242,12987.477973039997,45.98351886000455,53419.63945512 2025-02-19,14:27:27.000,50,11084222,13125,0,1739975246,12987.08053074999,46.37827013999777,53419.75823616 2025-02-19,14:27:31.000,50,11084250,13725,0,1739975250,12986.811078349994,46.65318621000188,53419.67439072001 2025-02-19,14:27:35.000,50,11084224,13565,0,1739975254,12986.487735469993,46.78007055000489,53419.64644224001 2025-02-19,14:27:39.000,50,11084193,13525,0,1739975258,12986.595516429988,46.681382729999314,53419.62548088001 2025-02-19,14:27:43.000,50,11084214,13445,0,1739975262,12987.013167649995,46.45581056999799,53419.485738480005 2025-02-19,14:27:47.000,50,11084239,13165,0,1739975266,12987.632908170002,46.35712274999969,53419.61849376 2025-02-19,14:27:51.000,50,11084198,13205,0,1739975270,12987.787843299993,46.46990883000399,53419.8770172 2025-02-19,14:27:55.000,50,11084211,13205,0,1739975274,12987.430818870002,46.75892315999954,53419.9468884 2025-02-19,14:27:59.000,50,11084217,13085,0,1739975278,12986.94580455,46.98449532000086,53419.988811120005 2025-02-19,14:28:03.000,50,11084193,13445,0,1739975282,12986.608989049993,47.09023226999852,53419.97483688 2025-02-19,14:28:07.000,50,11084206,13485,0,1739975286,12986.602252739998,47.03383923000365,53420.00977248001 2025-02-19,14:28:11.000,50,11084229,13325,0,1739975290,12986.8447599,46.86466011000448,53419.772210400006 2025-02-19,14:28:15.000,50,11084155,13445,0,1739975294,12987.02664027,46.92105314999935,53419.79317176001 2025-02-19,14:28:19.000,50,11084168,13885,0,1739975298,12986.88517776,47.27350965000369,53419.80015888 2025-02-19,14:28:23.000,50,11084221,13325,0,1739975302,12986.501208089998,47.51318007000373,53419.83509448 2025-02-19,14:28:27.000,50,11084232,13245,0,1739975306,12986.097029489996,47.61186789000203,53419.870030080005 2025-02-19,14:28:31.000,50,11084182,13085,0,1739975310,12986.157656279996,47.358099210003274,53419.85605584 2025-02-19,14:28:35.000,50,11084209,13045,0,1739975314,12986.642670599998,47.125477920002595,53419.870030080005 2025-02-19,14:28:39.000,50,11084220,13725,0,1739975318,12987.094003369995,47.19596922000346,53419.86304296001 2025-02-19,14:28:43.000,50,11084225,13685,0,1739975322,12987.20852064,47.484983549999015,53419.939901280006 2025-02-19,14:28:47.000,50,11084196,13485,0,1739975326,12986.811078349994,47.703506580000976,53419.89797856 2025-02-19,14:28:51.000,50,11084198,13525,0,1739975330,12986.393427130002,47.67531006000354,53419.8770172 2025-02-19,14:28:55.000,50,11084235,13645,0,1739975334,12986.218283069997,47.4708852900003,53419.82810736 2025-02-19,14:28:59.000,50,11084192,13285,0,1739975338,12986.285646169992,47.308755300000485,53419.77919752 2025-02-19,14:29:03.000,50,11084251,13525,0,1739975342,12986.292382480002,47.259411389997695,53419.75823616 2025-02-19,14:29:07.000,50,11084187,13285,0,1739975346,12986.359745579997,47.294657040001766,53419.751249040004 2025-02-19,14:29:11.000,50,11084181,13645,0,1739975350,12986.608989049993,47.37219747000199,53419.89797856 2025-02-19,14:29:15.000,50,11084209,13325,0,1739975354,12986.716770009989,47.527278330002446,53419.918939920004 2025-02-19,14:29:19.000,50,11084260,13845,0,1739975358,12986.608989049993,47.67531006000354,53419.96086264001 2025-02-19,14:29:23.000,50,11084195,13085,0,1739975362,12986.292382480002,47.703506580000976,53419.9468884 2025-02-19,14:29:27.000,50,11084211,13605,0,1739975366,12986.184601519992,47.69645745000162,53419.96784976 2025-02-19,14:29:31.000,50,11084215,13325,0,1739975370,12986.339536649997,47.64006440999947,53419.86304296001 2025-02-19,14:29:35.000,50,11084235,13365,0,1739975374,12986.93906823999,47.77399788000184,53419.84906872 2025-02-19,14:29:39.000,50,11084201,13605,0,1739975378,12987.464500419992,48.01366830000188,53419.89797856 2025-02-19,14:29:43.000,50,11084247,13525,0,1739975382,12987.585753999992,48.21104393999849,53419.92592704 2025-02-19,14:29:47.000,50,11084194,13045,0,1739975386,12987.457764109997,48.21809306999785,53420.10060504001 2025-02-19,14:29:51.000,50,11084224,13205,0,1739975390,12987.424082559992,48.168749160002335,53420.107592160006 2025-02-19,14:29:55.000,50,11084185,13285,0,1739975394,12987.841733779998,47.943177000001015,53420.156502000005 2025-02-19,14:29:59.000,50,11084203,13325,0,1739975398,12988.549046330001,47.87268570000015,53420.275283040006 2025-02-19,14:30:03.000,50,11084203,13485,0,1739975402,12988.939752309998,48.03481568999996,53420.39406408001 2025-02-19,14:30:07.000,50,11084262,13445,0,1739975406,12988.730926700002,48.45071435999853,53420.51983224 2025-02-19,14:30:11.000,50,11084200,12845,0,1739975410,12988.16507666,48.83841650999966,53420.4010512 2025-02-19,14:30:15.000,50,11084184,13405,0,1739975414,12987.942778429999,48.78202347000479,53420.35912848 2025-02-19,14:30:19.000,50,11084183,13405,0,1739975418,12988.27959392999,48.295633499998075,53420.51983224 2025-02-19,14:30:23.000,50,11084218,13445,0,1739975422,12988.831971350002,47.83744005000335,53420.540793600005 2025-02-19,14:30:27.000,50,11084176,13285,0,1739975426,12989.27656780999,47.62596615000075,53420.63162616001 2025-02-19,14:30:31.000,50,11084189,13605,0,1739975430,12989.21594101999,47.91498048000358,53420.84822688001 2025-02-19,14:30:35.000,50,11084194,13005,0,1739975434,12988.643354669992,48.394321320003655,53420.89014960001 2025-02-19,14:30:39.000,50,11084178,13525,0,1739975438,12988.07750462999,48.61284434999834,53420.84123976 2025-02-19,14:30:43.000,50,11084153,13445,0,1739975442,12987.922569499999,48.40841958000237,53420.7853428 2025-02-19,14:30:47.000,50,11084220,13925,0,1739975446,12988.21896713999,48.02071743000124,53420.70149736001 2025-02-19,14:30:51.000,50,11084214,13525,0,1739975450,12988.629882050001,47.886783959998866,53420.540793600005 2025-02-19,14:30:55.000,50,11084187,13645,0,1739975454,12988.757871939997,47.92202961000294,53420.63162616001 2025-02-19,14:30:59.000,50,11084193,13405,0,1739975458,12988.474946919996,48.14760177000426,53420.61765192 2025-02-19,14:31:03.000,50,11084243,13525,0,1739975462,12988.10444987,48.32383002000279,53420.63162616001 2025-02-19,14:31:07.000,50,11084179,13485,0,1739975466,12987.949514739994,48.33087915000215,53420.51983224 2025-02-19,14:31:11.000,50,11084203,13285,0,1739975470,12988.11792248999,48.26038785000128,53420.55476784001 2025-02-19,14:31:15.000,50,11084180,13245,0,1739975474,12988.34022071999,48.04186481999932,53420.51983224 2025-02-19,14:31:19.000,50,11084216,13445,0,1739975478,12988.575991569996,47.82334179000463,53420.51284512001 2025-02-19,14:31:23.000,50,11084242,13325,0,1739975482,12988.912807070003,47.80924352999864,53420.505858 2025-02-19,14:31:27.000,50,11084278,13685,0,1739975486,12989.19573208999,47.936127870001656,53420.51284512001 2025-02-19,14:31:31.000,50,11084200,13285,0,1739975490,12989.17552315999,48.06301221000467,53420.60367768001 2025-02-19,14:31:35.000,50,11084185,13845,0,1739975494,12988.939752309998,48.00661917000252,53420.53380648001 2025-02-19,14:31:39.000,50,11084231,13725,0,1739975498,12988.933015999988,47.78809614000056,53420.6456004 2025-02-19,14:31:43.000,50,11084188,13765,0,1739975502,12989.114896369989,47.44268877000286,53420.491883760005 2025-02-19,14:31:47.000,50,11084192,13245,0,1739975506,12989.532547589995,47.40744311999879,53420.60367768001 2025-02-19,14:31:51.000,50,11084181,13845,0,1739975510,12989.62685593,47.66121180000482,53420.86220112 2025-02-19,14:31:55.000,50,11084199,13765,0,1739975514,12989.074478509989,48.126454379998904,53420.876175360005 2025-02-19,14:31:59.000,50,11084232,13565,0,1739975518,12988.212230829995,48.359075669999584,53420.84822688001 2025-02-19,14:32:03.000,50,11084210,13245,0,1739975522,12987.828261159993,48.15465090000362,53420.778355680006 2025-02-19,14:32:07.000,50,11084187,13965,0,1739975526,12988.10444987,47.77399788000184,53420.74342008 2025-02-19,14:32:11.000,50,11084214,13245,0,1739975530,12988.609673120001,47.57662223999796,53420.6456004 2025-02-19,14:32:15.000,50,11084208,13125,0,1739975534,12988.589464190001,47.77399788000184,53420.55476784001 2025-02-19,14:32:19.000,50,11084290,13485,0,1739975538,12988.14486773,48.01366830000188,53420.59669056 2025-02-19,14:32:23.000,50,11084226,13605,0,1739975542,12987.673326030002,47.999570040003164,53420.505858 2025-02-19,14:32:27.000,50,11084236,13485,0,1739975546,12987.814788539989,47.95727525999973,53420.46393528001 2025-02-19,14:32:31.000,50,11084215,13565,0,1739975550,12988.19875820999,48.09825786000147,53420.46393528001 2025-02-19,14:32:34.000,50,11084237,13805,0,1739975553,12988.353693339996,48.38022305999766,53420.51983224 2025-02-19,14:32:38.000,50,11084204,13245,0,1739975557,12988.14486773,48.697433909997926,53420.51284512001 2025-02-19,14:32:42.000,50,11084223,13285,0,1739975561,12987.848470089993,48.930055199998606,53420.491883760005 2025-02-19,14:32:46.000,50,11084184,13285,0,1739975565,12987.733952819988,49.04989041000226,53420.47790952 2025-02-19,14:32:50.000,50,11084239,13285,0,1739975569,12987.801315919998,49.11333258000377,53420.35912848 2025-02-19,14:32:54.000,50,11084216,13205,0,1739975573,12987.808052229993,49.169725619998644,53420.35214136 2025-02-19,14:32:58.000,50,11084247,13365,0,1739975577,12987.653117100002,49.3248064799991,53420.28227016 2025-02-19,14:33:02.000,50,11084202,13565,0,1739975581,12987.471236730002,49.52218212000298,53420.19842472001 2025-02-19,14:33:06.000,50,11084206,13845,0,1739975585,12987.437555179997,49.437592560003395,53420.24733456001 2025-02-19,14:33:10.000,50,11084226,13365,0,1739975589,12987.747425439993,49.09218518999842,53420.26829592001 2025-02-19,14:33:14.000,50,11084186,13405,0,1739975593,12988.38737489,48.82431825000094,53420.22637320001 2025-02-19,14:33:18.000,50,11084281,13525,0,1739975597,12988.879125519998,48.90890781000053,53420.34515424001 2025-02-19,14:33:22.000,50,11084195,13845,0,1739975601,12988.892598140003,49.331855609998456,53420.422012560004 2025-02-19,14:33:26.000,50,11084220,13285,0,1739975605,12988.44800168,49.88873687999876,53420.540793600005 2025-02-19,14:33:30.000,50,11084216,13645,0,1739975609,12988.03708676999,50.093161650002,53420.45694816 2025-02-19,14:33:34.000,50,11084198,13485,0,1739975613,12988.023614149999,50.00857209000242,53420.58271632001 2025-02-19,14:33:38.000,50,11084246,13565,0,1739975617,12987.929305809994,50.064965130004566,53420.47790952 2025-02-19,14:33:42.000,50,11084200,13045,0,1739975621,12987.868679019994,50.22709512000438,53420.540793600005 2025-02-19,14:33:46.000,50,11084215,13125,0,1739975625,12987.801315919998,50.375126849998196,53420.540793600005 2025-02-19,14:33:50.000,50,11084255,13565,0,1739975629,12988.11792248999,50.29758641999797,53420.65258752001 2025-02-19,14:33:54.000,50,11084222,13325,0,1739975633,12988.48841954,50.10021078000136,53420.659574640005 2025-02-19,14:33:58.000,50,11084240,13485,0,1739975637,12988.656827289997,50.10021078000136,53420.73643296 2025-02-19,14:34:02.000,50,11084269,13405,0,1739975641,12988.36042964999,50.39627424000355,53420.778355680006 2025-02-19,14:34:06.000,50,11084202,13245,0,1739975645,12987.936042119989,50.713485090003815,53420.84822688001 2025-02-19,14:34:10.000,50,11084246,13365,0,1739975649,12987.693534960003,50.896762470001704,53420.58271632001 2025-02-19,14:34:14.000,50,11084232,13765,0,1739975653,12988.050559389994,50.78397639000468,53420.69451024 2025-02-19,14:34:18.000,50,11084192,13405,0,1739975657,12988.454737989996,50.438569019999704,53420.53380648001 2025-02-19,14:34:22.000,50,11084239,13525,0,1739975661,12988.939752309998,50.086112520002644,53420.62463904 2025-02-19,14:34:26.000,50,11084176,12925,0,1739975665,12989.209204709994,49.94512992000091,53420.58271632001 2025-02-19,14:34:30.000,50,11084195,13125,0,1739975669,12989.17552315999,50.00857209000242,53420.70149736001 2025-02-19,14:34:34.000,50,11084249,13565,0,1739975673,12988.710717770002,50.10021078000136,53420.81329128 2025-02-19,14:34:38.000,50,11084222,13125,0,1739975677,12988.29980285999,50.14250556000479,53420.72245872001 2025-02-19,14:34:42.000,50,11084243,13085,0,1739975681,12988.34695703,50.00857209000242,53420.60367768001 2025-02-19,14:34:46.000,50,11084246,13485,0,1739975685,12988.892598140003,49.677262980003434,53420.55476784001 2025-02-19,14:34:50.000,50,11084206,13405,0,1739975689,12989.512338659995,49.41644516999804,53420.4010512 2025-02-19,14:34:54.000,50,11084230,13685,0,1739975693,12989.950198810002,49.28251170000294,53420.4709224 2025-02-19,14:34:58.000,50,11084220,13485,0,1739975697,12989.970407740002,49.29660996000166,53420.505858 2025-02-19,14:35:02.000,50,11084204,13125,0,1739975701,12989.835681539997,49.24726604999887,53420.62463904 2025-02-19,14:35:06.000,50,11084203,13205,0,1739975705,12989.45844817999,49.155627359999926,53420.540793600005 2025-02-19,14:35:10.000,50,11084195,13565,0,1739975709,12989.27656780999,49.042841280002904,53420.7154716 2025-02-19,14:35:14.000,50,11084249,13605,0,1739975713,12989.040796959998,49.176774749998,53420.68752312 2025-02-19,14:35:18.000,50,11084207,13565,0,1739975717,12989.074478509989,49.09923431999778,53420.5757292 2025-02-19,14:35:22.000,50,11084204,13365,0,1739975721,12989.28330412,48.76792520999879,53420.49887088 2025-02-19,14:35:26.000,50,11084238,13125,0,1739975725,12989.56622914,48.18284742000105,53420.49887088 2025-02-19,14:35:30.000,50,11084224,13125,0,1739975729,12989.761582129991,47.816292659998,53420.44996104 2025-02-19,14:35:34.000,50,11084198,13285,0,1739975733,12989.761582129991,47.78809614000056,53420.46393528001 2025-02-19,14:35:38.000,50,11084208,13565,0,1739975737,12989.532547589995,48.07006134000403,53420.49887088 2025-02-19,14:35:42.000,50,11084146,13485,0,1739975741,12988.986906479993,48.337928280001506,53420.44996104 2025-02-19,14:35:46.000,50,11084207,13565,0,1739975745,12988.48841954,48.02071743000124,53420.31021864 2025-02-19,14:35:50.000,50,11084229,13645,0,1739975749,12988.629882050001,47.28055878000305,53420.12855352001 2025-02-19,14:35:54.000,50,11084224,14165,0,1739975753,12989.350667219995,46.709579250004026,53420.10060504001 2025-02-19,14:35:58.000,50,11084185,13685,0,1739975757,12989.909780950002,46.69548098999803,53420.0167596 2025-02-19,14:36:02.000,50,11084244,13485,0,1739975761,12989.606647,47.03383923000365,53419.99579824 2025-02-19,14:36:06.000,50,11084254,13485,0,1739975765,12988.730926700002,47.33695181999792,53420.00278536 2025-02-19,14:36:10.000,50,11084281,13565,0,1739975769,12987.801315919998,47.308755300000485,53419.8770172 2025-02-19,14:36:14.000,50,11084233,13485,0,1739975773,12987.424082559992,47.06203575000109,53419.59753240001 2025-02-19,14:36:18.000,50,11084185,13325,0,1739975777,12987.700271269998,46.86466011000448,53419.45779000001 2025-02-19,14:36:22.000,50,11084201,13365,0,1739975781,12988.36042964999,46.75187403000018,53419.34599608 2025-02-19,14:36:26.000,50,11084266,13405,0,1739975785,12988.939752309998,46.942200540004706,53419.29708624 2025-02-19,14:36:30.000,50,11084178,13605,0,1739975789,12989.020588029998,47.21006748000218,53419.42984152001 2025-02-19,14:36:34.000,50,11084203,13525,0,1739975793,12988.508628470001,47.66121180000482,53419.46477712 2025-02-19,14:36:38.000,50,11084239,13605,0,1739975797,12987.565545069992,48.14760177000426,53419.436828640006 2025-02-19,14:36:42.000,50,11084253,13205,0,1739975801,12986.784133109999,48.32383002000279,53419.31106048001 2025-02-19,14:36:46.000,50,11084185,13525,0,1739975805,12986.474262850003,48.225142200004484,53419.031575680005 2025-02-19,14:36:50.000,50,11084222,13525,0,1739975809,12986.86496883,47.95727525999973,53419.05952416 2025-02-19,14:36:54.000,50,11084232,13565,0,1739975813,12987.451027800002,47.67531006000354,53418.8988204 2025-02-19,14:36:58.000,50,11084231,13365,0,1739975817,12987.983196289999,47.541376590001164,53418.90580752001 2025-02-19,14:37:02.000,50,11084223,13165,0,1739975821,12988.252648689995,47.50613094000437,53418.933756000006 2025-02-19,14:37:06.000,50,11084224,13765,0,1739975825,12988.522101089991,47.534327460001805,53419.101446880006 2025-02-19,14:37:10.000,50,11084180,13725,0,1739975829,12988.690508840002,47.79514526999992,53419.33202184 2025-02-19,14:37:14.000,50,11084175,13725,0,1739975833,12988.730926700002,48.30268263000471,53419.45779000001 2025-02-19,14:37:18.000,50,11084198,13925,0,1739975837,12988.690508840002,48.70448304000456,53419.54163544 2025-02-19,14:37:22.000,50,11084232,13605,0,1739975841,12988.656827289997,48.86661303000437,53419.67439072001 2025-02-19,14:37:26.000,50,11084207,13685,0,1739975845,12988.912807070003,48.76792520999879,53419.71631344001 2025-02-19,14:37:30.000,50,11084220,14045,0,1739975849,12989.492129729995,48.40841958000237,53419.71631344001 2025-02-19,14:37:34.000,50,11084248,13685,0,1739975853,12990.172497039988,48.0277665600006,53419.82810736 2025-02-19,14:37:38.000,50,11084235,13405,0,1739975857,12990.80571018,47.950226130000374,53419.98182400001 2025-02-19,14:37:42.000,50,11084222,13925,0,1739975861,12991.209888780002,48.1405526400049,53420.21239896 2025-02-19,14:37:46.000,50,11084223,13405,0,1739975865,12991.371560219988,48.55645131000347,53420.59669056 2025-02-19,14:37:50.000,50,11084216,13405,0,1739975869,12991.102107819992,49.14152910000121,53420.89014960001 2025-02-19,14:37:54.000,50,11084243,13525,0,1739975873,12990.900018519991,49.47283821000019,53421.07181472 2025-02-19,14:37:58.000,50,11084239,13565,0,1739975877,12991.061689959992,49.437592560003395,53421.19758288 2025-02-19,14:38:02.000,50,11084176,13165,0,1739975881,12991.587122139994,49.24726604999887,53421.260466960004 2025-02-19,14:38:06.000,50,11084260,13605,0,1739975885,12992.02498229,49.14857823000057,53421.46309344 2025-02-19,14:38:10.000,50,11084201,13525,0,1739975889,12992.227071590001,49.09923431999778,53421.51200328 2025-02-19,14:38:14.000,50,11084271,13485,0,1739975893,12992.483051369993,49.028743020004185,53421.714629760005 2025-02-19,14:38:18.000,50,11084213,13205,0,1739975897,12992.577359709998,48.972349980002036,53421.77751384001 2025-02-19,14:38:22.000,50,11084223,13325,0,1739975901,12992.550414470003,48.88071129000309,53421.98014032 2025-02-19,14:38:26.000,50,11084209,13285,0,1739975905,12992.678404359998,48.760876079999434,53421.96616608 2025-02-19,14:38:30.000,50,11084217,13445,0,1739975909,12993.21730915999,48.69038477999857,53422.19674104 2025-02-19,14:38:34.000,50,11084224,13325,0,1739975913,12993.608015140002,48.51415653000004,53422.266612240004 2025-02-19,14:38:38.000,50,11084194,13525,0,1739975917,12993.917885399998,48.15465090000362,53422.36443192 2025-02-19,14:38:42.000,50,11084266,13485,0,1739975921,12994.126711009994,47.943177000001015,53422.42032888 2025-02-19,14:38:46.000,50,11084256,13125,0,1739975925,12994.34227293,47.816292659998,53422.567058399996 2025-02-19,14:38:50.000,50,11084204,13325,0,1739975929,12994.409636029995,48.06301221000467,53422.69282656001 2025-02-19,14:38:54.000,50,11084236,13245,0,1739975933,12994.28164614,48.26038785000128,53422.839556080005 2025-02-19,14:38:58.000,50,11084185,13045,0,1739975937,12993.978512189999,48.21104393999849,53422.8465432 2025-02-19,14:39:02.000,50,11084215,13565,0,1739975941,12993.884203849993,47.985471780004445,53422.888465920005 2025-02-19,14:39:06.000,50,11084230,13485,0,1739975945,12993.843785989993,47.7810470100012,53422.734749279996 2025-02-19,14:39:10.000,50,11084161,13365,0,1739975949,12993.762950269993,47.66121180000482,53422.88147880001 2025-02-19,14:39:14.000,50,11084248,13445,0,1739975953,12993.385716910001,47.41449224999815,53422.76269776001 2025-02-19,14:39:18.000,50,11084201,13485,0,1739975957,12993.230781779996,46.88580750000256,53422.7068008 2025-02-19,14:39:22.000,50,11084231,13405,0,1739975961,12993.648433000002,46.258434930001386,53422.622955360006 2025-02-19,14:39:26.000,50,11084252,13445,0,1739975965,12994.247964589995,45.88483103999897,53422.61596824001 2025-02-19,14:39:30.000,50,11084214,13885,0,1739975969,12994.26143721,45.87778190999961,53422.68583944 2025-02-19,14:39:34.000,50,11084226,13365,0,1739975973,12993.554124659997,46.06105929000478,53422.60898112 2025-02-19,14:39:38.000,50,11084209,13805,0,1739975977,12992.739031149998,46.11745232999965,53422.58801976 2025-02-19,14:39:42.000,50,11084202,13445,0,1739975981,12992.092345389996,45.905978430004325,53422.30853496001 2025-02-19,14:39:46.000,50,11084204,13605,0,1739975985,12992.159708489991,45.34909716000402,53422.231676639996 2025-02-19,14:39:50.000,50,11084183,13365,0,1739975989,12992.483051369993,44.71467546000349,53422.01507592 2025-02-19,14:39:54.000,50,11084247,13365,0,1739975993,12992.617777569998,44.19303983999998,53421.97315320001 2025-02-19,14:39:58.000,50,11084160,13725,0,1739975997,12992.435897199997,43.88287811999908,53421.88930776 2025-02-19,14:40:02.000,50,11084216,13285,0,1739976001,12991.90372871,43.70664987000055,53421.80546232001 2025-02-19,14:40:06.000,50,11084244,13445,0,1739976005,12991.398505459998,43.43173380000371,53421.80546232001 2025-02-19,14:40:10.000,50,11084184,13405,0,1739976009,12991.115580439997,43.00173686999915,53421.546938880005 2025-02-19,14:40:14.000,50,11084236,13405,0,1739976013,12991.223361399992,42.53649428999779,53421.47706768 2025-02-19,14:40:18.000,50,11084204,13325,0,1739976017,12991.182943539992,42.29682386999775,53421.42117072001 2025-02-19,14:40:22.000,50,11084242,13765,0,1739976021,12990.61709349999,42.24043083000288,53421.3093768 2025-02-19,14:40:26.000,50,11084214,13765,0,1739976025,12989.849154160001,42.212234309998166,53421.20457000001 2025-02-19,14:40:30.000,50,11084179,13245,0,1739976029,12989.30351305,42.01485867000156,53421.19059576 2025-02-19,14:40:34.000,50,11084232,13085,0,1739976033,12988.939752309998,41.859777810001106,53421.06482760001 2025-02-19,14:40:38.000,50,11084243,13165,0,1739976037,12988.522101089991,41.866826940000465,53420.91111096 2025-02-19,14:40:42.000,50,11084257,13205,0,1739976041,12988.010141529994,42.11354648999986,53420.76438144 2025-02-19,14:40:46.000,50,11084212,13045,0,1739976045,12987.349983150001,42.40960995000205,53420.62463904 2025-02-19,14:40:50.000,50,11084202,13565,0,1739976049,12986.501208089998,42.38846256000397,53420.324192880005 2025-02-19,14:40:54.000,50,11084238,13285,0,1739976053,12985.834313399995,42.12764474999858,53420.17746336001 2025-02-19,14:40:58.000,50,11084238,13845,0,1739976057,12985.356035389988,41.873876069999824,53419.9468884 2025-02-19,14:41:02.000,50,11084204,13285,0,1739976061,12984.938384169996,41.93731824000133,53419.702339200005 2025-02-19,14:41:05.000,50,11084247,13085,0,1739976064,12984.534205569995,42.212234309998166,53419.47875136001 2025-02-19,14:41:09.000,50,11084181,13165,0,1739976068,12983.927937669992,42.63518211000337,53419.46477712 2025-02-19,14:41:13.000,50,11084230,13445,0,1739976072,12983.085898919999,42.8114103600019,53419.22721504 2025-02-19,14:41:17.000,50,11084237,13405,0,1739976076,12982.479631019996,42.70567341000424,53418.95471736001 2025-02-19,14:41:21.000,50,11084199,13405,0,1739976080,12982.338168509996,42.508297770000354,53418.77305224 2025-02-19,14:41:25.000,50,11084220,13885,0,1739976084,12982.297750649996,42.64928037000209,53418.57042576001 2025-02-19,14:41:29.000,50,11084237,13405,0,1739976088,12982.10239765999,43.00878599999851,53418.38177352001 2025-02-19,14:41:33.000,50,11084246,13165,0,1739976092,12981.684746439998,43.14976860000024,53418.262992480006 2025-02-19,14:41:37.000,50,11084200,13245,0,1739976096,12981.745373229998,43.21321077000175,53418.20709552001 2025-02-19,14:41:41.000,50,11084234,13085,0,1739976100,12982.02829825,43.530421620002016,53418.00446904 2025-02-19,14:41:45.000,50,11084226,13405,0,1739976104,12982.08218872999,44.15779419000319,53418.10228872 2025-02-19,14:41:49.000,50,11084198,13165,0,1739976108,12981.974407769994,44.84155979999923,53418.22106976 2025-02-19,14:41:53.000,50,11084219,13565,0,1739976112,12981.846417879999,45.264507600004436,53418.20709552001 2025-02-19,14:41:57.000,50,11084174,13445,0,1739976116,12981.947462529999,45.54647280000063,53418.15119856 2025-02-19,14:42:01.000,50,11084287,13605,0,1739976120,12982.12260658999,45.75089757000387,53418.21408264001 2025-02-19,14:42:05.000,50,11084226,13445,0,1739976124,12982.18996969,45.99056799000391,53418.24901824 2025-02-19,14:42:09.000,50,11084220,13485,0,1739976128,12982.344904819991,46.22318928000459,53418.15818568 2025-02-19,14:42:13.000,50,11084251,13085,0,1739976132,12982.553730430001,46.7659722899989,53418.28395384001 2025-02-19,14:42:17.000,50,11084211,13525,0,1739976136,12982.735610800002,47.534327460001805,53418.38177352001 2025-02-19,14:42:21.000,50,11084217,13925,0,1739976140,12982.998326889989,48.15465090000362,53418.4446576 2025-02-19,14:42:25.000,50,11084223,13565,0,1739976144,12983.38229655999,48.68333564999921,53418.52151592001 2025-02-19,14:42:29.000,50,11084243,13325,0,1739976148,12984.022246009998,49.13447997000185,53418.90580752001 2025-02-19,14:42:33.000,50,11084226,13405,0,1739976152,12984.365797819999,49.47988733999955,53419.05253704001 2025-02-19,14:42:37.000,50,11084196,13485,0,1739976156,12984.877757379996,49.58562429000449,53419.22721504 2025-02-19,14:42:41.000,50,11084211,13525,0,1739976160,12985.82757709,49.839392970003246,53419.47875136001 2025-02-19,14:42:45.000,50,11084216,13485,0,1739976164,12986.784133109999,50.375126849998196,53419.82810736 2025-02-19,14:42:49.000,50,11084262,13205,0,1739976168,12987.20852064,51.122334630003024,53420.10060504001 2025-02-19,14:42:53.000,50,11084237,13445,0,1739976172,12987.336510529996,51.79905110999971,53420.43598680001 2025-02-19,14:42:57.000,50,11084245,13765,0,1739976176,12987.680062339998,52.052819789998466,53420.7154716 2025-02-19,14:43:01.000,50,11084217,13325,0,1739976180,12988.373902269996,52.292490209998505,53420.93207232 2025-02-19,14:43:05.000,50,11084268,13285,0,1739976184,12989.330458289995,52.4052762900028,53421.281428320006 2025-02-19,14:43:09.000,50,11084248,13605,0,1739976188,12990.287014309994,52.60970105999877,53421.728603999996 2025-02-19,14:43:13.000,50,11084223,13165,0,1739976192,12990.832655419996,52.84937147999881,53422.10590848 2025-02-19,14:43:17.000,50,11084180,13165,0,1739976196,12991.270515570002,53.159533199999714,53422.504174320005 2025-02-19,14:43:21.000,50,11084234,13205,0,1739976200,12991.70163941,53.427400140004465,53422.902440159996 2025-02-19,14:43:25.000,50,11084184,13245,0,1739976204,12992.112554319996,53.75166012000409,53423.18891208 2025-02-19,14:43:29.000,50,11084231,13565,0,1739976208,12992.611041259988,53.970183149998775,53423.55224232001 2025-02-19,14:43:33.000,50,11084217,13485,0,1739976212,12993.17689129999,54.10411662000115,53423.81775288001 2025-02-19,14:43:37.000,50,11084218,13245,0,1739976216,12993.783159199993,54.012477930002206,53424.25794144 2025-02-19,14:43:41.000,50,11084204,13365,0,1739976220,12994.13344731999,53.99837967000349,53424.50947776001 2025-02-19,14:43:45.000,50,11084238,13245,0,1739976224,12994.37595447999,53.99837967000349,53424.84485952001 2025-02-19,14:43:49.000,50,11084204,13525,0,1739976228,12994.672352119997,53.99133054000413,53425.24312536 2025-02-19,14:43:53.000,50,11084211,13645,0,1739976232,12995.015903929998,53.99837967000349,53425.46671320001 2025-02-19,14:43:57.000,50,11084186,13405,0,1739976236,12995.35945574,53.88559358999919,53425.65536544 2025-02-19,14:44:01.000,50,11084178,13085,0,1739976240,12995.68279862,53.63182491000043,53425.84401768 2025-02-19,14:44:05.000,50,11084228,13205,0,1739976244,12996.147604010002,53.378056230001675,53426.01170856 2025-02-19,14:44:09.000,50,11084171,13245,0,1739976248,12996.55851892,53.30051580000145,53426.10952824 2025-02-19,14:44:13.000,50,11084219,13445,0,1739976252,12996.706717739995,53.34281058000488,53426.30516760001 2025-02-19,14:44:17.000,50,11084249,13445,0,1739976256,12996.6797725,53.328712319998886,53426.32612896 2025-02-19,14:44:21.000,50,11084201,13565,0,1739976260,12996.955961209991,53.096091029998206,53426.5147812 2025-02-19,14:44:25.000,50,11084204,13405,0,1739976264,12997.137841579992,52.77183104999858,53426.5147812 2025-02-19,14:44:29.000,50,11084177,13085,0,1739976268,12997.299513019992,52.41232542000216,53426.60561376 2025-02-19,14:44:33.000,50,11084250,13325,0,1739976272,12997.198468369992,52.06691805000446,53426.55670392 2025-02-19,14:44:37.000,50,11084219,13485,0,1739976276,12997.090687409996,51.72151067999948,53426.54272968 2025-02-19,14:44:41.000,50,11084254,13365,0,1739976280,12997.205204680002,51.305612010000914,53426.50080696001 2025-02-19,14:44:45.000,50,11084202,13605,0,1739976284,12997.481393389993,51.009548549998726,53426.42394864 2025-02-19,14:44:49.000,50,11084270,13325,0,1739976288,12997.501602319993,50.91790985999978,53426.26324488001 2025-02-19,14:44:53.000,50,11084231,13965,0,1739976292,12997.225413610002,50.896762470001704,53426.29818048 2025-02-19,14:44:57.000,50,11084229,13565,0,1739976296,12996.65956357,50.551355100004,53426.10952824 2025-02-19,14:45:01.000,50,11084229,13485,0,1739976300,12996.464210579994,49.81824557999789,53425.93485024 2025-02-19,14:45:05.000,50,11084235,13285,0,1739976304,12996.80102608,49.14152910000121,53425.70427528 2025-02-19,14:45:09.000,50,11084243,13685,0,1739976308,12997.252358849997,48.87366216000373,53425.71824952 2025-02-19,14:45:13.000,50,11084205,13245,0,1739976312,12997.171523129997,48.71858130000328,53425.71126240001 2025-02-19,14:45:17.000,50,11084227,13565,0,1739976316,12996.61914571,48.26743698000064,53425.59248136001 2025-02-19,14:45:21.000,50,11084211,13325,0,1739976320,12996.147604010002,47.5695731099986,53425.45972608 2025-02-19,14:45:25.000,50,11084193,13605,0,1739976324,12996.019614119992,47.04088836000301,53425.34793216001 2025-02-19,14:45:29.000,50,11084198,13525,0,1739976328,12995.945514710002,46.65318621000188,53425.1522928 2025-02-19,14:45:33.000,50,11084262,13245,0,1739976332,12995.905096850001,46.258434930001386,53425.00556328 2025-02-19,14:45:37.000,50,11084214,13605,0,1739976336,12995.783843270001,45.863683650000894,53424.900756480005 2025-02-19,14:45:41.000,50,11084219,13285,0,1739976340,12995.67606230999,45.33499889999803,53424.96364056001 2025-02-19,14:45:45.000,50,11084247,13645,0,1739976344,12995.31230156999,44.813363280001795,53424.84485952001 2025-02-19,14:45:49.000,50,11084260,13765,0,1739976348,12995.076530719998,44.31287505000364,53424.85883376 2025-02-19,14:45:53.000,50,11084232,13405,0,1739976352,12994.793605699997,44.06615550000424,53424.79594968001 2025-02-19,14:45:57.000,50,11084224,13445,0,1739976356,12994.24122828,44.01681159000145,53424.58633608001 2025-02-19,14:46:01.000,50,11084227,13525,0,1739976360,12993.608015140002,43.69255161000183,53424.46056792001 2025-02-19,14:46:05.000,50,11084193,13325,0,1739976364,12993.318353809991,43.128621210002166,53424.21601872 2025-02-19,14:46:09.000,50,11084239,13765,0,1739976368,12992.92091152,42.69157514999824,53424.05531496001 2025-02-19,14:46:13.000,50,11084230,13285,0,1739976372,12992.287698380002,42.5646908100025,53423.78281728 2025-02-19,14:46:17.000,50,11084273,13605,0,1739976376,12991.69490309999,42.48010125000292,53423.56621656 2025-02-19,14:46:21.000,50,11084211,13325,0,1739976380,12991.257042949997,42.11354648999986,53423.30769312 2025-02-19,14:46:25.000,50,11084233,13525,0,1739976384,12990.893282209996,41.690598690001934,53423.09807952001 2025-02-19,14:46:29.000,50,11084278,13765,0,1739976388,12990.327432169994,41.37338784000167,53422.96532424 2025-02-19,14:46:33.000,50,11084236,13205,0,1739976392,12989.828945230001,41.24650349999865,53422.6369296 2025-02-19,14:46:37.000,50,11084212,13285,0,1739976396,12989.815472609997,41.08437350999884,53422.35744480001 2025-02-19,14:46:41.000,50,11084254,13485,0,1739976400,12989.923253569992,40.8447030899988,53422.1827668 2025-02-19,14:46:45.000,50,11084198,13205,0,1739976404,12989.754845819996,40.7460152700005,53422.050011520005 2025-02-19,14:46:49.000,50,11084189,13445,0,1739976408,12989.121632679999,40.66142571000091,53421.7984752 2025-02-19,14:46:53.000,50,11084182,13205,0,1739976412,12988.528837400001,40.39355877000344,53421.60283584 2025-02-19,14:46:57.000,50,11084230,13485,0,1739976416,12988.36042964999,40.05520052999782,53421.23251848001 2025-02-19,14:47:01.000,50,11084236,13245,0,1739976420,12988.461474299991,39.87897227999929,53421.13469880001 2025-02-19,14:47:05.000,50,11084251,13565,0,1739976424,12988.22570345,39.84372663000249,53420.91111096 2025-02-19,14:47:09.000,50,11084213,13405,0,1739976428,12988.03708676999,39.597007080003095,53420.91111096 2025-02-19,14:47:13.000,50,11084194,13805,0,1739976432,12988.050559389994,39.30094362000091,53420.76438144 2025-02-19,14:47:17.000,50,11084186,13285,0,1739976436,12988.05729569999,39.29389449000155,53420.69451024 2025-02-19,14:47:21.000,50,11084230,13005,0,1739976440,12987.808052229993,39.39258230999985,53420.63162616001 2025-02-19,14:47:25.000,50,11084200,13525,0,1739976444,12987.511654590002,39.43487709000328,53420.610664800006 2025-02-19,14:47:29.000,50,11084230,13205,0,1739976448,12987.16136646999,39.491270129998156,53420.46393528001 2025-02-19,14:47:33.000,50,11084215,13005,0,1739976452,12986.992958719995,39.63930185999925,53420.44996104 2025-02-19,14:47:37.000,50,11084177,13405,0,1739976456,12987.08726706,39.74503881000419,53420.28925728 2025-02-19,14:47:41.000,50,11084234,13405,0,1739976460,12987.349983150001,39.92126706000272,53420.41502544001 2025-02-19,14:47:45.000,50,11084225,13725,0,1739976464,12987.20852064,40.245527040002344,53420.31021864 2025-02-19,14:47:49.000,50,11084234,13245,0,1739976468,12986.730242629994,40.471099200003664,53420.47790952 2025-02-19,14:47:53.000,50,11084223,13165,0,1739976472,12986.373218200002,40.45700093999767,53420.55476784001 2025-02-19,14:47:57.000,50,11084227,13485,0,1739976476,12986.460790229998,40.4992957200011,53420.51284512001 2025-02-19,14:48:01.000,50,11084237,13645,0,1739976480,12986.83802358999,40.80240831000265,53420.51983224 2025-02-19,14:48:05.000,50,11084225,13525,0,1739976484,12986.88517776,41.232405239999935,53420.51284512001 2025-02-19,14:48:09.000,50,11084230,12885,0,1739976488,12986.649406909994,41.676500430003216,53420.491883760005 2025-02-19,14:48:13.000,50,11084250,13685,0,1739976492,12986.305855099992,41.98666215000412,53420.49887088 2025-02-19,14:48:17.000,50,11084211,13725,0,1739976496,12986.379954509997,42.15584127000329,53420.610664800006 2025-02-19,14:48:21.000,50,11084272,13845,0,1739976500,12986.602252739998,42.310922130003746,53420.44996104 2025-02-19,14:48:25.000,50,11084253,13645,0,1739976504,12986.99969502999,42.5999364599993,53420.54778072 2025-02-19,14:48:29.000,50,11084214,13885,0,1739976508,12987.195048019996,42.903049050000845,53420.610664800006 2025-02-19,14:48:33.000,50,11084197,13605,0,1739976512,12987.215256949996,43.304849460000696,53420.72245872001 2025-02-19,14:48:37.000,50,11084196,13645,0,1739976516,12987.323037909991,43.579765530004806,53420.778355680006 2025-02-19,14:48:41.000,50,11084253,13325,0,1739976520,12987.282620049991,44.03795897999953,53420.81329128 2025-02-19,14:48:45.000,50,11084220,13405,0,1739976524,12987.18157539999,44.49615243000153,53420.876175360005 2025-02-19,14:48:49.000,50,11084221,13565,0,1739976528,12987.242202189991,45.003689789999044,53420.925085200004 2025-02-19,14:48:53.000,50,11084244,13485,0,1739976532,12987.403873629992,45.46188324000104,53420.7853428 2025-02-19,14:48:57.000,50,11084197,13405,0,1739976536,12987.707007579993,45.77204496000195,53420.91809808001 2025-02-19,14:49:01.000,50,11084228,13165,0,1739976540,12987.922569499999,45.814339739998104,53420.9600208 2025-02-19,14:49:05.000,50,11084194,13645,0,1739976544,12988.18528559,45.83548713000346,53421.113737440006 2025-02-19,14:49:09.000,50,11084239,13245,0,1739976548,12988.23917606999,46.19499275999988,53421.162647280005 2025-02-19,14:49:13.000,50,11084231,13845,0,1739976552,12988.24591238,46.80121794000297,53421.18360864001 2025-02-19,14:49:17.000,50,11084243,13605,0,1739976556,12988.23917606999,47.1889200900041,53421.2395056 2025-02-19,14:49:21.000,50,11084240,13525,0,1739976560,12988.434529059996,47.308755300000485,53421.28841544 2025-02-19,14:49:25.000,50,11084202,13445,0,1739976564,12988.933015999988,47.125477920002595,53421.38623512 2025-02-19,14:49:29.000,50,11084174,13285,0,1739976568,12989.41803031999,47.083183139999164,53421.428157840004 2025-02-19,14:49:33.000,50,11084217,13405,0,1739976572,12989.62685593,47.37219747000199,53421.50501616 2025-02-19,14:49:36.000,50,11084252,13725,0,1739976575,12989.606647,47.703506580000976,53421.51200328 2025-02-19,14:49:40.000,50,11084206,13365,0,1739976579,12989.680746409991,47.950226130000374,53421.58187448 2025-02-19,14:49:44.000,50,11084193,13405,0,1739976583,12989.869363090002,47.87973482999951,53421.68668128001 2025-02-19,14:49:48.000,50,11084183,13245,0,1739976587,12990.266805379993,47.759899620003125,53421.81943656 2025-02-19,14:49:52.000,50,11084213,13365,0,1739976591,12990.67772028999,47.67531006000354,53421.9382176 2025-02-19,14:49:56.000,50,11084231,13525,0,1739976595,12990.751819699995,47.80924352999864,53422.02905016 2025-02-19,14:50:00.000,50,11084253,13685,0,1739976599,12990.43521312999,47.95727525999973,53422.08494712 2025-02-19,14:50:04.000,50,11084178,13205,0,1739976603,12990.253332759989,47.950226130000374,53422.10590848 2025-02-19,14:50:08.000,50,11084219,13405,0,1739976607,12990.59688456999,47.92202961000294,53422.07097288001 2025-02-19,14:50:12.000,50,11084191,13845,0,1739976611,12991.290724500002,48.06301221000467,53422.10590848 2025-02-19,14:50:16.000,50,11084229,13605,0,1739976615,12991.486077489993,48.42251784000109,53422.19674104 2025-02-19,14:50:20.000,50,11084174,13285,0,1739976619,12991.048217340001,48.753826950000075,53422.19674104 2025-02-19,14:50:24.000,50,11084183,13685,0,1739976623,12990.65751135999,48.78202347000479,53422.385393280005 2025-02-19,14:50:28.000,50,11084240,13605,0,1739976627,12990.62382981,48.65513913000177,53422.3923804 2025-02-19,14:50:32.000,50,11084222,13285,0,1739976631,12990.82591911,48.401370450003014,53422.32949632001 2025-02-19,14:50:36.000,50,11084251,13485,0,1739976635,12991.176207229997,48.18989655000041,53422.336483440005 2025-02-19,14:50:40.000,50,11084188,13525,0,1739976639,12991.513022729989,47.943177000001015,53422.40635464001 2025-02-19,14:50:44.000,50,11084218,13005,0,1739976643,12991.87678346999,47.985471780004445,53422.44129024 2025-02-19,14:50:48.000,50,11084238,13605,0,1739976647,12991.809420369995,48.51415653000004,53422.4622516 2025-02-19,14:50:52.000,50,11084228,13405,0,1739976651,12991.371560219988,48.96530085000268,53422.56007128 2025-02-19,14:50:56.000,50,11084194,13085,0,1739976655,12991.054953649997,48.810219990002224,53422.44827736001 2025-02-19,14:51:00.000,50,11084238,13445,0,1739976659,12991.553440589989,47.999570040003164,53422.47622584001 2025-02-19,14:51:04.000,50,11084252,13925,0,1739976663,12992.341588859992,47.315804429999844,53422.35744480001 2025-02-19,14:51:08.000,50,11084197,13245,0,1739976667,12992.96132938,47.40744311999879,53422.61596824001 2025-02-19,14:51:12.000,50,11084191,13405,0,1739976671,12992.456106129997,47.999570040003164,53422.71378792001 2025-02-19,14:51:16.000,50,11084221,13245,0,1739976675,12991.769002509995,48.45071435999853,53422.776672 2025-02-19,14:51:20.000,50,11084230,13245,0,1739976679,12991.688166789994,48.41546871000173,53422.72776216 2025-02-19,14:51:24.000,50,11084209,13205,0,1739976683,12992.220335279992,47.97842264999781,53422.69981368 2025-02-19,14:51:28.000,50,11084233,13325,0,1739976687,12992.772712699989,47.51318007000373,53422.69981368 2025-02-19,14:51:32.000,50,11084217,13565,0,1739976691,12993.028692479995,47.132527050001954,53422.734749279996 2025-02-19,14:51:36.000,50,11084241,13565,0,1739976695,12993.129737129995,46.850561849998485,53422.85353032 2025-02-19,14:51:40.000,50,11084218,13245,0,1739976699,12993.048901409995,46.56859665000229,53422.87449168 2025-02-19,14:51:44.000,50,11084214,13005,0,1739976703,12993.00174724,46.41351579000184,53423.105066640004 2025-02-19,14:51:48.000,50,11084217,13565,0,1739976707,12992.907438899994,46.3853192700044,53423.16795072001 2025-02-19,14:51:52.000,50,11084231,13605,0,1739976711,12992.97480199999,46.52630186999886,53423.21686056001 2025-02-19,14:51:56.000,50,11084188,13725,0,1739976715,12993.11626450999,46.58974404000037,53423.25878328 2025-02-19,14:52:00.000,50,11084218,13565,0,1739976719,12993.271199639996,46.300729710004816,53423.391538560005 2025-02-19,14:52:04.000,50,11084246,13365,0,1739976723,12993.19710022999,45.87073278000025,53423.46839688 2025-02-19,14:52:08.000,50,11084179,13045,0,1739976727,12993.06237403,45.278605860003154,53423.58717792 2025-02-19,14:52:12.000,50,11084191,13925,0,1739976731,12992.759240079999,45.0107389199984,53423.559229440005 2025-02-19,14:52:16.000,50,11084213,13405,0,1739976735,12992.489787680002,45.10942674000398,53423.64307488 2025-02-19,14:52:20.000,50,11084220,13445,0,1739976739,12992.112554319996,45.165819779998856,53423.58019080001 2025-02-19,14:52:24.000,50,11084236,13525,0,1739976743,12991.86331085,45.13762326000142,53423.66403624 2025-02-19,14:52:28.000,50,11084209,13245,0,1739976747,12991.769002509995,44.996640659999684,53423.62211352001 2025-02-19,14:52:32.000,50,11084228,13085,0,1739976751,12991.93741025999,44.813363280001795,53423.775830160004 2025-02-19,14:52:36.000,50,11084217,13805,0,1739976755,12992.03845490999,44.862707190004585,53423.74788168001 2025-02-19,14:52:40.000,50,11084239,13485,0,1739976759,12991.70163941,45.031886310003756,53423.824740000004 2025-02-19,14:52:44.000,50,11084199,13605,0,1739976763,12991.189679850002,45.215163690001646,53423.894611200005 2025-02-19,14:52:48.000,50,11084235,13925,0,1739976767,12990.852864349996,45.20811456000229,53423.81076576 2025-02-19,14:52:52.000,50,11084228,13725,0,1739976771,12990.920227449991,44.989591530000325,53423.70595896 2025-02-19,14:52:56.000,50,11084228,13405,0,1739976775,12991.129053060002,44.68647893999878,53423.73390744 2025-02-19,14:53:00.000,50,11084264,13565,0,1739976779,12991.021272099992,44.397464610003226,53423.63608776 2025-02-19,14:53:04.000,50,11084215,13605,0,1739976783,12990.83939172999,44.20008896999934,53423.67102336001 2025-02-19,14:53:08.000,50,11084195,13365,0,1739976787,12990.879809589991,43.953369419999945,53423.78281728 2025-02-19,14:53:12.000,50,11084219,13525,0,1739976791,12991.088635200002,43.92517290000251,53423.9295468 2025-02-19,14:53:16.000,50,11084168,13445,0,1739976795,12991.391769149988,44.05910637000488,53423.97146952 2025-02-19,14:53:20.000,50,11084207,13365,0,1739976799,12991.317669739998,44.42566113000066,53424.0692892 2025-02-19,14:53:24.000,50,11084226,13205,0,1739976803,12991.048217340001,44.813363280001795,53424.08326344001 2025-02-19,14:53:28.000,50,11084230,13165,0,1739976807,12990.65751135999,44.84155979999923,53424.02037936 2025-02-19,14:53:32.000,50,11084244,13165,0,1739976811,12990.56320302,44.42566113000066,53423.93653392001 2025-02-19,14:53:36.000,50,11084177,13005,0,1739976815,12990.84612804,43.80533768999885,53423.9295468 2025-02-19,14:53:40.000,50,11084244,13045,0,1739976819,12991.257042949997,43.537470750001376,53424.0692892 2025-02-19,14:53:44.000,50,11084216,13365,0,1739976823,12991.250306640002,43.86877986000036,53424.00640512001 2025-02-19,14:53:48.000,50,11084204,13485,0,1739976827,12991.007799480001,44.25648201000149,53424.17409600001 2025-02-19,14:53:52.000,50,11084195,13405,0,1739976831,12990.6844566,44.11549940999976,53424.14614752 2025-02-19,14:53:56.000,50,11084145,13445,0,1739976835,12990.832655419996,43.46697945000051,53424.09025056 2025-02-19,14:54:00.000,50,11084241,13445,0,1739976839,12991.499550109998,42.952392960003635,53424.132173280006 2025-02-19,14:54:04.000,50,11084200,13565,0,1739976843,12991.95761918999,42.88190166000277,53424.17409600001 2025-02-19,14:54:08.000,50,11084201,13165,0,1739976847,12991.71511202999,43.11452295000345,53424.25095432001 2025-02-19,14:54:12.000,50,11084171,13565,0,1739976851,12991.088635200002,43.43878293000307,53424.37672248 2025-02-19,14:54:16.000,50,11084222,13285,0,1739976855,12990.361113719999,43.586814660004165,53424.23698008 2025-02-19,14:54:20.000,50,11084243,13245,0,1739976859,12990.179233349998,43.62206031000096,53424.160121760004 2025-02-19,14:54:24.000,50,11084215,13405,0,1739976863,12990.509312539994,43.586814660004165,53424.03435360001 2025-02-19,14:54:28.000,50,11084223,13405,0,1739976867,12990.967381620001,43.32599684999877,53424.062302080005 2025-02-19,14:54:32.000,50,11084250,13525,0,1739976871,12991.122316749992,42.86780340000405,53424.04134072 2025-02-19,14:54:36.000,50,11084221,13765,0,1739976875,12990.987590550001,42.33206952000182,53424.111211920004 2025-02-19,14:54:40.000,50,11084233,13645,0,1739976879,12990.72487446,42.13469387999794,53424.12518616001 2025-02-19,14:54:44.000,50,11084214,13285,0,1739976883,12990.39479526999,42.3532169099999,53424.09025056 2025-02-19,14:56:48.000,50,11084262,13845,0,1739977007,12986.231755690002,44.55254547000368,53421.30238968001 2025-02-19,14:56:52.000,50,11084208,13205,0,1739977011,12986.440581299998,44.49615243000153,53421.53995176001 2025-02-19,14:56:56.000,50,11084234,13485,0,1739977015,12986.305855099992,44.71467546000349,53421.281428320006 2025-02-19,14:57:00.000,50,11084238,13165,0,1739977019,12986.184601519992,44.97549327000161,53421.281428320006 2025-02-19,14:57:04.000,50,11084275,13805,0,1739977023,12985.84778602,45.229261950000364,53421.3093768 2025-02-19,14:57:08.000,50,11084228,13285,0,1739977027,12985.497497899989,45.47598149999976,53421.28841544 2025-02-19,14:57:12.000,50,11084201,13045,0,1739977031,12985.288672289993,45.42663759000425,53421.02290488 2025-02-19,14:57:16.000,50,11084229,13565,0,1739977035,12985.423398489998,45.405490199998894,53421.00194352 2025-02-19,14:57:20.000,50,11084193,12925,0,1739977039,12985.652433029994,45.36319542000274,53421.02290488 2025-02-19,14:57:24.000,50,11084175,13365,0,1739977043,12985.67937826999,45.41253932999825,53420.96700792001 2025-02-19,14:57:28.000,50,11084257,13245,0,1739977047,12985.484025279999,45.58876758000406,53420.925085200004 2025-02-19,14:57:32.000,50,11084246,13725,0,1739977051,12985.268463359993,45.800241479999386,53420.93207232 2025-02-19,14:57:36.000,50,11084218,13525,0,1739977055,12985.180891329997,45.976469729997916,53420.90412384 2025-02-19,14:57:40.000,50,11084251,13525,0,1739977059,12985.329090149993,46.15269798000372,53420.84822688001 2025-02-19,14:57:44.000,50,11084253,13165,0,1739977063,12985.63896040999,46.40646666000248,53420.88316248 2025-02-19,14:57:48.000,50,11084230,13645,0,1739977067,12986.198074139997,46.74482490000082,53421.26745408 2025-02-19,14:57:52.000,50,11084225,13525,0,1739977071,12986.433844990002,47.16072356999939,53421.42117072001 2025-02-19,14:57:56.000,50,11084179,13485,0,1739977075,12986.629197979993,47.259411389997695,53421.4840548 2025-02-19,14:58:00.000,50,11084228,13765,0,1739977079,12987.10073967999,47.252362259998336,53421.65174568 2025-02-19,14:58:04.000,50,11084216,13325,0,1739977083,12987.565545069992,47.23826399999962,53421.80546232001 2025-02-19,14:58:08.000,50,11084250,13325,0,1739977087,12987.296092669996,47.527278330002446,53421.51200328 2025-02-19,14:58:12.000,50,11084205,13285,0,1739977091,12987.08053074999,47.710555710000335,53421.6237972 2025-02-19,14:58:16.000,50,11084250,13485,0,1739977095,12987.12768492,47.893833089998225,53421.728603999996 2025-02-19,14:58:19.000,50,11084272,13325,0,1739977098,12987.356719459996,47.95727525999973,53421.77052672 2025-02-19,14:58:23.000,50,11084234,13485,0,1739977102,12987.895624259989,48.06301221000467,53421.88930776 2025-02-19,14:58:27.000,50,11084202,13805,0,1739977106,12988.542310019991,48.40841958000237,53422.44129024 2025-02-19,14:58:31.000,50,11084287,13485,0,1739977110,12988.825235039993,48.753826950000075,53422.71378792001 2025-02-19,14:58:35.000,50,11084216,13485,0,1739977114,12988.872389210002,48.95825172000332,53422.9164144 2025-02-19,14:58:39.000,50,11084167,13125,0,1739977118,12989.034060649989,49.27546257000358,53423.07711816001 2025-02-19,14:58:43.000,50,11084199,13445,0,1739977122,12989.135105299989,49.571526029998495,53423.20288632 2025-02-19,14:58:47.000,50,11084259,13325,0,1739977126,12989.047533269993,49.71955775999959,53422.9164144 2025-02-19,14:58:51.000,50,11084225,13285,0,1739977130,12989.310249359994,49.76185254000302,53423.04218256 2025-02-19,14:58:55.000,50,11084234,13365,0,1739977134,12989.775054749996,49.663164720004715,53423.16795072001 2025-02-19,14:58:59.000,50,11084228,13525,0,1739977138,12990.185969659993,49.59972255000321,53423.342628720005 2025-02-19,14:59:03.000,50,11084285,13245,0,1739977142,12990.45542205999,49.55742776999978,53423.50333248001 2025-02-19,14:59:07.000,50,11084242,13325,0,1739977146,12990.812446489996,49.663164720004715,53424.132173280006 2025-02-19,14:59:11.000,50,11084228,13645,0,1739977150,12990.792237559996,49.902835140004754,53424.33479976 2025-02-19,14:59:15.000,50,11084248,13365,0,1739977154,12990.72487446,50.205947729999025,53424.446593680004 2025-02-19,14:59:19.000,50,11084232,13565,0,1739977158,12990.792237559996,50.473814670003776,53424.50947776001 2025-02-19,14:59:23.000,50,11084199,13405,0,1739977162,12991.054953649997,50.59364988000016,53424.53043912 2025-02-19,14:59:27.000,50,11084261,13365,0,1739977166,12991.135789369997,50.57250249000208,53424.160121760004 2025-02-19,14:59:31.000,50,11084168,13565,0,1739977170,12991.445659629993,50.49496206000185,53424.278902800004 2025-02-19,14:59:35.000,50,11084272,13285,0,1739977174,12991.506286419994,50.55840423000336,53424.327812640004 2025-02-19,14:59:39.000,50,11084228,13725,0,1739977178,12991.331142360003,50.63594466000359,53424.46056792001 2025-02-19,14:59:43.000,50,11084241,13285,0,1739977182,12991.088635200002,50.57955162000144,53424.50249064 2025-02-19,14:59:47.000,50,11084273,13685,0,1739977186,12991.277251879997,50.38217598000483,53424.84485952001 2025-02-19,14:59:51.000,50,11084210,13245,0,1739977190,12991.472604869989,50.29053728999861,53424.87979512 2025-02-19,14:59:55.000,50,11084229,13685,0,1739977194,12991.65448523999,50.12135816999944,53424.88678224 2025-02-19,14:59:59.000,50,11084223,13445,0,1739977198,12991.86331085,49.9944738300037,53424.88678224 2025-02-19,15:00:03.000,50,11084197,13205,0,1739977202,12992.03845490999,49.77595080000174,53424.89376936001 2025-02-19,15:00:07.000,50,11084306,13605,0,1739977206,12991.890256089995,49.58562429000449,53424.55838760001 2025-02-19,15:00:11.000,50,11084207,13605,0,1739977210,12991.82289299,49.51513299000362,53424.50249064 2025-02-19,15:00:15.000,50,11084242,13485,0,1739977214,12991.465868559993,49.50808386000426,53424.495503520004 2025-02-19,15:00:19.000,50,11084241,13485,0,1739977218,12991.068426270002,49.49398559999827,53424.47454216 2025-02-19,15:00:23.000,50,11084236,13285,0,1739977222,12990.69792921999,49.430543430004036,53424.36274824 2025-02-19,15:00:27.000,50,11084208,13565,0,1739977226,12990.82591911,48.95120259000396,53424.55838760001 2025-02-19,15:00:31.000,50,11084243,13365,0,1739977230,12991.061689959992,48.352026540000224,53424.46056792001 2025-02-19,15:00:35.000,50,11084251,13765,0,1739977234,12991.499550109998,47.766948750002484,53424.446593680004 2025-02-19,15:00:39.000,50,11084177,13445,0,1739977238,12991.499550109998,47.66826093000418,53424.41864520001 2025-02-19,15:00:43.000,50,11084203,13485,0,1739977242,12991.196416159997,47.59776963000331,53424.35576112 2025-02-19,15:00:47.000,50,11084210,13485,0,1739977246,12990.45542205999,47.57662223999796,53423.91557256001 2025-02-19,15:00:51.000,50,11084207,13525,0,1739977250,12990.024298219992,47.308755300000485,53423.796791520006 2025-02-19,15:00:55.000,50,11084257,13285,0,1739977254,12989.929989880002,46.942200540004706,53423.58019080001 2025-02-19,15:00:59.000,50,11084278,13405,0,1739977258,12989.950198810002,46.617940559997805,53423.48237112001 2025-02-19,15:01:03.000,50,11084239,13445,0,1739977262,12990.132079180003,46.34302449000097,53423.38455144001 2025-02-19,15:01:07.000,50,11084200,13525,0,1739977266,12990.320695859999,46.15269798000372,53423.74788168001 2025-02-19,15:01:11.000,50,11084255,13645,0,1739977270,12989.795263679996,46.082206680002855,53423.74089456 2025-02-19,15:01:15.000,50,11084225,13445,0,1739977274,12989.141841609999,45.905978430004325,53423.657049120004 2025-02-19,15:01:19.000,50,11084204,13445,0,1739977278,12988.643354669992,45.5817184500047,53423.489358240004 2025-02-19,15:01:23.000,50,11084239,13005,0,1739977282,12988.252648689995,45.35614629000338,53423.32166736 2025-02-19,15:01:27.000,50,11084274,13445,0,1739977286,12987.733952819988,45.3702445500021,53422.76269776001 2025-02-19,15:01:31.000,50,11084262,13565,0,1739977290,12987.430818870002,45.37729368000146,53422.60898112 2025-02-19,15:01:35.000,50,11084195,13405,0,1739977294,12987.14115753999,45.32090063999931,53422.40635464001 2025-02-19,15:01:39.000,50,11084177,13365,0,1739977298,12986.912122999995,45.23631107999972,53422.3225092 2025-02-19,15:01:43.000,50,11084206,13285,0,1739977302,12986.676352149989,45.271556730003795,53422.14084408001 2025-02-19,15:01:47.000,50,11084232,13725,0,1739977306,12986.656143219989,45.278605860003154,53422.42032888 2025-02-19,15:01:51.000,50,11084243,13685,0,1739977310,12986.528153329993,45.30680238000059,53422.30853496001 2025-02-19,15:01:55.000,50,11084223,13165,0,1739977314,12986.272173550002,45.271556730003795,53422.20372816 2025-02-19,15:01:59.000,50,11084209,13485,0,1739977318,12985.98924853,45.34909716000402,53422.098921360004 2025-02-19,15:02:03.000,50,11084223,13285,0,1739977322,12985.71979612999,45.58876758000406,53421.98712744 2025-02-19,15:02:07.000,50,11084227,13525,0,1739977326,12985.160682399997,45.94122408000112,53421.46309344 2025-02-19,15:02:11.000,50,11084252,13285,0,1739977330,12985.066374059992,46.202041889999236,53421.35129952001 2025-02-19,15:02:15.000,50,11084230,13605,0,1739977334,12985.086582989992,46.24433667000267,53421.31636392 2025-02-19,15:02:19.000,50,11084216,13285,0,1739977338,12985.194363950002,46.300729710004816,53421.2395056 2025-02-19,15:02:23.000,50,11084240,13245,0,1739977342,12985.295408599988,46.37827013999777,53421.21854424 2025-02-19,15:02:27.000,50,11084186,13405,0,1739977346,12985.531179449994,46.52630186999886,53421.57488736 2025-02-19,15:02:31.000,50,11084195,13325,0,1739977350,12985.517706829989,46.82941446000041,53421.65174568 2025-02-19,15:02:35.000,50,11084247,13245,0,1739977354,12985.362771699998,47.019740969997656,53421.616810080006 2025-02-19,15:02:39.000,50,11084236,13405,0,1739977358,12985.376244319988,47.315804429999844,53421.616810080006 2025-02-19,15:02:43.000,50,11084229,13405,0,1739977362,12985.504234209999,47.56252397999924,53421.65174568 2025-02-19,15:02:47.000,50,11084278,13485,0,1739977366,12985.376244319988,48.02071743000124,53421.24649272 2025-02-19,15:02:51.000,50,11084273,13605,0,1739977370,12985.315617529988,48.42956697000045,53421.24649272 2025-02-19,15:02:55.000,50,11084230,13405,0,1739977374,12985.369508009993,48.82431825000094,53421.31636392 2025-02-19,15:02:59.000,50,11084314,13045,0,1739977378,12985.510970519994,49.155627359999926,53421.32335104001 2025-02-19,15:03:03.000,50,11084243,13165,0,1739977382,12985.733268749995,49.47988733999955,53421.47706768 2025-02-19,15:03:07.000,50,11084213,13325,0,1739977386,12986.04987532,49.71955775999959,53421.86135928 2025-02-19,15:03:11.000,50,11084252,13285,0,1739977390,12986.198074139997,50.022670350001135,53422.03603728 2025-02-19,15:03:15.000,50,11084172,13565,0,1739977394,12986.440581299998,50.22709512000438,53422.03603728 2025-02-19,15:03:19.000,50,11084210,13645,0,1739977398,12986.629197979993,50.52315857999929,53422.1827668 2025-02-19,15:03:23.000,50,11084217,13525,0,1739977402,12986.689824769994,51.03774507000344,53422.217702400005 2025-02-19,15:03:27.000,50,11084254,13085,0,1739977406,12986.507944399993,51.58052807999775,53421.96616608 2025-02-19,15:03:31.000,50,11084246,13925,0,1739977410,12986.736978939989,52.02462327000103,53422.12686984 2025-02-19,15:03:35.000,50,11084257,13925,0,1739977414,12986.95927716999,52.25724456000171,53422.18975392001 2025-02-19,15:03:39.000,50,11084242,13605,0,1739977418,12987.221993259991,52.165605870002764,53422.19674104 2025-02-19,15:03:43.000,50,11084233,13645,0,1739977422,12987.572281380002,52.03167240000039,53422.34347056 2025-02-19,15:03:47.000,50,11084209,13605,0,1739977426,12988.06403201,51.97527935999824,53422.9164144 2025-02-19,15:03:51.000,50,11084230,13125,0,1739977430,12988.111186179995,51.99642675000359,53423.04916968001 2025-02-19,15:03:55.000,50,11084219,13565,0,1739977434,12988.131395109995,52.27839194999979,53423.14000224 2025-02-19,15:03:59.000,50,11084191,13245,0,1739977438,12988.232439759995,52.60970105999877,53423.20987344 2025-02-19,15:04:03.000,50,11084250,13765,0,1739977442,12988.474946919996,53.096091029998206,53423.32166736 2025-02-19,15:04:07.000,50,11084197,13365,0,1739977446,12988.421056439991,53.434449270003824,53422.95135000001 2025-02-19,15:04:11.000,50,11084253,13085,0,1739977450,12988.629882050001,53.561333609999565,53423.06314392 2025-02-19,15:04:15.000,50,11084251,13245,0,1739977454,12988.670299910002,53.617726650001714,53423.11904088001 2025-02-19,15:04:19.000,50,11084266,13085,0,1739977458,12988.730926700002,53.554284480000206,53423.174937840005 2025-02-19,15:04:23.000,50,11084270,12885,0,1739977462,12988.818498729997,53.58248099999764,53423.15397648 2025-02-19,15:04:27.000,50,11084178,13565,0,1739977466,12989.26309519,53.44854753000254,53423.62211352001 2025-02-19,15:04:31.000,50,11084215,13525,0,1739977470,12989.53928389999,53.36395797000296,53423.629100640006 2025-02-19,15:04:35.000,50,11084278,13485,0,1739977474,12989.781791059992,53.34281058000488,53423.71993320001 2025-02-19,15:04:39.000,50,11084173,13605,0,1739977478,12989.903044639992,53.30051580000145,53423.76884304001 2025-02-19,15:04:43.000,50,11084220,13525,0,1739977482,12990.159024419998,53.36395797000296,53423.81076576 2025-02-19,15:04:47.000,50,11084240,13405,0,1739977486,12990.233123829988,53.46969492000062,53423.45442264001 2025-02-19,15:04:51.000,50,11084213,13405,0,1739977490,12990.41500419999,53.554284480000206,53423.48237112001 2025-02-19,15:04:55.000,50,11084231,13645,0,1739977494,12990.64403874,53.52608796000277,53423.5452552 2025-02-19,15:04:59.000,50,11084260,13525,0,1739977498,12990.8865459,53.34281058000488,53423.608139280004 2025-02-19,15:05:03.000,50,11084271,13445,0,1739977502,12991.236834019997,53.18772972000443,53423.65006200001 2025-02-19,15:05:07.000,50,11084256,13325,0,1739977506,12991.661221549999,53.08904189999885,53424.11819904 2025-02-19,15:05:11.000,50,11084252,13005,0,1739977510,12991.68143048,53.17363145999843,53424.21601872 2025-02-19,15:05:15.000,50,11084207,13445,0,1739977514,12991.513022729989,53.08199276999949,53424.278902800004 2025-02-19,15:05:19.000,50,11084192,14125,0,1739977518,12991.270515570002,52.77888017999794,53424.299864160006 2025-02-19,15:05:23.000,50,11084266,13685,0,1739977522,12991.337878669998,52.285441079999146,53424.22300584001 2025-02-19,15:05:27.000,50,11084226,13125,0,1739977526,12991.385032839993,51.932984580002085,53423.73390744 2025-02-19,15:05:31.000,50,11084211,13405,0,1739977530,12991.61406737999,51.714461550000124,53423.69198472 2025-02-19,15:05:35.000,50,11084227,12965,0,1739977534,12991.61406737999,51.60872460000246,53423.775830160004 2025-02-19,15:05:39.000,50,11084217,13645,0,1739977538,12991.385032839993,51.474791130000085,53423.775830160004 2025-02-19,15:05:43.000,50,11084256,13085,0,1739977542,12991.088635200002,51.27036636000412,53423.73390744 2025-02-19,15:05:47.000,50,11084255,13885,0,1739977546,12991.283988189993,50.86151682000491,53424.013392240005 2025-02-19,15:05:51.000,50,11084233,13285,0,1739977550,12991.411978079988,50.46676554000442,53423.95749528001 2025-02-19,15:05:55.000,50,11084251,13685,0,1739977554,12991.63427630999,50.1284072999988,53423.86666272001 2025-02-19,15:05:59.000,50,11084185,13645,0,1739977558,12991.748793579995,49.88873687999876,53423.85268848 2025-02-19,15:06:03.000,50,11084159,13845,0,1739977562,12991.539967969999,49.89578600999812,53423.78980440001 2025-02-19,15:06:07.000,50,11084223,13485,0,1739977566,12991.034744719997,49.790049060000456,53423.31468024001 2025-02-19,15:06:11.000,50,11084199,13205,0,1739977570,12990.933700069996,49.49398559999827,53423.20987344 2025-02-19,15:06:15.000,50,11084232,13365,0,1739977574,12991.081898889992,49.19792214000336,53423.126028000006 2025-02-19,15:06:19.000,50,11084241,13205,0,1739977578,12991.216625089997,48.91595693999989,53423.06314392 2025-02-19,15:06:23.000,50,11084199,13285,0,1739977582,12991.216625089997,48.71858130000328,53423.007246960005 2025-02-19,15:06:27.000,50,11084261,13325,0,1739977586,12991.391769149988,48.47891088000324,53423.43346128001 2025-02-19,15:06:31.000,50,11084244,13445,0,1739977590,12991.371560219988,48.20399480999913,53423.36359008001 2025-02-19,15:06:35.000,50,11084279,13525,0,1739977594,12991.391769149988,48.02071743000124,53423.32166736 2025-02-19,15:06:39.000,50,11084198,13605,0,1739977598,12991.263779259993,47.936127870001656,53423.31468024001 2025-02-19,15:06:43.000,50,11084210,13245,0,1739977602,12991.115580439997,47.90088222000486,53423.26577040001 2025-02-19,15:06:47.000,50,11084215,13645,0,1739977606,12990.711401839995,47.766948750002484,53422.79763336 2025-02-19,15:06:51.000,50,11084248,13405,0,1739977610,12990.67772028999,47.60481876000267,53422.776672 2025-02-19,15:06:55.000,50,11084203,13285,0,1739977614,12990.6844566,47.534327460001805,53422.769684880004 2025-02-19,15:06:59.000,50,11084235,13685,0,1739977618,12990.53625777999,47.44973790000222,53422.734749279996 2025-02-19,15:07:03.000,50,11084275,13565,0,1739977622,12990.41500419999,47.365148340002634,53422.74173640001 2025-02-19,15:07:07.000,50,11084214,13285,0,1739977626,12990.509312539994,47.20301835000282,53423.07711816001 2025-02-19,15:07:11.000,50,11084250,13605,0,1739977630,12990.401531579999,47.083183139999164,53423.07711816001 2025-02-19,15:07:15.000,50,11084225,13485,0,1739977634,12990.367850029994,47.069084880000446,53423.056156800005 2025-02-19,15:07:19.000,50,11084174,13485,0,1739977638,12990.165760729993,47.16777269999875,53423.09807952001 2025-02-19,15:07:23.000,50,11084214,13565,0,1739977642,12989.943462499992,47.344000950004556,53423.03519544 2025-02-19,15:07:27.000,50,11084231,13765,0,1739977646,12989.37761245999,47.484983549999015,53422.622955360006 2025-02-19,15:07:31.000,50,11084218,13285,0,1739977650,12989.229413639994,47.37219747000199,53422.48321296 2025-02-19,15:07:35.000,50,11084208,13685,0,1739977654,12989.249622569994,47.132527050001954,53422.49020008 2025-02-19,15:07:39.000,50,11084218,13765,0,1739977658,12989.48539342,46.99859357999958,53422.51814856 2025-02-19,15:07:43.000,50,11084251,13205,0,1739977662,12989.613383309996,47.14662531000067,53422.49718720001 2025-02-19,15:07:47.000,50,11084248,13525,0,1739977666,12989.53928389999,47.51318007000373,53422.94436288 2025-02-19,15:07:51.000,50,11084198,13405,0,1739977670,12989.162050539999,47.766948750002484,53423.06314392 2025-02-19,15:07:55.000,50,11084211,13205,0,1739977674,12988.879125519998,47.56252397999924,53422.95135000001 2025-02-19,15:07:59.000,50,11084239,13725,0,1739977678,12989.108160059994,47.15367444000003,53422.958337120006 2025-02-19,15:08:03.000,50,11084216,13445,0,1739977682,12989.58643807,46.92105314999935,53422.94436288 2025-02-19,15:08:07.000,50,11084250,13565,0,1739977686,12989.552756519995,47.23121487000026,53422.57404552001 2025-02-19,15:08:11.000,50,11084249,13365,0,1739977690,12989.35740352999,47.766948750002484,53422.65789096 2025-02-19,15:08:15.000,50,11084224,13365,0,1739977694,12989.034060649989,48.03481568999996,53422.76269776001 2025-02-19,15:08:19.000,50,11084220,13645,0,1739977698,12988.852180280002,47.91498048000358,53422.734749279996 2025-02-19,15:08:23.000,50,11084257,13725,0,1739977702,12989.128368989994,47.63301528000011,53422.71378792001 2025-02-19,15:08:27.000,50,11084266,13085,0,1739977706,12989.795263679996,47.583671370004595,53423.21686056001 2025-02-19,15:08:31.000,50,11084229,13725,0,1739977710,12989.909780950002,47.83039092000399,53423.342628720005 2025-02-19,15:08:35.000,50,11084199,13605,0,1739977714,12989.59991068999,48.07006134000403,53423.405512799996 2025-02-19,15:08:39.000,50,11084221,13205,0,1739977718,12989.209204709994,48.09825786000147,53423.48237112001 2025-02-19,15:08:43.000,50,11084247,13205,0,1739977722,12989.074478509989,48.0277665600006,53423.45442264001 2025-02-19,15:08:47.000,50,11084215,13485,0,1739977726,12988.784817179992,48.10530699000083,53423.06314392 2025-02-19,15:08:51.000,50,11084253,14005,0,1739977730,12988.939752309998,48.119405249999545,53423.11205376 2025-02-19,15:08:55.000,50,11084274,13445,0,1739977734,12989.249622569994,48.09120873000211,53423.11205376 2025-02-19,15:08:59.000,50,11084245,13445,0,1739977738,12989.55949282999,48.24628959000256,53423.272757520004 2025-02-19,15:09:03.000,50,11084238,13405,0,1739977742,12989.62685593,48.64104087000305,53423.38455144001 2025-02-19,15:09:07.000,50,11084218,13565,0,1739977746,12989.492129729995,48.95825172000332,53423.824740000004 2025-02-19,15:09:11.000,50,11084194,13685,0,1739977750,12989.28330412,48.87366216000373,53423.92255968 2025-02-19,15:09:15.000,50,11084216,13765,0,1739977754,12989.47865710999,48.47891088000324,53423.845701360005 2025-02-19,15:09:19.000,50,11084216,13605,0,1739977758,12990.017561909997,48.30268263000471,53423.88063696 2025-02-19,15:09:23.000,50,11084204,13645,0,1739977762,12990.381322649999,48.359075669999584,53423.97845664 2025-02-19,15:09:27.000,50,11084266,13365,0,1739977766,12990.260069069998,48.65513913000177,53423.64307488 2025-02-19,15:09:31.000,50,11084258,13565,0,1739977770,12990.253332759989,48.95825172000332,53423.775830160004 2025-02-19,15:09:35.000,50,11084201,13045,0,1739977774,12990.125342869993,49.162676489999285,53423.8596756 2025-02-19,15:09:39.000,50,11084206,13445,0,1739977778,12990.078188699998,49.22611866000079,53423.90858544 2025-02-19,15:09:43.000,50,11084187,13325,0,1739977782,12990.226387519993,49.155627359999926,53423.894611200005 2025-02-19,15:09:47.000,50,11084232,13405,0,1739977786,12990.78550125,49.05693954000162,53424.278902800004 2025-02-19,15:09:51.000,50,11084227,13765,0,1739977790,12991.162734609992,48.95120259000396,53424.42563232 2025-02-19,15:09:55.000,50,11084232,13485,0,1739977794,12991.344614979993,48.89480955000181,53424.48152928 2025-02-19,15:09:59.000,50,11084248,13485,0,1739977798,12991.459132249998,48.930055199998606,53424.55140048 2025-02-19,15:10:03.000,50,11084224,13645,0,1739977802,12991.432187009988,49.04989041000226,53424.71909136 2025-02-19,15:10:07.000,50,11084243,13325,0,1739977806,12991.230097710002,49.28251170000294,53424.3138384 2025-02-19,15:10:11.000,50,11084197,13285,0,1739977810,12991.263779259993,49.41644516999804,53424.33479976 2025-02-19,15:10:15.000,50,11084271,13485,0,1739977814,12991.378296529998,49.51513299000362,53424.299864160006 2025-02-19,15:10:19.000,50,11084229,13485,0,1739977818,12991.506286419994,49.40234690999932,53424.30685128 2025-02-19,15:10:23.000,50,11084231,13085,0,1739977822,12991.69490309999,49.12038171000313,53424.3138384 2025-02-19,15:10:27.000,50,11084218,13205,0,1739977826,12992.206862660001,48.8313673800003,53424.733065600005 2025-02-19,15:10:31.000,50,11084278,13245,0,1739977830,12992.348325170002,48.746777820000716,53424.84485952001 2025-02-19,15:10:35.000,50,11084244,13525,0,1739977834,12992.280962069992,48.8313673800003,53424.92171784001 2025-02-19,15:10:39.000,50,11084205,13925,0,1739977838,12992.112554319996,48.803170860002865,53424.87280800001 2025-02-19,15:10:43.000,50,11084237,13405,0,1739977842,12991.95761918999,48.810219990002224,53424.80992392 2025-02-19,15:10:47.000,50,11084265,13445,0,1739977846,12991.74205727,48.72563043000264,53424.36274824 2025-02-19,15:10:51.000,50,11084214,13445,0,1739977850,12991.890256089995,48.66218826000113,53424.33479976 2025-02-19,15:10:55.000,50,11084241,13285,0,1739977854,12991.991300739995,48.64104087000305,53424.299864160006 2025-02-19,15:10:59.000,50,11084244,13565,0,1739977858,12991.88351978,48.54235305000475,53424.26492856 2025-02-19,15:11:03.000,50,11084251,13645,0,1739977862,12991.580385829999,48.46481262000452,53424.299864160006 2025-02-19,15:11:07.000,50,11084265,13165,0,1739977866,12991.546704279994,48.46481262000452,53424.67716864001 2025-02-19,15:11:11.000,50,11084241,13125,0,1739977870,12991.230097710002,48.760876079999434,53424.55140048 2025-02-19,15:11:15.000,50,11084182,13285,0,1739977874,12990.974117929996,48.78907260000415,53424.446593680004 2025-02-19,15:11:19.000,50,11084232,13365,0,1739977878,12990.83939172999,48.50710740000068,53424.28588992 2025-02-19,15:11:23.000,50,11084218,13565,0,1739977882,12990.81918279999,47.97842264999781,53424.11819904 2025-02-19,15:11:27.000,50,11084250,13485,0,1739977886,12990.4823673,47.6823591900029,53423.629100640006 2025-02-19,15:11:31.000,50,11084215,13765,0,1739977890,12990.233123829988,47.7810470100012,53423.55224232001 2025-02-19,15:11:35.000,50,11084210,13485,0,1739977894,12989.828945230001,48.0277665600006,53423.440448400004 2025-02-19,15:11:39.000,50,11084197,13365,0,1739977898,12989.46518449,48.06301221000467,53423.300706 2025-02-19,15:11:43.000,50,11084266,13485,0,1739977902,12989.39782138999,47.90793135000422,53423.0910924 2025-02-19,15:11:47.000,50,11084214,13725,0,1739977906,12989.828945230001,47.63301528000011,53423.405512799996 2025-02-19,15:11:51.000,50,11084229,13285,0,1739977910,12989.983880359992,47.57662223999796,53423.26577040001 2025-02-19,15:11:55.000,50,11084200,13685,0,1739977914,12989.997352979997,47.583671370004595,53423.15397648 2025-02-19,15:11:59.000,50,11084231,13605,0,1739977918,12989.923253569992,47.56252397999924,53423.14000224 2025-02-19,15:12:03.000,50,11084258,13925,0,1739977922,12990.004089289992,47.351050080003915,53423.11904088001 2025-02-19,15:12:07.000,50,11084242,13205,0,1739977926,12989.977144049997,47.20301835000282,53422.67885232 2025-02-19,15:12:11.000,50,11084273,13485,0,1739977930,12990.206178589993,46.899905760001275,53422.66487808001 2025-02-19,15:12:15.000,50,11084208,13245,0,1739977934,12990.179233349998,46.716628380003385,53422.720775040005 2025-02-19,15:12:19.000,50,11084282,13605,0,1739977938,12990.078188699998,46.540400130004855,53422.72776216 2025-02-19,15:12:23.000,50,11084222,13565,0,1739977942,12990.071452390002,46.39236840000376,53422.75571064 2025-02-19,15:12:27.000,50,11084215,13365,0,1739977946,12990.374586339989,46.216140149997955,53423.223847680005 2025-02-19,15:12:31.000,50,11084252,13525,0,1739977950,12990.219651209998,46.40646666000248,53423.293718880006 2025-02-19,15:12:35.000,50,11084241,13405,0,1739977954,12989.916517259997,46.610891429998446,53423.300706 2025-02-19,15:12:39.000,50,11084233,13485,0,1739977958,12989.45844817999,46.7659722899989,53423.31468024001 2025-02-19,15:12:43.000,50,11084244,13565,0,1739977962,12988.946488619993,46.667284470000595,53423.300706 2025-02-19,15:12:47.000,50,11084228,13405,0,1739977966,12988.481683229991,46.41351579000184,53422.790646240006 2025-02-19,15:12:51.000,50,11084262,13565,0,1739977970,12988.501892159991,46.12450145999901,53422.78365912001 2025-02-19,15:12:55.000,50,11084257,13245,0,1739977974,12988.3267481,46.14564885000436,53422.79763336 2025-02-19,15:12:59.000,50,11084243,13325,0,1739977978,12987.861942709998,46.34302449000097,53422.71378792001 2025-02-19,15:13:03.000,50,11084276,13325,0,1739977982,12987.316301599996,46.69548098999803,53422.66487808001 2025-02-19,15:13:07.000,50,11084248,13725,0,1739977986,12987.14115753999,47.16072356999939,53423.007246960005 2025-02-19,15:13:11.000,50,11084227,13485,0,1739977990,12986.92559562,47.66121180000482,53422.92340152 2025-02-19,15:13:15.000,50,11084172,13325,0,1739977994,12986.528153329993,48.30973176000407,53422.839556080005 2025-02-19,15:13:19.000,50,11084233,12925,0,1739977998,12985.955566979996,48.77497433999815,53422.74173640001 2025-02-19,15:13:23.000,50,11084232,13405,0,1739978002,12985.342562769998,48.9441534600046,53422.504174320005 2025-02-19,15:13:27.000,50,11084262,13565,0,1739978006,12984.803657969991,48.82431825000094,53421.87533352001 2025-02-19,15:13:31.000,50,11084230,13525,0,1739978010,12984.871021070001,48.59874608999962,53421.63078432 2025-02-19,15:13:35.000,50,11084278,13165,0,1739978014,12984.904702619991,48.68333564999921,53421.51200328 2025-02-19,15:13:39.000,50,11084257,13445,0,1739978018,12984.756503799996,49.176774749998,53421.379248000005 2025-02-19,15:13:43.000,50,11084286,14005,0,1739978022,12984.534205569995,49.69136124000215,53421.31636392 2025-02-19,15:13:47.000,50,11084194,13365,0,1739978026,12984.76997642,49.92398253000283,53421.60283584 2025-02-19,15:13:51.000,50,11084198,13085,0,1739978030,12984.972065720001,49.83234384000389,53421.553926 2025-02-19,15:13:55.000,50,11084220,13565,0,1739978034,12985.234781810002,49.740705149997666,53421.498029040005 2025-02-19,15:13:59.000,50,11084237,13525,0,1739978038,12985.450343729994,49.65611558999808,53421.53296464 2025-02-19,15:14:03.000,50,11084235,13485,0,1739978042,12985.470552659994,49.73365601999831,53421.498029040005 2025-02-19,15:14:07.000,50,11084234,13445,0,1739978046,12985.389716939993,49.7829999300011,53421.18360864001 2025-02-19,15:14:11.000,50,11084222,13685,0,1739978050,12985.713059819995,49.87463862000004,53421.281428320006 2025-02-19,15:14:15.000,50,11084250,13605,0,1739978054,12985.90167649999,50.029719480000495,53421.393222239996 2025-02-19,15:14:19.000,50,11084240,13405,0,1739978058,12985.874731259995,50.198898599999666,53421.51200328 2025-02-19,15:14:23.000,50,11084234,13605,0,1739978062,12985.975775909996,50.212996859998384,53421.665719920005 2025-02-19,15:14:27.000,50,11084236,13605,0,1739978066,12986.602252739998,50.16365295000287,53422.20372816 2025-02-19,15:14:31.000,50,11084223,13485,0,1739978070,12987.073794439995,50.34693033000076,53422.42032888 2025-02-19,15:14:35.000,50,11084258,13605,0,1739978074,12987.282620049991,50.75577986999997,53422.720775040005 2025-02-19,15:14:39.000,50,11084220,13925,0,1739978078,12986.95927716999,51.347906790004345,53422.92340152 2025-02-19,15:14:43.000,50,11084194,13525,0,1739978082,12986.541625949998,51.700363290001405,53423.13301512 2025-02-19,15:14:47.000,50,11084262,13365,0,1739978086,12986.083556869991,51.67921590000333,53422.769684880004 2025-02-19,15:14:51.000,50,11084274,13285,0,1739978090,12986.191337830001,51.256268099998124,53422.81160760001 2025-02-19,15:14:55.000,50,11084195,13005,0,1739978094,12986.480999159998,50.706435960004455,53422.81859472 2025-02-19,15:14:59.000,50,11084254,13125,0,1739978098,12986.891914069995,50.41742163000163,53422.9862856 2025-02-19,15:15:03.000,50,11084255,13285,0,1739978102,12987.053585509995,50.51610944999993,53423.08410528 2025-02-19,15:15:07.000,50,11084189,13365,0,1739978106,12987.18157539999,51.115285500003665,53423.57320368 2025-02-19,15:15:11.000,50,11084234,13285,0,1739978110,12986.582043809998,51.876591539999936,53423.67102336001 2025-02-19,15:15:15.000,50,11084204,13605,0,1739978114,12985.894940189995,52.299539339997864,53423.63608776 2025-02-19,15:15:19.000,50,11084181,13085,0,1739978118,12985.71979612999,52.13740934999805,53423.52429384 2025-02-19,15:15:23.000,50,11084199,13245,0,1739978122,12986.198074139997,51.6369211199999,53423.391538560005 2025-02-19,15:15:27.000,50,11084271,13565,0,1739978126,12986.656143219989,51.43249635000393,53422.88147880001 2025-02-19,15:15:30.000,50,11084238,13325,0,1739978129,12986.87844144999,51.707412420000765,53422.86750456 2025-02-19,15:15:34.000,50,11084272,13205,0,1739978133,12986.588780119993,52.17970413000148,53422.87449168 2025-02-19,15:15:38.000,50,11084196,13685,0,1739978137,12986.150919970001,52.44757106999896,53422.79763336 2025-02-19,15:15:42.000,50,11084260,12925,0,1739978141,12986.400163439997,52.116261959999974,53422.69282656001 2025-02-19,15:15:46.000,50,11084235,13445,0,1739978145,12987.659853409998,51.55938068999967,53422.99327272 2025-02-19,15:15:50.000,50,11084163,13845,0,1739978149,12988.333484409995,51.3902015700005,53423.00025984001 2025-02-19,15:15:54.000,50,11084225,13445,0,1739978153,12988.40084750999,51.53823330000159,53423.056156800005 2025-02-19,15:15:58.000,50,11084188,13205,0,1739978157,12988.22570345,51.658068509997975,53423.01423408 2025-02-19,15:16:02.000,50,11084233,13605,0,1739978161,12988.44800168,51.45364374000201,53422.9862856 2025-02-19,15:16:06.000,50,11084200,13325,0,1739978165,12988.919543379998,51.22102245000133,53422.69981368 2025-02-19,15:16:10.000,50,11084233,13285,0,1739978169,12989.51907496999,51.354955920003704,53422.790646240006 2025-02-19,15:16:14.000,50,11084224,13485,0,1739978173,12989.66727379,51.707412420000765,53422.93038864001 2025-02-19,15:16:18.000,50,11084186,13325,0,1739978177,12989.58643807,52.03872152999975,53423.04218256 2025-02-19,15:16:22.000,50,11084232,13125,0,1739978181,12989.49886603999,52.04577065999911,53423.056156800005 2025-02-19,15:16:26.000,50,11084259,13565,0,1739978185,12990.071452390002,51.68626503000269,53423.55224232001 2025-02-19,15:16:30.000,50,11084212,13365,0,1739978189,12990.61709349999,51.33380852999835,53423.66403624 2025-02-19,15:16:34.000,50,11084206,13245,0,1739978193,12990.980854239991,51.256268099998124,53423.81076576 2025-02-19,15:16:38.000,50,11084234,13325,0,1739978197,12990.987590550001,51.36905418000242,53423.90858544 2025-02-19,15:16:42.000,50,11084182,13445,0,1739978201,12990.80571018,51.51003678000416,53424.03435360001 2025-02-19,15:16:46.000,50,11084214,13445,0,1739978205,12990.307223239994,51.651019379998615,53423.64307488 2025-02-19,15:16:50.000,50,11084218,13725,0,1739978209,12990.179233349998,51.693314160002046,53423.76185592 2025-02-19,15:16:54.000,50,11084227,13085,0,1739978213,12990.031034530002,51.749707200004195,53423.69897184001 2025-02-19,15:16:58.000,50,11084283,13605,0,1739978217,12989.923253569992,51.82724763000442,53423.69198472 2025-02-19,15:17:02.000,50,11084214,13565,0,1739978221,12989.916517259997,51.78495285000099,53423.62211352001 2025-02-19,15:17:06.000,50,11084197,13405,0,1739978225,12990.320695859999,51.643970249999256,53424.00640512001 2025-02-19,15:17:10.000,50,11084162,13245,0,1739978229,12990.61709349999,51.55233156000031,53424.03435360001 2025-02-19,15:17:14.000,50,11084195,13125,0,1739978233,12990.72487446,51.49593851999816,53424.03435360001 2025-02-19,15:17:18.000,50,11084205,13605,0,1739978237,12990.650775049995,51.643970249999256,53424.05531496001 2025-02-19,15:17:22.000,50,11084256,13085,0,1739978241,12990.334168479989,51.66511764000461,53424.0692892 2025-02-19,15:17:26.000,50,11084275,13765,0,1739978245,12989.916517259997,51.55938068999967,53423.57320368 2025-02-19,15:17:30.000,50,11084207,13765,0,1739978249,12989.990616670002,51.291513750002196,53423.489358240004 2025-02-19,15:17:34.000,50,11084213,13605,0,1739978253,12990.239860139998,50.93905724999786,53423.46839688 2025-02-19,15:17:38.000,50,11084256,13285,0,1739978257,12990.630566119995,50.551355100004,53423.391538560005 2025-02-19,15:17:42.000,50,11084215,13245,0,1739978261,12990.893282209996,50.41742163000163,53423.39852568 2025-02-19,15:17:46.000,50,11084219,13525,0,1739978265,12991.122316749992,50.304635550004605,53423.78281728 2025-02-19,15:17:50.000,50,11084174,13285,0,1739978269,12990.879809589991,50.255291640001815,53423.796791520006 2025-02-19,15:17:54.000,50,11084181,13885,0,1739978273,12990.711401839995,50.086112520002644,53423.845701360005 2025-02-19,15:17:58.000,50,11084170,13565,0,1739978277,12990.72487446,49.83234384000389,53423.8596756 2025-02-19,15:18:02.000,50,11084221,13365,0,1739978281,12990.920227449991,49.388248650000605,53423.796791520006 2025-02-19,15:18:06.000,50,11084199,13405,0,1739978285,12990.893282209996,48.90890781000053,53423.300706 2025-02-19,15:18:10.000,50,11084192,13405,0,1739978289,12990.967381620001,48.41546871000173,53423.31468024001 2025-02-19,15:18:14.000,50,11084238,13005,0,1739978293,12990.913491139996,48.112356120000186,53423.39852568 2025-02-19,15:18:18.000,50,11084239,13165,0,1739978297,12990.75855600999,48.05596307999804,53423.42647416 2025-02-19,15:18:22.000,50,11084212,13885,0,1739978301,12990.61709349999,48.119405249999545,53423.52429384 2025-02-19,15:18:26.000,50,11084209,13645,0,1739978305,12990.72487446,48.1405526400049,53423.943521040004 2025-02-19,15:18:30.000,50,11084199,13725,0,1739978309,12990.76529232,48.04891394999868,53423.95749528001 2025-02-19,15:18:34.000,50,11084196,13565,0,1739978313,12990.83939172999,47.92202961000294,53423.88063696 2025-02-19,15:18:38.000,50,11084259,13645,0,1739978317,12991.007799480001,47.54842572000052,53423.92255968 2025-02-19,15:18:42.000,50,11084193,13645,0,1739978321,12991.007799480001,47.245313129998976,53423.93653392001 2025-02-19,15:18:46.000,50,11084219,13405,0,1739978325,12990.6844566,47.10433053000452,53423.55224232001 2025-02-19,15:18:50.000,50,11084249,13245,0,1739978329,12990.4823673,47.05498662000173,53423.55224232001 2025-02-19,15:18:54.000,50,11084230,13325,0,1739978333,12990.199442279998,47.118428790003236,53423.5452552 2025-02-19,15:18:58.000,50,11084253,13085,0,1739978337,12989.936726189997,47.11137966000388,53423.55224232001 2025-02-19,15:19:02.000,50,11084252,13725,0,1739978341,12989.754845819996,46.899905760001275,53423.461409760006 2025-02-19,15:19:06.000,50,11084219,13365,0,1739978345,12990.010825600002,46.62498969000444,53423.83172712 2025-02-19,15:19:10.000,50,11084232,13205,0,1739978349,12989.943462499992,46.484007090002706,53423.81076576 2025-02-19,15:19:14.000,50,11084191,13245,0,1739978353,12989.748109510001,46.36417187999905,53423.6849976 2025-02-19,15:19:18.000,50,11084200,13925,0,1739978357,12989.56622914,46.34302449000097,53423.657049120004 2025-02-19,15:19:22.000,50,11084225,13525,0,1739978361,12989.23614994999,46.314827970003535,53423.55224232001 2025-02-19,15:19:26.000,50,11084230,13845,0,1739978365,12988.690508840002,46.35007362000033,53423.01423408 2025-02-19,15:19:30.000,50,11084234,13565,0,1739978369,12988.569255260001,46.15974711000308,53422.902440159996 2025-02-19,15:19:34.000,50,11084258,13285,0,1739978373,12988.589464190001,45.92007669000304,53422.79763336 2025-02-19,15:19:38.000,50,11084234,13405,0,1739978377,12988.656827289997,45.78614322000067,53422.78365912001 2025-02-19,15:19:42.000,50,11084247,13805,0,1739978381,12988.555782639996,45.77204496000195,53422.68583944 2025-02-19,15:19:46.000,50,11084218,13725,0,1739978385,12988.569255260001,45.82138887000474,53423.07711816001 2025-02-19,15:19:50.000,50,11084233,13245,0,1739978389,12988.252648689995,45.9623714699992,53423.01423408 2025-02-19,15:19:54.000,50,11084213,13605,0,1739978393,12987.949514739994,45.99761712000327,53422.937375760004 2025-02-19,15:19:58.000,50,11084242,13445,0,1739978397,12987.828261159993,45.79319235000003,53422.9164144 2025-02-19,15:20:02.000,50,11084210,13325,0,1739978401,12987.841733779998,45.59581671000342,53422.81859472 2025-02-19,15:20:06.000,50,11084235,13445,0,1739978405,12987.504918279992,45.49712888999784,53422.28058648001 2025-02-19,15:20:10.000,50,11084204,13445,0,1739978409,12987.417346249997,45.54647280000063,53422.28058648001 2025-02-19,15:20:14.000,50,11084237,13285,0,1739978413,12987.18831171,45.84253626000282,53422.24565088 2025-02-19,15:20:18.000,50,11084189,13925,0,1739978417,12986.90538669,46.16679624000244,53422.231676639996 2025-02-19,15:20:22.000,50,11084227,13245,0,1739978421,12986.750451559994,46.448761439998634,53422.16180544001 2025-02-19,15:20:26.000,50,11084198,13325,0,1739978425,12986.602252739998,46.60384229999909,53422.10590848 2025-02-19,15:20:30.000,50,11084187,13245,0,1739978429,12986.548362259993,46.709579250004026,53422.001101680005 2025-02-19,15:20:34.000,50,11084212,13085,0,1739978433,12986.541625949998,46.7659722899989,53422.02905016 2025-02-19,15:20:38.000,50,11084241,13685,0,1739978437,12986.440581299998,46.850561849998485,53422.0080888 2025-02-19,15:20:42.000,50,11084229,13005,0,1739978441,12986.305855099992,46.99154445000022,53422.01507592 2025-02-19,15:20:46.000,50,11084240,13605,0,1739978445,12986.251964620002,47.16777269999875,53421.99411456001 2025-02-19,15:20:50.000,50,11084213,13685,0,1739978449,12986.332800340002,47.365148340002634,53421.97315320001 2025-02-19,15:20:54.000,50,11084251,13565,0,1739978453,12986.501208089998,47.56252397999924,53422.01507592 2025-02-19,15:20:58.000,50,11084235,13245,0,1739978457,12986.582043809998,47.82334179000463,53422.04302440001 2025-02-19,15:21:02.000,50,11084229,13765,0,1739978461,12986.507944399993,48.1405526400049,53422.04302440001 2025-02-19,15:21:06.000,50,11084250,13405,0,1739978465,12986.501208089998,48.41546871000173,53422.11289560001 2025-02-19,15:21:10.000,50,11084253,13205,0,1739978469,12986.548362259993,48.84546563999902,53422.1478312 2025-02-19,15:21:14.000,50,11084218,13485,0,1739978473,12986.656143219989,49.19792214000336,53422.21071528001 2025-02-19,15:21:18.000,50,11084265,13405,0,1739978477,12986.972749789995,49.41644516999804,53422.7068008 2025-02-19,15:21:22.000,50,11084218,13405,0,1739978481,12987.04011288999,49.5362803800017,53422.72776216 2025-02-19,15:21:26.000,50,11084227,13405,0,1739978485,12986.94580455,49.7477542800043,53422.42032888 2025-02-19,15:21:30.000,50,11084228,13765,0,1739978489,12987.00643134,50.015621220001776,53422.47622584001 2025-02-19,15:21:34.000,50,11084210,13245,0,1739978493,12986.871705139994,50.45266727999842,53422.52513568001 2025-02-19,15:21:38.000,50,11084259,13765,0,1739978497,12986.703297389999,50.96020464000321,53422.64391672001 2025-02-19,15:21:42.000,50,11084245,13245,0,1739978501,12986.602252739998,51.38315244000114,53422.65090384 2025-02-19,15:21:46.000,50,11084247,13765,0,1739978505,12986.891914069995,51.651019379998615,53423.09807952001 2025-02-19,15:21:50.000,50,11084216,13565,0,1739978509,12987.01990395999,51.82724763000442,53423.14698936001 2025-02-19,15:21:54.000,50,11084228,13245,0,1739978513,12987.215256949996,52.14445848000469,53423.14698936001 2025-02-19,15:21:58.000,50,11084192,13685,0,1739978517,12987.336510529996,52.5533080200039,53423.1609636 2025-02-19,15:22:02.000,50,11084244,13285,0,1739978521,12987.343246839991,53.032648860003974,53423.28673176001 2025-02-19,15:22:06.000,50,11084211,13525,0,1739978525,12987.073794439995,53.42035100999783,53422.888465920005 2025-02-19,15:22:10.000,50,11084229,13365,0,1739978529,12987.094003369995,53.63182491000043,53422.88147880001 2025-02-19,15:22:14.000,50,11084205,13525,0,1739978533,12987.215256949996,53.76575838000281,53422.95135000001 2025-02-19,15:22:18.000,50,11084202,13765,0,1739978537,12987.316301599996,53.95608489000006,53422.93038864001 2025-02-19,15:22:22.000,50,11084201,13245,0,1739978541,12987.484709349992,54.10411662000115,53422.90942728001 2025-02-19,15:22:26.000,50,11084216,13765,0,1739978545,12987.949514739994,54.28739399999904,53423.36359008001 2025-02-19,15:22:30.000,50,11084199,13085,0,1739978549,12988.14486773,54.421327470001415,53423.391538560005 2025-02-19,15:22:34.000,50,11084225,13125,0,1739978553,12988.29980285999,54.505917030001,53423.45442264001 2025-02-19,15:22:38.000,50,11084181,13405,0,1739978557,12988.394111199996,54.477720510003564,53423.53826808 2025-02-19,15:22:42.000,50,11084224,13365,0,1739978561,12988.495155849996,54.505917030001,53423.60115216001 2025-02-19,15:22:46.000,50,11084204,13845,0,1739978565,12988.34022071999,54.58345746000123,53423.174937840005 2025-02-19,15:22:50.000,50,11084226,13685,0,1739978569,12988.441265369991,54.79493136000383,53423.19589920001 2025-02-19,15:22:54.000,50,11084212,13525,0,1739978573,12988.609673120001,54.8513243999987,53423.237821919996 2025-02-19,15:22:58.000,50,11084213,13565,0,1739978577,12988.838707659997,54.84427526999934,53423.300706 2025-02-19,15:23:02.000,50,11084188,13565,0,1739978581,12989.020588029998,54.74558745000104,53423.342628720005 2025-02-19,15:23:06.000,50,11084232,13285,0,1739978585,12989.39782138999,54.59050659000059,53423.74788168001 2025-02-19,15:23:10.000,50,11084182,13245,0,1739978589,12989.492129729995,54.56935920000251,53423.894611200005 2025-02-19,15:23:14.000,50,11084187,13885,0,1739978593,12989.42476663,54.703292670004885,53423.992430880004 2025-02-19,15:23:18.000,50,11084239,14005,0,1739978597,12989.451711869995,54.80902962000255,53423.964482400006 2025-02-19,15:23:22.000,50,11084154,13365,0,1739978601,12989.47865710999,54.75968570999976,53424.05531496001 2025-02-19,15:23:26.000,50,11084236,13405,0,1739978605,12989.27656780999,54.63280137000402,53423.59416504 2025-02-19,15:23:30.000,50,11084204,13205,0,1739978609,12989.28330412,54.54821181000443,53423.59416504 2025-02-19,15:23:34.000,50,11084227,13405,0,1739978613,12989.310249359994,54.463622250004846,53423.559229440005 2025-02-19,15:23:38.000,50,11084206,13565,0,1739978617,12989.168786849994,54.51296616000036,53423.58717792 2025-02-19,15:23:42.000,50,11084210,13245,0,1739978621,12989.121632679999,54.58345746000123,53423.6151264 2025-02-19,15:23:46.000,50,11084206,13525,0,1739978625,12989.269831499994,54.56231007000315,53423.964482400006 2025-02-19,15:23:50.000,50,11084189,13525,0,1739978629,12989.162050539999,54.53411354999844,53423.943521040004 2025-02-19,15:23:54.000,50,11084190,13245,0,1739978633,12989.061005889998,54.477720510003564,53423.8596756 2025-02-19,15:23:58.000,50,11084159,13725,0,1739978637,12989.027324339993,54.414278340002056,53423.74788168001 2025-02-19,15:24:02.000,50,11084223,13725,0,1739978641,12988.993642789988,54.2944431299984,53423.69198472 2025-02-19,15:24:06.000,50,11084205,13765,0,1739978645,12988.730926700002,54.26624661000096,53423.24480904001 2025-02-19,15:24:09.000,50,11084192,13205,0,1739978648,12988.771344560002,54.23100096000417,53423.19589920001 2025-02-19,15:24:13.000,50,11084209,13005,0,1739978652,12988.764608249992,54.21690269999817,53423.174937840005 2025-02-19,15:24:17.000,50,11084246,13325,0,1739978656,12988.703981459992,54.14641140000458,53423.14698936001 2025-02-19,15:24:21.000,50,11084264,13405,0,1739978660,12988.656827289997,54.12526400999923,53423.03519544 2025-02-19,15:24:25.000,50,11084216,13805,0,1739978664,12988.879125519998,54.047723579999,53423.41249992001 2025-02-19,15:24:29.000,50,11084190,13405,0,1739978668,12988.825235039993,54.068870970004355,53423.342628720005 2025-02-19,15:24:33.000,50,11084201,13565,0,1739978672,12988.818498729997,54.075920100003714,53423.30769312 2025-02-19,15:24:37.000,50,11084232,13925,0,1739978676,12988.703981459992,54.012477930002206,53423.300706 2025-02-19,15:24:41.000,50,11084209,12965,0,1739978680,12988.623145739992,53.92083924000326,53423.237821919996 2025-02-19,15:24:45.000,50,11084172,13565,0,1739978684,12988.23917606999,53.86444620000111,53422.79763336 2025-02-19,15:24:49.000,50,11084260,13405,0,1739978688,12988.17854927999,53.74461099000473,53422.71378792001 2025-02-19,15:24:53.000,50,11084212,13565,0,1739978692,12988.08424094,53.62477578000107,53422.7068008 2025-02-19,15:24:57.000,50,11084253,13525,0,1739978696,12988.023614149999,53.47674404999998,53422.66487808001 2025-02-19,15:25:01.000,50,11084272,13765,0,1739978700,12988.023614149999,53.34281058000488,53422.65090384 2025-02-19,15:25:05.000,50,11084196,13445,0,1739978704,12988.23917606999,53.2441227599993,53422.95135000001 2025-02-19,15:25:09.000,50,11084204,13445,0,1739978708,12988.24591238,53.22297537000122,53422.9164144 2025-02-19,15:25:13.000,50,11084174,13245,0,1739978712,12988.151604039995,53.17363145999843,53422.90942728001 2025-02-19,15:25:17.000,50,11084190,13445,0,1739978716,12988.14486773,53.12428755000292,53422.8465432 2025-02-19,15:25:21.000,50,11084165,13285,0,1739978720,12987.97645997999,53.01855059999798,53422.82558184 2025-02-19,15:25:25.000,50,11084227,13445,0,1739978724,12987.525127209992,52.9974032099999,53422.35744480001 2025-02-19,15:25:29.000,50,11084175,13925,0,1739978728,12987.309565290001,52.81412583000201,53422.30853496001 2025-02-19,15:25:33.000,50,11084220,13605,0,1739978732,12987.22872957,52.63084845000412,53422.30154784 2025-02-19,15:25:37.000,50,11084238,13565,0,1739978736,12987.215256949996,52.49691498000175,53422.287573600006 2025-02-19,15:25:41.000,50,11084203,13445,0,1739978740,12987.242202189991,52.31363760000386,53422.287573600006 2025-02-19,15:25:45.000,50,11084173,13565,0,1739978744,12987.430818870002,52.26429369000107,53422.734749279996 2025-02-19,15:25:49.000,50,11084221,13645,0,1739978748,12987.323037909991,52.17265500000212,53422.7068008 2025-02-19,15:25:53.000,50,11084177,13125,0,1739978752,12987.195048019996,52.0951145700019,53422.68583944 2025-02-19,15:25:57.000,50,11084214,13645,0,1739978756,12987.0468492,52.06691805000446,53422.6369296 2025-02-19,15:26:01.000,50,11084205,13325,0,1739978760,12986.932331929995,52.01052501000231,53422.553084160005 2025-02-19,15:26:05.000,50,11084195,13205,0,1739978764,12986.629197979993,52.08806544000254,53422.15481832 2025-02-19,15:26:09.000,50,11084186,13565,0,1739978768,12986.602252739998,52.21494977999828,53422.15481832 2025-02-19,15:26:13.000,50,11084210,13405,0,1739978772,12986.582043809998,52.35593238000001,53422.17577968 2025-02-19,15:26:17.000,50,11084207,13405,0,1739978776,12986.575307499988,52.341834120001295,53422.11289560001 2025-02-19,15:26:21.000,50,11084272,13405,0,1739978780,12986.662879529998,52.299539339997864,53422.1478312 2025-02-19,15:26:25.000,50,11084179,13405,0,1739978784,12987.013167649995,52.292490209998505,53422.60898112 2025-02-19,15:26:29.000,50,11084178,13645,0,1739978788,12987.033376579995,52.36298150999937,53422.553084160005 2025-02-19,15:26:33.000,50,11084211,13365,0,1739978792,12987.06705813,52.511013240000466,53422.58103264 2025-02-19,15:26:37.000,50,11084190,13445,0,1739978796,12986.98622241,52.66609410000092,53422.60898112 2025-02-19,15:26:41.000,50,11084197,13445,0,1739978800,12986.992958719995,52.81412583000201,53422.58103264 2025-02-19,15:26:45.000,50,11084181,13885,0,1739978804,12986.703297389999,52.99035408000054,53422.21071528001 2025-02-19,15:26:49.000,50,11084195,13525,0,1739978808,12986.811078349994,53.13838581000164,53422.252638 2025-02-19,15:26:53.000,50,11084211,13245,0,1739978812,12986.871705139994,53.25117188999866,53422.27359936 2025-02-19,15:26:57.000,50,11084274,13325,0,1739978816,12986.92559562,53.392154490000394,53422.35045768 2025-02-19,15:27:01.000,50,11084231,13485,0,1739978820,12986.85823251999,53.52608796000277,53422.32949632001 2025-02-19,15:27:05.000,50,11084249,13285,0,1739978824,12987.08726706,53.52608796000277,53422.72776216 2025-02-19,15:27:09.000,50,11084212,13445,0,1739978828,12987.10747599,53.44854753000254,53422.68583944 2025-02-19,15:27:13.000,50,11084209,13325,0,1739978832,12987.215256949996,53.328712319998886,53422.72776216 2025-02-19,15:27:17.000,50,11084216,13405,0,1739978836,12987.370192080001,53.21592624000186,53422.69282656001 2025-02-19,15:27:21.000,50,11084159,13285,0,1739978840,12987.511654590002,53.23002450000058,53422.74872352 2025-02-19,15:27:25.000,50,11084256,13485,0,1739978844,12987.329774220001,53.44854753000254,53422.3225092 2025-02-19,15:27:29.000,50,11084214,13845,0,1739978848,12987.410609940001,53.74461099000473,53422.399367519996 2025-02-19,15:27:33.000,50,11084209,13525,0,1739978852,12987.471236730002,54.04067444999964,53422.49718720001 2025-02-19,15:27:37.000,50,11084212,13405,0,1739978856,12987.471236730002,54.238050090003526,53422.52513568001 2025-02-19,15:27:41.000,50,11084204,13645,0,1739978860,12987.552072450002,54.252148350002244,53422.52513568001 2025-02-19,15:27:45.000,50,11084207,13285,0,1739978864,12987.915833189989,54.16755879000266,53422.97231136 2025-02-19,15:27:49.000,50,11084167,13605,0,1739978868,12988.10444987,54.10411662000115,53423.03519544 2025-02-19,15:27:53.000,50,11084155,13765,0,1739978872,12988.232439759995,54.139362269997946,53423.15397648 2025-02-19,15:27:57.000,50,11084163,13685,0,1739978876,12988.272857619995,54.34378704000119,53423.19589920001 2025-02-19,15:28:01.000,50,11084197,13765,0,1739978880,12988.24591238,54.44952398999885,53423.293718880006 2025-02-19,15:28:05.000,50,11084202,13405,0,1739978884,12988.070768319994,54.56935920000251,53422.96532424 2025-02-19,15:28:09.000,50,11084210,13725,0,1739978888,12988.16507666,54.57640833000187,53423.0212212 2025-02-19,15:28:13.000,50,11084248,13445,0,1739978892,12988.3267481,54.75968570999976,53423.09807952001 2025-02-19,15:28:17.000,50,11084227,13205,0,1739978896,12988.414320129996,54.8654226600047,53423.1609636 2025-02-19,15:28:21.000,50,11084192,13445,0,1739978900,12988.474946919996,55.062798300001305,53423.25179616 2025-02-19,15:28:25.000,50,11084196,13605,0,1739978904,12988.778080869997,55.12624047000281,53423.71993320001 2025-02-19,15:28:29.000,50,11084216,13645,0,1739978908,12988.791553490002,55.26017393999791,53423.78281728 2025-02-19,15:28:33.000,50,11084206,13405,0,1739978912,12988.825235039993,55.295419590001984,53423.87364984 2025-02-19,15:28:37.000,50,11084222,13365,0,1739978916,12988.838707659997,55.246075679999194,53423.90159832 2025-02-19,15:28:41.000,50,11084255,13325,0,1739978920,12988.784817179992,55.281321330003266,53423.91557256001 2025-02-19,15:28:45.000,50,11084236,13565,0,1739978924,12988.46821061,55.27427220000391,53423.50333248001 2025-02-19,15:28:49.000,50,11084206,13485,0,1739978928,12988.454737989996,55.288370460002625,53423.57320368 2025-02-19,15:28:53.000,50,11084243,13685,0,1739978932,12988.48841954,55.35181263000413,53423.58019080001 2025-02-19,15:28:57.000,50,11084188,13485,0,1739978936,12988.589464190001,55.42935306000436,53423.63608776 2025-02-19,15:29:01.000,50,11084203,13445,0,1739978940,12988.535573709996,55.415254799998365,53423.6849976 2025-02-19,15:29:05.000,50,11084160,13605,0,1739978944,12988.757871939997,55.32361610999942,53424.12518616001 2025-02-19,15:29:09.000,50,11084199,13285,0,1739978948,12988.690508840002,55.30246872000134,53424.1391604 2025-02-19,15:29:13.000,50,11084167,13525,0,1739978952,12988.663563599992,55.26722307000455,53424.07627632 2025-02-19,15:29:17.000,50,11084205,13645,0,1739978956,12988.656827289997,55.38705828000093,53424.132173280006 2025-02-19,15:29:21.000,50,11084180,13525,0,1739978960,12988.663563599992,55.44345132000308,53424.132173280006 2025-02-19,15:29:25.000,50,11084233,13805,0,1739978964,12988.441265369991,55.47869696999987,53423.67102336001 2025-02-19,15:29:29.000,50,11084201,13765,0,1739978968,12988.441265369991,55.422303929997724,53423.6849976 2025-02-19,15:29:33.000,50,11084210,13365,0,1739978972,12988.36716596,55.239026549999835,53423.71294608 2025-02-19,15:29:37.000,50,11084258,13565,0,1739978976,12988.40084750999,55.13328960000217,53423.69897184001 2025-02-19,15:29:41.000,50,11084180,13285,0,1739978980,12988.434529059996,55.08394568999938,53423.67102336001 2025-02-19,15:29:45.000,50,11084176,13765,0,1739978984,12988.757871939997,55.08394568999938,53424.02736648 2025-02-19,15:29:49.000,50,11084224,12925,0,1739978988,12988.751135630002,55.09099481999874,53423.97845664 2025-02-19,15:29:53.000,50,11084192,13285,0,1739978992,12988.744399319992,55.14738786000089,53423.98544376001 2025-02-19,15:29:57.000,50,11084218,13285,0,1739978996,12988.784817179992,55.0980439499981,53423.97146952 2025-02-19,15:30:01.000,50,11084182,13405,0,1739979000,12988.811762420002,55.09099481999874,53424.04832784 2025-02-19,15:30:05.000,50,11084246,13605,0,1739979004,12988.555782639996,55.08394568999938,53423.629100640006 2025-02-19,15:30:09.000,50,11084196,13365,0,1739979008,12988.555782639996,54.97115961000236,53423.56621656 2025-02-19,15:30:13.000,50,11084165,13285,0,1739979012,12988.569255260001,54.90066831000149,53423.58019080001 2025-02-19,15:30:17.000,50,11084214,13325,0,1739979016,12988.528837400001,54.84427526999934,53423.58019080001 2025-02-19,15:30:21.000,50,11084214,13485,0,1739979020,12988.353693339996,54.85837352999806,53423.62211352001 2025-02-19,15:30:25.000,50,11084180,13645,0,1739979024,12988.542310019991,54.90771744000085,53423.95050816 2025-02-19,15:30:29.000,50,11084196,13405,0,1739979028,12988.535573709996,54.999356129999796,53423.943521040004 2025-02-19,15:30:33.000,50,11084162,13565,0,1739979032,12988.575991569996,54.999356129999796,53423.95749528001 2025-02-19,15:30:37.000,50,11084210,13325,0,1739979036,12988.542310019991,54.97115961000236,53423.943521040004 2025-02-19,15:30:41.000,50,11084186,13285,0,1739979040,12988.42779275,54.93591395999829,53423.8596756 2025-02-19,15:30:45.000,50,11084231,13765,0,1739979044,12988.030350459994,54.90771744000085,53423.43346128001 2025-02-19,15:30:49.000,50,11084230,13445,0,1739979048,12987.821524849998,54.8513243999987,53423.43346128001 2025-02-19,15:30:53.000,50,11084208,13565,0,1739979052,12987.774370679988,54.68919440999889,53423.31468024001 2025-02-19,15:30:57.000,50,11084245,13405,0,1739979056,12987.787843299993,54.477720510003564,53423.28673176001 2025-02-19,15:31:01.000,50,11084194,13765,0,1739979060,12987.828261159993,54.16755879000266,53423.24480904001 2025-02-19,15:31:05.000,50,11084202,13365,0,1739979064,12988.131395109995,53.829200550004316,53423.63608776 2025-02-19,15:31:09.000,50,11084235,13765,0,1739979068,12988.111186179995,53.71641447000002,53423.629100640006 2025-02-19,15:31:13.000,50,11084218,13645,0,1739979072,12988.10444987,53.66002142999787,53423.5452552 2025-02-19,15:31:17.000,50,11084162,13565,0,1739979076,12988.070768319994,53.737561859998095,53423.64307488 2025-02-19,15:31:21.000,50,11084219,13325,0,1739979080,12987.99666890999,53.87854445999983,53423.6151264 2025-02-19,15:31:25.000,50,11084201,13685,0,1739979084,12987.646380789993,54.026576190000924,53423.19589920001 2025-02-19,15:31:29.000,50,11084231,13765,0,1739979088,12987.659853409998,54.005428800002846,53423.13301512 2025-02-19,15:31:33.000,50,11084242,13685,0,1739979092,12987.612699240002,53.829200550004316,53423.126028000006 2025-02-19,15:31:37.000,50,11084197,13525,0,1739979096,12987.626171859993,53.68116882000322,53423.11205376 2025-02-19,15:31:41.000,50,11084220,13245,0,1739979100,12987.552072450002,53.46264579000126,53423.08410528 2025-02-19,15:31:45.000,50,11084182,13325,0,1739979104,12987.814788539989,53.328712319998886,53423.53826808 2025-02-19,15:31:49.000,50,11084170,13365,0,1739979108,12987.814788539989,53.26527015000465,53423.52429384 2025-02-19,15:31:53.000,50,11084197,13485,0,1739979112,12987.713743889988,53.25117188999866,53423.44743552 2025-02-19,15:31:57.000,50,11084169,13525,0,1739979116,12987.639644479998,53.23002450000058,53423.42647416 2025-02-19,15:32:01.000,50,11084179,13605,0,1739979120,12987.538599829997,53.21592624000186,53423.45442264001 2025-02-19,15:32:05.000,50,11084196,13285,0,1739979124,12987.296092669996,53.201827980003145,53422.97231136 2025-02-19,15:32:09.000,50,11084215,13685,0,1739979128,12987.215256949996,53.152484070000355,53423.01423408 2025-02-19,15:32:13.000,50,11084243,13525,0,1739979132,12987.221993259991,53.06789451000077,53422.97231136 2025-02-19,15:32:17.000,50,11084209,13205,0,1739979136,12987.20852064,52.99035408000054,53422.99327272 2025-02-19,15:32:21.000,50,11084241,13605,0,1739979140,12987.174839089996,52.919862779999676,53423.00025984001 2025-02-19,15:32:25.000,50,11084225,13685,0,1739979144,12987.383664699992,52.933961039998394,53423.37756432 2025-02-19,15:32:29.000,50,11084188,13205,0,1739979148,12987.302828979991,52.94101016999775,53423.300706 2025-02-19,15:32:33.000,50,11084207,13565,0,1739979152,12987.282620049991,53.032648860003974,53423.31468024001 2025-02-19,15:32:37.000,50,11084236,13285,0,1739979156,12987.235465879996,53.08904189999885,53423.34961584 2025-02-19,15:32:41.000,50,11084201,13645,0,1739979160,12987.215256949996,53.13838581000164,53423.25878328 2025-02-19,15:32:44.000,50,11084227,13405,0,1739979163,12986.912122999995,53.25117188999866,53422.81160760001 2025-02-19,15:32:48.000,50,11084214,13845,0,1739979167,12986.87844144999,53.21592624000186,53422.81160760001 2025-02-19,15:32:52.000,50,11084145,13405,0,1739979171,12986.8447599,53.145434940000996,53422.79763336 2025-02-19,15:32:56.000,50,11084225,13325,0,1739979175,12986.8447599,53.145434940000996,53422.81160760001 2025-02-19,15:33:00.000,50,11084223,13485,0,1739979179,12986.871705139994,53.22297537000122,53422.74173640001 2025-02-19,15:33:04.000,50,11084207,13405,0,1739979183,12987.18831171,53.13838581000164,53423.18891208 2025-02-19,15:33:08.000,50,11084199,13285,0,1739979187,12987.174839089996,53.11723842000356,53423.19589920001 2025-02-19,15:33:12.000,50,11084215,13565,0,1739979191,12987.282620049991,53.1101892900042,53423.20987344 2025-02-19,15:33:16.000,50,11084200,13165,0,1739979195,12987.262411119991,53.07494364000013,53423.20987344 2025-02-19,15:33:20.000,50,11084199,13365,0,1739979199,12987.302828979991,53.04674712000269,53423.21686056001 2025-02-19,15:33:24.000,50,11084169,13765,0,1739979203,12987.04011288999,53.13838581000164,53422.78365912001 2025-02-19,15:33:28.000,50,11084173,13405,0,1739979207,12987.0468492,53.34281058000488,53422.776672 2025-02-19,15:33:32.000,50,11084132,13605,0,1739979211,12987.06705813,53.46264579000126,53422.78365912001 2025-02-19,15:33:36.000,50,11084233,13245,0,1739979215,12987.08726706,53.51198970000405,53422.85353032 2025-02-19,15:33:40.000,50,11084184,13245,0,1739979219,12987.06705813,53.54018622000149,53422.85353032 2025-02-19,15:33:44.000,50,11084166,13485,0,1739979223,12987.376928389996,53.51903883000341,53423.32865448 2025-02-19,15:33:48.000,50,11084175,13685,0,1739979227,12987.457764109997,53.46969492000062,53423.31468024001 2025-02-19,15:33:52.000,50,11084211,13445,0,1739979231,12987.572281380002,53.51903883000341,53423.31468024001 2025-02-19,15:33:56.000,50,11084182,14085,0,1739979235,12987.686798649993,53.48379317999934,53423.342628720005 2025-02-19,15:34:00.000,50,11084189,13605,0,1739979239,12987.821524849998,53.51198970000405,53423.34961584 2025-02-19,15:34:04.000,50,11084174,13205,0,1739979243,12987.659853409998,53.54723535000085,53422.902440159996 2025-02-19,15:34:08.000,50,11084227,13605,0,1739979247,12987.781106989998,53.50494057000469,53422.99327272 2025-02-19,15:34:12.000,50,11084212,13565,0,1739979251,12987.868679019994,53.57543186999828,53423.06314392 2025-02-19,15:34:16.000,50,11084220,13525,0,1739979255,12987.922569499999,53.667070560004504,53423.06314392 2025-02-19,15:34:20.000,50,11084182,13285,0,1739979259,12987.902360569999,53.76575838000281,53423.126028000006 2025-02-19,15:34:24.000,50,11084173,13485,0,1739979263,12988.18528559,53.85739707000175,53423.629100640006 2025-02-19,15:34:28.000,50,11084169,13645,0,1739979267,12988.05729569999,53.92083924000326,53423.6849976 2025-02-19,15:34:32.000,50,11084213,13405,0,1739979271,12988.010141529994,53.98428141000477,53423.71294608 2025-02-19,15:34:36.000,50,11084249,13125,0,1739979275,12988.050559389994,53.9137901100039,53423.76884304001 2025-02-19,15:34:40.000,50,11084205,13565,0,1739979279,12988.08424094,53.87149533000047,53423.86666272001 2025-02-19,15:34:44.000,50,11084170,13285,0,1739979283,12987.814788539989,53.85739707000175,53423.42647416 2025-02-19,15:34:48.000,50,11084199,13285,0,1739979287,12987.848470089993,53.80805315999896,53423.475384 2025-02-19,15:34:52.000,50,11084220,13565,0,1739979291,12987.875415329989,53.8010040299996,53423.475384 2025-02-19,15:34:56.000,50,11084210,13125,0,1739979295,12987.861942709998,53.85739707000175,53423.5452552 2025-02-19,15:35:00.000,50,11084236,13485,0,1739979299,12987.888887949994,53.92788837000262,53423.57320368 2025-02-19,15:35:04.000,50,11084206,13405,0,1739979303,12988.070768319994,53.89264271999855,53423.9295468 2025-02-19,15:35:08.000,50,11084228,13325,0,1739979307,12988.07750462999,53.94198663000134,53423.95749528001 2025-02-19,15:35:12.000,50,11084182,13565,0,1739979311,12988.070768319994,53.970183149998775,53424.013392240005 2025-02-19,15:35:16.000,50,11084180,13245,0,1739979315,12988.07750462999,54.09706749000179,53423.999418 2025-02-19,15:35:20.000,50,11084226,13365,0,1739979319,12988.11792248999,54.11116575000051,53423.992430880004 2025-02-19,15:35:24.000,50,11084193,13405,0,1739979323,12987.915833189989,54.28034486999968,53423.57320368 2025-02-19,15:35:28.000,50,11084228,13725,0,1739979327,12987.983196289999,54.371983559998625,53423.59416504 2025-02-19,15:35:32.000,50,11084195,12925,0,1739979331,12988.08424094,54.428376600000774,53423.608139280004 2025-02-19,15:35:36.000,50,11084247,13685,0,1739979335,12988.20549452,54.44952398999885,53423.6151264 2025-02-19,15:35:40.000,50,11084268,13085,0,1739979339,12988.20549452,54.51296616000036,53423.629100640006 2025-02-19,15:35:44.000,50,11084220,13685,0,1739979343,12988.501892159991,54.59050659000059,53424.04832784 2025-02-19,15:35:48.000,50,11084161,13925,0,1739979347,12988.535573709996,54.67509615000017,53424.09723768 2025-02-19,15:35:52.000,50,11084184,13925,0,1739979351,12988.569255260001,54.80902962000255,53424.10422480001 2025-02-19,15:35:56.000,50,11084164,13605,0,1739979355,12988.562518949991,54.89361918000213,53424.07627632 2025-02-19,15:36:00.000,50,11084197,13125,0,1739979359,12988.535573709996,55.03460178000387,53424.132173280006 2025-02-19,15:36:04.000,50,11084204,13485,0,1739979363,12988.28633024,55.105093080004735,53423.70595896 2025-02-19,15:36:08.000,50,11084211,13445,0,1739979367,12988.3267481,55.048700040002586,53423.657049120004 2025-02-19,15:36:12.000,50,11084215,13765,0,1739979371,12988.38737489,55.013454389998515,53423.70595896 2025-02-19,15:36:16.000,50,11084137,13485,0,1739979375,12988.40084750999,54.97820874000172,53423.69897184001 2025-02-19,15:36:20.000,50,11084153,13365,0,1739979379,12988.38737489,54.964110480003,53423.678010480005 2025-02-19,15:36:24.000,50,11084191,13405,0,1739979383,12988.629882050001,54.872471790004056,53424.16710888 2025-02-19,15:36:28.000,50,11084231,13445,0,1739979387,12988.629882050001,54.823127880001266,53424.12518616001 2025-02-19,15:36:32.000,50,11084176,13645,0,1739979391,12988.542310019991,54.879520920003415,53424.17409600001 2025-02-19,15:36:36.000,50,11084219,13605,0,1739979395,12988.474946919996,54.91476657000021,53424.07627632 2025-02-19,15:36:40.000,50,11084207,13245,0,1739979399,12988.36042964999,55.013454389998515,53424.062302080005 2025-02-19,15:36:44.000,50,11084173,12925,0,1739979403,12988.10444987,55.15443699000025,53423.60115216001 2025-02-19,15:36:48.000,50,11084187,13205,0,1739979407,12988.030350459994,55.231977420000476,53423.62211352001 2025-02-19,15:36:52.000,50,11084229,13365,0,1739979411,12988.003405219999,55.26722307000455,53423.59416504 2025-02-19,15:36:56.000,50,11084210,13245,0,1739979415,12987.942778429999,55.25312480999855,53423.59416504 2025-02-19,15:37:00.000,50,11084218,13285,0,1739979419,12987.882151639998,55.3095178500007,53423.59416504 2025-02-19,15:37:04.000,50,11084180,13525,0,1739979423,12988.090977249994,55.30246872000134,53423.92255968 2025-02-19,15:37:08.000,50,11084202,13845,0,1739979427,12987.969723669994,55.27427220000391,53423.86666272001 2025-02-19,15:37:12.000,50,11084165,13005,0,1739979431,12987.882151639998,55.26722307000455,53423.83172712 2025-02-19,15:37:16.000,50,11084191,13325,0,1739979435,12987.747425439993,55.31656698000006,53423.80377864 2025-02-19,15:37:20.000,50,11084158,13485,0,1739979439,12987.713743889988,55.33066523999878,53423.74089456 2025-02-19,15:37:24.000,50,11084169,13525,0,1739979443,12987.424082559992,55.49984435999795,53423.342628720005 2025-02-19,15:37:28.000,50,11084225,13085,0,1739979447,12987.309565290001,55.58443392000481,53423.19589920001 2025-02-19,15:37:32.000,50,11084239,13445,0,1739979451,12987.174839089996,55.654925219998404,53423.18192496 2025-02-19,15:37:36.000,50,11084209,13485,0,1739979455,12987.073794439995,55.683121740003116,53423.126028000006 2025-02-19,15:37:40.000,50,11084132,13445,0,1739979459,12986.98622241,55.683121740003116,53423.01423408 2025-02-19,15:37:44.000,50,11084183,13485,0,1739979463,12987.10073967999,55.683121740003116,53423.32166736 2025-02-19,15:37:48.000,50,11084199,13485,0,1739979467,12987.013167649995,55.78180956000142,53423.25179616 2025-02-19,15:37:52.000,50,11084175,13365,0,1739979471,12986.92559562,55.84525173000293,53423.24480904001 2025-02-19,15:37:56.000,50,11084147,14045,0,1739979475,12986.851496209994,55.93689042000187,53423.16795072001 2025-02-19,15:38:00.000,50,11084226,13805,0,1739979479,12986.770660489994,56.042627369999536,53423.09807952001 2025-02-19,15:38:04.000,50,11084195,13365,0,1739979483,12986.440581299998,56.155413450003834,53422.59500688001 2025-02-19,15:38:08.000,50,11084222,13805,0,1739979487,12986.359745579997,56.20475735999935,53422.51814856 2025-02-19,15:38:12.000,50,11084194,13605,0,1739979491,12986.319327719997,56.2611504000015,53422.434303120004 2025-02-19,15:38:16.000,50,11084182,13285,0,1739979495,12986.326064029992,56.324592570003006,53422.37840616001 2025-02-19,15:38:20.000,50,11084207,13325,0,1739979499,12986.319327719997,56.40213300000323,53422.231676639996 2025-02-19,15:38:24.000,50,11084175,13565,0,1739979503,12986.501208089998,56.43737865000003,53422.66487808001 2025-02-19,15:38:28.000,50,11084180,13565,0,1739979507,12986.467526539993,56.507869950000895,53422.57404552001 2025-02-19,15:38:32.000,50,11084237,13885,0,1739979511,12986.433844990002,56.62065602999792,53422.553084160005 2025-02-19,15:38:36.000,50,11084221,13565,0,1739979515,12986.406899749993,56.66295081000135,53422.47622584001 2025-02-19,15:38:40.000,50,11084191,13525,0,1739979519,12986.386690819993,56.62770516000455,53422.4622516 2025-02-19,15:38:44.000,50,11084163,13285,0,1739979523,12986.157656279996,56.63475429000391,53421.896294879996 2025-02-19,15:38:48.000,50,11084227,13405,0,1739979527,12986.150919970001,56.62065602999792,53421.9382176 2025-02-19,15:38:52.000,50,11084207,13605,0,1739979531,12986.117238419996,56.61360689999856,53421.952191840006 2025-02-19,15:38:56.000,50,11084186,13205,0,1739979535,12986.00945746,56.550164730004326,53421.91026912 2025-02-19,15:39:00.000,50,11084214,13685,0,1739979539,12985.98924853,56.54311559999769,53421.91725624 2025-02-19,15:39:04.000,50,11084173,13325,0,1739979543,12986.103765799991,56.46557517000474,53422.25962512001 2025-02-19,15:39:08.000,50,11084150,13605,0,1739979547,12986.036402699996,56.47967343000346,53422.24565088 2025-02-19,15:39:12.000,50,11084171,13405,0,1739979551,12986.016193769996,56.458526039998105,53422.168792560005 2025-02-19,15:39:16.000,50,11084132,13725,0,1739979555,12985.92862174,56.46557517000474,53422.08494712 2025-02-19,15:39:20.000,50,11084202,13485,0,1739979559,12985.88820388,56.46557517000474,53422.1478312 2025-02-19,15:39:24.000,50,11084188,13605,0,1739979563,12985.62548779,56.43737865000003,53421.6936684 2025-02-19,15:39:28.000,50,11084288,13445,0,1739979567,12985.733268749995,56.36688734999916,53421.67969416 2025-02-19,15:39:32.000,50,11084216,13245,0,1739979571,12985.834313399995,56.324592570003006,53421.70764264001 2025-02-19,15:39:36.000,50,11084198,13365,0,1739979575,12985.84778602,56.331641700002365,53421.65174568 2025-02-19,15:39:40.000,50,11084232,13325,0,1739979579,12985.86799495,56.388034740004514,53421.763539600004 2025-02-19,15:39:44.000,50,11084195,13885,0,1739979583,12986.056611629996,56.43737865000003,53422.18975392001 2025-02-19,15:39:48.000,50,11084186,13765,0,1739979587,12986.016193769996,56.48672256000282,53422.22468952 2025-02-19,15:39:52.000,50,11084184,13125,0,1739979591,12986.043139009991,56.54311559999769,53422.16180544001 2025-02-19,15:39:56.000,50,11084168,13245,0,1739979595,12986.056611629996,56.58541038000112,53422.18975392001 2025-02-19,15:40:00.000,50,11084168,13805,0,1739979599,12986.198074139997,56.64885255000263,53422.20372816 2025-02-19,15:40:04.000,50,11084192,13565,0,1739979603,12985.9690396,56.77573688999837,53421.77052672 2025-02-19,15:40:08.000,50,11084148,13605,0,1739979607,12986.103765799991,56.76868775999901,53421.84738504 2025-02-19,15:40:12.000,50,11084141,13285,0,1739979611,12986.204810449992,56.8180316700018,53421.82642368001 2025-02-19,15:40:16.000,50,11084175,13645,0,1739979615,12986.272173550002,56.93081774999882,53421.82642368001 2025-02-19,15:40:20.000,50,11084208,13365,0,1739979619,12986.326064029992,57.02245643999777,53421.90328200001 2025-02-19,15:40:24.000,50,11084194,13565,0,1739979623,12986.656143219989,57.149340780000784,53422.3225092 2025-02-19,15:40:28.000,50,11084133,13485,0,1739979627,12986.689824769994,57.24802859999909,53422.34347056 2025-02-19,15:40:32.000,50,11084171,13285,0,1739979631,12986.82455097,57.325569029999315,53422.42032888 2025-02-19,15:40:36.000,50,11084119,13365,0,1739979635,12986.811078349994,57.45245337000233,53422.54609704001 2025-02-19,15:40:40.000,50,11084150,13525,0,1739979639,12986.79760572999,57.551141190000635,53422.52513568001 2025-02-19,15:51:23.000,50,11084133,13965,0,1739980282,12984.44663354,57.903597689997696,53422.56007128 2025-02-19,15:51:27.000,50,11084178,13685,0,1739980286,12984.109818039993,57.87540117000026,53422.266612240004 2025-02-19,15:51:31.000,50,11084165,13525,0,1739980290,12983.867310879992,57.826057260004745,53422.17577968 2025-02-19,15:51:35.000,50,11084148,13445,0,1739980294,12983.671957890001,57.88949942999898,53422.03603728 2025-02-19,15:51:39.000,50,11084165,13605,0,1739980298,12983.618067409996,57.98818725000456,53422.10590848 2025-02-19,15:51:43.000,50,11084198,13565,0,1739980302,12983.52375906999,58.016383770001994,53422.14084408001 2025-02-19,15:51:47.000,50,11084144,13365,0,1739980306,12983.274515599995,57.99523638000392,53421.88930776 2025-02-19,15:51:51.000,50,11084199,13405,0,1739980310,12983.052217369994,57.92474508000305,53421.79148808 2025-02-19,15:51:55.000,50,11084125,13405,0,1739980314,12983.13978939999,57.91064682000433,53422.03603728 2025-02-19,15:51:59.000,50,11084206,13485,0,1739980318,12982.951172719993,57.959990729999845,53421.92424336001 2025-02-19,15:52:03.000,50,11084164,13605,0,1739980322,12982.789501279993,58.05867854999815,53421.81244944 2025-02-19,15:52:07.000,50,11084175,13765,0,1739980326,12982.627829839992,58.143268109997734,53421.65873280001 2025-02-19,15:52:11.000,50,11084181,13525,0,1739980330,12982.688456629992,58.17146463000245,53421.6237972 2025-02-19,15:52:15.000,50,11084155,13645,0,1739980334,12982.674984010002,58.24900506000267,53421.51899040001 2025-02-19,15:52:19.000,50,11084128,13365,0,1739980338,12982.715401870002,58.241955930003314,53421.50501616 2025-02-19,15:52:23.000,50,11084121,13885,0,1739980342,12982.674984010002,58.29834896999819,53421.498029040005 2025-02-19,15:52:27.000,50,11084158,13485,0,1739980346,12982.573939360002,58.35474201000034,53421.40719648 2025-02-19,15:52:31.000,50,11084196,13525,0,1739980350,12982.452685780001,58.538019389998226,53421.32335104001 2025-02-19,15:52:35.000,50,11084146,13365,0,1739980354,12982.365113749991,58.777689809998265,53421.3093768 2025-02-19,15:52:39.000,50,11084141,13525,0,1739980358,12982.28427802999,59.12309718000324,53421.24649272 2025-02-19,15:52:43.000,50,11084163,13965,0,1739980362,12982.18323337999,59.32047281999985,53421.05085336 2025-02-19,15:52:47.000,50,11084169,13725,0,1739980366,12982.277541719995,59.405062379999436,53421.057840479996 2025-02-19,15:52:51.000,50,11084144,13605,0,1739980370,12982.338168509996,59.461455420001585,53420.86918824001 2025-02-19,15:52:55.000,50,11084144,13565,0,1739980374,12982.378586369996,59.637683670000115,53421.05085336 2025-02-19,15:52:59.000,50,11084190,13605,0,1739980378,12982.419004229996,59.870304960000794,53420.98796928001 2025-02-19,15:53:03.000,50,11084161,13125,0,1739980382,12982.459422089996,60.081778860003396,53421.02290488 2025-02-19,15:53:07.000,50,11084122,13365,0,1739980386,12982.472894710001,60.215712329998496,53421.06482760001 2025-02-19,15:53:11.000,50,11084172,13245,0,1739980390,12982.594148290002,60.51882492000004,53421.03687912001 2025-02-19,15:53:15.000,50,11084151,13845,0,1739980394,12982.587411979992,60.77964272999816,53421.08578896001 2025-02-19,15:53:19.000,50,11084147,13565,0,1739980398,12982.648038769992,60.99111663000076,53421.00194352 2025-02-19,15:53:23.000,50,11084136,13325,0,1739980402,12982.708665559992,61.132099230002495,53420.88316248 2025-02-19,15:53:27.000,50,11084164,13445,0,1739980406,12982.735610800002,61.22373792000144,53420.89014960001 2025-02-19,15:53:31.000,50,11084169,13525,0,1739980410,12982.722138179997,61.28013096000359,53420.89014960001 2025-02-19,15:53:35.000,50,11084183,13405,0,1739980414,12982.715401870002,61.29422922000231,53420.82027840001 2025-02-19,15:53:39.000,50,11084164,13645,0,1739980418,12982.863600689998,61.3294748699991,53421.01591776001 2025-02-19,15:53:43.000,50,11084121,13125,0,1739980422,12983.079162609989,61.39291704000061,53421.07181472 2025-02-19,15:53:47.000,50,11084135,13925,0,1739980426,12983.213888809994,61.7876683200011,53421.06482760001 2025-02-19,15:53:51.000,50,11084154,13525,0,1739980430,12983.30819715,62.19651786000031,53421.07880184 2025-02-19,15:53:55.000,50,11084115,13525,0,1739980434,12983.36208762999,62.400942630003556,53421.14168592 2025-02-19,15:53:59.000,50,11084156,13485,0,1739980438,12983.44292334999,62.45733566999843,53421.08578896001 2025-02-19,15:54:03.000,50,11084167,13405,0,1739980442,12983.692166820001,62.42209002000163,53421.05085336 2025-02-19,15:54:07.000,50,11084124,13525,0,1739980446,12984.035718630003,62.45028653999907,53421.043866240005 2025-02-19,15:54:11.000,50,11084178,13605,0,1739980450,12984.33885257999,62.534876099998655,53421.17662152 2025-02-19,15:54:15.000,50,11084175,13565,0,1739980454,12984.453369849994,62.73225174000254,53421.092776080004 2025-02-19,15:54:19.000,50,11084161,13285,0,1739980458,12984.54767819,62.774546519998694,53421.25347984001 2025-02-19,15:54:23.000,50,11084153,13525,0,1739980462,12984.803657969991,62.68290782999975,53421.37226088001 2025-02-19,15:54:27.000,50,11084181,13405,0,1739980466,12985.160682399997,62.54897436000465,53421.43514496 2025-02-19,15:54:31.000,50,11084126,13325,0,1739980470,12985.457080039989,62.57012175000273,53421.52597752 2025-02-19,15:54:35.000,50,11084176,13725,0,1739980474,12985.302144909998,62.85913607999828,53421.51899040001 2025-02-19,15:54:39.000,50,11084157,13405,0,1739980478,12985.046165129992,63.10585562999768,53421.57488736 2025-02-19,15:54:43.000,50,11084175,13685,0,1739980482,12984.891230000001,63.035364330004086,53421.546938880005 2025-02-19,15:54:47.000,50,11084104,13405,0,1739980486,12985.073110370002,62.73225174000254,53421.546938880005 2025-02-19,15:54:51.000,50,11084142,13605,0,1739980490,12985.335826459988,62.59831827000016,53421.65873280001 2025-02-19,15:54:55.000,50,11084150,13525,0,1739980494,12985.376244319988,62.71110435000446,53421.77052672 2025-02-19,15:54:59.000,50,11084217,13365,0,1739980498,12984.958593099997,62.95782390000386,53421.74956536 2025-02-19,15:55:03.000,50,11084131,13245,0,1739980502,12984.554414499995,63.0847082399996,53421.88930776 2025-02-19,15:55:07.000,50,11084100,13565,0,1739980506,12984.43989722999,63.01421693999873,53421.79148808 2025-02-19,15:55:11.000,50,11084165,13645,0,1739980510,12984.76997642,62.8379886900002,53421.728603999996 2025-02-19,15:55:15.000,50,11084142,13485,0,1739980514,12985.059637749997,63.02126606999809,53421.72161688 2025-02-19,15:55:19.000,50,11084126,13285,0,1739980518,12984.871021070001,63.408968219999224,53421.85437216001 2025-02-19,15:55:23.000,50,11084134,13565,0,1739980522,12984.43989722999,63.669786030004616,53421.74257824 2025-02-19,15:55:27.000,50,11084189,13885,0,1739980526,12984.311907339994,63.70503168000141,53421.72161688 2025-02-19,15:55:31.000,50,11084131,13605,0,1739980530,12984.231071619994,63.6415895099999,53421.6237972 2025-02-19,15:55:35.000,50,11084143,13405,0,1739980534,12984.190653759993,63.88125992999994,53421.73559112001 2025-02-19,15:55:39.000,50,11084155,13325,0,1739980538,12983.880783499997,64.08568470000318,53421.57488736 2025-02-19,15:55:43.000,50,11084089,13445,0,1739980542,12983.833629330002,64.07863557000383,53421.60982296001 2025-02-19,15:55:47.000,50,11084131,13765,0,1739980546,12984.022246009998,63.76847385000292,53421.616810080006 2025-02-19,15:55:51.000,50,11084178,13565,0,1739980550,12984.352325199994,63.35962431000371,53421.63777144001 2025-02-19,15:55:55.000,50,11084160,13165,0,1739980554,12984.62851391,63.183396059997904,53421.714629760005 2025-02-19,15:55:59.000,50,11084120,13445,0,1739980558,12984.66893177,63.33847691999836,53421.77052672 2025-02-19,15:56:03.000,50,11084190,13685,0,1739980562,12984.43989722999,63.72617906999949,53421.728603999996 2025-02-19,15:56:07.000,50,11084153,13885,0,1739980566,12984.170444829993,63.74027732999821,53421.77751384001 2025-02-19,15:56:11.000,50,11084181,13485,0,1739980570,12984.210862689994,63.36667344000307,53421.616810080006 2025-02-19,15:56:15.000,50,11084131,13445,0,1739980574,12984.554414499995,62.809792170002765,53421.70764264001 2025-02-19,15:56:19.000,50,11084138,13245,0,1739980578,12984.81039428,62.541925229998014,53421.67270704 2025-02-19,15:56:23.000,50,11084119,13605,0,1739980582,12984.884493689991,62.71110435000446,53421.931230480004 2025-02-19,15:56:27.000,50,11084150,13925,0,1739980586,12984.66893177,63.0847082399996,53422.02206304001 2025-02-19,15:56:31.000,50,11084145,13525,0,1739980590,12984.278225789989,63.31028040000092,53422.063985759996 2025-02-19,15:56:35.000,50,11084177,13405,0,1739980594,12983.934673980002,63.267985620004765,53422.050011520005 2025-02-19,15:56:39.000,50,11084142,13805,0,1739980598,12983.921201359997,63.06356085000152,53421.952191840006 2025-02-19,15:56:43.000,50,11084173,13725,0,1739980602,12984.163708519998,63.042413460003445,53421.87533352001 2025-02-19,15:56:47.000,50,11084164,13565,0,1739980606,12984.305171029999,63.049462590002804,53422.001101680005 2025-02-19,15:56:51.000,50,11084152,13445,0,1739980610,12984.251280549994,63.01421693999873,53421.97315320001 2025-02-19,15:56:55.000,50,11084155,13445,0,1739980614,12984.156972209988,62.8379886900002,53422.01507592 2025-02-19,15:56:59.000,50,11084158,13245,0,1739980618,12983.880783499997,62.7393008700019,53422.0080888 2025-02-19,15:57:03.000,50,11084161,13725,0,1739980622,12983.577649549996,62.9507747700045,53422.10590848 2025-02-19,15:57:07.000,50,11084159,13605,0,1739980626,12983.15999832999,63.47945952000009,53422.01507592 2025-02-19,15:57:11.000,50,11084148,14085,0,1739980630,12982.991590579993,63.78257211000164,53422.0080888 2025-02-19,15:57:15.000,50,11084138,13565,0,1739980634,12983.213888809994,63.803719499999715,53421.90328200001 2025-02-19,15:57:19.000,50,11084155,13685,0,1739980638,12983.624803719991,63.41601734999858,53421.8683464 2025-02-19,15:57:23.000,50,11084188,13525,0,1739980642,12983.685430509991,63.225690840001334,53421.91026912 2025-02-19,15:57:27.000,50,11084169,13485,0,1739980646,12983.22062511999,63.35962431000371,53421.763539600004 2025-02-19,15:57:31.000,50,11084190,14245,0,1739980650,12982.809710209993,63.48650864999945,53421.7984752 2025-02-19,15:57:35.000,50,11084109,13485,0,1739980654,12982.627829839992,63.35962431000371,53421.64475856 2025-02-19,15:57:39.000,50,11084143,13365,0,1739980658,12982.964645339998,63.19044519000454,53421.63078432 2025-02-19,15:57:43.000,50,11084177,13685,0,1739980662,12983.40250548999,63.26093648999813,53421.6237972 2025-02-19,15:57:47.000,50,11084122,13565,0,1739980666,12983.557440619996,63.578147339998395,53421.64475856 2025-02-19,15:57:51.000,50,11084157,13525,0,1739980670,12983.335142389995,63.916505580004014,53421.58886160001 2025-02-19,15:57:55.000,50,11084132,13725,0,1739980674,12983.018535819989,63.99404601000424,53421.53296464 2025-02-19,15:57:59.000,50,11084142,13565,0,1739980678,12982.836655450003,63.853063410002505,53421.53296464 2025-02-19,15:58:03.000,50,11084198,14165,0,1739980682,12983.018535819989,63.73322819999885,53421.379248000005 2025-02-19,15:58:07.000,50,11084172,13365,0,1739980686,12983.30819715,63.76847385000292,53421.27444120001 2025-02-19,15:58:11.000,50,11084154,13405,0,1739980690,12983.624803719991,63.810768629999075,53421.43514496 2025-02-19,15:58:14.000,50,11084153,13565,0,1739980693,12983.51028645,63.97289861999889,53421.45610632 2025-02-19,15:58:18.000,50,11084132,13485,0,1739980697,12983.166734639999,63.89535818999866,53421.428157840004 2025-02-19,15:58:22.000,50,11084142,13605,0,1739980701,12982.957909029989,63.72617906999949,53421.40719648 2025-02-19,15:58:26.000,50,11084132,13725,0,1739980705,12983.15999832999,63.52880343000288,53421.4141836 2025-02-19,15:58:30.000,50,11084143,14045,0,1739980709,12983.51028645,63.47945952000009,53421.43514496 2025-02-19,15:58:34.000,50,11084115,13565,0,1739980713,12983.658485269996,63.6415895099999,53421.45610632 2025-02-19,15:58:38.000,50,11084108,13725,0,1739980717,12983.44965966,63.909456450004654,53421.47706768 2025-02-19,15:58:42.000,50,11084161,13365,0,1739980721,12983.032008439994,63.909456450004654,53421.40020936001 2025-02-19,15:58:46.000,50,11084127,13645,0,1739980725,12982.809710209993,63.69093342000269,53421.33732528 2025-02-19,15:58:50.000,50,11084164,13605,0,1739980729,12982.769292349993,63.42306647999794,53421.23251848001 2025-02-19,15:58:54.000,50,11084125,13365,0,1739980733,12982.701929249997,63.32437865999964,53421.19059576 2025-02-19,15:58:58.000,50,11084132,13485,0,1739980737,12982.708665559992,63.59929473000375,53421.225531359996 2025-02-19,15:59:02.000,50,11084112,13645,0,1739980741,12982.850128069993,63.88125992999994,53421.30238968001 2025-02-19,15:59:06.000,50,11084107,14005,0,1739980745,12982.829919139993,63.70503168000141,53421.33732528 2025-02-19,15:59:10.000,50,11084160,13765,0,1739980749,12982.863600689998,63.162248669999826,53421.27444120001 2025-02-19,15:59:14.000,50,11084147,13405,0,1739980753,12982.823182829998,62.71815348000382,53421.25347984001 2025-02-19,15:59:18.000,50,11084156,13645,0,1739980757,12982.836655450003,62.66176044000167,53421.18360864001 2025-02-19,15:59:22.000,50,11084085,13565,0,1739980761,12982.890545929993,62.85208694999892,53421.19059576 2025-02-19,15:59:26.000,50,11084153,13485,0,1739980765,12982.964645339998,63.15519954000047,53421.27444120001 2025-02-19,15:59:30.000,50,11084148,14045,0,1739980769,12982.904018549998,63.41601734999858,53421.12771168 2025-02-19,15:59:34.000,50,11084121,13605,0,1739980773,12982.843391759998,63.38782083000115,53421.211557120005 2025-02-19,15:59:38.000,50,11084142,13845,0,1739980777,12982.823182829998,63.218641710001975,53421.12072456 2025-02-19,15:59:42.000,50,11084141,13365,0,1739980781,12983.038744749989,63.042413460003445,53421.28841544 2025-02-19,15:59:46.000,50,11084195,13365,0,1739980785,12983.133053089994,62.8379886900002,53421.30238968001 2025-02-19,15:59:50.000,50,11084133,13405,0,1739980789,12983.106107849999,62.809792170002765,53421.281428320006 2025-02-19,15:59:54.000,50,11084161,13325,0,1739980793,12983.045481059999,62.809792170002765,53421.42117072001 2025-02-19,15:59:58.000,50,11084159,13565,0,1739980797,12983.099371539989,62.70405521999783,53421.40020936001 2025-02-19,16:00:02.000,50,11084149,13485,0,1739980801,12983.166734639999,62.54897436000465,53421.32335104001 2025-02-19,16:00:06.000,50,11084161,13525,0,1739980805,12983.32166976999,62.365696979999484,53421.28841544 2025-02-19,16:00:10.000,50,11084163,13565,0,1739980809,12983.6113311,62.126026559999445,53421.3443124 2025-02-19,16:00:14.000,50,11084170,13605,0,1739980813,12983.752793610001,61.942749180001556,53421.27444120001 2025-02-19,16:00:18.000,50,11084150,13445,0,1739980817,12983.948146599992,62.08373178000329,53421.449119200006 2025-02-19,16:00:22.000,50,11084154,13445,0,1739980821,12983.833629330002,62.231763510004384,53421.53296464 2025-02-19,16:00:26.000,50,11084106,14005,0,1739980825,12983.954882910002,62.27405829000054,53421.57488736 2025-02-19,16:00:30.000,50,11084120,13525,0,1739980829,12984.082872799998,62.08373178000329,53421.65174568 2025-02-19,16:00:34.000,50,11084130,13765,0,1739980833,12984.217598999989,61.88635613999941,53421.60283584 2025-02-19,16:00:38.000,50,11084146,13645,0,1739980837,12984.41968829999,61.61848920000193,53421.57488736 2025-02-19,16:00:42.000,50,11084104,13725,0,1739980841,12984.64872284,61.484555729999556,53421.68668128001 2025-02-19,16:00:46.000,50,11084145,13845,0,1739980845,12984.68240438999,61.258983569998236,53421.68668128001 2025-02-19,16:00:50.000,50,11084149,13325,0,1739980849,12984.635250219995,61.11800097000378,53421.833410800005 2025-02-19,16:00:54.000,50,11084136,13725,0,1739980853,12984.66219545999,61.146197490001214,53421.88930776 2025-02-19,16:00:58.000,50,11084122,13565,0,1739980857,12984.52746926,61.34357312999782,53421.91026912 2025-02-19,16:01:02.000,50,11084111,13685,0,1739980861,12984.66893177,61.597341810003854,53422.16180544001 2025-02-19,16:01:06.000,50,11084126,13965,0,1739980865,12984.803657969991,61.87225788000069,53422.29456072 2025-02-19,16:01:10.000,50,11084124,13525,0,1739980869,12985.039428819997,61.86520875000133,53422.36443192 2025-02-19,16:01:14.000,50,11084151,13565,0,1739980873,12985.450343729994,61.44931008000276,53422.336483440005 2025-02-19,16:01:18.000,50,11084123,13445,0,1739980877,12985.70632351,60.82193751000159,53422.434303120004 2025-02-19,16:01:22.000,50,11084116,13565,0,1739980881,12985.477288969989,60.4271862300011,53422.3923804 2025-02-19,16:01:26.000,50,11084135,13405,0,1739980885,12985.019219889997,60.36374405999959,53422.42032888 2025-02-19,16:01:30.000,50,11084130,13605,0,1739980889,12984.83060321,60.38489144999767,53422.42731600001 2025-02-19,16:01:34.000,50,11084169,13245,0,1739980893,12985.073110370002,60.25095798000257,53422.48321296 2025-02-19,16:01:38.000,50,11084175,13245,0,1739980897,12985.403189559998,59.97604190999846,53422.29456072 2025-02-19,16:01:42.000,50,11084155,13765,0,1739980901,12985.78042291999,59.6235854100014,53422.51116144 2025-02-19,16:01:46.000,50,11084185,13285,0,1739980905,12985.692850889995,59.172441089998756,53422.58103264 2025-02-19,16:01:50.000,50,11084139,13645,0,1739980909,12985.268463359993,58.62260894999781,53422.5321228 2025-02-19,16:01:54.000,50,11084102,13405,0,1739980913,12984.877757379996,58.29129983999883,53422.455264480006 2025-02-19,16:01:58.000,50,11084154,13485,0,1739980917,12984.76324010999,58.27015245000075,53422.37840616001 2025-02-19,16:02:02.000,50,11084173,13605,0,1739980921,12984.891230000001,58.34769288000098,53422.29456072 2025-02-19,16:02:06.000,50,11084137,13445,0,1739980925,12984.999010959997,58.48162635000335,53422.40635464001 2025-02-19,16:02:10.000,50,11084191,14005,0,1739980929,12984.999010959997,58.241955930003314,53422.23866376001 2025-02-19,16:02:14.000,50,11084162,13405,0,1739980933,12985.073110370002,57.776713350001955,53422.287573600006 2025-02-19,16:02:18.000,50,11084124,13845,0,1739980937,12985.012483580002,57.22688121000101,53422.14084408001 2025-02-19,16:02:22.000,50,11084130,13405,0,1739980941,12985.086582989992,56.64885255000263,53422.385393280005 2025-02-19,16:02:26.000,50,11084110,13925,0,1739980945,12985.046165129992,56.24000301000342,53422.21071528001 2025-02-19,16:02:30.000,50,11084096,13125,0,1739980949,12985.093319300002,56.17656084000191,53422.28058648001 2025-02-19,16:02:34.000,50,11084105,13365,0,1739980953,12984.965329409992,56.21180648999871,53422.31552208 2025-02-19,16:02:38.000,50,11084154,13685,0,1739980957,12984.716085939996,56.07082389000425,53422.266612240004 2025-02-19,16:02:42.000,50,11084138,13605,0,1739980961,12984.345588889999,55.83820260000357,53422.231676639996 2025-02-19,16:02:46.000,50,11084147,13605,0,1739980965,12984.123290659998,55.59853218000353,53422.119882720006 2025-02-19,16:02:50.000,50,11084173,13445,0,1739980969,12983.914465050002,55.44345132000308,53422.04302440001 2025-02-19,16:02:54.000,50,11084126,13925,0,1739980973,12983.779738849997,55.26722307000455,53421.97315320001 2025-02-19,16:02:58.000,50,11084186,13725,0,1739980977,12983.773002540001,55.13328960000217,53421.84738504 2025-02-19,16:03:02.000,50,11084099,13405,0,1739980981,12983.752793610001,55.03460178000387,53422.02206304001 2025-02-19,16:03:06.000,50,11084137,13805,0,1739980985,12983.4092418,55.08394568999938,53421.9382176 2025-02-19,16:03:10.000,50,11084147,13765,0,1739980989,12983.052217369994,55.03460178000387,53421.85437216001 2025-02-19,16:03:14.000,50,11084143,13445,0,1739980993,12982.823182829998,54.7526365800004,53421.79148808 2025-02-19,16:03:18.000,50,11084127,13685,0,1739980997,12982.796237590002,54.414278340002056,53421.58187448 2025-02-19,16:03:22.000,50,11084123,13325,0,1739981001,12982.641302459997,54.34378704000119,53421.51200328 2025-02-19,16:03:26.000,50,11084118,13725,0,1739981005,12982.573939360002,54.58345746000123,53421.449119200006 2025-02-19,16:03:30.000,50,11084165,13485,0,1739981009,12982.419004229996,54.93591395999829,53421.36527376 2025-02-19,16:03:34.000,50,11084161,13485,0,1739981013,12982.16302444999,55.08394568999938,53421.35828664 2025-02-19,16:03:38.000,50,11084146,13285,0,1739981017,12981.90030835999,54.999356129999796,53421.162647280005 2025-02-19,16:03:42.000,50,11084152,13405,0,1739981021,12981.799263709989,54.660997890001454,53421.2395056 2025-02-19,16:03:46.000,50,11084130,13525,0,1739981025,12981.684746439998,54.28739399999904,53421.07880184 2025-02-19,16:03:50.000,50,11084144,13965,0,1739981029,12981.536547620002,54.068870970004355,53421.043866240005 2025-02-19,16:03:54.000,50,11084180,13525,0,1739981033,12981.327722009992,54.075920100003714,53420.88316248 2025-02-19,16:03:58.000,50,11084129,13845,0,1739981037,12981.06500591999,54.22395183000481,53420.83425264 2025-02-19,16:04:02.000,50,11084155,13685,0,1739981041,12980.815762449995,54.54821181000443,53420.65258752001 2025-02-19,16:04:06.000,50,11084109,13725,0,1739981045,12980.90333447999,54.780833099997835,53420.708484480005 2025-02-19,16:04:10.000,50,11084140,13525,0,1739981049,12980.93027972,55.04165091000323,53420.442973920006 2025-02-19,16:04:14.000,50,11084099,13365,0,1739981053,12981.038060679995,55.03460178000387,53420.47790952 2025-02-19,16:04:18.000,50,11084140,13485,0,1739981057,12981.09195116,54.92886482999893,53420.56874208 2025-02-19,16:04:22.000,50,11084168,13565,0,1739981061,12981.0515333,54.73853832000168,53420.48489664001 2025-02-19,16:04:26.000,50,11084176,14005,0,1739981065,12981.01111544,54.72444006000296,53420.55476784001 2025-02-19,16:04:30.000,50,11084150,13365,0,1739981069,12981.078478539996,54.73148919000232,53420.51284512001 2025-02-19,16:04:34.000,50,11084186,13165,0,1739981073,12981.145841639991,54.837226139999984,53420.442973920006 2025-02-19,16:04:38.000,50,11084136,13605,0,1739981077,12981.13236902,54.94296308999765,53420.442973920006 2025-02-19,16:04:42.000,50,11084169,13245,0,1739981081,12980.896598169995,55.119191340003454,53420.373102720005 2025-02-19,16:04:46.000,50,11084154,13925,0,1739981085,12980.748399349999,55.08394568999938,53420.38008984 2025-02-19,16:04:50.000,50,11084105,13565,0,1739981089,12980.72145410999,54.964110480003,53420.28925728 2025-02-19,16:04:54.000,50,11084122,13605,0,1739981093,12980.82249875999,54.74558745000104,53420.42899968 2025-02-19,16:04:58.000,50,11084163,14245,0,1739981097,12980.647354699999,54.49886790000164,53420.21938608001 2025-02-19,16:05:02.000,50,11084123,13805,0,1739981101,12980.472210639993,54.371983559998625,53420.40803832 2025-02-19,16:05:06.000,50,11084112,14045,0,1739981105,12980.121922519997,54.44247485999949,53420.35214136 2025-02-19,16:05:10.000,50,11084104,13765,0,1739981109,12979.83226119,54.61870310999802,53420.31021864 2025-02-19,16:05:14.000,50,11084097,13605,0,1739981113,12979.74468915999,54.69624353999825,53420.324192880005 2025-02-19,16:05:18.000,50,11084116,13605,0,1739981117,12979.82552487999,54.68214527999953,53420.39406408001 2025-02-19,16:05:22.000,50,11084142,13765,0,1739981121,12979.82552487999,54.68214527999953,53420.2613088 2025-02-19,16:05:26.000,50,11084186,13565,0,1739981125,12979.717743919995,54.773783969998476,53420.442973920006 2025-02-19,16:05:30.000,50,11084145,13285,0,1739981129,12979.434818899994,55.006405259999156,53420.373102720005 2025-02-19,16:05:34.000,50,11084130,13605,0,1739981133,12979.327037939998,55.14738786000089,53420.44996104 2025-02-19,16:05:38.000,50,11084100,13965,0,1739981137,12979.407873659999,55.15443699000025,53420.38008984 2025-02-19,16:05:42.000,50,11084100,13525,0,1739981141,12979.69079868,55.16148611999961,53420.5757292 2025-02-19,16:05:46.000,50,11084127,13525,0,1739981145,12979.7716344,55.246075679999194,53420.58271632001 2025-02-19,16:05:50.000,50,11084112,13125,0,1739981149,12979.80531594999,55.26722307000455,53420.65258752001 2025-02-19,16:05:54.000,50,11084117,14045,0,1739981153,12979.76489808999,55.239026549999835,53420.68752312 2025-02-19,16:05:58.000,50,11084111,13845,0,1739981157,12979.67058975,55.3095178500007,53420.63162616001 2025-02-19,16:06:02.000,50,11084165,13965,0,1739981161,12979.616699269995,55.33066523999878,53420.69451024 2025-02-19,16:06:06.000,50,11084146,13565,0,1739981165,12979.60322664999,55.39410741000029,53420.70149736001 2025-02-19,16:06:10.000,50,11084152,13445,0,1739981169,12979.495445689994,55.39410741000029,53420.80630416 2025-02-19,16:06:14.000,50,11084102,13405,0,1739981173,12979.387664729999,55.3095178500007,53420.72944584001 2025-02-19,16:06:18.000,50,11084130,13765,0,1739981177,12979.279883769988,55.35181263000413,53420.757394320004 2025-02-19,16:06:22.000,50,11084161,14005,0,1739981181,12979.252938529993,55.408205669999006,53420.84822688001 2025-02-19,16:06:26.000,50,11084146,13725,0,1739981185,12979.232729599993,55.62672870000097,53420.91111096 2025-02-19,16:06:30.000,50,11084121,13765,0,1739981189,12979.225993289998,55.77476043000206,53420.855214 2025-02-19,16:06:34.000,50,11084147,13565,0,1739981193,12979.239465909988,55.7677113000027,53420.90412384 2025-02-19,16:06:38.000,50,11084158,14165,0,1739981197,12979.165366499998,55.82410434000485,53420.89014960001 2025-02-19,16:06:42.000,50,11084169,13525,0,1739981201,12979.003695059997,55.99328346000402,53420.827265520005 2025-02-19,16:06:46.000,50,11084110,13885,0,1739981205,12978.875705170001,56.24000301000342,53420.84822688001 2025-02-19,16:06:50.000,50,11084187,13685,0,1739981209,12978.73424266,56.39508387000387,53420.77136856001 2025-02-19,16:06:54.000,50,11084124,13485,0,1739981213,12978.788133139991,56.40213300000323,53420.79232992 2025-02-19,16:06:58.000,50,11084115,13765,0,1739981217,12978.868968859992,56.42328039000131,53420.59669056 2025-02-19,16:07:02.000,50,11084126,13285,0,1739981221,12979.104739709997,56.39508387000387,53420.76438144 2025-02-19,16:07:06.000,50,11084104,13645,0,1739981225,12979.057585540002,56.507869950000895,53420.80630416 2025-02-19,16:07:10.000,50,11084132,13885,0,1739981229,12978.815078380001,56.75458950000029,53420.827265520005 2025-02-19,16:07:14.000,50,11084128,13565,0,1739981233,12978.61298908,56.916719490000105,53420.67354888 2025-02-19,16:07:18.000,50,11084092,13565,0,1739981237,12978.63319801,56.973112530002254,53420.67354888 2025-02-19,16:07:22.000,50,11084110,13765,0,1739981241,12978.720770039996,57.04360383000312,53420.56874208 2025-02-19,16:07:26.000,50,11084150,13885,0,1739981245,12978.909386719992,57.0295055700044,53420.51284512001 2025-02-19,16:07:30.000,50,11084097,13565,0,1739981249,12979.030640299992,57.00130904999969,53420.53380648001 2025-02-19,16:07:34.000,50,11084107,13405,0,1739981253,12979.057585540002,57.11409513000399,53420.42899968 2025-02-19,16:07:38.000,50,11084130,13565,0,1739981257,12979.044112919997,57.34671642000467,53420.49887088 2025-02-19,16:07:42.000,50,11084114,14045,0,1739981261,12979.118212330002,57.607534230002784,53420.67354888 2025-02-19,16:07:46.000,50,11084152,13525,0,1739981265,12979.023903989997,57.69212379000237,53420.6456004 2025-02-19,16:07:50.000,50,11084095,13445,0,1739981269,12979.084530779997,57.56523944999935,53420.63162616001 2025-02-19,16:07:54.000,50,11084173,13645,0,1739981273,12979.138421260002,57.3114707700006,53420.59669056 2025-02-19,16:07:58.000,50,11084103,13365,0,1739981277,12979.050849229992,57.10704600000463,53420.610664800006 2025-02-19,16:08:02.000,50,11084130,13405,0,1739981281,12978.889177789992,57.092947739998635,53420.55476784001 2025-02-19,16:08:06.000,50,11084110,13565,0,1739981285,12978.660143249996,57.135242520002066,53420.46393528001 2025-02-19,16:08:10.000,50,11084105,13725,0,1739981289,12978.559098599995,57.10704600000463,53420.44996104 2025-02-19,16:08:14.000,50,11084154,13565,0,1739981293,12978.61298908,57.149340780000784,53420.2613088 2025-02-19,16:08:18.000,50,11084135,13925,0,1739981297,12978.821814689996,57.21983208000165,53420.38008984 2025-02-19,16:08:22.000,50,11084112,13685,0,1739981301,12978.970013509992,57.29737251000188,53420.41502544001 2025-02-19,16:08:26.000,50,11084105,13565,0,1739981305,12978.781396829996,57.26212685999781,53420.422012560004 2025-02-19,16:08:30.000,50,11084114,13525,0,1739981309,12978.65340694,57.07180035000056,53420.42899968 2025-02-19,16:08:34.000,50,11084149,13445,0,1739981313,12978.855496240001,56.90262123000139,53420.30323152 2025-02-19,16:08:38.000,50,11084092,13565,0,1739981317,12979.212520669993,56.77573688999837,53420.35214136 2025-02-19,16:08:42.000,50,11084130,13405,0,1739981321,12979.434818899994,56.789835150004365,53420.30323152 2025-02-19,16:08:46.000,50,11084114,13325,0,1739981325,12979.535863549994,56.84622818999924,53420.422012560004 2025-02-19,16:08:50.000,50,11084120,13845,0,1739981329,12979.515654619994,56.76868775999901,53420.4010512 2025-02-19,16:08:54.000,50,11084136,14005,0,1739981333,12979.468500449999,56.52901733999897,53420.28227016 2025-02-19,16:08:58.000,50,11084109,13685,0,1739981337,12979.56280878999,56.282297789999575,53420.4010512 2025-02-19,16:09:02.000,50,11084092,13605,0,1739981341,12979.940042149996,56.091971280002326,53420.56874208 2025-02-19,16:09:06.000,50,11084159,13565,0,1739981345,12980.202758239997,56.049676499998895,53420.68752312 2025-02-19,16:09:10.000,50,11084118,13485,0,1739981349,12980.357693370002,56.24000301000342,53420.708484480005 2025-02-19,16:09:14.000,50,11084109,13765,0,1739981353,12980.202758239997,56.58541038000112,53420.86220112 2025-02-19,16:09:18.000,50,11084094,14005,0,1739981357,12979.966987389991,56.76163862999965,53420.91809808001 2025-02-19,16:09:22.000,50,11084117,13525,0,1739981361,12979.818788569995,56.677049070000066,53420.994956400005 2025-02-19,16:09:26.000,50,11084180,13845,0,1739981365,12979.919833219996,56.59950863999984,53420.97399504 2025-02-19,16:09:30.000,50,11084134,14005,0,1739981369,12980.135395140001,56.514919080000254,53421.14867304 2025-02-19,16:09:34.000,50,11084184,13845,0,1739981373,12980.121922519997,56.4726243000041,53421.113737440006 2025-02-19,16:09:38.000,50,11084172,13445,0,1739981377,12979.946778459991,56.338690830001724,53421.12771168 2025-02-19,16:09:42.000,50,11084127,13645,0,1739981381,12979.82552487999,56.19770822999999,53421.31636392 2025-02-19,16:09:46.000,50,11084125,13405,0,1739981385,12979.69079868,56.042627369999536,53421.31636392 2025-02-19,16:09:50.000,50,11084094,13845,0,1739981389,12979.717743919995,56.06377476000489,53421.449119200006 2025-02-19,16:09:54.000,50,11084068,13165,0,1739981393,12980.041086799996,56.042627369999536,53421.449119200006 2025-02-19,16:09:58.000,50,11084061,13565,0,1739981397,12980.222967169997,56.07787302000361,53421.53296464 2025-02-19,16:10:02.000,50,11084138,14045,0,1739981401,12980.155604070002,55.94393955000123,53421.560913119996 2025-02-19,16:10:06.000,50,11084135,13565,0,1739981405,12979.7716344,55.7677113000027,53421.50501616 2025-02-19,16:10:10.000,50,11084089,13885,0,1739981409,12979.508918309999,55.67607261000376,53421.595848720004 2025-02-19,16:10:14.000,50,11084100,13965,0,1739981413,12979.515654619994,55.746563910004625,53421.4840548 2025-02-19,16:10:18.000,50,11084099,13925,0,1739981417,12979.717743919995,55.95803780999995,53421.51899040001 2025-02-19,16:10:22.000,50,11084105,13805,0,1739981421,12979.926569529991,56.0144308500021,53421.784500960006 2025-02-19,16:10:26.000,50,11084130,13565,0,1739981425,12979.89288798,55.90869390000444,53421.784500960006 2025-02-19,16:10:30.000,50,11084084,13405,0,1739981429,12979.73121654,55.73246564999863,53421.763539600004 2025-02-19,16:10:34.000,50,11084105,13565,0,1739981433,12979.717743919995,55.59853218000353,53421.77052672 2025-02-19,16:10:38.000,50,11084108,13565,0,1739981437,12979.93330584,55.640826959999686,53421.81244944 2025-02-19,16:10:42.000,50,11084080,13405,0,1739981441,12980.128658829992,55.58443392000481,53421.833410800005 2025-02-19,16:10:46.000,50,11084104,13765,0,1739981445,12980.196021930002,55.43640219000372,53421.896294879996 2025-02-19,16:10:50.000,50,11084126,13565,0,1739981449,12980.169076689992,55.18968264000432,53421.99411456001 2025-02-19,16:10:54.000,50,11084084,13445,0,1739981453,12980.014141560001,55.105093080004735,53421.96616608 2025-02-19,16:10:58.000,50,11084129,13605,0,1739981457,12980.020877869996,55.26017393999791,53422.02206304001 2025-02-19,16:11:02.000,50,11084116,13525,0,1739981461,12980.115186210001,55.57738478999818,53422.13385696 2025-02-19,16:11:06.000,50,11084132,13885,0,1739981465,12980.081504659996,55.72541651999927,53422.1827668 2025-02-19,16:11:10.000,50,11084099,13285,0,1739981469,12980.041086799996,55.67607261000376,53422.287573600006 2025-02-19,16:11:14.000,50,11084111,13325,0,1739981473,12980.142131449997,55.49279522999859,53422.37840616001 2025-02-19,16:11:18.000,50,11084159,13325,0,1739981477,12980.216230860002,55.3095178500007,53422.49718720001 2025-02-19,16:11:22.000,50,11084118,13805,0,1739981481,12980.196021930002,55.182633509997686,53422.36443192 2025-02-19,16:11:26.000,50,11084148,13405,0,1739981485,12980.229703479992,55.182633509997686,53422.40635464001 2025-02-19,16:11:30.000,50,11084111,13565,0,1739981489,12980.249912409992,55.295419590001984,53422.51116144 2025-02-19,16:11:34.000,50,11084131,13805,0,1739981493,12980.034350490001,55.39410741000029,53422.46923872 2025-02-19,16:11:38.000,50,11084115,13685,0,1739981497,12979.74468915999,55.37296002000221,53422.44827736001 2025-02-19,16:11:42.000,50,11084144,13885,0,1739981501,12979.353983179994,55.21787916000176,53422.64391672001 2025-02-19,16:11:46.000,50,11084139,13805,0,1739981505,12979.098003400002,55.09099481999874,53422.553084160005 2025-02-19,16:11:50.000,50,11084099,13565,0,1739981509,12979.057585540002,54.90771744000085,53422.49718720001 2025-02-19,16:11:54.000,50,11084130,13365,0,1739981513,12979.273147459993,54.72444006000296,53422.35045768 2025-02-19,16:11:58.000,50,11084150,13765,0,1739981517,12979.421346279989,54.5411626799978,53422.32949632001 2025-02-19,16:12:02.000,50,11084169,13805,0,1739981521,12979.340510559989,54.470671380004205,53422.3225092 2025-02-19,16:12:06.000,50,11084094,13285,0,1739981525,12979.057585540002,54.597555719999946,53422.27359936 2025-02-19,16:12:10.000,50,11084138,13885,0,1739981529,12978.67361587,54.74558745000104,53422.23866376001 2025-02-19,16:12:14.000,50,11084160,13445,0,1739981533,12978.34353667999,54.92181569999957,53422.16180544001 2025-02-19,16:12:18.000,50,11084109,13405,0,1739981537,12978.377218229994,55.02755265000451,53422.09193424001 2025-02-19,16:12:22.000,50,11084111,13405,0,1739981541,12978.40416346999,55.14033873000153,53422.13385696 2025-02-19,16:12:26.000,50,11084115,14045,0,1739981545,12978.047139039998,55.182633509997686,53422.08494712 2025-02-19,16:12:30.000,50,11084158,14125,0,1739981549,12977.683378299997,54.98525787000108,53421.96616608 2025-02-19,16:12:34.000,50,11084132,13605,0,1739981553,12977.38698065999,54.80902962000255,53421.79148808 2025-02-19,16:12:38.000,50,11084086,14005,0,1739981557,12977.198363979995,54.660997890001454,53421.728603999996 2025-02-19,16:12:42.000,50,11084104,13925,0,1739981561,12976.949120509998,54.703292670004885,53421.56790024001 2025-02-19,16:12:46.000,50,11084115,13965,0,1739981565,12977.016483609994,54.886570050002774,53421.52597752 2025-02-19,16:12:50.000,50,11084097,13685,0,1739981569,12977.157946119994,55.12624047000281,53421.47706768 2025-02-19,16:12:54.000,50,11084093,13605,0,1739981573,12977.16468242999,55.246075679999194,53421.47706768 2025-02-19,16:12:58.000,50,11084148,13645,0,1739981577,12976.908702649998,55.33771436999814,53421.31636392 2025-02-19,16:13:02.000,50,11084113,13685,0,1739981581,12976.672931799993,55.408205669999006,53421.3443124 2025-02-19,16:13:06.000,50,11084116,13685,0,1739981585,12976.457369880001,55.38000915000157,53421.260466960004 2025-02-19,16:13:10.000,50,11084105,13685,0,1739981589,12976.396743090001,55.53509001000202,53421.19758288 2025-02-19,16:13:14.000,50,11084130,13565,0,1739981593,12976.3361163,55.72541651999927,53421.15566016001 2025-02-19,16:13:18.000,50,11084139,13805,0,1739981597,12976.309171059991,56.056725629998255,53421.113737440006 2025-02-19,16:13:22.000,50,11084135,13525,0,1739981601,12976.262016889996,56.564262990003044,53421.12072456 2025-02-19,16:13:26.000,50,11084166,14045,0,1739981605,12976.18791747999,57.0295055700044,53421.03687912001 2025-02-19,16:13:30.000,50,11084122,13445,0,1739981609,12976.01277342,57.51589554000384,53420.946046560006 2025-02-19,16:13:34.000,50,11084143,13525,0,1739981613,12975.608594819998,57.8683520400009,53420.80630416 2025-02-19,16:13:38.000,50,11084104,13445,0,1739981617,12975.622067439988,58.1150715900003,53420.83425264 2025-02-19,16:13:42.000,50,11084131,14085,0,1739981621,12975.736584709994,58.418184180001845,53420.70149736001 2025-02-19,16:13:46.000,50,11084113,13765,0,1739981625,12975.851101979999,58.74244416000147,53420.59669056 2025-02-19,16:13:50.000,50,11084140,13485,0,1739981629,12975.86457459999,58.97506545000215,53420.51284512001 2025-02-19,16:13:54.000,50,11084106,13725,0,1739981633,12976.03298235,58.834082850000414,53420.34515424001 2025-02-19,16:13:58.000,50,11084122,13805,0,1739981637,12976.551678219992,58.65785460000188,53420.26829592001 2025-02-19,16:14:02.000,50,11084137,13445,0,1739981641,12976.996274679994,58.58031417000166,53420.17047624 2025-02-19,16:14:06.000,50,11084141,14005,0,1739981645,12977.40718958999,58.834082850000414,53420.30323152 2025-02-19,16:14:10.000,50,11084108,13245,0,1739981649,12977.723796159997,59.21473587000219,53420.38707696001 2025-02-19,16:14:14.000,50,11084162,13645,0,1739981653,12977.919149150002,59.74342061999778,53420.60367768001 2025-02-19,16:14:18.000,50,11084092,13605,0,1739981657,12978.067347969998,60.16636842000298,53420.67354888 2025-02-19,16:14:22.000,50,11084177,13845,0,1739981661,12978.249228339999,60.22981059000449,53420.81329128 2025-02-19,16:14:26.000,50,11084129,14125,0,1739981665,12978.660143249996,59.84915757000272,53420.86918824001 2025-02-19,16:14:30.000,50,11084114,13765,0,1739981669,12979.340510559989,59.447357160002866,53421.02290488 2025-02-19,16:14:34.000,50,11084072,13325,0,1739981673,12980.020877869996,59.31342369000049,53421.162647280005 2025-02-19,16:14:38.000,50,11084126,13685,0,1739981677,12980.485683259998,59.34866934000456,53421.36527376 2025-02-19,16:14:42.000,50,11084096,13605,0,1739981681,12980.586727909998,59.43325890000415,53421.47706768 2025-02-19,16:14:46.000,50,11084099,13885,0,1739981685,12980.627145769999,59.644732799999474,53421.616810080006 2025-02-19,16:14:50.000,50,11084106,13565,0,1739981689,12980.876389239995,59.9337471300023,53421.70764264001 2025-02-19,16:14:54.000,50,11084095,13805,0,1739981693,12981.017851749995,60.272105370000645,53421.79148808 2025-02-19,16:14:58.000,50,11084112,13565,0,1739981697,12981.442239279997,60.37784231999831,53422.09193424001 2025-02-19,16:15:02.000,50,11084124,13645,0,1739981701,12982.08218872999,60.37079318999895,53422.168792560005 2025-02-19,16:15:06.000,50,11084120,13725,0,1739981705,12982.648038769992,60.38489144999767,53422.4622516 2025-02-19,16:15:10.000,50,11084096,13885,0,1739981709,12983.173470949994,60.35669493000023,53422.601994000004 2025-02-19,16:15:14.000,50,11084152,13605,0,1739981713,12983.665221579991,60.25095798000257,53422.83256896001 2025-02-19,16:15:18.000,50,11084122,13645,0,1739981717,12984.136763279988,60.23685972000385,53422.97929848001 2025-02-19,16:15:22.000,50,11084134,13725,0,1739981721,12984.305171029999,60.29325275999872,53422.99327272 2025-02-19,16:15:25.000,50,11084127,13565,0,1739981724,12984.46010615999,60.37784231999831,53423.3705772 2025-02-19,16:15:29.000,50,11084092,13805,0,1739981728,12984.66219545999,60.30735102000472,53423.52429384 2025-02-19,16:15:33.000,50,11084134,13485,0,1739981732,12985.019219889997,60.11702451000019,53423.48237112001 2025-02-19,16:15:37.000,50,11084121,13445,0,1739981736,12985.82084077999,59.61653628000204,53423.73390744 2025-02-19,16:15:41.000,50,11084140,13885,0,1739981740,12986.393427130002,59.278178040003695,53423.92255968 2025-02-19,16:15:45.000,50,11084150,14205,0,1739981744,12986.568571189993,59.21473587000219,53424.05531496001 2025-02-19,16:15:49.000,50,11084080,13365,0,1739981748,12986.326064029992,59.20063761000347,53424.26492856 2025-02-19,16:15:53.000,50,11084115,13845,0,1739981752,12986.319327719997,58.91867241,53424.467555040006 2025-02-19,16:15:57.000,50,11084091,13805,0,1739981756,12986.92559562,58.33359462000226,53424.57934896 2025-02-19,16:16:01.000,50,11084110,13565,0,1739981760,12987.531863520002,57.85425378000218,53424.64223304 2025-02-19,16:16:05.000,50,11084109,13405,0,1739981764,12987.962987359999,57.46655163000105,53424.72607848001 2025-02-19,16:16:09.000,50,11084088,13565,0,1739981768,12988.20549452,57.26917599000444,53424.96364056001 2025-02-19,16:16:13.000,50,11084085,13685,0,1739981772,12988.27959392999,57.191635560004215,53425.13133144001 2025-02-19,16:16:17.000,50,11084072,13405,0,1739981776,12988.212230829995,57.03655470000376,53425.32697080001 2025-02-19,16:16:21.000,50,11084093,13805,0,1739981780,12988.25938499999,56.66999994000071,53425.41081624 2025-02-19,16:16:25.000,50,11084097,13525,0,1739981784,12988.515364779996,55.89459563999844,53425.59946848 2025-02-19,16:16:29.000,50,11084089,13485,0,1739981788,12988.831971350002,54.92181569999957,53425.62741696 2025-02-19,16:16:33.000,50,11084083,13525,0,1739981792,12988.899334449998,54.195755310000095,53425.71126240001 2025-02-19,16:16:37.000,50,11084112,13405,0,1739981796,12988.515364779996,53.68821795000258,53425.82305632 2025-02-19,16:16:41.000,50,11084071,13605,0,1739981800,12988.27959392999,53.06789451000077,53425.77414648 2025-02-19,16:16:45.000,50,11084106,13405,0,1739981804,12988.40084750999,52.285441079999146,53425.83004344001 2025-02-19,16:16:49.000,50,11084102,13245,0,1739981808,12988.501892159991,51.79905110999971,53425.91388888 2025-02-19,16:16:53.000,50,11084153,13445,0,1739981812,12987.922569499999,51.6369211199999,53425.96978584001 2025-02-19,16:16:57.000,50,11084120,13245,0,1739981816,12987.363455769992,51.291513750002196,53425.920876 2025-02-19,16:17:01.000,50,11084097,13445,0,1739981820,12987.262411119991,51.00249941999937,53426.06760552001 2025-02-19,16:17:05.000,50,11084125,13205,0,1739981824,12987.16810278,50.96725377000257,53426.1304896 2025-02-19,16:17:09.000,50,11084051,13405,0,1739981828,12986.912122999995,51.298562880001555,53426.144463840006 2025-02-19,16:17:13.000,50,11084172,13525,0,1739981832,12986.703297389999,51.36200505000306,53426.08856688 2025-02-19,16:17:17.000,50,11084084,13525,0,1739981836,12986.534889639988,50.90381160000106,53425.99773432001 2025-02-19,16:17:21.000,50,11084072,13845,0,1739981840,12986.305855099992,50.079063390003284,53425.739210880005 2025-02-19,16:17:25.000,50,11084105,13605,0,1739981844,12985.995984839996,49.40939603999868,53425.6763268 2025-02-19,16:17:29.000,50,11084135,13805,0,1739981848,12985.74674137,49.24726604999887,53425.51562304001 2025-02-19,16:17:33.000,50,11084155,13965,0,1739981852,12985.63896040999,49.3248064799991,53425.3619064 2025-02-19,16:17:37.000,50,11084144,13605,0,1739981856,12985.234781810002,49.212020400002075,53425.1522928 2025-02-19,16:17:41.000,50,11084083,13445,0,1739981860,12984.79018535,48.810219990002224,53425.166267040004 2025-02-19,16:17:45.000,50,11084123,13445,0,1739981864,12984.4870514,48.21809306999785,53424.93569208 2025-02-19,16:17:49.000,50,11084157,13885,0,1739981868,12984.493787709995,47.85153831000207,53424.802936800006 2025-02-19,16:17:53.000,50,11084099,13685,0,1739981872,12984.50726033,47.66121180000482,53424.69813 2025-02-19,16:17:57.000,50,11084079,13925,0,1739981876,12984.150235899993,47.717604839999694,53424.58633608001 2025-02-19,16:18:01.000,50,11084137,13605,0,1739981880,12983.28798822,47.5695731099986,53424.397683840005 2025-02-19,16:18:05.000,50,11084095,13325,0,1739981884,12982.776028660002,47.16072356999939,53424.21601872 2025-02-19,16:18:09.000,50,11084124,13805,0,1739981888,12982.796237590002,46.82236533000105,53423.97845664 2025-02-19,16:18:13.000,50,11084103,13565,0,1739981892,12982.796237590002,46.899905760001275,53423.97845664 2025-02-19,16:18:17.000,50,11084133,13765,0,1739981896,12982.22365123999,47.28760791000241,53423.85268848 2025-02-19,16:18:21.000,50,11084042,13525,0,1739981900,12981.347930939992,47.492032679998374,53423.78281728 2025-02-19,16:18:25.000,50,11084112,13765,0,1739981904,12980.606936839999,47.484983549999015,53423.66403624 2025-02-19,16:18:29.000,50,11084101,13565,0,1739981908,12980.297066580002,47.46383616000094,53423.41948704 2025-02-19,16:18:33.000,50,11084110,13805,0,1739981912,12980.263385029997,47.541376590001164,53423.27974464 2025-02-19,16:18:37.000,50,11084123,13445,0,1739981916,12980.054559420001,47.80924352999864,53423.20288632 2025-02-19,16:18:41.000,50,11084106,13605,0,1739981920,12979.468500449999,48.07006134000403,53422.937375760004 2025-02-19,16:18:45.000,50,11084097,14045,0,1739981924,12978.788133139991,48.18989655000041,53422.74173640001 2025-02-19,16:18:49.000,50,11084129,13685,0,1739981928,12978.309855129999,48.10530699000083,53422.49718720001 2025-02-19,16:18:53.000,50,11084092,14045,0,1739981932,12978.087556899998,48.0277665600006,53422.217702400005 2025-02-19,16:18:57.000,50,11084099,13205,0,1739981936,12977.865258669997,48.126454379998904,53421.95917896 2025-02-19,16:19:01.000,50,11084085,13605,0,1739981940,12977.656433060001,48.352026540000224,53421.8683464 2025-02-19,16:19:05.000,50,11084096,13445,0,1739981944,12977.4139259,48.66218826000113,53421.65873280001 2025-02-19,16:19:09.000,50,11084040,13165,0,1739981948,12977.33309018,49.00759562999883,53421.51899040001 2025-02-19,16:19:13.000,50,11084092,13685,0,1739981952,12977.25225446,49.2895608300023,53421.29540256 2025-02-19,16:19:17.000,50,11084065,13325,0,1739981956,12976.928911579998,49.24726604999887,53421.12072456 2025-02-19,16:19:21.000,50,11084109,13765,0,1739981960,12976.666195489997,49.22611866000079,53420.84822688001 2025-02-19,16:19:25.000,50,11084097,13085,0,1739981964,12976.396743090001,49.83234384000389,53420.72245872001 2025-02-19,16:19:29.000,50,11084086,13525,0,1739981968,12976.322643679996,50.650042920002306,53420.53380648001 2025-02-19,16:19:33.000,50,11084144,13845,0,1739981972,12976.403479399996,51.22807158000069,53420.38707696001 2025-02-19,16:19:37.000,50,11084165,13405,0,1739981976,12976.794185379993,51.27036636000412,53420.40803832 2025-02-19,16:19:41.000,50,11084076,13645,0,1739981980,12976.982802059989,51.108236370004306,53420.36611560001 2025-02-19,16:19:45.000,50,11084115,13845,0,1739981984,12976.699877040002,51.09413810999831,53420.35214136 2025-02-19,16:19:49.000,50,11084094,14045,0,1739981988,12976.383270469996,51.43954548000329,53420.31021864 2025-02-19,16:19:53.000,50,11084128,13605,0,1739981992,12976.25528058,52.059868919997825,53420.30323152 2025-02-19,16:19:57.000,50,11084079,13485,0,1739981996,12976.25528058,52.701339749997715,53420.35912848 2025-02-19,16:20:01.000,50,11084119,13805,0,1739982000,12976.100345449995,53.11723842000356,53420.22637320001 2025-02-19,16:20:05.000,50,11084075,13805,0,1739982004,12976.16770854999,53.31461406000017,53420.275283040006 2025-02-19,16:20:09.000,50,11084081,13885,0,1739982008,12976.322643679996,53.30051580000145,53420.34515424001 2025-02-19,16:20:13.000,50,11084090,13725,0,1739982012,12976.080136519995,53.378056230001675,53420.275283040006 2025-02-19,16:20:17.000,50,11084144,13845,0,1739982016,12975.817420429994,53.63182491000043,53420.28227016 2025-02-19,16:20:21.000,50,11084116,13765,0,1739982020,12975.837629359994,54.09001836000243,53420.43598680001 2025-02-19,16:20:25.000,50,11084109,13725,0,1739982024,12975.817420429994,54.7173909300036,53420.44996104 2025-02-19,16:20:29.000,50,11084099,13685,0,1739982028,12976.06666389999,55.21787916000176,53420.491883760005 2025-02-19,16:20:33.000,50,11084120,13605,0,1739982032,12976.05319128,55.47869696999987,53420.51284512001 2025-02-19,16:20:37.000,50,11084095,13325,0,1739982036,12975.958882939995,55.44345132000308,53420.540793600005 2025-02-19,16:20:41.000,50,11084079,13885,0,1739982040,12976.14749961999,55.33771436999814,53420.36611560001 2025-02-19,16:20:45.000,50,11084076,13605,0,1739982044,12976.383270469996,55.43640219000372,53420.31720576001 2025-02-19,16:20:49.000,50,11084101,13845,0,1739982048,12976.544941909997,55.85934999000165,53420.28925728 2025-02-19,16:20:53.000,50,11084090,14005,0,1739982052,12976.794185379993,56.514919080000254,53420.4010512 2025-02-19,16:20:57.000,50,11084086,13725,0,1739982056,12976.652722869992,57.24802859999909,53420.51284512001 2025-02-19,16:21:01.000,50,11084047,13645,0,1739982060,12976.652722869992,57.67097640000429,53420.491883760005 2025-02-19,16:21:05.000,50,11084079,13925,0,1739982064,12977.050165159999,57.593435970004066,53420.42899968 2025-02-19,16:21:09.000,50,11084131,13605,0,1739982068,12977.609278889991,57.44540424000297,53420.41502544001 2025-02-19,16:21:13.000,50,11084134,13725,0,1739982072,12977.979775940003,57.75556596000388,53420.56175496001 2025-02-19,16:21:17.000,50,11084100,13525,0,1739982076,12978.121238449989,58.56621591000294,53420.73643296 2025-02-19,16:21:21.000,50,11084082,13405,0,1739982080,12978.148183689998,59.398013250000076,53420.79931704001 2025-02-19,16:21:25.000,50,11084106,13325,0,1739982084,12978.30311881999,59.75046975000441,53420.72245872001 2025-02-19,16:21:29.000,50,11084090,13605,0,1739982088,12978.579307529995,59.75046975000441,53420.76438144 2025-02-19,16:21:33.000,50,11084128,13325,0,1739982092,12978.889177789992,59.59538889000396,53420.76438144 2025-02-19,16:21:37.000,50,11084139,14005,0,1739982096,12979.333774249993,59.48965193999902,53420.74342008 2025-02-19,16:21:41.000,50,11084101,13565,0,1739982100,12979.88615166999,59.468504550000944,53421.05085336 2025-02-19,16:21:45.000,50,11084079,13685,0,1739982104,12979.89288798,59.74342061999778,53421.281428320006 2025-02-19,16:21:49.000,50,11084116,13565,0,1739982108,12979.73121654,60.12407363999955,53421.37226088001 2025-02-19,16:21:53.000,50,11084122,13485,0,1739982112,12979.677326059995,60.561119700003474,53421.40719648 2025-02-19,16:21:57.000,50,11084132,14085,0,1739982116,12979.960251079996,60.63161100000434,53421.560913119996 2025-02-19,16:22:01.000,50,11084037,13685,0,1739982120,12980.263385029997,60.37079318999895,53421.42117072001 2025-02-19,16:22:05.000,50,11084059,13485,0,1739982124,12980.654091009994,60.01128756000253,53421.52597752 2025-02-19,16:22:09.000,50,11084129,13845,0,1739982128,12980.660827319989,59.89145234999887,53421.595848720004 2025-02-19,16:22:13.000,50,11084060,13485,0,1739982132,12980.371165989993,60.01128756000253,53421.77052672 2025-02-19,16:22:17.000,50,11084112,13365,0,1739982136,12980.101713589997,60.11702451000019,53421.84039792 2025-02-19,16:22:21.000,50,11084096,13965,0,1739982140,12980.411583849993,60.088827990002756,53422.04302440001 2025-02-19,16:22:25.000,50,11084090,13565,0,1739982144,12980.728190419999,60.102926250001474,53422.02905016 2025-02-19,16:22:29.000,50,11084111,13405,0,1739982148,12980.728190419999,59.9689927799991,53421.952191840006 2025-02-19,16:22:33.000,50,11084098,13685,0,1739982152,12980.310539199992,59.66588019000483,53421.91026912 2025-02-19,16:22:37.000,50,11084122,13765,0,1739982156,12980.297066580002,59.30637456000113,53421.896294879996 2025-02-19,16:22:41.000,50,11084062,13725,0,1739982160,12980.438529089988,59.052605880002375,53421.86135928 2025-02-19,16:22:45.000,50,11084087,13925,0,1739982164,12980.553046359993,59.02440935999766,53421.75655248001 2025-02-19,16:22:49.000,50,11084079,14045,0,1739982168,12980.519364809988,59.25703064999834,53421.79148808 2025-02-19,16:22:53.000,50,11084132,14085,0,1739982172,12980.108449899992,59.70112584000162,53421.728603999996 2025-02-19,16:22:57.000,50,11084053,13645,0,1739982176,12979.87267905,59.97604190999846,53421.665719920005 2025-02-19,16:23:01.000,50,11084056,13845,0,1739982180,12979.82552487999,59.84915757000272,53421.67969416 2025-02-19,16:23:05.000,50,11084091,13845,0,1739982184,12979.717743919995,59.60948715000268,53421.63078432 2025-02-19,16:23:09.000,50,11084087,13405,0,1739982188,12979.428082589999,59.54604498000117,53421.4840548 2025-02-19,16:23:13.000,50,11084084,13605,0,1739982192,12979.252938529993,59.77161714000249,53421.330338160005 2025-02-19,16:23:17.000,50,11084117,13765,0,1739982196,12979.286620079998,60.081778860003396,53421.281428320006 2025-02-19,16:23:21.000,50,11084100,13605,0,1739982200,12979.387664729999,60.046533209999325,53421.18360864001 2025-02-19,16:23:25.000,50,11084119,13365,0,1739982204,12979.5695451,59.78571540000121,53421.21854424 2025-02-19,16:23:29.000,50,11084089,13805,0,1739982208,12979.441555209989,59.43325890000415,53421.01591776001 2025-02-19,16:23:33.000,50,11084139,13925,0,1739982212,12979.084530779997,58.84818110999913,53420.91111096 2025-02-19,16:23:37.000,50,11084117,14205,0,1739982216,12978.788133139991,58.16441550000309,53420.7154716 2025-02-19,16:23:41.000,50,11084107,13445,0,1739982220,12979.158630190002,57.607534230002784,53420.76438144 2025-02-19,16:23:45.000,50,11084103,13205,0,1739982224,12979.576281409994,57.40310945999954,53420.72944584001 2025-02-19,16:23:49.000,50,11084078,13805,0,1739982228,12979.697534989995,57.191635560004215,53420.83425264 2025-02-19,16:23:53.000,50,11084066,13445,0,1739982232,12979.46176413999,56.860326449997956,53420.708484480005 2025-02-19,16:23:57.000,50,11084104,13645,0,1739982236,12979.165366499998,56.740491240001575,53420.757394320004 2025-02-19,16:24:00.000,50,11084096,13965,0,1739982239,12979.037376610002,56.89557210000203,53420.81329128 2025-02-19,16:24:03.000,50,11084103,13565,0,1739982242,12978.821814689996,57.367863810002746,53420.72944584001 2025-02-19,16:24:07.000,50,11084135,13405,0,1739982246,12978.740978969996,57.97408898999856,53420.80630416 2025-02-19,16:24:11.000,50,11084112,14165,0,1739982250,12978.67361587,58.10097333000158,53420.89014960001 2025-02-19,16:24:15.000,50,11084040,13765,0,1739982254,12978.727506349991,57.501797279997845,53420.876175360005 2025-02-19,16:24:19.000,50,11084139,13485,0,1739982258,12978.835287310001,56.677049070000066,53420.91809808001 2025-02-19,16:24:23.000,50,11084089,13925,0,1739982262,12978.56583490999,56.19065910000063,53420.93905944001 2025-02-19,16:24:27.000,50,11084097,13645,0,1739982266,12978.067347969998,56.162462580003194,53420.90412384 2025-02-19,16:24:31.000,50,11084114,13765,0,1739982270,12977.878731290002,56.24705214000278,53420.89713672001 2025-02-19,16:24:35.000,50,11084121,13805,0,1739982274,12977.993248559993,56.52196820999961,53420.86918824001 2025-02-19,16:24:39.000,50,11084078,13925,0,1739982278,12977.824840809997,56.966063400002895,53420.91809808001 2025-02-19,16:24:43.000,50,11084064,13565,0,1739982282,12977.39371697,57.40310945999954,53420.81329128 2025-02-19,16:24:47.000,50,11084094,13765,0,1739982286,12977.18489135999,57.36081468000339,53420.63861328 2025-02-19,16:24:51.000,50,11084075,13645,0,1739982290,12977.20510028999,57.21278295000229,53420.51983224 2025-02-19,16:24:55.000,50,11084077,13845,0,1739982294,12977.33309018,56.88147384000331,53420.56175496001 2025-02-19,16:24:59.000,50,11084098,13605,0,1739982298,12977.562124719996,56.40918213000259,53420.54778072 2025-02-19,16:25:03.000,50,11084091,13565,0,1739982302,12977.946094389998,56.162462580003194,53420.505858 2025-02-19,16:25:07.000,50,11084104,13925,0,1739982306,12978.188601549999,56.24000301000342,53420.56175496001 2025-02-19,16:25:11.000,50,11084053,13605,0,1739982310,12977.871994979992,56.500820820001536,53420.79931704001 2025-02-19,16:25:15.000,50,11084086,13565,0,1739982314,12977.380244349995,56.52196820999961,53420.7853428 2025-02-19,16:25:19.000,50,11084076,13565,0,1739982318,12977.31288125,56.24705214000278,53420.48489664001 2025-02-19,16:25:23.000,50,11084151,13365,0,1739982322,12977.55538841,56.099020410001685,53420.70149736001 2025-02-19,16:25:27.000,50,11084078,13405,0,1739982326,12977.299408629995,56.2611504000015,53420.81329128 2025-02-19,16:25:31.000,50,11084100,13445,0,1739982330,12976.720085970002,56.52196820999961,53420.89713672001 2025-02-19,16:25:35.000,50,11084120,13965,0,1739982334,12976.06666389999,56.84622818999924,53420.876175360005 2025-02-19,16:25:39.000,50,11084130,13805,0,1739982338,12975.574913269993,57.085898609999276,53420.89014960001 2025-02-19,16:25:43.000,50,11084100,13765,0,1739982342,12975.285251939997,57.47360076000041,53420.93207232 2025-02-19,16:25:47.000,50,11084067,13405,0,1739982346,12974.860864409995,58.09392420000222,53420.88316248 2025-02-19,16:25:51.000,50,11084097,13885,0,1739982350,12974.524048909989,58.80588633000298,53420.86220112 2025-02-19,16:25:55.000,50,11084105,13805,0,1739982354,12974.173760789992,59.33457107999857,53420.827265520005 2025-02-19,16:25:59.000,50,11084097,13645,0,1739982358,12973.924517319996,59.447357160002866,53420.63861328 2025-02-19,16:26:03.000,50,11084088,13725,0,1739982362,12973.62811967999,59.18653935000475,53420.45694816 2025-02-19,16:26:07.000,50,11084054,13525,0,1739982366,12973.372139899999,59.09490065999853,53420.30323152 2025-02-19,16:26:11.000,50,11084077,13365,0,1739982370,12973.284567869989,59.235883260000264,53420.00977248001 2025-02-19,16:26:15.000,50,11084080,13645,0,1739982374,12973.51360241,59.60243802000332,53419.89797856 2025-02-19,16:26:19.000,50,11084102,13405,0,1739982378,12973.702219089995,59.905550610004866,53419.89797856 2025-02-19,16:26:23.000,50,11084070,13365,0,1739982382,12973.75610957,60.03243495000061,53419.76522328001 2025-02-19,16:26:27.000,50,11084061,13445,0,1739982386,12973.924517319996,60.088827990002756,53419.59753240001 2025-02-19,16:26:31.000,50,11084085,13965,0,1739982390,12974.113133999992,60.152270160004264,53419.47176424 2025-02-19,16:26:35.000,50,11084072,13725,0,1739982394,12974.187233409997,60.15931929000362,53419.25516352 2025-02-19,16:26:39.000,50,11084068,13445,0,1739982398,12974.416267949993,60.34259667000151,53419.269137760006 2025-02-19,16:26:43.000,50,11084041,13485,0,1739982402,12975.03600847,60.79374099000415,53419.27612488 2025-02-19,16:26:47.000,50,11084089,13685,0,1739982406,12975.696166849993,61.29422922000231,53419.37394456 2025-02-19,16:26:51.000,50,11084107,13405,0,1739982410,12976.100345449995,61.50570312000491,53419.39490592 2025-02-19,16:26:55.000,50,11084104,13565,0,1739982414,12976.342852609996,61.308327480001026,53419.61849376 2025-02-19,16:26:59.000,50,11084072,13605,0,1739982418,12976.477578810001,61.0193131499982,53419.77919752 2025-02-19,16:27:03.000,50,11084101,13845,0,1739982422,12976.666195489997,60.87128142000438,53419.76522328001 2025-02-19,16:27:07.000,50,11084080,13685,0,1739982426,12977.090583019999,61.06160793000163,53419.89099144001 2025-02-19,16:27:11.000,50,11084068,13805,0,1739982430,12977.575597340001,61.533899640002346,53420.05169520001 2025-02-19,16:27:15.000,50,11084087,13885,0,1739982434,12978.060611659988,62.182419600001595,53420.31720576001 2025-02-19,16:27:19.000,50,11084061,13725,0,1739982438,12978.34353667999,62.633563920004235,53420.53380648001 2025-02-19,16:27:23.000,50,11084074,13565,0,1739982442,12978.65340694,62.577170880002086,53420.72944584001 2025-02-19,16:27:27.000,50,11084125,14005,0,1739982446,12978.970013509992,61.999142220003705,53420.925085200004 2025-02-19,16:27:31.000,50,11084089,13965,0,1739982450,12979.172102809993,61.590292680004495,53421.3093768 2025-02-19,16:27:35.000,50,11084087,13605,0,1739982454,12979.185575429998,61.498653989998274,53421.43514496 2025-02-19,16:27:39.000,50,11084065,13405,0,1739982458,12979.077794470002,61.69602963000216,53421.616810080006 2025-02-19,16:27:43.000,50,11084069,13485,0,1739982462,12979.165366499998,61.893405269998766,53421.714629760005 2025-02-19,16:27:47.000,50,11084106,13845,0,1739982466,12979.300092699988,62.07668265000393,53421.81244944 2025-02-19,16:27:51.000,50,11084072,13925,0,1739982470,12979.576281409994,62.006191350003064,53421.9382176 2025-02-19,16:27:55.000,50,11084098,13765,0,1739982474,12979.76489808999,61.60439094000321,53422.01507592 2025-02-19,16:27:59.000,50,11084150,13805,0,1739982478,12979.89288798,60.93472358999861,53421.96616608 2025-02-19,16:28:03.000,50,11084116,13765,0,1739982482,12980.054559420001,60.462431879997894,53422.12686984 2025-02-19,16:28:07.000,50,11084064,14085,0,1739982486,12980.041086799996,60.448333619999175,53422.15481832 2025-02-19,16:28:11.000,50,11084099,13205,0,1739982490,12980.108449899992,60.511775790000684,53422.3225092 2025-02-19,16:28:15.000,50,11084114,13565,0,1739982494,12980.384638609998,60.35669493000023,53422.22468952 2025-02-19,16:28:19.000,50,11084089,13445,0,1739982498,12980.849444,60.095877120002115,53422.434303120004 2025-02-19,16:28:23.000,50,11084075,13685,0,1739982502,12981.09195116,60.06768060000468,53422.553084160005 2025-02-19,16:28:27.000,50,11084073,13725,0,1739982506,12981.118896399996,60.18751581000106,53422.60898112 2025-02-19,16:28:31.000,50,11084100,13765,0,1739982510,12981.226677359991,60.25800711000193,53422.67885232 2025-02-19,16:28:35.000,50,11084046,13845,0,1739982514,12981.523074999997,60.24390885000321,53422.74173640001 2025-02-19,16:28:39.000,50,11084034,13605,0,1739982518,12981.617383340003,60.34259667000151,53422.72776216 2025-02-19,16:28:43.000,50,11084124,13605,0,1739982522,12981.563492859997,60.504726660001324,53422.79763336 2025-02-19,16:28:47.000,50,11084099,13885,0,1739982526,12981.401821419997,60.561119700003474,53422.9164144 2025-02-19,16:28:51.000,50,11084091,13245,0,1739982530,12981.368139869992,60.462431879997894,53422.78365912001 2025-02-19,16:28:55.000,50,11084024,13765,0,1739982534,12981.482657139997,60.321449280003435,53422.75571064 2025-02-19,16:28:59.000,50,11084074,13765,0,1739982538,12981.678010129988,60.07472973000404,53422.96532424 2025-02-19,16:29:03.000,50,11084070,14125,0,1739982542,12982.04177086999,60.01833669000189,53422.97929848001 2025-02-19,16:29:07.000,50,11084094,13925,0,1739982546,12982.398795299996,60.18751581000106,53423.04218256 2025-02-19,16:29:11.000,50,11084071,13885,0,1739982550,12982.506576259992,60.497677530001965,53423.1609636 2025-02-19,16:29:15.000,50,11084051,13645,0,1739982554,12982.405531609991,60.58226709000155,53423.27974464 2025-02-19,16:29:19.000,50,11084082,13725,0,1739982558,12982.257332789995,60.497677530001965,53423.25878328 2025-02-19,16:29:23.000,50,11084102,13405,0,1739982562,12982.28427802999,60.47653014000389,53423.1609636 2025-02-19,16:29:27.000,50,11084081,13565,0,1739982566,12982.627829839992,60.38489144999767,53423.34961584 2025-02-19,16:29:31.000,50,11084069,14005,0,1739982570,12982.735610800002,60.36374405999959,53423.38455144001 2025-02-19,16:29:35.000,50,11084114,13405,0,1739982574,12982.722138179997,60.053582339998684,53423.50333248001 2025-02-19,16:29:39.000,50,11084107,13445,0,1739982578,12982.722138179997,59.694076710002264,53423.58717792 2025-02-19,16:29:43.000,50,11084129,13565,0,1739982582,12983.065689989999,59.44030803000351,53423.60115216001 2025-02-19,16:29:47.000,50,11084097,13685,0,1739982586,12983.44965966,59.285227170003054,53423.657049120004 2025-02-19,16:29:51.000,50,11084114,13725,0,1739982590,12983.49007752,59.32752194999921,53423.76185592 2025-02-19,16:29:55.000,50,11084108,13885,0,1739982594,12983.065689989999,59.50375019999774,53423.85268848 2025-02-19,16:29:59.000,50,11084066,13925,0,1739982598,12982.681720319997,59.33457107999857,53423.726920320005 2025-02-19,16:30:03.000,50,11084102,13765,0,1739982602,12982.567203049992,58.7847389400049,53423.629100640006 2025-02-19,16:30:07.000,50,11084050,13805,0,1739982606,12983.065689989999,58.20671027999924,53423.62211352001 2025-02-19,16:30:11.000,50,11084122,13645,0,1739982610,12983.46986859,58.22080853999796,53423.49634536 2025-02-19,16:30:15.000,50,11084079,13685,0,1739982614,12983.537231689996,58.61555981999845,53423.71294608 2025-02-19,16:30:19.000,50,11084070,13765,0,1739982618,12983.153262019994,58.5732650400023,53423.775830160004 2025-02-19,16:30:23.000,50,11084045,13925,0,1739982622,12982.904018549998,57.99523638000392,53423.80377864 2025-02-19,16:30:27.000,50,11084112,13765,0,1739982626,12982.930963789993,57.57228857999871,53423.796791520006 2025-02-19,16:30:31.000,50,11084035,14045,0,1739982630,12983.018535819989,57.48769901999913,53423.824740000004 2025-02-19,16:30:35.000,50,11084067,13765,0,1739982634,12983.126316779999,57.44540424000297,53423.78980440001 2025-02-19,16:30:39.000,50,11084060,13805,0,1739982638,12983.22062511999,57.41720771999826,53423.71993320001 2025-02-19,16:30:43.000,50,11084132,13725,0,1739982642,12983.26104297999,57.26917599000444,53423.93653392001 2025-02-19,16:30:47.000,50,11084072,13525,0,1739982646,12982.957909029989,57.05770209000184,53423.88063696 2025-02-19,16:30:51.000,50,11084070,14005,0,1739982650,12982.843391759998,56.77573688999837,53423.992430880004 2025-02-19,16:30:55.000,50,11084093,13685,0,1739982654,12982.836655450003,56.43737865000003,53423.95050816 2025-02-19,16:30:59.000,50,11084107,13525,0,1739982658,12982.809710209993,55.96508693999931,53423.98544376001 2025-02-19,16:31:03.000,50,11084060,13485,0,1739982662,12983.025272129998,55.246075679999194,53424.03435360001 2025-02-19,16:31:07.000,50,11084080,13605,0,1739982666,12983.274515599995,54.66804702000081,53424.04832784 2025-02-19,16:31:11.000,50,11084063,14085,0,1739982670,12983.34187869999,54.33673791000183,53424.05531496001 2025-02-19,16:31:15.000,50,11084085,13765,0,1739982674,12983.106107849999,54.31559052000375,53424.15313464001 2025-02-19,16:31:19.000,50,11084084,13325,0,1739982678,12982.553730430001,54.30149225999776,53423.894611200005 2025-02-19,16:31:23.000,50,11084115,13725,0,1739982682,12982.04850718,54.068870970004355,53423.92255968 2025-02-19,16:31:27.000,50,11084068,13525,0,1739982686,12981.792527399994,53.47674404999998,53423.78281728 2025-02-19,16:31:31.000,50,11084100,13805,0,1739982690,12981.772318469993,53.21592624000186,53423.78281728 2025-02-19,16:31:35.000,50,11084106,13685,0,1739982694,12981.886835739999,53.40625274999911,53423.74089456 2025-02-19,16:31:39.000,50,11084062,13765,0,1739982698,12981.974407769994,53.829200550004316,53423.78980440001 2025-02-19,16:31:43.000,50,11084072,13605,0,1739982702,12981.576965480002,54.06182183999772,53423.796791520006 2025-02-19,16:31:47.000,50,11084027,13765,0,1739982706,12980.92354340999,53.75166012000409,53423.70595896 2025-02-19,16:31:51.000,50,11084100,13605,0,1739982710,12980.216230860002,53.145434940000996,53423.5452552 2025-02-19,16:31:55.000,50,11084080,13485,0,1739982714,12979.79184333,52.919862779999676,53423.35660296 2025-02-19,16:31:59.000,50,11084028,13765,0,1739982718,12979.82552487999,52.976255820001825,53423.24480904001 2025-02-19,16:32:03.000,50,11084106,13765,0,1739982722,12980.088240969992,53.378056230001675,53423.13301512 2025-02-19,16:32:07.000,50,11084124,13885,0,1739982726,12979.80531594999,53.603628390002996,53423.0910924 2025-02-19,16:32:11.000,50,11084106,13525,0,1739982730,12978.761187899996,53.34281058000488,53422.96532424 2025-02-19,16:32:15.000,50,11084079,13245,0,1739982734,12977.750741399992,52.77183104999858,53422.8465432 2025-02-19,16:32:19.000,50,11084065,13845,0,1739982738,12977.06363777999,52.398227160003444,53422.71378792001 2025-02-19,16:32:23.000,50,11084092,13605,0,1739982742,12977.050165159999,52.623799320004764,53422.49718720001 2025-02-19,16:32:27.000,50,11084071,13685,0,1739982746,12977.31288125,53.10314016000484,53422.3225092 2025-02-19,16:32:31.000,50,11084105,14045,0,1739982750,12977.258990769995,53.4908423099987,53422.1478312 2025-02-19,16:32:35.000,50,11084051,13685,0,1739982754,12976.679668110002,53.40625274999911,53422.07796 2025-02-19,16:32:38.000,50,11084101,14125,0,1739982757,12975.9319377,53.23707362999994,53421.74257824 2025-02-19,16:32:40.000,50,11084105,13925,0,1739982759,12975.460396000002,53.194778850003786,53421.81244944 2025-02-19,16:32:44.000,50,11084120,13565,0,1739982763,12974.93496382,53.392154490000394,53421.65873280001 2025-02-19,16:32:48.000,50,11084071,13565,0,1739982767,12975.143789429996,53.779856640001526,53421.4141836 2025-02-19,16:32:52.000,50,11084095,13765,0,1739982771,12975.379560280002,54.34378704000119,53421.42117072001 2025-02-19,16:32:56.000,50,11084056,13605,0,1739982775,12974.64530248999,54.74558745000104,53421.21854424 2025-02-19,16:33:00.000,50,11084042,14245,0,1739982779,12973.65506492,54.7526365800004,53421.14867304 2025-02-19,16:33:04.000,50,11084099,13445,0,1739982783,12972.819762480001,54.611653979998664,53421.07181472 2025-02-19,16:33:08.000,50,11084076,13565,0,1739982787,12972.711981519991,54.81607875000191,53420.82027840001 2025-02-19,16:33:12.000,50,11084024,13725,0,1739982791,12973.001642850002,55.71836738999991,53420.67354888 2025-02-19,16:33:16.000,50,11084105,13925,0,1739982795,12973.203732149988,56.86737558000459,53420.51284512001 2025-02-19,16:33:20.000,50,11084048,13525,0,1739982799,12972.941016060002,57.198684690003574,53420.48489664001 2025-02-19,16:33:24.000,50,11084089,13485,0,1739982803,12972.44926542999,57.00130904999969,53420.31720576001 2025-02-19,16:33:28.000,50,11084065,13645,0,1739982807,12971.896888009993,56.90262123000139,53420.205411840005 2025-02-19,16:33:32.000,50,11084091,13645,0,1739982811,12971.667853469997,57.826057260004745,53419.939901280006 2025-02-19,16:33:36.000,50,11084063,13925,0,1739982815,12972.301066609994,59.108998920004524,53420.107592160006 2025-02-19,16:33:40.000,50,11084062,14045,0,1739982819,12972.967961299997,59.54604498000117,53419.8770172 2025-02-19,16:33:44.000,50,11084038,13525,0,1739982823,12973.44623930999,59.045556750003016,53419.83509448 2025-02-19,16:33:48.000,50,11084073,13405,0,1739982827,12973.345194659989,58.94686893000471,53419.88400432001 2025-02-19,16:33:52.000,50,11084089,13605,0,1739982831,12972.718717830001,59.82801018000464,53419.939901280006 2025-02-19,16:33:56.000,50,11084090,13645,0,1739982835,12972.058559449993,61.125050100003136,53419.93291416001 2025-02-19,16:34:00.000,50,11084081,13885,0,1739982839,12971.950778489998,61.98504395999771,53419.751249040004 2025-02-19,16:34:04.000,50,11084062,13805,0,1739982843,12972.59072793999,62.43618828000035,53419.69535208001 2025-02-19,16:34:08.000,50,11084063,13925,0,1739982847,12973.264358939989,62.55602349000401,53419.69535208001 2025-02-19,16:34:12.000,50,11084102,13405,0,1739982851,12973.65506492,62.49963045000186,53419.84208160001 2025-02-19,16:34:16.000,50,11084084,13925,0,1739982855,12973.520338719994,62.64766218000295,53419.93291416001 2025-02-19,16:34:20.000,50,11084095,13965,0,1739982859,12973.210468459998,63.36667344000307,53419.96086264001 2025-02-19,16:34:24.000,50,11084073,14005,0,1739982863,12973.210468459998,64.31830599000386,53420.107592160006 2025-02-19,16:34:28.000,50,11084038,13605,0,1739982867,12973.69548278,64.91043291000096,53420.19842472001 2025-02-19,16:34:32.000,50,11084051,13725,0,1739982871,12974.449949499998,64.84699073999946,53420.156502000005 2025-02-19,16:34:36.000,50,11084034,13765,0,1739982875,12975.04948108999,64.62846771000477,53420.19842472001 2025-02-19,16:34:40.000,50,11084046,13765,0,1739982879,12975.601858509988,64.92453116999968,53420.30323152 2025-02-19,16:34:44.000,50,11084029,13645,0,1739982883,12975.696166849993,65.608296780003,53420.442973920006 2025-02-19,16:34:48.000,50,11084087,13885,0,1739982887,12975.574913269993,66.07353936000436,53420.40803832 2025-02-19,16:34:52.000,50,11084015,13685,0,1739982891,12975.649012679998,66.10878501000116,53420.61765192 2025-02-19,16:34:56.000,50,11084068,13565,0,1739982895,12976.571887149992,66.22862022000481,53420.855214 2025-02-19,16:35:00.000,50,11084110,13565,0,1739982899,12977.609278889991,66.46124150999822,53421.01591776001 2025-02-19,16:35:04.000,50,11084052,13445,0,1739982903,12978.34353667999,66.58812585000123,53421.211557120005 2025-02-19,16:35:08.000,50,11084063,13725,0,1739982907,12978.64667062999,66.55288020000444,53421.3093768 2025-02-19,16:35:12.000,50,11084099,13845,0,1739982911,12978.781396829996,66.78550148999784,53421.46309344 2025-02-19,16:35:16.000,50,11084089,13565,0,1739982915,12979.124948639997,67.06746669000131,53421.498029040005 2025-02-19,16:35:20.000,50,11084077,13765,0,1739982919,12980.155604070002,66.96172974000365,53421.74956536 2025-02-19,16:35:24.000,50,11084089,13485,0,1739982923,12980.82249875999,66.4471432499995,53421.81943656 2025-02-19,16:35:28.000,50,11084101,13685,0,1739982927,12981.300776769996,65.86206546000176,53421.96616608 2025-02-19,16:35:32.000,50,11084074,13565,0,1739982931,12981.502866069997,65.4955106999987,53422.13385696 2025-02-19,16:35:36.000,50,11084071,13645,0,1739982935,12981.812736329994,65.3615772300036,53422.44827736001 2025-02-19,16:35:40.000,50,11084073,13965,0,1739982939,12982.30448695999,65.25584027999867,53422.74173640001 2025-02-19,16:35:44.000,50,11084062,13765,0,1739982943,12982.802973899998,64.9386294299984,53422.87449168 2025-02-19,16:35:48.000,50,11084041,13525,0,1739982947,12983.38903287,64.5579764100039,53423.07711816001 2025-02-19,16:35:52.000,50,11083991,14045,0,1739982951,12984.028982319993,63.93765297000209,53423.18891208 2025-02-19,16:35:56.000,50,11084084,13885,0,1739982955,12984.096345419988,63.24683822999941,53423.34961584 2025-02-19,16:36:00.000,50,11084047,13405,0,1739982959,12983.678694199996,62.71815348000382,53423.53826808 2025-02-19,16:36:04.000,50,11084100,13885,0,1739982963,12983.26777929,62.38684437000484,53423.58019080001 2025-02-19,16:36:08.000,50,11084059,13485,0,1739982967,12983.36208762999,62.21061611999903,53423.69897184001 2025-02-19,16:36:12.000,50,11084054,13925,0,1739982971,12984.055927560003,61.9357000500022,53423.824740000004 2025-02-19,16:36:16.000,50,11084061,13885,0,1739982975,12984.74303117999,61.540948770001705,53424.02736648 2025-02-19,16:36:20.000,50,11084105,13925,0,1739982979,12984.58135973999,61.20259053000336,53424.160121760004 2025-02-19,16:36:24.000,50,11084063,14005,0,1739982983,12983.597858479996,60.64570926000306,53424.20204448001 2025-02-19,16:36:28.000,50,11084057,14045,0,1739982987,12982.917491169988,60.25095798000257,53424.21601872 2025-02-19,16:36:32.000,50,11084039,13525,0,1739982991,12983.126316779999,59.7222732299997,53424.14614752 2025-02-19,16:36:36.000,50,11084087,13885,0,1739982995,12983.577649549996,59.1301463100026,53424.08326344001 2025-02-19,16:36:40.000,50,11084024,13885,0,1739982999,12983.840365639997,58.55211765000422,53424.20204448001 2025-02-19,16:36:44.000,50,11084086,13605,0,1739983003,12983.59112217,57.81900812999811,53424.18807024 2025-02-19,16:36:48.000,50,11084062,13845,0,1739983007,12983.133053089994,57.23393034000037,53424.25095432001 2025-02-19,16:36:52.000,50,11084110,13645,0,1739983011,12982.715401870002,56.78278601999773,53424.19505736 2025-02-19,16:36:56.000,50,11084057,13565,0,1739983015,12982.520048879996,56.338690830001724,53424.19505736 2025-02-19,16:37:00.000,50,11084083,13565,0,1739983019,12982.493103640001,56.12016779999976,53424.12518616001 2025-02-19,16:37:04.000,50,11084041,13845,0,1739983023,12982.641302459997,56.06377476000489,53424.062302080005 2025-02-19,16:37:08.000,50,11084060,13805,0,1739983027,12982.196705999995,56.00033259000338,53424.181083120005 2025-02-19,16:37:12.000,50,11084070,14005,0,1739983031,12981.381612489997,55.422303929997724,53424.013392240005 2025-02-19,16:37:16.000,50,11084044,13805,0,1739983035,12981.038060679995,54.11116575000051,53423.845701360005 2025-02-19,16:37:20.000,50,11084057,13845,0,1739983039,12981.361403559997,52.792978440003935,53423.6151264 2025-02-19,16:37:24.000,50,11084084,13925,0,1739983043,12981.509602379992,52.46871846000431,53423.62211352001 2025-02-19,16:37:28.000,50,11084131,13885,0,1739983047,12980.937016029995,53.10314016000484,53423.510319600005 2025-02-19,16:37:32.000,50,11084067,14125,0,1739983051,12980.256648720002,53.44854753000254,53423.59416504 2025-02-19,16:37:36.000,50,11084049,13885,0,1739983055,12979.987196319991,52.63789758000348,53423.48237112001 2025-02-19,16:37:40.000,50,11084064,13725,0,1739983059,12979.987196319991,51.08708897999895,53423.32865448 2025-02-19,16:37:44.000,50,11084068,13725,0,1739983063,12979.72448022999,50.424470760000986,53423.25179616 2025-02-19,16:37:48.000,50,11084075,13565,0,1739983067,12979.495445689994,51.065941590000875,53423.293718880006 2025-02-19,16:37:52.000,50,11084071,14005,0,1739983071,12979.293356389993,51.91888632000337,53423.293718880006 2025-02-19,16:37:56.000,50,11084064,13765,0,1739983075,12979.010431369992,51.83429676000378,53423.0910924 2025-02-19,16:38:00.000,50,11084095,13925,0,1739983079,12978.680352179996,50.86856595000427,53422.94436288 2025-02-19,16:38:04.000,50,11084044,13565,0,1739983083,12978.65340694,49.91693340000347,53422.99327272 2025-02-19,16:38:08.000,50,11084039,13605,0,1739983087,12978.44458132999,49.6349682,53422.958337120006 2025-02-19,16:38:12.000,50,11084074,14325,0,1739983091,12978.060611659988,49.95217905000027,53422.95135000001 2025-02-19,16:38:16.000,50,11084091,13885,0,1739983095,12977.360035419995,50.079063390003284,53422.96532424 2025-02-19,16:38:20.000,50,11084036,13485,0,1739983099,12976.571887149992,49.83234384000389,53422.769684880004 2025-02-19,16:38:24.000,50,11084062,13685,0,1739983103,12975.938674009994,49.2895608300023,53421.95917896 2025-02-19,16:38:28.000,50,11084075,13685,0,1739983107,12976.443897259996,48.937104329997965,53422.4622516 2025-02-19,16:38:32.000,50,11084042,13325,0,1739983111,12976.31590737,49.08513605999906,53422.399367519996 2025-02-19,16:38:36.000,50,11084109,13805,0,1739983115,12975.99256449,49.52923125000234,53422.42731600001 2025-02-19,16:38:40.000,50,11084056,14045,0,1739983119,12975.615331129993,49.91693340000347,53422.287573600006 2025-02-19,16:38:44.000,50,11084053,13525,0,1739983123,12975.157262050001,50.18480034000095,53422.20372816 2025-02-19,16:38:48.000,50,11084060,13845,0,1739983127,12974.618357249994,50.205947729999025,53422.050011520005 2025-02-19,16:38:52.000,50,11084029,13685,0,1739983131,12974.571203079999,49.902835140004754,53422.10590848 2025-02-19,16:38:56.000,50,11084060,14125,0,1739983135,12974.81371024,49.69136124000215,53421.931230480004 2025-02-19,16:39:00.000,50,11084035,13845,0,1739983139,12975.01579954,49.75480341000366,53421.784500960006 2025-02-19,16:39:04.000,50,11084082,13765,0,1739983143,12974.941700129995,50.00857209000242,53421.84039792 2025-02-19,16:39:08.000,50,11083998,13885,0,1739983147,12974.80697392999,50.11430904000008,53421.8683464 2025-02-19,16:39:12.000,50,11084029,13805,0,1739983151,12974.470158429998,49.89578600999812,53421.74956536 2025-02-19,16:39:16.000,50,11084025,13605,0,1739983155,12974.456685809993,49.54332951000106,53421.79148808 2025-02-19,16:39:20.000,50,11084063,14005,0,1739983159,12974.631829869999,49.55742776999978,53421.53995176001 2025-02-19,16:39:24.000,50,11084055,13325,0,1739983163,12975.103371569996,49.91693340000347,53421.763539600004 2025-02-19,16:39:28.000,50,11084053,13765,0,1739983167,12975.325669799997,50.28348815999925,53421.84738504 2025-02-19,16:39:32.000,50,11084072,14045,0,1739983171,12975.285251939997,50.36807771999884,53421.91026912 2025-02-19,16:39:36.000,50,11084071,13565,0,1739983175,12975.01579954,50.3398812000014,53422.050011520005 2025-02-19,16:39:40.000,50,11084012,13605,0,1739983179,12975.01579954,50.45266727999842,53422.05699864 2025-02-19,16:39:44.000,50,11084068,14045,0,1739983183,12975.345878729997,50.720534220003174,53422.15481832 2025-02-19,16:39:48.000,50,11084064,13525,0,1739983187,12975.91172877,51.009548549998726,53422.27359936 2025-02-19,16:39:52.000,50,11084070,13925,0,1739983191,12976.29569844,51.115285500003665,53422.49020008 2025-02-19,16:39:56.000,50,11084050,13965,0,1739983195,12976.12729068999,51.08708897999895,53422.455264480006 2025-02-19,16:40:00.000,50,11084082,13885,0,1739983199,12975.770266259999,51.17167853999854,53422.59500688001 2025-02-19,16:40:04.000,50,11084077,13565,0,1739983203,12975.561440650003,51.41134895999858,53422.6369296 2025-02-19,16:40:08.000,50,11084049,13765,0,1739983207,12975.871310909999,51.418398089997936,53422.69282656001 2025-02-19,16:40:12.000,50,11084061,13605,0,1739983211,12976.329379989991,51.15053115000046,53422.67885232 2025-02-19,16:40:16.000,50,11084077,13565,0,1739983215,12976.659459180002,50.77692725999805,53422.86750456 2025-02-19,16:40:20.000,50,11084043,13605,0,1739983219,12976.619041320002,50.55840423000336,53422.83256896001 2025-02-19,16:40:24.000,50,11084095,13565,0,1739983223,12976.450633569992,50.55840423000336,53422.92340152 2025-02-19,16:40:28.000,50,11084043,13765,0,1739983227,12976.3361163,50.76987812999869,53422.958337120006 2025-02-19,16:40:32.000,50,11084014,13925,0,1739983231,12976.309171059991,50.95315551000385,53422.96532424 2025-02-19,16:40:36.000,50,11084046,13525,0,1739983235,12976.309171059991,51.0447942000028,53422.958337120006 2025-02-19,16:40:40.000,50,11084078,13725,0,1739983239,12976.484315119997,51.016597679998085,53422.92340152 2025-02-19,16:40:44.000,50,11084104,13645,0,1739983243,12976.908702649998,50.889713340002345,53422.90942728001 2025-02-19,16:40:48.000,50,11084082,13685,0,1739983247,12976.989538369999,50.85446768999827,53422.96532424 2025-02-19,16:40:52.000,50,11084094,13765,0,1739983251,12976.598832390002,50.76987812999869,53422.937375760004 2025-02-19,16:40:56.000,50,11084050,13845,0,1739983255,12976.504524049997,50.45971640999778,53423.0910924 2025-02-19,16:41:00.000,50,11084060,13845,0,1739983259,12976.571887149992,50.16365295000287,53423.08410528 2025-02-19,16:41:04.000,50,11084123,13565,0,1739983263,12976.834603239993,49.98742470000434,53423.03519544 2025-02-19,16:41:08.000,50,11084024,14165,0,1739983267,12977.090583019999,50.18480034000095,53422.99327272 2025-02-19,16:41:12.000,50,11084079,13645,0,1739983271,12977.30614493999,50.44561814999906,53423.13301512 2025-02-19,16:41:16.000,50,11084045,13885,0,1739983275,12977.29267232,50.29758641999797,53423.0910924 2025-02-19,16:41:20.000,50,11084102,14005,0,1739983279,12977.070374089999,50.11430904000008,53423.126028000006 2025-02-19,16:41:23.000,50,11084046,13485,0,1739983282,12976.848075859998,50.05791599999793,53423.0212212 2025-02-19,16:41:27.000,50,11084020,14045,0,1739983286,12976.827866929998,49.95922817999963,53423.07711816001 2025-02-19,16:41:31.000,50,11084041,13645,0,1739983290,12976.935647889994,49.73365601999831,53422.97929848001 2025-02-19,16:41:35.000,50,11084044,13965,0,1739983294,12977.18489135999,49.59972255000321,53423.20288632 2025-02-19,16:41:39.000,50,11084050,13685,0,1739983298,12977.17141874,49.82529471000453,53423.237821919996 2025-02-19,16:41:43.000,50,11084053,13525,0,1739983302,12977.20510028999,50.16365295000287,53423.293718880006 2025-02-19,16:41:47.000,50,11084056,13765,0,1739983306,12976.901966339989,50.28348815999925,53423.25878328 2025-02-19,16:41:51.000,50,11084069,13725,0,1739983310,12976.511260359992,50.079063390003284,53423.20288632 2025-02-19,16:41:55.000,50,11084081,13925,0,1739983314,12976.403479399996,49.677262980003434,53423.04218256 2025-02-19,16:41:59.000,50,11084041,13485,0,1739983318,12976.517996670002,49.444641690002754,53423.11205376 2025-02-19,16:42:03.000,50,11084030,13925,0,1739983322,12976.551678219992,49.430543430004036,53423.007246960005 2025-02-19,16:42:07.000,50,11084056,13645,0,1739983326,12976.578623460002,49.47283821000019,53423.06314392 2025-02-19,16:42:11.000,50,11084081,13565,0,1739983330,12976.221599029996,49.430543430004036,53422.95135000001 2025-02-19,16:42:15.000,50,11084014,13245,0,1739983334,12975.88478352999,49.40939603999868,53422.99327272 2025-02-19,16:42:19.000,50,11084040,14085,0,1739983338,12975.285251939997,49.45169082000211,53422.86051744001 2025-02-19,16:42:23.000,50,11084022,13765,0,1739983342,12974.638566179994,49.677262980003434,53422.74173640001 2025-02-19,16:42:27.000,50,11084038,13405,0,1739983346,12974.402795329988,49.82529471000453,53422.54609704001 2025-02-19,16:42:31.000,50,11084085,13725,0,1739983350,12974.658775109994,49.70545950000087,53422.3923804 2025-02-19,16:42:35.000,50,11084047,13645,0,1739983354,12974.60488462999,49.69136124000215,53422.13385696 2025-02-19,16:42:39.000,50,11084024,13485,0,1739983358,12974.301750680002,50.029719480000495,53422.15481832 2025-02-19,16:42:43.000,50,11084086,13765,0,1739983362,12973.70895539999,50.45971640999778,53422.001101680005 2025-02-19,16:42:47.000,50,11084032,13805,0,1739983366,12973.190259529998,50.600699009999516,53421.70764264001 2025-02-19,16:42:51.000,50,11084084,13845,0,1739983370,12973.217204769993,50.50201119000121,53421.51899040001 2025-02-19,16:42:55.000,50,11084012,14325,0,1739983374,12973.540547649995,50.480863800003135,53421.58886160001 2025-02-19,16:42:59.000,50,11084058,13805,0,1739983378,12973.870626839991,50.74168161000125,53421.43514496 2025-02-19,16:43:03.000,50,11084050,13365,0,1739983382,12974.005353039996,51.12938376000238,53421.36527376 2025-02-19,16:43:07.000,50,11084095,13685,0,1739983386,12973.64832860999,51.62987199000054,53421.1696344 2025-02-19,16:43:11.000,50,11084036,13805,0,1739983390,12972.981433920002,51.86954241000058,53421.1696344 2025-02-19,16:43:15.000,50,11083995,13405,0,1739983394,12972.671563659991,52.13036021999869,53420.83425264 2025-02-19,16:43:19.000,50,11084065,13845,0,1739983398,12973.176786909993,52.25724456000171,53420.72944584001 2025-02-19,16:43:23.000,50,11084063,13925,0,1739983402,12973.7763185,52.36298150999937,53420.610664800006 2025-02-19,16:43:27.000,50,11084032,13925,0,1739983406,12974.086188759997,52.560357150003256,53420.56874208 2025-02-19,16:43:31.000,50,11084066,14045,0,1739983410,12974.099661380002,52.785929310004576,53420.53380648001 2025-02-19,16:43:35.000,50,11084077,13485,0,1739983414,12974.045770899997,53.03969799000333,53420.66656176 2025-02-19,16:43:39.000,50,11084047,14285,0,1739983418,12973.762845879995,53.39920361999975,53420.6456004 2025-02-19,16:43:43.000,50,11084043,13885,0,1739983422,12973.722428019995,53.9490357600007,53420.63162616001 2025-02-19,16:43:47.000,50,11084068,13925,0,1739983426,12973.87736315,54.33673791000183,53420.505858 2025-02-19,16:43:51.000,50,11084026,13925,0,1739983430,12974.220914960002,54.67509615000017,53420.540793600005 2025-02-19,16:43:55.000,50,11084042,13485,0,1739983434,12974.369113779998,54.85837352999806,53420.51284512001 2025-02-19,16:43:59.000,50,11084052,13965,0,1739983438,12974.73287452,55.12624047000281,53420.5757292 2025-02-19,16:44:03.000,50,11084008,13725,0,1739983442,12974.941700129995,55.457549580001796,53420.540793600005 2025-02-19,16:44:07.000,50,11084085,13725,0,1739983446,12975.170734669991,55.640826959999686,53420.62463904 2025-02-19,16:44:11.000,50,11084011,13565,0,1739983450,12975.170734669991,55.54213914000138,53420.589703440004 2025-02-19,16:44:15.000,50,11084069,13525,0,1739983454,12975.527759099998,55.21787916000176,53420.7853428 2025-02-19,16:44:19.000,50,11084029,13765,0,1739983458,12975.898256149994,55.38705828000093,53420.73643296 2025-02-19,16:44:23.000,50,11084045,14005,0,1739983462,12976.25528058,55.7677113000027,53420.876175360005 2025-02-19,16:44:27.000,50,11084082,13805,0,1739983466,12976.531469289992,55.71131826000055,53420.89014960001 2025-02-19,16:44:31.000,50,11084003,13605,0,1739983470,12976.901966339989,55.21787916000176,53420.925085200004 2025-02-19,16:44:35.000,50,11084018,13725,0,1739983474,12976.949120509998,55.08394568999938,53421.02290488 2025-02-19,16:44:39.000,50,11084088,13765,0,1739983478,12976.800921689988,55.26017393999791,53421.14867304 2025-02-19,16:44:43.000,50,11084080,13805,0,1739983482,12976.720085970002,55.30246872000134,53421.10675032001 2025-02-19,16:44:47.000,50,11084081,13925,0,1739983486,12977.117528259994,54.97115961000236,53421.08578896001 2025-02-19,16:44:51.000,50,11084071,13765,0,1739983490,12977.562124719996,54.59050659000059,53421.15566016001 2025-02-19,16:44:55.000,50,11084011,13725,0,1739983494,12977.811368189992,54.49886790000164,53421.35129952001 2025-02-19,16:44:59.000,50,11084013,13965,0,1739983498,12977.797895570002,54.58345746000123,53421.45610632 2025-02-19,16:45:03.000,50,11084054,13765,0,1739983502,12977.939358080002,54.30854139000439,53421.553926 2025-02-19,16:45:07.000,50,11084048,14045,0,1739983506,12977.898940220002,53.82215141999768,53421.58886160001 2025-02-19,16:45:11.000,50,11084058,13445,0,1739983510,12977.858522360002,53.378056230001675,53421.65174568 2025-02-19,16:45:15.000,50,11084031,14085,0,1739983514,12978.269437269999,53.07494364000013,53421.63777144001 2025-02-19,16:45:19.000,50,11084058,14165,0,1739983518,12978.720770039996,52.926911909999035,53421.70764264001 2025-02-19,16:45:23.000,50,11084073,13725,0,1739983522,12978.720770039996,52.96215756000311,53421.81244944 2025-02-19,16:45:27.000,50,11083999,13925,0,1739983526,12978.639934319996,52.792978440003935,53422.04302440001 2025-02-19,16:45:31.000,50,11084051,13965,0,1739983530,12978.37048192,52.49691498000175,53422.001101680005 2025-02-19,16:45:35.000,50,11084053,13805,0,1739983534,12978.518680739995,52.109212830000615,53422.18975392001 2025-02-19,16:45:39.000,50,11084040,13365,0,1739983538,12978.996958750002,52.03167240000039,53422.27359936 2025-02-19,16:45:43.000,50,11084048,13845,0,1739983542,12979.69079868,52.00347588000295,53422.3923804 2025-02-19,16:45:47.000,50,11084019,13885,0,1739983546,12979.87267905,51.82724763000442,53422.49020008 2025-02-19,16:45:51.000,50,11084048,13565,0,1739983550,12979.421346279989,51.57347894999839,53422.601994000004 2025-02-19,16:45:55.000,50,11084034,13725,0,1739983554,12978.65340694,51.46069287000137,53422.58103264 2025-02-19,16:45:59.000,50,11084085,14205,0,1739983558,12978.55236229,51.45364374000201,53422.66487808001 2025-02-19,16:46:03.000,50,11084073,13525,0,1739983562,12979.111476019993,51.19987506000325,53422.69981368 2025-02-19,16:46:07.000,50,11084024,13965,0,1739983566,12979.58301771999,50.69938682999782,53422.65090384 2025-02-19,16:46:11.000,50,11084058,13605,0,1739983570,12979.380928419989,50.438569019999704,53422.769684880004 2025-02-19,16:46:15.000,50,11084033,13725,0,1739983574,12978.996958750002,50.63594466000359,53422.95135000001 2025-02-19,16:46:19.000,50,11084061,13405,0,1739983578,12979.030640299992,50.63594466000359,53422.92340152 2025-02-19,16:46:23.000,50,11084012,13765,0,1739983582,12979.158630190002,50.198898599999666,53422.96532424 2025-02-19,16:46:27.000,50,11084052,13725,0,1739983586,12978.963277199997,49.7829999300011,53423.01423408 2025-02-19,16:46:31.000,50,11084015,14205,0,1739983590,12978.815078380001,49.90988427000411,53423.04916968001 2025-02-19,16:46:35.000,50,11084067,14245,0,1739983594,12978.862232549996,50.00857209000242,53423.007246960005 2025-02-19,16:46:39.000,50,11084069,13925,0,1739983598,12978.970013509992,49.75480341000366,53423.0212212 2025-02-19,16:46:43.000,50,11084036,13565,0,1739983602,12978.842023619996,49.6349682,53423.0212212 2025-02-19,16:46:47.000,50,11084031,13965,0,1739983606,12978.862232549996,49.7477542800043,53423.04916968001 2025-02-19,16:46:51.000,50,11084044,13885,0,1739983610,12978.976749820002,49.52218212000298,53422.97231136 2025-02-19,16:46:55.000,50,11084036,13765,0,1739983614,12979.017167680002,49.05693954000162,53423.09807952001 2025-02-19,16:46:59.000,50,11084003,13685,0,1739983618,12978.458053949995,49.01464475999819,53423.14698936001 2025-02-19,16:47:03.000,50,11084036,13765,0,1739983622,12978.175128929994,49.68431211000279,53423.20987344 2025-02-19,16:47:07.000,50,11084040,13725,0,1739983626,12978.32332774999,49.87463862000004,53423.19589920001 2025-02-19,16:47:11.000,50,11084023,13925,0,1739983630,12978.53215336,49.204971270002716,53423.126028000006 2025-02-19,16:47:15.000,50,11084030,14085,0,1739983634,12978.336800369994,48.31678089000343,53423.0212212 2025-02-19,16:47:19.000,50,11084041,13925,0,1739983638,12978.141447379989,48.13350350999826,53422.96532424 2025-02-19,16:47:23.000,50,11084061,13725,0,1739983642,12978.195337859994,48.626942610004335,53423.04916968001 2025-02-19,16:47:27.000,50,11084014,13845,0,1739983646,12978.026930109998,48.87366216000373,53422.92340152 2025-02-19,16:47:31.000,50,11084043,13445,0,1739983650,12977.818104500002,48.42251784000109,53422.93038864001 2025-02-19,16:47:35.000,50,11084077,13405,0,1739983654,12978.013457489993,47.83039092000399,53422.92340152 2025-02-19,16:47:39.000,50,11084032,13405,0,1739983658,12978.161656309989,47.42859051000414,53422.839556080005 2025-02-19,16:47:43.000,50,11084045,13925,0,1739983662,12977.993248559993,47.344000950004556,53422.937375760004 2025-02-19,16:47:47.000,50,11084050,13805,0,1739983666,12977.696850920001,47.54842572000052,53422.89545304 2025-02-19,16:47:51.000,50,11084046,14005,0,1739983670,12977.461080069996,47.90088222000486,53422.86750456 2025-02-19,16:47:55.000,50,11084004,14045,0,1739983674,12977.36677172999,48.21809306999785,53422.83256896001 2025-02-19,16:47:59.000,50,11084002,13845,0,1739983678,12977.31288125,48.126454379998904,53422.83256896001 2025-02-19,16:48:03.000,50,11084007,14165,0,1739983682,12977.178155049995,47.83039092000399,53422.71378792001 2025-02-19,16:48:07.000,50,11084025,13965,0,1739983686,12977.16468242999,47.61186789000203,53422.7068008 2025-02-19,16:48:11.000,50,11084066,14045,0,1739983690,12976.713349659993,47.61891702000139,53422.66487808001 2025-02-19,16:48:15.000,50,11084043,13485,0,1739983694,12976.24854426999,47.80219439999928,53422.68583944 2025-02-19,16:48:19.000,50,11083987,14325,0,1739983698,12976.383270469996,47.96432438999909,53422.66487808001 2025-02-19,16:48:23.000,50,11084059,13405,0,1739983702,12977.016483609994,48.07711047000339,53422.65789096 2025-02-19,16:48:27.000,50,11084072,13925,0,1739983706,12976.989538369999,48.23219133000384,53422.59500688001 2025-02-19,16:48:31.000,50,11084039,13485,0,1739983710,12976.17444486,48.112356120000186,53422.553084160005 2025-02-19,16:48:35.000,50,11084065,13685,0,1739983714,12975.649012679998,47.992520910003805,53422.35045768 2025-02-19,16:48:39.000,50,11083998,13565,0,1739983718,12975.554704339993,48.31678089000343,53422.34347056 2025-02-19,16:48:43.000,50,11084079,13965,0,1739983722,12975.453659689992,48.90890781000053,53422.34347056 2025-02-19,16:48:47.000,50,11084000,13925,0,1739983726,12975.271779319992,49.155627359999926,53422.22468952 2025-02-19,16:48:51.000,50,11084037,13925,0,1739983730,12975.743321019989,48.86661303000437,53422.217702400005 2025-02-19,16:48:55.000,50,11083999,13845,0,1739983734,12976.09360914,48.84546563999902,53422.287573600006 2025-02-19,16:48:59.000,50,11084062,13725,0,1739983738,12975.413241829992,49.29660996000166,53422.287573600006 2025-02-19,16:49:03.000,50,11084060,13885,0,1739983742,12974.510576289998,49.620869940001285,53422.16180544001 2025-02-19,16:49:07.000,50,11084003,14005,0,1739983746,12974.638566179994,49.52923125000234,53422.11289560001 2025-02-19,16:49:11.000,50,11083998,14245,0,1739983750,12975.379560280002,49.28251170000294,53422.18975392001 2025-02-19,16:49:15.000,50,11084039,13925,0,1739983754,12975.756793639994,49.261364310004865,53422.14084408001 2025-02-19,16:49:19.000,50,11084021,14085,0,1739983758,12975.723112089989,49.12743084000249,53422.16180544001 2025-02-19,16:49:23.000,50,11084055,13765,0,1739983762,12975.399769210002,48.77497433999815,53422.10590848 2025-02-19,16:49:27.000,50,11084066,13565,0,1739983766,12975.271779319992,48.584647830000904,53422.10590848 2025-02-19,16:49:31.000,50,11084021,13885,0,1739983770,12974.89454596,48.85251476999838,53422.11289560001 2025-02-19,16:49:35.000,50,11084070,13645,0,1739983774,12974.759819759995,49.444641690002754,53422.168792560005 2025-02-19,16:49:39.000,50,11084037,13885,0,1739983778,12974.941700129995,49.72660688999895,53422.10590848 2025-02-19,16:49:43.000,50,11084066,13645,0,1739983782,12975.265043009997,49.52923125000234,53422.1827668 2025-02-19,16:49:47.000,50,11084075,13885,0,1739983786,12975.197679910001,49.430543430004036,53422.16180544001 2025-02-19,16:49:51.000,50,11083996,13445,0,1739983790,12974.84739178999,49.59972255000321,53422.17577968 2025-02-19,16:49:55.000,50,11084043,13925,0,1739983794,12974.638566179994,49.8816877499994,53422.05699864 2025-02-19,16:49:58.000,50,11084033,14165,0,1739983797,12974.739610829994,49.86758949000068,53422.08494712 2025-02-19,16:50:01.000,50,11084044,13685,0,1739983800,12974.98885429999,49.81824557999789,53422.063985759996 2025-02-19,16:50:05.000,50,11084012,13885,0,1739983804,12975.238097770001,49.64906645999872,53422.07796 2025-02-19,16:50:09.000,50,11084031,13925,0,1739983808,12975.298724560002,49.42349430000468,53422.22468952 2025-02-19,16:50:13.000,50,11084032,13805,0,1739983812,12975.440187070002,49.24726604999887,53422.28058648001 2025-02-19,16:50:17.000,50,11084062,13445,0,1739983816,12975.810684119999,49.12038171000313,53422.27359936 2025-02-19,16:50:21.000,50,11084017,13605,0,1739983820,12976.09360914,49.12743084000249,53422.30154784 2025-02-19,16:50:25.000,50,11084007,14045,0,1739983824,12975.878047219994,49.388248650000605,53422.4622516 2025-02-19,16:50:29.000,50,11084032,13645,0,1739983828,12975.655748989993,49.839392970003246,53422.48321296 2025-02-19,16:50:33.000,50,11084029,14005,0,1739983832,12975.649012679998,50.16365295000287,53422.40635464001 2025-02-19,16:50:37.000,50,11084039,13965,0,1739983836,12976.059927589995,50.15660382000351,53422.49020008 2025-02-19,16:50:41.000,50,11083987,13725,0,1739983840,12976.3361163,49.846442100002605,53422.51814856 2025-02-19,16:50:45.000,50,11084056,14325,0,1739983844,12976.410215709991,49.395297779999964,53422.6369296 2025-02-19,16:50:49.000,50,11084021,13725,0,1739983848,12976.288962129991,49.13447997000185,53422.69981368 2025-02-19,16:50:53.000,50,11084019,13845,0,1739983852,12976.04645496999,49.31775734999974,53422.78365912001 2025-02-19,16:50:57.000,50,11084012,13725,0,1739983856,12975.669221609998,49.571526029998495,53422.80462048 2025-02-19,16:51:01.000,50,11084034,14285,0,1739983860,12975.399769210002,49.55037864000042,53422.82558184 2025-02-19,16:51:05.000,50,11084021,13925,0,1739983864,12975.736584709994,49.28251170000294,53422.82558184 2025-02-19,16:51:09.000,50,11084050,13845,0,1739983868,12976.309171059991,49.09218518999842,53422.88147880001 2025-02-19,16:51:13.000,50,11084020,14085,0,1739983872,12976.423688329996,49.10628345000441,53422.839556080005 2025-02-19,16:51:17.000,50,11084021,13845,0,1739983876,12976.18791747999,49.042841280002904,53422.776672 2025-02-19,16:51:21.000,50,11084030,13285,0,1739983880,12975.958882939995,48.89480955000181,53422.81160760001 2025-02-19,16:51:25.000,50,11084076,13925,0,1739983884,12975.797211499994,48.697433909997926,53422.76269776001 2025-02-19,16:51:29.000,50,11084070,14005,0,1739983888,12975.507550169998,48.521205659999396,53422.78365912001 2025-02-19,16:51:33.000,50,11084020,14045,0,1739983892,12975.601858509988,48.19694567999977,53422.839556080005 2025-02-19,16:51:37.000,50,11084038,13925,0,1739983896,12975.878047219994,47.7810470100012,53422.82558184 2025-02-19,16:51:41.000,50,11084008,14005,0,1739983900,12975.97235556,47.752850490003766,53422.80462048 2025-02-19,16:51:45.000,50,11084055,13965,0,1739983904,12975.433450759992,48.02071743000124,53422.81859472 2025-02-19,16:51:49.000,50,11084010,13925,0,1739983908,12974.658775109994,48.07006134000403,53422.67885232 2025-02-19,16:51:53.000,50,11084004,13965,0,1739983912,12974.402795329988,47.90088222000486,53422.567058399996 2025-02-19,16:51:57.000,50,11084044,13765,0,1739983916,12974.91475489,47.64006440999947,53422.504174320005 2025-02-19,16:52:01.000,50,11084010,13925,0,1739983920,12975.042744779996,47.67531006000354,53422.49020008 2025-02-19,16:52:05.000,50,11084100,13925,0,1739983924,12974.564466769989,47.62596615000075,53422.4622516 2025-02-19,16:52:09.000,50,11084022,13845,0,1739983928,12973.931253629991,47.52022920000309,53422.41334176 2025-02-19,16:52:13.000,50,11084023,13885,0,1739983932,12973.66853753999,47.27350965000369,53422.32949632001 2025-02-19,16:52:17.000,50,11084052,13765,0,1739983936,12973.540547649995,47.21006748000218,53422.24565088 2025-02-19,16:52:21.000,50,11084037,13725,0,1739983940,12973.500129789994,47.26646052000433,53422.217702400005 2025-02-19,16:52:25.000,50,11084004,13885,0,1739983944,12973.432766689999,47.2241657400009,53422.10590848 2025-02-19,16:52:29.000,50,11084013,13725,0,1739983948,12973.44623930999,47.03383923000365,53421.931230480004 2025-02-19,16:52:33.000,50,11084053,14245,0,1739983952,12973.250886319998,47.132527050001954,53421.79148808 2025-02-19,16:52:37.000,50,11084039,13645,0,1739983956,12972.907334509997,47.45678703000158,53421.77052672 2025-02-19,16:52:41.000,50,11083997,13885,0,1739983960,12972.30780291999,47.64711353999883,53421.56790024001 2025-02-19,16:52:45.000,50,11084019,13485,0,1739983964,12972.321275539995,47.73170309999841,53421.498029040005 2025-02-19,16:52:49.000,50,11084006,14205,0,1739983968,12972.503155909995,48.10530699000083,53421.37226088001 2025-02-19,16:52:53.000,50,11084024,13845,0,1739983972,12972.711981519991,48.803170860002865,53421.51200328 2025-02-19,16:52:57.000,50,11084004,13885,0,1739983976,12972.018141589993,49.219069530001434,53421.330338160005 2025-02-19,16:53:01.000,50,11084004,13805,0,1739983980,12971.41187368999,49.09218518999842,53421.19059576 2025-02-19,16:53:05.000,50,11083998,13725,0,1739983984,12971.560072510001,48.89480955000181,53421.01591776001 2025-02-19,16:53:09.000,50,11084058,13685,0,1739983988,12971.964251109988,48.96530085000268,53420.946046560006 2025-02-19,16:53:13.000,50,11084056,14005,0,1739983992,12971.715007639992,49.190873010004,53420.855214 2025-02-19,16:53:17.000,50,11084005,13845,0,1739983996,12970.906650439989,49.444641690002754,53420.72944584001 2025-02-19,16:53:21.000,50,11084028,13805,0,1739984000,12970.502471840002,49.839392970003246,53420.505858 2025-02-19,16:53:25.000,50,11084033,13725,0,1739984004,12970.825814719989,50.262340770001174,53420.35912848 2025-02-19,16:53:29.000,50,11084048,14045,0,1739984008,12971.19631177,50.706435960004455,53420.36611560001 2025-02-19,16:53:33.000,50,11084072,13805,0,1739984012,12971.061585569994,50.86151682000491,53420.29624440001 2025-02-19,16:53:37.000,50,11084064,13725,0,1739984016,12970.832551029998,50.81922204000148,53420.31021864 2025-02-19,16:53:41.000,50,11084011,14165,0,1739984020,12970.765187929988,50.80512378000276,53420.156502000005 2025-02-19,16:53:45.000,50,11084010,13565,0,1739984024,12971.021167709994,51.1434820200011,53420.14951488001 2025-02-19,16:53:49.000,50,11084027,13885,0,1739984028,12971.35798321,51.78495285000099,53420.13554064 2025-02-19,16:53:53.000,50,11084040,13805,0,1739984032,12971.182839149995,52.5392097599979,53420.16348912 2025-02-19,16:53:57.000,50,11083977,13965,0,1739984036,12970.812342099998,53.08904189999885,53420.156502000005 2025-02-19,16:54:01.000,50,11084076,13565,0,1739984040,12970.825814719989,53.30051580000145,53420.0167596 2025-02-19,16:54:05.000,50,11084004,13765,0,1739984044,12971.10873973999,52.976255820001825,53420.03073384001 2025-02-19,16:54:09.000,50,11084003,13925,0,1739984048,12971.600490370001,53.07494364000013,53419.96784976 2025-02-19,16:54:13.000,50,11084025,13445,0,1739984052,12972.179813029994,53.617726650001714,53420.07265656 2025-02-19,16:54:17.000,50,11083979,13645,0,1739984056,12972.34822077999,54.005428800002846,53420.04470808 2025-02-19,16:54:21.000,50,11083996,13725,0,1739984060,12972.139395169994,53.85739707000175,53420.00977248001 2025-02-19,16:54:25.000,50,11084052,13925,0,1739984064,12972.051823139998,53.64592316999915,53420.02374672 2025-02-19,16:54:29.000,50,11084006,13645,0,1739984068,12972.40884756999,53.963134019999416,53420.07265656 2025-02-19,16:54:33.000,50,11083980,14005,0,1739984072,12973.230677389998,54.604604849999305,53420.04470808 2025-02-19,16:54:37.000,50,11084022,13925,0,1739984076,12974.012089349992,54.78788223000447,53420.07964368001 2025-02-19,16:54:41.000,50,11084014,13885,0,1739984080,12974.375850089993,54.505917030001,53420.1215664 2025-02-19,16:54:45.000,50,11084062,13965,0,1739984084,12974.146815549997,54.012477930002206,53420.35912848 2025-02-19,16:54:49.000,50,11084036,14165,0,1739984088,12973.621383369995,54.11821487999987,53420.41502544001 2025-02-19,16:54:53.000,50,11084025,14165,0,1739984092,12973.69548278,54.710341800004244,53420.54778072 2025-02-19,16:54:57.000,50,11084034,13925,0,1739984096,12974.416267949993,55.14738786000089,53420.54778072 2025-02-19,16:55:01.000,50,11084007,13565,0,1739984100,12975.137053120001,54.97820874000172,53420.58271632001 2025-02-19,16:55:05.000,50,11084023,13805,0,1739984104,12975.190943599991,54.40018008000334,53420.5757292 2025-02-19,16:55:09.000,50,11083994,14045,0,1739984108,12974.74634713999,54.08296923000307,53420.54778072 2025-02-19,17:03:11.000,50,11083980,14045,0,1739984590,12969.673905709999,47.79514526999992,53421.211557120005 2025-02-19,17:03:15.000,50,11084008,13845,0,1739984594,12969.593069989998,47.44268877000286,53421.05085336 2025-02-19,17:03:19.000,50,11084007,14125,0,1739984598,12969.397716999993,47.3228535599992,53421.14168592 2025-02-19,17:03:23.000,50,11084044,14085,0,1739984602,12968.926175299996,47.943177000001015,53420.98098216 2025-02-19,17:03:27.000,50,11083983,14005,0,1739984606,12968.521996699994,48.753826950000075,53420.89014960001 2025-02-19,17:03:31.000,50,11083996,13805,0,1739984610,12968.138027029992,49.30365909000102,53420.76438144 2025-02-19,17:03:35.000,50,11084017,13645,0,1739984614,12967.935937729992,49.45169082000211,53420.49887088 2025-02-19,17:03:39.000,50,11084024,14045,0,1739984618,12968.010037139997,49.59972255000321,53420.35912848 2025-02-19,17:03:43.000,50,11083995,13765,0,1739984622,12968.252544299998,50.022670350001135,53420.34515424001 2025-02-19,17:03:47.000,50,11084021,13605,0,1739984626,12968.373797879998,50.431519890000345,53420.33816712 2025-02-19,17:03:52.000,50,11084006,13605,0,1739984631,12968.057191309992,50.657092050001665,53420.29624440001 2025-02-19,17:03:56.000,50,11084022,14325,0,1739984635,12967.47113233999,51.00249941999937,53420.12855352001 2025-02-19,17:04:00.000,50,11083989,14405,0,1739984639,12967.383560309994,51.58052807999775,53419.97483688 2025-02-19,17:04:04.000,50,11083983,13765,0,1739984643,12967.71363949999,52.116261959999974,53419.90496568 2025-02-19,17:04:08.000,50,11083997,13565,0,1739984647,12968.144763340002,52.24314630000299,53419.83509448 2025-02-19,17:04:12.000,50,11084001,14045,0,1739984651,12968.286225849988,51.9470828400008,53419.74426192001 2025-02-19,17:04:16.000,50,11083987,13645,0,1739984655,12968.313171089998,51.78495285000099,53420.03073384001 2025-02-19,17:04:20.000,50,11083995,13645,0,1739984659,12967.989828209997,52.17970413000148,53419.99579824 2025-02-19,17:04:24.000,50,11083987,14045,0,1739984663,12967.767529979996,52.926911909999035,53419.90496568 2025-02-19,17:04:28.000,50,11084001,14165,0,1739984667,12967.956146659992,53.385105360001035,53419.81413312001 2025-02-19,17:04:32.000,50,11084003,14085,0,1739984671,12968.050454999997,53.64592316999915,53419.29009912001 2025-02-19,17:04:36.000,50,11084034,14125,0,1739984675,12968.319907399993,53.86444620000111,53419.27612488 2025-02-19,17:04:40.000,50,11083989,13845,0,1739984679,12968.225599060002,54.20985356999881,53419.24118928001 2025-02-19,17:04:44.000,50,11084010,13685,0,1739984683,12967.882047250001,54.48476964000292,53419.25516352 2025-02-19,17:04:48.000,50,11084001,13925,0,1739984687,12967.908992489996,54.7173909300036,53419.22022792001 2025-02-19,17:04:52.000,50,11083994,13925,0,1739984691,12968.488315149989,54.98525787000108,53419.55560968001 2025-02-19,17:04:56.000,50,11084009,13925,0,1739984695,12968.61630504,55.37296002000221,53419.54163544 2025-02-19,17:05:00.000,50,11083972,13805,0,1739984699,12968.865548509995,55.78180956000142,53419.55560968001 2025-02-19,17:05:04.000,50,11084028,14245,0,1739984703,12969.229309249997,55.88754650999908,53419.50669984001 2025-02-19,17:05:08.000,50,11083967,14045,0,1739984707,12969.438134859993,55.7677113000027,53419.54862256001 2025-02-19,17:05:12.000,50,11084025,14245,0,1739984711,12969.0609015,55.78885869000078,53419.18529232 2025-02-19,17:05:16.000,50,11084015,13685,0,1739984715,12968.784712789995,56.042627369999536,53419.1783052 2025-02-19,17:05:20.000,50,11083998,14285,0,1739984719,12968.67693183,56.62065602999792,53419.22022792001 2025-02-19,17:05:24.000,50,11084001,14005,0,1739984723,12968.87902113,57.00130904999969,53419.22022792001 2025-02-19,17:05:28.000,50,11084036,13845,0,1739984727,12969.04069257,57.12114426000335,53419.25516352 2025-02-19,17:05:32.000,50,11083974,14165,0,1739984731,12969.161946150001,57.07884947999992,53419.653429360005 2025-02-19,17:05:36.000,50,11083999,14045,0,1739984735,12968.744294929995,57.085898609999276,53419.57657104001 2025-02-19,17:05:40.000,50,11083978,14245,0,1739984739,12968.333380019998,57.12819339000271,53419.51368696 2025-02-19,17:05:44.000,50,11083978,13925,0,1739984743,12968.171708579997,57.22688121000101,53419.436828640006 2025-02-19,17:05:48.000,50,11084029,13765,0,1739984747,12968.286225849988,57.198684690003574,53419.32503472 2025-02-19,17:05:52.000,50,11083969,13405,0,1739984751,12967.989828209997,57.092947739998635,53418.82196208 2025-02-19,17:05:56.000,50,11084000,14005,0,1739984755,12967.828156769996,57.07884947999992,53418.766065120006 2025-02-19,17:06:00.000,50,11084025,13725,0,1739984759,12967.565440679995,57.21983208000165,53418.745103760004 2025-02-19,17:06:04.000,50,11084028,13765,0,1739984763,12967.45765972,57.52999380000256,53418.66824544001 2025-02-19,17:06:08.000,50,11083988,14245,0,1739984767,12967.45765972,57.86130291000154,53418.59138712001 2025-02-19,17:06:12.000,50,11084029,13765,0,1739984771,12967.84162939,58.129169849999016,53418.9686916 2025-02-19,17:06:16.000,50,11084008,14045,0,1739984775,12968.023509760002,58.411135050002486,53418.814974960005 2025-02-19,17:06:20.000,50,11084012,13725,0,1739984779,12968.198653819993,58.58031417000166,53418.82196208 2025-02-19,17:06:24.000,50,11083982,13965,0,1739984783,12968.286225849988,58.75654242000019,53418.75209088 2025-02-19,17:06:28.000,50,11083956,14285,0,1739984787,12968.266016920003,58.98211458000151,53418.75209088 2025-02-19,17:06:32.000,50,11084014,13885,0,1739984791,12967.942674040001,59.18653935000475,53418.2699796 2025-02-19,17:06:36.000,50,11083953,13845,0,1739984795,12968.057191309992,59.33457107999857,53418.18613416001 2025-02-19,17:06:40.000,50,11084030,14205,0,1739984799,12968.205390130002,59.412111509998795,53418.21408264001 2025-02-19,17:06:44.000,50,11084021,14045,0,1739984803,12968.434424669998,59.53899585000181,53418.242031120004 2025-02-19,17:06:48.000,50,11083974,13925,0,1739984807,12968.441160979994,59.72932235999906,53418.31888944 2025-02-19,17:06:52.000,50,11084000,13965,0,1739984811,12968.703877069995,59.813911919998645,53418.7241424 2025-02-19,17:06:56.000,50,11083971,13845,0,1739984815,12968.69040444999,59.89145234999887,53418.64029696001 2025-02-19,17:07:00.000,50,11083968,14005,0,1739984819,12968.784712789995,59.99718930000381,53418.67523256 2025-02-19,17:07:04.000,50,11083988,14245,0,1739984823,12968.87228481999,60.15931929000362,53418.62632272 2025-02-19,17:07:08.000,50,11083993,14085,0,1739984827,12968.885757439995,60.30735102000472,53418.598374240006 2025-02-19,17:07:12.000,50,11083970,13845,0,1739984831,12968.744294929995,60.34964580000087,53418.22805688 2025-02-19,17:07:16.000,50,11084018,14005,0,1739984835,12968.83186695999,60.35669493000023,53418.193121280005 2025-02-19,17:07:20.000,50,11084001,14045,0,1739984839,12968.8588122,60.30735102000472,53418.2001084 2025-02-19,17:07:24.000,50,11083949,14125,0,1739984843,12968.87228481999,60.36374405999959,53418.21408264001 2025-02-19,17:07:28.000,50,11084012,14325,0,1739984847,12968.91270267999,60.46948101000453,53418.193121280005 2025-02-19,17:07:32.000,50,11084012,14485,0,1739984851,12969.269727109997,60.47653014000389,53418.63330984 2025-02-19,17:07:36.000,50,11083989,14045,0,1739984855,12969.397716999993,60.58931622000091,53418.64029696001 2025-02-19,17:07:40.000,50,11084023,14205,0,1739984859,12969.397716999993,60.70915143000457,53418.60536136 2025-02-19,17:07:44.000,50,11083957,13925,0,1739984863,12969.532443199998,60.80783925000287,53418.55645152 2025-02-19,17:07:48.000,50,11084000,14285,0,1739984867,12969.620015229993,60.913576200000534,53418.55645152 2025-02-19,17:07:52.000,50,11084003,14045,0,1739984871,12969.512234269998,60.948821850004606,53418.22805688 2025-02-19,17:07:56.000,50,11083987,14165,0,1739984875,12969.545915819988,60.99111663000076,53418.17914704 2025-02-19,17:08:00.000,50,11084003,14045,0,1739984879,12969.559388439993,61.188492270004645,53418.20709552001 2025-02-19,17:08:04.000,50,11083960,14005,0,1739984883,12969.512234269998,61.37881878000189,53418.22106976 2025-02-19,17:08:08.000,50,11084008,13925,0,1739984887,12969.417925929993,61.50570312000491,53418.28395384001 2025-02-19,17:08:12.000,50,11083979,14125,0,1739984891,12969.613278919998,61.597341810003854,53418.63330984 2025-02-19,17:08:16.000,50,11083931,14205,0,1739984895,12969.646960469989,61.67488224000408,53418.63330984 2025-02-19,17:08:20.000,50,11083987,14085,0,1739984899,12969.640224159994,61.71012789000088,53418.696193920005 2025-02-19,17:08:24.000,50,11083980,13965,0,1739984903,12969.714323569999,61.74537353999767,53418.6542712 2025-02-19,17:08:28.000,50,11083970,13925,0,1739984907,12969.754741429999,61.85815962000197,53418.71016816001 2025-02-19,17:08:32.000,50,11083970,14285,0,1739984911,12969.417925929993,61.949798310000915,53418.23504400001 2025-02-19,17:08:36.000,50,11084010,13805,0,1739984915,12969.411189619997,61.96389656999963,53418.20709552001 2025-02-19,17:08:40.000,50,11084054,14085,0,1739984919,12969.438134859993,62.0343878700005,53418.2001084 2025-02-19,17:08:44.000,50,11083978,14045,0,1739984923,12969.492025339998,62.05553525999858,53418.20709552001 2025-02-19,17:08:48.000,50,11084012,14045,0,1739984927,12969.390980689997,62.118977430000086,53418.18613416001 2025-02-19,17:08:52.000,50,11083980,14165,0,1739984931,12969.505497959988,62.006191350003064,53418.52151592001 2025-02-19,17:08:56.000,50,11083957,13885,0,1739984935,12969.512234269998,61.992093090004346,53418.55645152 2025-02-19,17:09:00.000,50,11084027,13965,0,1739984939,12969.599806299993,61.97799482999835,53418.47260608001 2025-02-19,17:09:04.000,50,11084015,14205,0,1739984943,12969.633487849998,61.949798310000915,53418.41670912 2025-02-19,17:09:08.000,50,11083971,14285,0,1739984947,12969.545915819988,61.949798310000915,53418.49356744 2025-02-19,17:09:12.000,50,11083977,14485,0,1739984951,12969.236045559992,62.01324048000242,53417.98350768 2025-02-19,17:09:16.000,50,11083976,13805,0,1739984955,12969.195627699992,62.04848612999922,53417.98350768 2025-02-19,17:09:20.000,50,11083992,13885,0,1739984959,12969.262990800002,62.10487917000137,53417.927610720006 2025-02-19,17:09:24.000,50,11083984,13725,0,1739984963,12969.262990800002,62.22471437999775,53417.94857208001 2025-02-19,17:09:28.000,50,11083980,14085,0,1739984967,12969.303408660002,62.358647850000125,53417.927610720006 2025-02-19,17:09:32.000,50,11083989,14005,0,1739984971,12969.620015229993,62.34454959000141,53418.35382504001 2025-02-19,17:09:36.000,50,11084003,14205,0,1739984975,12969.633487849998,62.33045133000269,53418.3398508 2025-02-19,17:09:40.000,50,11083949,14245,0,1739984979,12969.599806299993,62.32340220000333,53418.38177352001 2025-02-19,17:09:44.000,50,11083967,13845,0,1739984983,12969.626751539989,62.45028653999907,53418.409722000004 2025-02-19,17:09:48.000,50,11084000,14085,0,1739984987,12969.667169399989,62.640613050003594,53418.50055456001 2025-02-19,17:10:29.000,50,11084021,14085,0,1739985028,12968.83860327,64.61436944999878,53418.3398508 2025-02-19,17:10:33.000,50,11084038,14005,0,1739985032,12968.804921719995,65.1148576800042,53418.21408264001 2025-02-19,17:10:37.000,50,11084022,14005,0,1739985036,12969.114791979991,65.52370722000342,53418.193121280005 2025-02-19,17:10:41.000,50,11083962,14165,0,1739985040,12969.397716999993,65.76337764000345,53418.28395384001 2025-02-19,17:10:45.000,50,11083955,14085,0,1739985044,12969.458343789993,65.31928245000017,53418.15119856 2025-02-19,17:10:49.000,50,11083981,14245,0,1739985048,12969.256254489992,64.97387508000247,53418.15818568 2025-02-19,17:10:53.000,50,11084010,13885,0,1739985052,12968.966593159996,65.19239811000443,53418.193121280005 2025-02-19,17:10:57.000,50,11084018,13445,0,1739985056,12968.87228481999,65.80567241999961,53418.15119856 2025-02-19,17:11:01.000,50,11083989,13925,0,1739985060,12969.087846739996,66.22862022000481,53418.17215992 2025-02-19,17:11:05.000,50,11083972,14045,0,1739985064,12969.478552719993,66.22862022000481,53418.41670912 2025-02-19,17:11:09.000,50,11083978,13885,0,1739985068,12969.262990800002,65.99599893000413,53418.095301600006 2025-02-19,17:11:13.000,50,11084001,14085,0,1739985072,12968.966593159996,65.84091807000368,53418.11626296001 2025-02-19,17:11:17.000,50,11083998,13805,0,1739985076,12968.75103123999,66.09468675000244,53418.12325008 2025-02-19,17:11:21.000,50,11083964,14045,0,1739985080,12968.75103123999,66.58107672000187,53418.13722432001 2025-02-19,17:11:25.000,50,11083999,13845,0,1739985084,12968.97332946999,66.9405823499983,53418.05337888 2025-02-19,17:11:29.000,50,11083973,13565,0,1739985088,12969.337090209992,66.99697539000044,53418.28395384001 2025-02-19,17:11:33.000,50,11083961,13805,0,1739985092,12969.451607479998,66.85599278999871,53418.43767048 2025-02-19,17:11:37.000,50,11083964,13925,0,1739985096,12969.155209839992,66.72910845000297,53418.479593200005 2025-02-19,17:11:41.000,50,11083960,14325,0,1739985100,12968.993538399991,66.8700910500047,53418.41670912 2025-02-19,17:11:45.000,50,11084000,14005,0,1739985104,12969.02048364,67.25779319999856,53418.38177352001 2025-02-19,17:11:49.000,50,11083990,13805,0,1739985108,12968.73755862,67.63844622000033,53417.91363648 2025-02-19,17:11:53.000,50,11083975,14285,0,1739985112,12968.77124016999,67.99090272000467,53417.87870088001 2025-02-19,17:11:57.000,50,11084018,14085,0,1739985116,12968.845339579995,68.20942574999935,53417.857739520005 2025-02-19,17:12:01.000,50,11083976,14205,0,1739985120,12968.91943899,68.28696617999958,53417.89267512 2025-02-19,17:12:05.000,50,11083966,14085,0,1739985124,12968.885757439995,68.28696617999958,53417.86472664 2025-02-19,17:12:09.000,50,11084020,13885,0,1739985128,12969.0609015,68.3151627000043,53418.22805688 2025-02-19,17:12:13.000,50,11083981,14405,0,1739985132,12969.0609015,68.32221183000365,53418.27696672 2025-02-19,17:12:17.000,50,11083927,13885,0,1739985136,12969.182155080001,68.36450660999981,53418.24901824 2025-02-19,17:12:21.000,50,11083996,13805,0,1739985140,12969.357299139992,68.3151627000043,53418.242031120004 2025-02-19,17:12:25.000,50,11083974,14165,0,1739985144,12969.492025339998,68.16008184000384,53418.17914704 2025-02-19,17:12:29.000,50,11083985,13925,0,1739985148,12969.229309249997,68.21647487999871,53417.78088120001 2025-02-19,17:12:33.000,50,11084055,14005,0,1739985152,12969.236045559992,68.5477839899977,53417.84376528 2025-02-19,17:12:37.000,50,11083978,13765,0,1739985156,12969.283199730002,68.98483005000162,53417.927610720006 2025-02-19,17:12:41.000,50,11084018,14045,0,1739985160,12969.451607479998,69.18220568999823,53417.93459784 2025-02-19,17:12:45.000,50,11084007,14045,0,1739985164,12969.620015229993,69.07646874000056,53417.93459784 2025-02-19,17:12:49.000,50,11084030,13885,0,1739985168,12970.145447409996,68.92843700999947,53418.430683360006 2025-02-19,17:12:53.000,50,11083938,13925,0,1739985172,12970.401427190001,69.0694196100012,53418.50055456001 2025-02-19,17:12:57.000,50,11083984,14005,0,1739985176,12970.556362319992,69.20335308000358,53418.61234848 2025-02-19,17:13:01.000,50,11083982,14445,0,1739985180,12970.495735529992,69.34433567999804,53418.647284080005 2025-02-19,17:13:05.000,50,11083997,14205,0,1739985184,12970.394690879992,69.33728654999868,53418.61933560001 2025-02-19,17:13:09.000,50,11084009,14325,0,1739985188,12970.145447409996,69.34433567999804,53418.193121280005 2025-02-19,17:13:13.000,50,11084006,14045,0,1739985192,12970.25996468,69.38663046000147,53418.22106976 2025-02-19,17:13:17.000,50,11084024,13845,0,1739985196,12970.509208149997,69.62630088000151,53418.29094096 2025-02-19,17:13:21.000,50,11083947,14285,0,1739985200,12970.616989109993,69.92941347000306,53418.29792808 2025-02-19,17:13:25.000,50,11083940,13725,0,1739985204,12970.623725420002,70.07039607000479,53418.32587656 2025-02-19,17:13:29.000,50,11083951,13805,0,1739985208,12970.657406969993,70.20432953999989,53418.75209088 2025-02-19,17:13:33.000,50,11083974,14045,0,1739985212,12970.19260157999,70.3664595299997,53418.68221968 2025-02-19,17:13:37.000,50,11083940,13765,0,1739985216,12969.87599501,70.5144912600008,53418.647284080005 2025-02-19,17:13:41.000,50,11083986,13925,0,1739985220,12969.781686669994,70.69776863999869,53418.54247728001 2025-02-19,17:13:45.000,50,11083957,14005,0,1739985224,12969.795159289999,71.0713725300011,53418.5145288 2025-02-19,17:13:49.000,50,11083992,14045,0,1739985228,12969.539179509993,71.45907468000223,53418.10228872 2025-02-19,17:13:53.000,50,11084007,13845,0,1739985232,12969.512234269998,71.73399074999907,53417.99748192001 2025-02-19,17:13:57.000,50,11083985,14285,0,1739985236,12969.566124749988,71.70579423000163,53417.976520560005 2025-02-19,17:14:01.000,50,11083972,14005,0,1739985240,12969.492025339998,71.67054858000483,53417.86472664 2025-02-19,17:14:05.000,50,11084000,14445,0,1739985244,12969.182155080001,71.78333466000186,53417.808829680005 2025-02-19,17:14:09.000,50,11083958,13925,0,1739985248,12969.114791979991,72.10054551000212,53418.08132736 2025-02-19,17:14:13.000,50,11083965,13885,0,1739985252,12968.89923006,72.4318546200011,53417.9904948 2025-02-19,17:14:17.000,50,11083937,13765,0,1739985256,12968.83860327,72.73496721000265,53417.84376528 2025-02-19,17:14:21.000,50,11083940,13965,0,1739985260,12968.83186695999,72.84775328999967,53417.711010000006 2025-02-19,17:14:25.000,50,11083976,13845,0,1739985264,12968.89249374999,72.74906547000137,53417.66210016001 2025-02-19,17:14:29.000,50,11083937,13965,0,1739985268,12968.528733009989,72.71381982000457,53417.138066160005 2025-02-19,17:14:33.000,50,11083983,13965,0,1739985272,12968.414215739998,72.84070416000031,53417.00531088 2025-02-19,17:14:37.000,50,11083925,14005,0,1739985276,12968.373797879998,73.01693240999884,53416.94242680001 2025-02-19,17:14:41.000,50,11083959,14165,0,1739985280,12968.286225849988,73.03103067000484,53416.91447832001 2025-02-19,17:14:45.000,50,11083957,14205,0,1739985284,12968.097609169992,73.00283415000013,53416.851594240004 2025-02-19,17:14:49.000,50,11083969,14045,0,1739985288,12968.036982379992,72.97463763000269,53417.19396312 2025-02-19,17:14:53.000,50,11083955,14245,0,1739985292,12967.942674040001,73.00988327999949,53417.17300176 2025-02-19,17:14:57.000,50,11083948,14165,0,1739985296,12967.915728799991,73.10152196999843,53417.09614344 2025-02-19,17:15:01.000,50,11083927,14205,0,1739985300,12967.727112119996,73.24250457000016,53417.05422072 2025-02-19,17:15:05.000,50,11083906,14365,0,1739985304,12967.309460899989,73.21430805000273,53417.00531088 2025-02-19,17:15:09.000,50,11083931,14125,0,1739985308,12966.858128129992,73.18611152999802,53416.4533284 2025-02-19,17:15:13.000,50,11083960,14205,0,1739985312,12966.824446580002,73.1367676200025,53416.369482960006 2025-02-19,17:15:17.000,50,11083931,14085,0,1739985316,12966.730138239996,73.20725892000337,53416.30659888 2025-02-19,17:15:21.000,50,11083932,13885,0,1739985320,12966.595412039991,73.44692934000341,53416.229740560004 2025-02-19,17:15:25.000,50,11083958,14445,0,1739985324,12966.689720379996,73.85577888000262,53416.22275344001 2025-02-19,17:15:29.000,50,11083955,13885,0,1739985328,12967.242097799994,73.975614089999,53416.60005792 2025-02-19,17:15:33.000,50,11083961,13885,0,1739985332,12967.464396029995,73.83463149000454,53416.54416096 2025-02-19,17:15:37.000,50,11083977,14005,0,1739985336,12967.57217698999,73.57381367999915,53416.50922536001 2025-02-19,17:15:41.000,50,11083970,14165,0,1739985340,12967.747321049996,73.49627324999892,53416.516212480004 2025-02-19,17:15:45.000,50,11083978,14205,0,1739985344,12967.794475219991,73.46102760000213,53416.537173840006 2025-02-19,17:15:49.000,50,11083989,14165,0,1739985348,12967.376823999999,73.44692934000341,53416.15288224001 2025-02-19,17:15:53.000,50,11083925,14245,0,1739985352,12967.444187099994,73.27070109000488,53416.11095952 2025-02-19,17:15:57.000,50,11083951,14485,0,1739985356,12967.989828209997,72.96053937000397,53416.138908 2025-02-19,17:16:01.000,50,11084007,14165,0,1739985360,12968.62977765999,72.59398461000092,53416.18781784 2025-02-19,17:16:05.000,50,11083973,14285,0,1739985364,12968.71061337999,71.93841552000231,53416.24371480001 2025-02-19,17:16:09.000,50,11083951,14285,0,1739985368,12968.367061569988,71.32514120999986,53416.71185184 2025-02-19,17:16:13.000,50,11083987,13965,0,1739985372,12967.51155019999,71.0713725300011,53416.69787760001 2025-02-19,17:16:17.000,50,11083944,14405,0,1739985376,12967.040008499993,71.37448512000265,53416.64198064 2025-02-19,17:16:21.000,50,11083994,14045,0,1739985380,12966.642566210001,71.75513814000442,53416.62101928 2025-02-19,17:16:25.000,50,11083990,14485,0,1739985384,12966.33269594999,72.07939812000404,53416.61403216 2025-02-19,17:16:29.000,50,11083937,14205,0,1739985388,12966.043034619994,72.2344789800045,53416.21576632 2025-02-19,17:16:33.000,50,11083980,14405,0,1739985392,12966.325959639995,72.21333158999914,53416.24371480001 2025-02-19,17:16:37.000,50,11083954,13765,0,1739985396,12966.346168569995,72.07234899000468,53416.2087792 2025-02-19,17:16:41.000,50,11083974,14285,0,1739985400,12965.854417939998,71.7762855300025,53416.15986936 2025-02-19,17:16:45.000,50,11084006,14725,0,1739985404,12965.490657199996,71.6282538000014,53416.12493376001 2025-02-19,17:16:49.000,50,11083975,14725,0,1739985408,12965.659064949992,71.67759771000419,53416.4533284 2025-02-19,17:16:53.000,50,11083943,14405,0,1739985412,12965.618647089992,71.86792422000144,53416.37647008 2025-02-19,17:16:57.000,50,11083954,14005,0,1739985416,12965.389612549996,72.04415246999997,53416.2087792 2025-02-19,17:17:01.000,50,11083949,14525,0,1739985420,12964.918070849999,72.17808594000235,53416.08999816 2025-02-19,17:17:05.000,50,11083998,14405,0,1739985424,12964.756399409998,72.56578809000348,53415.98519136001 2025-02-19,17:17:09.000,50,11084024,14405,0,1739985428,12964.621673209993,73.25660282999888,53415.461157360005 2025-02-19,17:17:13.000,50,11083966,14085,0,1739985432,12964.763135719993,73.98266321999836,53415.440196 2025-02-19,17:17:17.000,50,11083996,14605,0,1739985436,12964.729454169988,74.44085667000036,53415.440196 2025-02-19,17:17:21.000,50,11083968,14005,0,1739985440,12964.796817269998,74.61003578999953,53415.33538920001 2025-02-19,17:17:25.000,50,11084015,14565,0,1739985444,12965.025851809994,74.50429884000187,53415.38429904001 2025-02-19,17:17:29.000,50,11083998,14925,0,1739985448,12965.719691739992,74.23643190000439,53415.8244876 2025-02-19,17:17:33.000,50,11083984,14365,0,1739985452,12966.090188789989,73.8416806200039,53415.85243608 2025-02-19,17:17:37.000,50,11084018,14565,0,1739985456,12966.37311380999,73.29889761000231,53415.894358800004 2025-02-19,17:17:41.000,50,11083939,14325,0,1739985460,12966.629093589996,72.66447591000178,53415.85942320001 2025-02-19,17:17:45.000,50,11084023,14805,0,1739985464,12966.723401930001,72.10054551000212,53415.95025576 2025-02-19,17:17:49.000,50,11083978,14845,0,1739985468,12966.27880547,71.79743292000057,53415.57295128001 2025-02-19,17:17:53.000,50,11083996,14845,0,1739985472,12965.968935209989,71.7762855300025,53415.60788688 2025-02-19,17:17:57.000,50,11084026,14845,0,1739985476,12965.712955429997,72.00185769000382,53415.579938400006 2025-02-19,17:18:01.000,50,11084002,15125,0,1739985480,12965.517602439992,72.09349638000276,53415.64980960001 2025-02-19,17:18:05.000,50,11083991,15405,0,1739985484,12965.396348859991,71.93136639000295,53415.614874 2025-02-19,17:18:09.000,50,11083968,15325,0,1739985488,12965.497393509992,71.48727119999967,53415.9292944 2025-02-19,17:18:13.000,50,11084007,15845,0,1739985492,12965.32224945,70.99383210000087,53415.9292944 2025-02-19,17:18:17.000,50,11083974,15405,0,1739985496,12965.025851809994,70.54973691000487,53415.76160352 2025-02-19,17:18:21.000,50,11083987,15805,0,1739985500,12964.399374979992,70.19728041000053,53415.71269368 2025-02-19,17:18:25.000,50,11083943,15005,0,1739985504,12963.79984339,70.07039607000479,53415.57295128001 2025-02-19,17:18:29.000,50,11083978,15445,0,1739985508,12963.415873719998,69.96465911999985,53415.03494304 2025-02-19,17:18:33.000,50,11083958,16005,0,1739985512,12963.77963446,69.73908695999853,53414.9860332 2025-02-19,17:18:37.000,50,11083938,15645,0,1739985516,12963.93456958999,69.49236740999913,53415.06289152 2025-02-19,17:18:41.000,50,11083933,15605,0,1739985520,12963.631435639989,69.4148269799989,53415.027955920006 2025-02-19,17:18:45.000,50,11084025,15765,0,1739985524,12963.200311799992,69.60515349000343,53414.97205896 2025-02-19,17:18:49.000,50,11083953,15085,0,1739985528,12963.052112979996,69.74613608999789,53415.30744072 2025-02-19,17:18:53.000,50,11083947,15885,0,1739985532,12962.668143309995,70.0562978099988,53415.18865968001 2025-02-19,17:18:57.000,50,11083910,15525,0,1739985536,12962.486262939994,70.44399995999993,53415.06289152 2025-02-19,17:19:01.000,50,11083958,16085,0,1739985540,12962.73550640999,70.83170211000106,53415.00000744001 2025-02-19,17:19:05.000,50,11083945,15965,0,1739985544,12963.112739769997,71.05022514000302,53414.99302032 2025-02-19,17:19:09.000,50,11084002,15685,0,1739985548,12962.72203379,70.98678297000151,53414.65763856 2025-02-19,17:19:13.000,50,11084027,15485,0,1739985552,12961.933885519997,70.97973384000215,53414.65763856 2025-02-19,17:19:17.000,50,11083960,15685,0,1739985556,12961.428662269995,71.19825687000412,53414.51090904 2025-02-19,17:19:21.000,50,11083979,15565,0,1739985560,12961.47581643999,71.5648116299999,53414.42007648 2025-02-19,17:19:25.000,50,11083999,15565,0,1739985564,12961.691378359996,71.95251378000103,53414.385140880004 2025-02-19,17:19:29.000,50,11083957,15645,0,1739985568,12962.176392679998,71.99480856000446,53414.69956128 2025-02-19,17:19:33.000,50,11083933,15685,0,1739985572,12962.129238510002,71.98071029999846,53414.69956128 2025-02-19,17:19:37.000,50,11083969,15565,0,1739985576,12961.826104560001,72.07939812000404,53414.69956128 2025-02-19,17:19:41.000,50,11083962,15725,0,1739985580,12961.32088131,72.41775636000239,53414.65763856 2025-02-19,17:19:45.000,50,11083992,15845,0,1739985584,12961.25351820999,73.08037458000035,53414.62969008 2025-02-19,17:19:49.000,50,11083986,15765,0,1739985588,12961.246781899994,73.70069802000216,53414.238411360006 2025-02-19,17:19:53.000,50,11083938,15605,0,1739985592,12961.630751569995,73.96856495999964,53414.17552728 2025-02-19,17:19:57.000,50,11083937,15605,0,1739985596,12961.940621829992,73.8416806200039,53414.17552728 2025-02-19,17:20:01.000,50,11083978,15365,0,1739985600,12962.432372459989,73.57381367999915,53414.15456592 2025-02-19,17:20:05.000,50,11084009,15245,0,1739985604,12962.78266058,73.27070109000488,53414.21046288001 2025-02-19,17:20:09.000,50,11083967,15645,0,1739985608,12963.011695119996,73.0380798000042,53414.64366432001 2025-02-19,17:20:13.000,50,11083896,15645,0,1739985612,12962.83655105999,73.12266936000378,53414.66462568001 2025-02-19,17:20:17.000,50,11083926,15845,0,1739985616,12962.74224272,73.35529065000446,53414.73449688001 2025-02-19,17:20:21.000,50,11083972,15765,0,1739985620,12962.77592426999,73.70774715000152,53414.67859992 2025-02-19,17:20:25.000,50,11083972,16125,0,1739985624,12962.98474988,74.13069494999945,53414.790393840005 2025-02-19,17:20:29.000,50,11083943,15565,0,1739985628,12962.998222499991,74.54659361999802,53414.47597344001 2025-02-19,17:20:33.000,50,11083941,15005,0,1739985632,12963.207048110002,74.63118318000488,53414.573793120006 2025-02-19,17:20:37.000,50,11083919,15085,0,1739985636,12963.429346339988,74.62413404999825,53414.720522640004 2025-02-19,17:20:41.000,50,11083985,15325,0,1739985640,12963.483236819993,74.44790579999972,53414.81834232 2025-02-19,17:20:45.000,50,11083895,15805,0,1739985644,12963.638171949999,74.2857758099999,53414.88122640001 2025-02-19,17:20:49.000,50,11083936,15485,0,1739985648,12964.06255948,74.36331624000013,53415.39827328 2025-02-19,17:20:53.000,50,11083941,15405,0,1739985652,12964.534101179997,74.27167755000119,53415.41923464 2025-02-19,17:20:57.000,50,11083953,15525,0,1739985656,12965.25488634999,73.95446670000092,53415.52404144001 2025-02-19,17:21:01.000,50,11083963,15645,0,1739985660,12965.995880449998,73.27775022000424,53415.71269368 2025-02-19,17:21:05.000,50,11083945,15685,0,1739985664,12966.47415845999,72.51644418000069,53415.8244876 2025-02-19,17:22:21.000,50,11083912,15325,0,1739985740,12965.409821479996,67.65254447999905,53417.00531088 2025-02-19,17:22:25.000,50,11084007,15325,0,1739985744,12965.396348859991,67.744183169998,53417.03325936001 2025-02-19,17:22:29.000,50,11083924,15565,0,1739985748,12965.571492919997,67.77237969000271,53417.02627224 2025-02-19,17:22:33.000,50,11084009,15205,0,1739985752,12965.726428050002,67.55385666000075,53416.851594240004 2025-02-19,17:22:37.000,50,11084023,15645,0,1739985756,12965.968935209989,67.06041756000195,53416.78172304 2025-02-19,17:22:41.000,50,11083951,16005,0,1739985760,12966.009353069989,66.70091192999826,53416.83063288 2025-02-19,17:22:44.000,50,11083965,15165,0,1739985763,12965.820736389993,66.43304499000078,53416.78172304 2025-02-19,17:22:48.000,50,11083981,15405,0,1739985767,12965.564756610001,66.25681674000225,53416.753774560006 2025-02-19,17:22:52.000,50,11083996,15605,0,1739985771,12964.99217025999,66.35550456000055,53416.66992912 2025-02-19,17:22:56.000,50,11083971,15845,0,1739985775,12964.446529150002,66.84894365999935,53416.60704504001 2025-02-19,17:23:00.000,50,11083996,15845,0,1739985779,12964.08276841,67.51156188000459,53416.54416096 2025-02-19,17:23:04.000,50,11083987,15805,0,1739985783,12964.06255948,68.0190992400021,53416.49525112 2025-02-19,17:23:08.000,50,11083966,15685,0,1739985787,12964.02214162,68.18122923000192,53416.397431440004 2025-02-19,17:23:12.000,50,11084003,15485,0,1739985791,12963.89415172999,68.09663967000233,53416.33454736 2025-02-19,17:23:16.000,50,11083965,15645,0,1739985795,12963.867206489995,68.00500098000339,53416.32057312001 2025-02-19,17:23:20.000,50,11083904,15445,0,1739985799,12964.338748189992,67.89221489999909,53416.634993520005 2025-02-19,17:23:24.000,50,11083958,15645,0,1739985803,12964.493683319997,67.58205317999818,53416.71185184 2025-02-19,17:23:28.000,50,11083929,15485,0,1739985807,12964.18381306,67.0040245199998,53416.732813200004 2025-02-19,17:23:32.000,50,11083962,15605,0,1739985811,12963.611226709989,66.53878193999844,53416.61403216 2025-02-19,17:23:36.000,50,11083965,15805,0,1739985815,12963.240729659992,66.34140630000184,53416.516212480004 2025-02-19,17:23:40.000,50,11083929,15885,0,1739985819,12963.072321909996,66.4471432499995,53416.04108832 2025-02-19,17:23:44.000,50,11083955,15205,0,1739985823,12963.449555269988,66.49648716000229,53416.00615272001 2025-02-19,17:23:48.000,50,11083914,15565,0,1739985827,12963.597754089998,66.3132097800044,53416.00615272001 2025-02-19,17:23:52.000,50,11083948,15645,0,1739985831,12964.049086859995,65.98190066999814,53416.02711408001 2025-02-19,17:23:56.000,50,11083958,15805,0,1739985835,12964.460001769992,65.46026505000191,53416.15986936 2025-02-19,17:24:00.000,50,11083969,15845,0,1739985839,12965.066269669995,64.91748204000032,53416.61403216 2025-02-19,17:24:04.000,50,11083942,15565,0,1739985843,12965.13363276999,64.37469902999874,53416.64198064 2025-02-19,17:24:08.000,50,11083923,15565,0,1739985847,12965.066269669995,63.93765297000209,53416.704864720006 2025-02-19,17:24:12.000,50,11083905,15685,0,1739985851,12965.03258811999,63.82486688999779,53416.732813200004 2025-02-19,17:24:16.000,50,11083931,15325,0,1739985855,12964.99217025999,64.01519340000232,53416.83762 2025-02-19,17:24:20.000,50,11083928,15725,0,1739985859,12964.635145829998,64.30420772999787,53416.57210944 2025-02-19,17:24:24.000,50,11083945,15325,0,1739985863,12964.480210699992,64.45928858999832,53416.79569728001 2025-02-19,17:24:28.000,50,11083984,15445,0,1739985867,12964.473474389997,64.47338685000432,53416.89351696001 2025-02-19,17:24:32.000,50,11084013,15605,0,1739985871,12964.291594019996,64.51568163000047,53416.99133664001 2025-02-19,17:24:36.000,50,11083959,15125,0,1739985875,12963.73248028999,64.68486074999964,53417.089156320006 2025-02-19,17:24:40.000,50,11083970,15565,0,1739985879,12963.294620139997,64.91043291000096,53417.48742216 2025-02-19,17:24:44.000,50,11083945,15725,0,1739985883,12963.072321909996,65.17829984999844,53417.522357760005 2025-02-19,17:24:48.000,50,11083983,15525,0,1739985887,12963.193575489997,65.25584027999867,53417.55030624 2025-02-19,17:24:52.000,50,11083951,15285,0,1739985891,12963.523654679993,65.14305420000164,53417.6062032 2025-02-19,17:24:56.000,50,11083925,15325,0,1739985895,12963.907624349995,64.87518726000417,53417.63415168001 2025-02-19,17:25:00.000,50,11083961,16085,0,1739985899,12964.251176159996,64.57912380000198,53417.354666880005 2025-02-19,17:25:04.000,50,11083947,15325,0,1739985903,12964.803553579994,64.1984707800002,53417.403576720004 2025-02-19,17:25:08.000,50,11083922,15685,0,1739985907,12965.03258811999,63.59224560000439,53417.543319120006 2025-02-19,17:25:12.000,50,11083960,15565,0,1739985911,12964.89112560999,62.936676509998506,53417.55729336 2025-02-19,17:25:16.000,50,11083915,15205,0,1739985915,12964.709245239988,62.415040890002274,53417.61319032001 2025-02-19,17:25:20.000,50,11083902,15645,0,1739985919,12965.07300597999,62.02733874000114,53418.03241752 2025-02-19,17:25:24.000,50,11083946,15325,0,1739985923,12965.147105389995,61.724226149999595,53418.08831448001 2025-02-19,17:25:28.000,50,11083911,15485,0,1739985927,12964.985433949994,61.55504703000042,53418.21408264001 2025-02-19,17:25:32.000,50,11083933,15525,0,1739985931,12964.729454169988,61.42816269000468,53418.29792808 2025-02-19,17:25:36.000,50,11083921,15365,0,1739985935,12964.561046419993,61.27308183000423,53418.37478640001 2025-02-19,17:25:40.000,50,11083965,15365,0,1739985939,12964.278121399992,61.04046054000355,53418.10927584 2025-02-19,17:25:44.000,50,11083939,15685,0,1739985943,12964.02214162,60.82193751000159,53418.18613416001 2025-02-19,17:25:48.000,50,11083942,15565,0,1739985947,12963.415873719998,60.5258740499994,53418.360812160005 2025-02-19,17:25:52.000,50,11083959,15805,0,1739985951,12962.67487961999,60.35669493000023,53418.409722000004 2025-02-19,17:25:56.000,50,11083978,15485,0,1739985955,12962.385218289994,60.30030188999808,53418.5145288 2025-02-19,17:26:00.000,50,11083931,15485,0,1739985959,12962.68161593,60.33554754000215,53418.99664008 2025-02-19,17:26:04.000,50,11083925,15565,0,1739985963,12962.76245165,60.35669493000023,53419.08747264 2025-02-19,17:26:08.000,50,11083931,15485,0,1739985967,12962.607516519995,60.22981059000449,53419.20625368 2025-02-19,17:26:12.000,50,11083964,15485,0,1739985971,12962.358273049998,59.99718930000381,53419.22721504 2025-02-19,17:26:16.000,50,11083912,15445,0,1739985975,12962.257228399998,59.71522410000034,53419.32503472 2025-02-19,17:26:20.000,50,11083980,15245,0,1739985979,12962.034930169997,59.5883397600046,53419.08747264 2025-02-19,17:26:24.000,50,11083944,15005,0,1739985983,12962.142711129993,59.36276760000328,53419.108434 2025-02-19,17:26:28.000,50,11083969,15805,0,1739985987,12962.499735559999,59.052605880002375,53419.21324080001 2025-02-19,17:26:32.000,50,11083932,15525,0,1739985991,12962.910650469996,58.66490373000124,53419.29009912001 2025-02-19,17:26:36.000,50,11083902,15205,0,1739985995,12962.748979029995,58.26310332000139,53419.40888016001 2025-02-19,17:26:40.000,50,11083946,15725,0,1739985999,12962.789396889995,57.84720465000282,53419.90496568 2025-02-19,17:26:44.000,50,11083946,15725,0,1739986003,12962.76245165,57.4101585899989,53419.939901280006 2025-02-19,17:26:48.000,50,11083927,15805,0,1739986007,12962.998222499991,56.916719490000105,53420.00278536 2025-02-19,17:26:52.000,50,11083912,15885,0,1739986011,12963.314829069997,56.564262990003044,53420.07964368001 2025-02-19,17:26:56.000,50,11083919,15485,0,1739986015,12963.233993349997,56.19770822999999,53420.14951488001 2025-02-19,17:27:00.000,50,11083925,15805,0,1739986019,12962.405427219994,56.00738172000274,53419.821120240005 2025-02-19,17:27:04.000,50,11083933,15845,0,1739986023,12961.839577179991,55.873448250000365,53419.88400432001 2025-02-19,17:27:08.000,50,11083899,15805,0,1739986027,12961.34109024,55.71836738999991,53419.88400432001 2025-02-19,17:27:12.000,50,11083922,15685,0,1739986031,12961.145737249994,55.746563910004625,53419.95387552 2025-02-19,17:27:16.000,50,11083960,15725,0,1739986035,12961.32088131,55.71836738999991,53419.99579824 2025-02-19,17:27:20.000,50,11083956,15645,0,1739986039,12961.913676589997,55.457549580001796,53420.44996104 2025-02-19,17:27:24.000,50,11083943,15765,0,1739986043,12961.772214079996,55.020503519997874,53420.610664800006 2025-02-19,17:27:28.000,50,11083949,15685,0,1739986047,12961.25351820999,54.660997890001454,53420.66656176 2025-02-19,17:27:32.000,50,11083938,15405,0,1739986051,12960.512524109996,54.5411626799978,53420.708484480005 2025-02-19,17:27:36.000,50,11083909,15205,0,1739986055,12960.088136579994,54.68214527999953,53420.80630416 2025-02-19,17:27:40.000,50,11083967,15805,0,1739986059,12959.825420489993,54.773783969998476,53420.45694816 2025-02-19,17:27:44.000,50,11083939,15685,0,1739986063,12959.886047279993,54.75968570999976,53420.48489664001 2025-02-19,17:27:48.000,50,11083904,15445,0,1739986067,12959.643540119992,54.57640833000187,53420.54778072 2025-02-19,17:27:52.000,50,11083915,15325,0,1739986071,12959.05748114999,54.428376600000774,53420.51983224 2025-02-19,17:27:56.000,50,11083974,15845,0,1739986075,12958.417531699997,54.49886790000164,53420.43598680001 2025-02-19,17:28:00.000,50,11083928,15245,0,1739986079,12958.518576349998,54.7173909300036,53420.74342008 2025-02-19,17:28:04.000,50,11083899,15765,0,1739986083,12958.794765059989,54.84427526999934,53420.589703440004 2025-02-19,17:28:08.000,50,11083931,15405,0,1739986087,12959.252834139996,54.73148919000232,53420.46393528001 2025-02-19,17:28:12.000,50,11083917,16125,0,1739986091,12959.502077609992,54.660997890001454,53420.35912848 2025-02-19,17:28:16.000,50,11083877,15525,0,1739986095,12959.367351410001,54.52001528999972,53420.38008984 2025-02-19,17:28:20.000,50,11083941,15405,0,1739986099,12958.94296388,54.2591974800016,53420.04470808 2025-02-19,17:28:24.000,50,11083895,15845,0,1739986103,12959.111371629995,53.843298810003034,53420.1215664 2025-02-19,17:28:28.000,50,11083896,15325,0,1739986107,12959.515550229997,53.434449270003824,53420.156502000005 2025-02-19,17:28:32.000,50,11083897,15445,0,1739986111,12959.845629419993,53.096091029998206,53420.17746336001 2025-02-19,17:28:36.000,50,11083922,15765,0,1739986115,12959.953410379989,52.757732789999864,53420.254321680004 2025-02-19,17:28:40.000,50,11083931,15765,0,1739986119,12959.980355619999,52.36298150999937,53420.63162616001 2025-02-19,17:28:44.000,50,11083913,15605,0,1739986123,12959.751321080003,52.0951145700019,53420.67354888 2025-02-19,17:28:48.000,50,11083901,15205,0,1739986127,12959.414505579996,52.04577065999911,53420.73643296 2025-02-19,17:28:52.000,50,11083976,15765,0,1739986131,12958.801501369999,52.31363760000386,53420.75040720001 2025-02-19,17:28:56.000,50,11083869,15405,0,1739986135,12957.99988047999,52.77183104999858,53420.76438144 2025-02-19,17:29:00.000,50,11083974,15605,0,1739986139,12957.063533389992,53.40625274999911,53420.33118 2025-02-19,17:29:04.000,50,11083918,15725,0,1739986143,12956.571782759995,54.06182183999772,53420.254321680004 2025-02-19,17:29:08.000,50,11083959,15765,0,1739986147,12956.490947039994,54.68214527999953,53420.21938608001 2025-02-19,17:29:12.000,50,11083934,15525,0,1739986151,12956.76039943999,55.15443699000025,53420.21239896 2025-02-19,17:29:16.000,50,11083965,15525,0,1739986155,12956.962488739991,55.30246872000134,53420.13554064 2025-02-19,17:29:20.000,50,11083890,15565,0,1739986159,12957.272359000002,55.17558437999833,53420.38008984 2025-02-19,17:29:24.000,50,11083887,15645,0,1739986163,12957.400348889998,55.09099481999874,53420.29624440001 2025-02-19,17:29:28.000,50,11083953,15485,0,1739986167,12957.70348284,55.13328960000217,53420.22637320001 2025-02-19,17:29:32.000,50,11083870,15725,0,1739986171,12957.932517379995,55.22492829000112,53420.156502000005 2025-02-19,17:29:36.000,50,11083903,15645,0,1739986175,12958.033562029996,55.33771436999814,53420.00977248001 2025-02-19,17:29:40.000,50,11083917,15845,0,1739986179,12957.77758224999,55.35886176000349,53419.583558160004 2025-02-19,17:29:44.000,50,11083908,15605,0,1739986183,12957.791054869995,55.35181263000413,53419.49971272 2025-02-19,17:29:48.000,50,11083937,15605,0,1739986187,12957.602438189999,55.57033565999882,53419.45779000001 2025-02-19,17:29:52.000,50,11083957,15485,0,1739986191,12957.380139959998,56.00033259000338,53419.40189304 2025-02-19,17:29:56.000,50,11083892,15125,0,1739986195,12957.642856049999,56.698196459998144,53419.29009912001 2025-02-19,17:30:00.000,50,11083914,15485,0,1739986199,12958.491631110002,57.191635560004215,53419.71631344001 2025-02-19,17:30:04.000,50,11083920,15565,0,1739986203,12958.929491259994,57.4101585899989,53419.807146 2025-02-19,17:30:08.000,50,11083897,15365,0,1739986207,12958.929491259994,57.374912940002105,53419.79317176001 2025-02-19,17:30:12.000,50,11083942,16085,0,1739986211,12958.808237679994,57.325569029999315,53419.772210400006 2025-02-19,17:30:16.000,50,11083941,15765,0,1739986215,12958.808237679994,57.367863810002746,53419.8770172 2025-02-19,17:30:20.000,50,11083943,15165,0,1739986219,12958.686984099993,57.53704293000192,53419.54163544 2025-02-19,17:30:24.000,50,11083940,15205,0,1739986223,12958.727401959994,57.88949942999898,53419.51368696 2025-02-19,17:30:28.000,50,11083959,15325,0,1739986227,12958.774556129989,58.19966114999988,53419.42984152001 2025-02-19,17:30:32.000,50,11083959,15445,0,1739986231,12958.828446609994,58.3265454900029,53419.39490592 2025-02-19,17:30:36.000,50,11083971,15885,0,1739986235,12958.95643649999,58.474577220003994,53419.436828640006 2025-02-19,17:30:40.000,50,11083908,15445,0,1739986239,12959.347142480001,58.361791139999696,53419.80015888 2025-02-19,17:30:44.000,50,11083888,15325,0,1739986243,12959.508813920002,58.31949636000354,53419.80015888 2025-02-19,17:30:48.000,50,11083896,15445,0,1739986247,12959.771530010003,58.361791139999696,53419.751249040004 2025-02-19,17:30:52.000,50,11083889,15645,0,1739986251,12960.000564549999,58.50982287000079,53419.81413312001 2025-02-19,17:30:56.000,50,11083912,15445,0,1739986255,12960.09487288999,58.777689809998265,53419.76522328001 2025-02-19,17:31:00.000,50,11083892,15485,0,1739986259,12959.953410379989,59.18653935000475,53419.40888016001 2025-02-19,17:31:04.000,50,11083981,15485,0,1739986263,12959.987091929994,59.55309411000053,53419.4228544 2025-02-19,17:31:08.000,50,11083916,15685,0,1739986267,12959.980355619999,59.835059310004,53419.4228544 2025-02-19,17:31:12.000,50,11083945,15245,0,1739986271,12959.899519899998,60.039484079999966,53419.34599608 2025-02-19,17:31:16.000,50,11083920,15965,0,1739986275,12960.15549967999,60.20161406999978,53419.30407336 2025-02-19,17:31:20.000,50,11083907,15565,0,1739986279,12960.909966400002,60.34964580000087,53419.59054528 2025-02-19,17:31:24.000,50,11083940,15805,0,1739986283,12961.159209869998,60.48357927000325,53419.56958392 2025-02-19,17:31:28.000,50,11083903,15845,0,1739986287,12961.159209869998,60.6386601300037,53419.46477712 2025-02-19,17:31:32.000,50,11083918,15325,0,1739986291,12961.064901529993,60.89242881000246,53419.5625968 2025-02-19,17:31:36.000,50,11083911,15485,0,1739986295,12960.734822339997,61.132099230002495,53419.485738480005 2025-02-19,17:31:40.000,50,11083911,16005,0,1739986299,12960.26328064,61.47045747000084,53419.05952416 2025-02-19,17:31:44.000,50,11083919,15365,0,1739986303,12960.532733039996,61.55504703000042,53419.01760144 2025-02-19,17:31:48.000,50,11083912,15485,0,1739986307,12961.118792009998,61.42111355999805,53418.97567872001 2025-02-19,17:31:52.000,50,11083958,15525,0,1739986311,12961.799159319991,61.06160793000163,53418.9686916 2025-02-19,17:31:56.000,50,11083902,15525,0,1739986315,12962.210074230003,60.554070570004114,53418.98965296 2025-02-19,17:32:00.000,50,11083915,15485,0,1739986319,12962.54015342,59.88440321999951,53419.4228544 2025-02-19,17:32:04.000,50,11083906,15605,0,1739986323,12962.304382569993,59.376865860002,53419.436828640006 2025-02-19,17:32:08.000,50,11083881,15365,0,1739986327,12962.129238510002,58.98211458000151,53419.32503472 2025-02-19,17:32:12.000,50,11083942,15285,0,1739986331,12961.981039689992,58.70014937999804,53419.269137760006 2025-02-19,17:32:16.000,50,11083922,15845,0,1739986335,12961.832840869996,58.54506852000486,53419.150356720005 2025-02-19,17:32:20.000,50,11083929,15765,0,1739986339,12961.718323599991,58.6719528600006,53418.68920680001 2025-02-19,17:32:24.000,50,11083916,15525,0,1739986343,12962.001248619992,58.73539503000211,53418.6542712 2025-02-19,17:32:28.000,50,11083948,15685,0,1739986347,12961.981039689992,58.65785460000188,53418.68221968 2025-02-19,17:32:32.000,50,11083947,15725,0,1739986351,12961.240045589999,58.636707210003806,53418.528503040005 2025-02-19,17:32:36.000,50,11083934,15125,0,1739986355,12960.42495208,58.74244416000147,53418.5145288 2025-02-19,17:32:40.000,50,11083873,15805,0,1739986359,12960.28348957,58.79178807000426,53418.75209088 2025-02-19,17:32:44.000,50,11083897,16125,0,1739986363,12960.33738004999,58.67900198999996,53418.73811664001 2025-02-19,17:32:48.000,50,11083926,15525,0,1739986367,12960.33738004999,58.594412430000375,53418.57042576001 2025-02-19,17:32:52.000,50,11083875,16165,0,1739986371,12960.28348957,58.49572461000207,53418.50754168 2025-02-19,17:32:56.000,50,11083916,15965,0,1739986375,12959.960146689999,58.425233310001204,53418.38177352001 2025-02-19,17:33:00.000,50,11083864,15685,0,1739986379,12959.441450819992,58.474577220003994,53417.93459784 2025-02-19,17:33:04.000,50,11083915,15565,0,1739986383,12959.320197239991,58.50277374000143,53417.927610720006 2025-02-19,17:33:08.000,50,11083922,15765,0,1739986387,12959.401032959991,58.827033720001054,53417.92062360001 2025-02-19,17:33:12.000,50,11083872,15405,0,1739986391,12959.401032959991,59.045556750003016,53417.857739520005 2025-02-19,17:33:16.000,50,11083908,15325,0,1739986395,12959.2258889,59.235883260000264,53417.78088120001 2025-02-19,17:33:20.000,50,11083900,15485,0,1739986399,12959.320197239991,59.32047281999985,53418.01844328001 2025-02-19,17:33:24.000,50,11083908,15525,0,1739986403,12959.171998419995,59.38391499000136,53417.9904948 2025-02-19,17:33:28.000,50,11083867,15885,0,1739986407,12958.89580970999,59.468504550000944,53417.94857208001 2025-02-19,17:33:32.000,50,11083894,15525,0,1739986411,12958.336695979997,59.53899585000181,53417.86472664 2025-02-19,17:33:36.000,50,11083885,15765,0,1739986415,12957.91904475999,59.65178192999883,53417.71799712 2025-02-19,17:33:40.000,50,11083911,15685,0,1739986419,12957.279095309998,59.60948715000268,53417.207937360006 2025-02-19,17:33:44.000,50,11083952,15245,0,1739986423,12956.915334569996,59.42620977000479,53417.12409192 2025-02-19,17:33:48.000,50,11083887,15245,0,1739986427,12956.39663869999,59.12309718000324,53417.03325936001 2025-02-19,17:33:52.000,50,11083955,15285,0,1739986431,12955.978987479997,58.60851068999909,53416.88652984 2025-02-19,17:33:56.000,50,11083895,15365,0,1739986435,12955.642171979991,58.04458028999943,53416.7677488 2025-02-19,17:34:00.000,50,11083832,15365,0,1739986439,12955.3861922,57.45245337000233,53416.80967152 2025-02-19,17:34:04.000,50,11083865,15725,0,1739986443,12954.988749909993,56.98016166000161,53416.57909656001 2025-02-19,17:34:08.000,50,11083931,15725,0,1739986447,12954.591307620001,56.38098560999788,53416.34153448001 2025-02-19,17:34:12.000,50,11083884,15765,0,1739986451,12953.958094479989,55.647876089999045,53416.138908 2025-02-19,17:34:16.000,50,11083841,15485,0,1739986455,12953.16320989999,54.91476657000021,53415.97820424 2025-02-19,17:34:20.000,50,11083912,15885,0,1739986459,12952.348116389992,54.52001528999972,53415.39827328 2025-02-19,17:34:24.000,50,11083910,15365,0,1739986463,12952.085400299991,54.44247485999949,53415.26551800001 2025-02-19,17:34:28.000,50,11083889,15365,0,1739986467,12951.66101276999,54.51296616000036,53415.11180136 2025-02-19,17:34:32.000,50,11083854,15525,0,1739986471,12951.209679999993,54.52001528999972,53414.958084720005 2025-02-19,17:34:36.000,50,11083843,15245,0,1739986475,12950.697720439995,54.32968878000247,53414.81834232 2025-02-19,17:34:40.000,50,11083898,15445,0,1739986479,12950.232915049994,54.019527060001565,53415.04193016 2025-02-19,17:34:44.000,50,11083868,15805,0,1739986483,12949.700746559996,53.85034794000239,53414.89520064 2025-02-19,17:34:48.000,50,11083896,15765,0,1739986487,12949.5929656,53.829200550004316,53414.79738096 2025-02-19,17:34:52.000,50,11083888,15525,0,1739986491,12949.788318589992,53.843298810003034,53414.65065144 2025-02-19,17:34:56.000,50,11083901,15445,0,1739986495,12950.239651359989,53.70936534000066,53414.67859992 2025-02-19,17:35:00.000,50,11083866,15605,0,1739986499,12950.48215851999,53.57543186999828,53414.25937272001 2025-02-19,17:35:04.000,50,11083885,15325,0,1739986503,12950.60341209999,53.392154490000394,53414.28033408001 2025-02-19,17:35:08.000,50,11083878,15445,0,1739986507,12950.333959699994,53.335761449998245,53414.3222568 2025-02-19,17:35:12.000,50,11083867,15445,0,1739986511,12950.071243609993,53.51903883000341,53414.29430832 2025-02-19,17:35:16.000,50,11083895,15445,0,1739986515,12949.983671579997,53.70936534000066,53414.3222568 2025-02-19,17:35:20.000,50,11083868,15445,0,1739986519,12950.138606709988,53.86444620000111,53414.72750976 2025-02-19,17:35:24.000,50,11083877,15525,0,1739986523,12949.997144200002,54.252148350002244,53414.75545824 2025-02-19,17:35:28.000,50,11083907,15485,0,1739986527,12950.273332909994,54.61870310999802,53414.74847112 2025-02-19,17:35:32.000,50,11083892,15845,0,1739986531,12950.967172839992,54.879520920003415,53414.81834232 2025-02-19,17:35:36.000,50,11083851,15565,0,1739986535,12951.60038597999,54.78788223000447,53414.90218776001 2025-02-19,17:35:40.000,50,11083940,15605,0,1739986539,12951.66101276999,54.35083617000055,53414.741484000006 2025-02-19,17:35:44.000,50,11083841,15965,0,1739986543,12951.62733122,53.75166012000409,53414.83231656001 2025-02-19,17:35:48.000,50,11083872,15285,0,1739986547,12951.506077639999,53.11723842000356,53414.99302032 2025-02-19,17:35:52.000,50,11083847,15445,0,1739986551,12951.60038597999,52.58855367000069,53415.076865760006 2025-02-19,17:35:56.000,50,11083828,15685,0,1739986555,12951.553231809994,52.341834120001295,53415.18167256 2025-02-19,17:36:00.000,50,11083852,15685,0,1739986559,12951.775530039995,52.20085151999956,53415.677758080004 2025-02-19,17:36:04.000,50,11083883,15365,0,1739986563,12951.714903249995,52.41232542000216,53415.6847452 2025-02-19,17:36:08.000,50,11083892,15405,0,1739986567,12951.613858599994,52.743634530001145,53415.70570656 2025-02-19,17:36:12.000,50,11083909,15605,0,1739986571,12951.62733122,53.01855059999798,53415.78955200001 2025-02-19,17:36:16.000,50,11083859,15485,0,1739986575,12951.856365759995,53.06789451000077,53415.81051336 2025-02-19,17:36:20.000,50,11083893,15405,0,1739986579,12951.735112179995,53.07494364000013,53415.531028560006 2025-02-19,17:36:24.000,50,11083883,15605,0,1739986583,12951.76879373,52.84937147999881,53415.60788688 2025-02-19,17:36:28.000,50,11083877,15325,0,1739986587,12951.76879373,52.792978440003935,53415.6847452 2025-02-19,17:36:32.000,50,11083827,15725,0,1739986591,12951.654276459994,52.8634697400048,53415.71968080001 2025-02-19,17:36:36.000,50,11083908,15765,0,1739986595,12951.82942052,53.01150146999862,53415.78256488 2025-02-19,17:36:40.000,50,11083902,15245,0,1739986599,12952.341380079997,53.07494364000013,53416.23672768 2025-02-19,17:36:44.000,50,11083909,15445,0,1739986603,12952.705140819999,53.13838581000164,53416.32057312001 2025-02-19,17:36:48.000,50,11083861,15645,0,1739986607,12952.833130709994,53.18772972000443,53416.467302640005 2025-02-19,17:36:52.000,50,11083888,15845,0,1739986611,12952.806185469999,53.23707362999994,53416.467302640005 2025-02-19,17:36:56.000,50,11083878,15845,0,1739986615,12952.893757499995,53.26527015000465,53416.50922536001 2025-02-19,17:37:00.000,50,11083913,15765,0,1739986619,12952.765767609999,53.385105360001035,53416.180830720004 2025-02-19,17:37:04.000,50,11083876,15525,0,1739986623,12952.83986701999,53.58248099999764,53416.27166328001 2025-02-19,17:37:08.000,50,11083877,15245,0,1739986627,12952.583887239998,53.92083924000326,53416.33454736 2025-02-19,17:37:12.000,50,11083921,15405,0,1739986631,12952.334643770002,54.33673791000183,53416.35550872 2025-02-19,17:37:16.000,50,11083936,15645,0,1739986635,12952.327907459992,54.68919440999889,53416.516212480004 2025-02-19,17:37:20.000,50,11083883,15525,0,1739986639,12952.806185469999,54.95001222000428,53416.88652984 2025-02-19,17:37:24.000,50,11083910,15325,0,1739986643,12952.96785691,55.246075679999194,53416.921465440006 2025-02-19,17:37:28.000,50,11083920,15965,0,1739986647,12953.00827477,55.38000915000157,53416.94941392 2025-02-19,17:37:32.000,50,11083869,15485,0,1739986651,12953.075637869995,55.61263044000225,53417.00531088 2025-02-19,17:37:36.000,50,11083919,15685,0,1739986655,12953.08237417999,55.83115347000421,53417.019285120004 2025-02-19,17:37:40.000,50,11083876,15525,0,1739986659,12952.94091166999,56.099020410001685,53416.64198064 2025-02-19,17:37:44.000,50,11083905,15805,0,1739986663,12952.98132952999,56.282297789999575,53416.64896776 2025-02-19,17:37:48.000,50,11083874,15685,0,1739986667,12953.08237417999,56.40918213000259,53416.62800640001 2025-02-19,17:37:52.000,50,11083853,15885,0,1739986671,12953.452871230002,56.43032952000067,53416.62800640001 2025-02-19,17:37:56.000,50,11083893,15885,0,1739986675,12953.830104589993,56.2259047500047,53416.64198064 2025-02-19,17:38:00.000,50,11083844,15445,0,1739986679,12954.335327839995,55.817055209998216,53417.02627224 2025-02-19,17:38:04.000,50,11083858,15365,0,1739986683,12954.40269093999,55.54918827000074,53417.040246480006 2025-02-19,17:38:08.000,50,11083892,15485,0,1739986687,12954.355536769996,55.45050045000244,53417.0472336 2025-02-19,17:38:12.000,50,11083886,15605,0,1739986691,12954.564362379992,55.52804088000266,53417.08216920001 2025-02-19,17:38:16.000,50,11083951,15565,0,1739986695,12954.975277289988,55.6690234800044,53417.1171048 2025-02-19,17:38:20.000,50,11083870,15525,0,1739986699,12955.049376699993,55.62672870000097,53416.84460712001 2025-02-19,17:38:24.000,50,11083893,15165,0,1739986703,12955.096530869989,55.457549580001796,53416.95640104 2025-02-19,17:38:28.000,50,11083879,15645,0,1739986707,12954.988749909993,55.08394568999938,53416.99133664001 2025-02-19,17:38:32.000,50,11083915,15725,0,1739986711,12955.049376699993,54.90066831000149,53417.10313056 2025-02-19,17:38:36.000,50,11083878,15925,0,1739986715,12955.21778444999,54.73853832000168,53417.12409192 2025-02-19,17:38:40.000,50,11083929,15685,0,1739986719,12955.736480319996,54.604604849999305,53417.63415168001 2025-02-19,17:38:44.000,50,11083893,15725,0,1739986723,12955.999196409997,54.5411626799978,53417.690048640005 2025-02-19,17:38:48.000,50,11083854,15725,0,1739986727,12956.268648809993,54.4072292100027,53417.82280392 2025-02-19,17:38:52.000,50,11083843,15445,0,1739986731,12956.45726548999,54.11116575000051,53417.92062360001 2025-02-19,17:38:56.000,50,11083898,15525,0,1739986735,12956.68630003,53.71641447000002,53418.095301600006 2025-02-19,17:39:00.000,50,11083881,16005,0,1739986739,12956.753663129995,53.3569088400036,53417.87870088001 2025-02-19,17:39:04.000,50,11083879,15365,0,1739986743,12957.103951249992,52.919862779999676,53417.9555592 2025-02-19,17:39:08.000,50,11083883,15045,0,1739986747,12957.326249479993,52.42642368000088,53418.08831448001 2025-02-19,17:39:12.000,50,11083922,15525,0,1739986751,12957.272359000002,52.01052501000231,53418.2001084 2025-02-19,17:39:16.000,50,11083855,15165,0,1739986755,12957.077006009997,51.55938068999967,53418.262992480006 2025-02-19,17:39:20.000,50,11083915,15445,0,1739986759,12956.975961359996,51.22807158000069,53418.66125832 2025-02-19,17:39:24.000,50,11083867,15405,0,1739986763,12956.962488739991,51.009548549998726,53418.73811664001 2025-02-19,17:39:28.000,50,11083921,15525,0,1739986767,12957.198259589997,50.82627117000084,53418.80798784001 2025-02-19,17:39:32.000,50,11083889,15605,0,1739986771,12957.359931029998,50.671190310000384,53418.863884800005 2025-02-19,17:39:36.000,50,11083889,15285,0,1739986775,12957.191523280002,50.375126849998196,53418.87087192 2025-02-19,17:39:40.000,50,11083856,15885,0,1739986779,12956.490947039994,50.1284072999988,53418.41670912 2025-02-19,17:39:44.000,50,11083883,15485,0,1739986783,12956.046350579993,49.76185254000302,53418.48658032 2025-02-19,17:39:48.000,50,11083893,15165,0,1739986787,12955.992460100002,49.45169082000211,53418.479593200005 2025-02-19,17:39:52.000,50,11083911,15605,0,1739986791,12956.113713680003,49.10628345000441,53418.40273488001 2025-02-19,17:39:56.000,50,11083913,15645,0,1739986795,12956.073295820002,48.810219990002224,53418.38876064 2025-02-19,17:40:00.000,50,11083855,15885,0,1739986799,12956.120449989998,48.40841958000237,53418.64029696001 2025-02-19,17:40:04.000,50,11083901,15245,0,1739986803,12955.615226739996,48.13350350999826,53418.60536136 2025-02-19,17:40:08.000,50,11083894,15565,0,1739986807,12955.143685039999,47.92202961000294,53418.52151592001 2025-02-19,17:40:12.000,50,11083830,15765,0,1739986811,12954.880968949998,47.95727525999973,53418.41670912 2025-02-19,17:40:16.000,50,11083856,15125,0,1739986815,12954.847287399993,48.112356120000186,53418.42369624001 2025-02-19,17:40:20.000,50,11083898,15365,0,1739986819,12954.678879649997,48.175798290001694,53417.96953344001 2025-02-19,17:40:24.000,50,11083872,15685,0,1739986823,12954.705824889992,47.80219439999928,53417.89966224001 2025-02-19,17:40:28.000,50,11083877,15525,0,1739986827,12954.34206414999,47.21006748000218,53417.92062360001 2025-02-19,17:40:32.000,50,11083900,15685,0,1739986831,12953.621278979997,46.681382729999314,53417.79485544 2025-02-19,17:40:36.000,50,11083931,15565,0,1739986835,12952.77924022999,46.47695796000335,53417.66210016001 2025-02-19,17:40:40.000,50,11083862,15685,0,1739986839,12952.287489599992,46.74482490000082,53417.85075240001 2025-02-19,17:40:44.000,50,11083912,15605,0,1739986843,12951.70143062999,47.21006748000218,53417.70402288001 2025-02-19,17:40:48.000,50,11083895,15565,0,1739986847,12951.297252029988,47.67531006000354,53417.5013964 2025-02-19,17:40:52.000,50,11083884,15405,0,1739986851,12951.108635349992,48.14760177000426,53417.27082144 2025-02-19,17:40:56.000,50,11083880,15765,0,1739986855,12950.913282360001,48.68333564999921,53417.207937360006 2025-02-19,17:41:00.000,50,11083842,15645,0,1739986859,12950.327223389999,49.261364310004865,53416.69089048 2025-02-19,17:41:04.000,50,11083889,16005,0,1739986863,12949.956726340002,49.68431211000279,53416.61403216 2025-02-19,17:41:08.000,50,11083897,15765,0,1739986867,12949.734428110001,50.072014260003925,53416.42537992 2025-02-19,17:41:12.000,50,11083876,15365,0,1739986871,12949.768109659992,50.27643902999989,53416.27166328001 2025-02-19,17:41:16.000,50,11083869,15685,0,1739986875,12950.347432319999,50.44561814999906,53416.062049680004 2025-02-19,17:41:20.000,50,11083885,15645,0,1739986879,12951.236625240002,50.57250249000208,53416.43236704 2025-02-19,17:41:24.000,50,11083890,15605,0,1739986883,12951.317460959988,50.69938682999782,53416.28563752 2025-02-19,17:41:28.000,50,11083854,15605,0,1739986887,12951.095162730002,50.706435960004455,53416.29262464001 2025-02-19,17:41:32.000,50,11083879,15605,0,1739986891,12950.879600809996,50.63594466000359,53416.24371480001 2025-02-19,17:41:36.000,50,11083877,15885,0,1739986895,12950.872864500001,50.614797269998235,53416.062049680004 2025-02-19,17:41:40.000,50,11083836,15365,0,1739986899,12950.576466859995,50.80512378000276,53415.614874 2025-02-19,17:41:44.000,50,11083869,15765,0,1739986903,12950.435004349994,51.23512071000005,53415.628848240005 2025-02-19,17:41:48.000,50,11083891,15445,0,1739986907,12950.145343019998,51.79200198000035,53415.62186112001 2025-02-19,17:41:52.000,50,11083900,15405,0,1739986911,12949.956726340002,52.327735860002576,53415.677758080004 2025-02-19,17:41:56.000,50,11083872,15365,0,1739986915,12950.219442429989,52.58855367000069,53415.63583536 2025-02-19,17:42:00.000,50,11083874,15085,0,1739986919,12951.014327010002,52.5392097599979,53415.97820424 2025-02-19,17:42:04.000,50,11083884,16045,0,1739986923,12951.80921159,52.22904804000427,53416.034101200006 2025-02-19,17:42:08.000,50,11083869,15645,0,1739986927,12952.489578899993,51.86249328000122,53416.10397240001 2025-02-19,17:42:12.000,50,11083872,15525,0,1739986931,12952.75903129999,51.467742000000726,53416.131920880005 2025-02-19,17:42:16.000,50,11083910,15685,0,1739986935,12952.617568789989,51.080039849999594,53416.201792080006 2025-02-19,17:42:20.000,50,11083901,15925,0,1739986939,12952.004564579991,50.7980746500034,53415.76859064001 2025-02-19,17:42:24.000,50,11083923,15485,0,1739986943,12951.86310206999,50.657092050001665,53415.9292944 2025-02-19,17:42:28.000,50,11083870,15405,0,1739986947,12952.01130089,50.671190310000384,53415.90134592 2025-02-19,17:42:32.000,50,11083876,15285,0,1739986951,12952.287489599992,50.87561508000363,53415.915320160006 2025-02-19,17:42:36.000,50,11083927,15525,0,1739986955,12952.422215799998,51.05184333000216,53415.95025576 2025-02-19,17:42:40.000,50,11083890,15845,0,1739986959,12952.435688420002,51.1787276699979,53416.418392800006 2025-02-19,17:42:44.000,50,11083899,15485,0,1739986963,12952.071927680001,51.249218969998765,53416.46031552001 2025-02-19,17:42:48.000,50,11083848,15165,0,1739986967,12951.88331099999,51.33380852999835,53416.53018672001 2025-02-19,17:42:52.000,50,11083865,15565,0,1739986971,12952.112345540001,51.55938068999967,53416.565122320004 2025-02-19,17:42:56.000,50,11083876,15205,0,1739986975,12952.503051519998,51.81314936999843,53416.74678744001 2025-02-19,17:43:00.000,50,11083877,15325,0,1739986979,12952.765767609999,52.02462327000103,53416.40441856 2025-02-19,17:43:04.000,50,11083918,15845,0,1739986983,12953.12952835,51.890689799998654,53416.54416096 2025-02-19,17:43:08.000,50,11083851,15645,0,1739986987,12953.412453370001,51.55233156000031,53416.73980032 2025-02-19,17:43:12.000,50,11083895,15285,0,1739986991,12953.257518239996,51.065941590000875,53416.80967152 2025-02-19,17:43:16.000,50,11083889,15245,0,1739986995,12953.08237417999,50.76282899999933,53416.92845256 2025-02-19,17:43:20.000,50,11083862,15365,0,1739986999,12953.567388499992,50.664141180001025,53417.31973128 2025-02-19,17:43:24.000,50,11083873,15365,0,1739987003,12954.254492119995,50.671190310000384,53417.31274416 2025-02-19,17:43:28.000,50,11083833,15485,0,1739987007,12955.083058249998,50.74873074000061,53417.375628240006 2025-02-19,17:43:32.000,50,11083880,15685,0,1739987011,12955.54786364,50.833320300000196,53417.45947368 2025-02-19,17:43:36.000,50,11083885,15845,0,1739987015,12955.62869936,50.896762470001704,53417.571267600004 2025-02-19,17:43:40.000,50,11083881,15885,0,1739987019,12955.271674929994,51.0447942000028,53417.33370552 2025-02-19,17:43:44.000,50,11083887,15845,0,1739987023,12955.27841123999,51.16462940999918,53417.41755096001 2025-02-19,17:43:48.000,50,11083878,15805,0,1739987027,12955.662380909991,51.31266114000027,53417.52934488 2025-02-19,17:43:52.000,50,11083887,15485,0,1739987031,12956.45726548999,51.108236370004306,53417.571267600004 2025-02-19,17:43:56.000,50,11083915,15365,0,1739987035,12957.029851840001,50.614797269998235,53417.65511304 2025-02-19,17:44:00.000,50,11083858,15805,0,1739987039,12957.339722099998,49.93103166000219,53418.20709552001 2025-02-19,17:44:04.000,50,11083876,16005,0,1739987043,12957.117423869997,49.41644516999804,53418.22106976 2025-02-19,17:44:08.000,50,11083794,15685,0,1739987047,12957.016379219996,49.190873010004,53418.27696672 2025-02-19,17:44:12.000,50,11083860,15485,0,1739987051,12957.164578039992,49.00054649999947,53418.3398508 2025-02-19,17:44:16.000,50,11083870,15525,0,1739987055,12957.380139959998,48.65513913000177,53418.43767048 2025-02-19,17:44:20.000,50,11083885,15605,0,1739987059,12957.171314350002,48.18284742000105,53418.11626296001 2025-02-19,17:44:24.000,50,11083885,15685,0,1739987063,12956.90859826,47.64006440999947,53418.15818568 2025-02-19,17:44:28.000,50,11083900,15925,0,1739987067,12956.4640018,47.17482182999811,53418.27696672 2025-02-19,17:44:32.000,50,11083896,15365,0,1739987071,12955.871206520002,46.949249670004065,53418.29792808 2025-02-19,17:44:36.000,50,11083835,15165,0,1739987075,12955.26493862,46.98449532000086,53418.242031120004 2025-02-19,17:44:40.000,50,11083927,15165,0,1739987079,12955.089794559994,47.245313129998976,53418.577412880004 2025-02-19,17:44:44.000,50,11083815,15525,0,1739987083,12955.157157659989,47.55547484999988,53418.55645152 2025-02-19,17:44:48.000,50,11083871,15845,0,1739987087,12955.595017809996,47.77399788000184,53418.57042576001 2025-02-19,17:44:52.000,50,11083873,15885,0,1739987091,12955.952042240002,47.69645745000162,53418.55645152 2025-02-19,17:44:56.000,50,11083883,15645,0,1739987095,12956.046350579993,47.26646052000433,53418.53549016 2025-02-19,17:45:00.000,50,11083865,15525,0,1739987099,12955.635435669996,46.843512719999126,53418.15818568 2025-02-19,17:45:04.000,50,11083813,15805,0,1739987103,12955.3861922,46.46285970000463,53418.21408264001 2025-02-19,17:45:08.000,50,11083904,15485,0,1739987107,12955.332301719995,46.321877100002894,53418.18613416001 2025-02-19,17:45:12.000,50,11083827,15365,0,1739987111,12955.62196304999,46.216140149997955,53418.23504400001 2025-02-19,17:45:16.000,50,11083836,15285,0,1739987115,12955.938569619997,46.09630494000157,53418.22805688 2025-02-19,17:45:20.000,50,11083830,15845,0,1739987119,12956.234967259988,45.814339739998104,53418.5145288 2025-02-19,17:45:24.000,50,11083848,15525,0,1739987123,12956.053086890002,45.440735850002966,53418.52151592001 2025-02-19,17:45:28.000,50,11083834,15565,0,1739987127,12955.837524969997,45.215163690001646,53418.54247728001 2025-02-19,17:45:32.000,50,11083908,15485,0,1739987131,12955.473764229995,45.20811456000229,53418.5844 2025-02-19,17:45:36.000,50,11083897,15605,0,1739987135,12954.955068359988,45.271556730003795,53418.55645152 2025-02-19,17:45:40.000,50,11083851,15765,0,1739987139,12954.34206414999,45.278605860003154,53418.11626296001 2025-02-19,17:45:44.000,50,11083828,15525,0,1739987143,12954.32859153,45.07418108999991,53418.08831448001 2025-02-19,17:45:48.000,50,11083888,15525,0,1739987147,12954.40942725,44.70057720000477,53418.074340240004 2025-02-19,17:45:52.000,50,11083806,15445,0,1739987151,12954.20060163999,44.21418722999806,53418.06735312001 2025-02-19,17:45:56.000,50,11083875,15605,0,1739987155,12953.857049829989,43.600912920002884,53418.01145616 2025-02-19,17:46:00.000,50,11083833,15445,0,1739987159,12953.574124810002,42.945343830004276,53418.00446904 2025-02-19,17:46:04.000,50,11083801,15405,0,1739987163,12953.372035510001,42.41665908000141,53417.91363648 2025-02-19,17:46:08.000,50,11083850,15365,0,1739987167,12953.18341882999,42.141743010004575,53417.87171376001 2025-02-19,17:46:12.000,50,11083849,15205,0,1739987171,12952.651250339994,42.06420258000435,53417.82280392 2025-02-19,17:46:16.000,50,11083858,15165,0,1739987175,12951.937201479996,42.085349970002426,53417.738958480004 2025-02-19,17:46:20.000,50,11083918,15445,0,1739987179,12951.115371660002,42.30387300000439,53417.690048640005 2025-02-19,17:46:24.000,50,11083903,15525,0,1739987183,12950.414795419994,42.70567341000424,53417.56428048001 2025-02-19,17:46:28.000,50,11083870,15645,0,1739987187,12949.909572169992,43.17796511999768,53417.403576720004 2025-02-19,17:46:32.000,50,11083836,15565,0,1739987191,12949.720955489996,43.57271639999817,53417.26383432 2025-02-19,17:46:36.000,50,11083848,15365,0,1739987195,12949.734428110001,43.777141170001414,53417.16601464 2025-02-19,17:46:40.000,50,11083877,15965,0,1739987199,12950.044298369998,43.67140422000375,53417.403576720004 2025-02-19,17:46:44.000,50,11083868,15445,0,1739987203,12950.084716229998,43.37534076000156,53417.256847200006 2025-02-19,17:46:48.000,50,11083846,15845,0,1739987207,12950.293541839994,43.11452295000345,53417.2219116 2025-02-19,17:46:52.000,50,11083856,15445,0,1739987211,12950.657302579995,42.75501731999975,53417.1520404 2025-02-19,17:46:56.000,50,11083862,15725,0,1739987215,12950.899809739996,42.39551169000333,53417.08216920001 2025-02-19,17:47:00.000,50,11083886,15525,0,1739987219,12950.872864500001,42.212234309998166,53416.76076168 2025-02-19,17:47:04.000,50,11083835,15285,0,1739987223,12951.175998450002,42.07125171000371,53416.74678744001 2025-02-19,17:47:08.000,50,11083817,15605,0,1739987227,12951.66101276999,41.93026911000197,53416.67691624001 2025-02-19,17:47:12.000,50,11083898,15405,0,1739987231,12952.354852700002,41.58486174000427,53416.72582608001 2025-02-19,17:47:16.000,50,11083866,15285,0,1739987235,12952.873548569994,41.13371742000163,53416.802684400005 2025-02-19,17:47:20.000,50,11083834,15445,0,1739987239,12952.873548569994,40.69667135999771,53417.26383432 2025-02-19,17:47:24.000,50,11083865,15245,0,1739987243,12951.80921159,40.56978702000197,53417.305757040005 2025-02-19,17:47:28.000,50,11083822,15845,0,1739987247,12950.677511509995,40.640278320002835,53417.33370552 2025-02-19,17:47:32.000,50,11083837,15565,0,1739987251,12950.118397779988,40.88699787000223,53417.28479568 2025-02-19,17:47:36.000,50,11083869,15725,0,1739987255,12950.219442429989,41.0914226399982,53417.27780856001 2025-02-19,17:47:40.000,50,11083842,15365,0,1739987259,12950.293541839994,41.15486480999971,53416.9773624 2025-02-19,17:47:44.000,50,11083838,15565,0,1739987263,12950.387850179999,40.999783949999255,53417.12409192 2025-02-19,17:47:48.000,50,11083842,15285,0,1739987267,12950.239651359989,40.78831005000393,53417.2219116 2025-02-19,17:47:52.000,50,11083896,15685,0,1739987271,12950.037562060003,40.4006079000028,53417.235885840004 2025-02-19,17:47:56.000,50,11083878,15605,0,1739987275,12950.057770990003,39.97766010000487,53417.27082144 2025-02-19,17:48:00.000,50,11083831,15605,0,1739987279,12950.40132279999,39.491270129998156,53417.62017744 2025-02-19,17:48:04.000,50,11083833,15645,0,1739987283,12950.56299423999,39.27979623000283,53417.641138800005 2025-02-19,17:48:08.000,50,11083875,15485,0,1739987287,12951.135580590002,39.30799275000027,53417.58524184001 2025-02-19,17:48:12.000,50,11083839,15605,0,1739987291,12952.179708639997,39.35733666000306,53417.711010000006 2025-02-19,17:48:16.000,50,11083846,15445,0,1739987295,12952.88028487999,39.3502875300037,53417.83677816 2025-02-19,17:48:20.000,50,11083838,15845,0,1739987299,12952.718613439989,39.17405927999789,53417.592228960006 2025-02-19,17:48:24.000,50,11083872,15765,0,1739987303,12952.590623549993,39.06127320000087,53417.6760744 2025-02-19,17:48:28.000,50,11083848,15605,0,1739987307,12952.361589009997,38.969634510001924,53417.738958480004 2025-02-19,17:48:32.000,50,11083864,15245,0,1739987311,12951.896783619995,39.195206670003245,53417.759919840006 2025-02-19,17:48:36.000,50,11083867,15445,0,1739987315,12951.256834170003,39.611105340001814,53417.76690696 2025-02-19,17:48:40.000,50,11083890,15565,0,1739987319,12950.859391879996,40.16093748000276,53418.15818568 2025-02-19,17:48:44.000,50,11083831,15685,0,1739987323,12950.300278149989,40.79535918000329,53418.10927584 2025-02-19,17:48:48.000,50,11083850,15605,0,1739987327,12949.976935270002,41.34519132000423,53418.08132736 2025-02-19,17:48:52.000,50,11083788,15965,0,1739987331,12949.694010250001,41.71174608000001,53417.93459784 2025-02-19,17:48:56.000,50,11083858,15885,0,1739987335,12949.52560249999,41.8950234599979,53417.89966224001 2025-02-19,17:49:00.000,50,11083876,15685,0,1739987339,12949.377403679995,41.902072590004536,53417.53633200001 2025-02-19,17:49:04.000,50,11083824,15925,0,1739987343,12949.687273939991,41.6624021700045,53417.45947368 2025-02-19,17:49:08.000,50,11083923,15525,0,1739987347,12950.118397779988,41.12666829000227,53417.522357760005 2025-02-19,17:49:12.000,50,11083911,15485,0,1739987351,12950.50910376,40.44995180999831,53417.61319032001 2025-02-19,17:49:16.000,50,11083883,15365,0,1739987355,12950.926754979992,39.74503881000419,53417.62017744 2025-02-19,17:49:20.000,50,11083822,15925,0,1739987359,12951.55996811999,38.962585380002565,53417.98350768 2025-02-19,17:49:24.000,50,11083812,15485,0,1739987363,12951.82268420999,38.29291802999796,53418.00446904 2025-02-19,17:49:28.000,50,11083851,15845,0,1739987367,12952.085400299991,37.686692850002146,53417.9555592 2025-02-19,17:49:32.000,50,11083810,15845,0,1739987371,12952.327907459992,37.14390984000056,53417.976520560005 2025-02-19,17:49:36.000,50,11083829,15205,0,1739987375,12952.462633659998,36.62932335000369,53418.074340240004 2025-02-19,17:49:40.000,50,11083817,15485,0,1739987379,12951.977619339996,36.241621200002555,53417.70402288001 2025-02-19,17:49:44.000,50,11083815,15245,0,1739987383,12951.054744870002,36.13588425000489,53417.66908728 2025-02-19,17:49:48.000,50,11083830,15485,0,1739987387,12949.43129416,36.39670206000301,53417.69703576 2025-02-19,17:49:52.000,50,11083848,15325,0,1739987391,12948.03014168,37.04522202000226,53417.55030624 2025-02-19,17:49:56.000,50,11083876,15685,0,1739987395,12947.484500569997,37.79242979999981,53417.424538080006 2025-02-19,17:50:00.000,50,11083812,15325,0,1739987399,12947.646172009998,38.22242673000437,53417.66908728 2025-02-19,17:50:04.000,50,11083859,15565,0,1739987403,12947.275674960001,38.35636019999947,53417.62716456 2025-02-19,17:50:08.000,50,11083850,15485,0,1739987407,12946.72329753999,38.29291802999796,53417.62716456 2025-02-19,17:50:12.000,50,11083809,15925,0,1739987411,12945.948621889991,38.2999671600046,53417.55729336 2025-02-19,17:50:16.000,50,11083861,15485,0,1739987415,12945.335617679993,38.34226194000075,53417.424538080006 2025-02-19,17:50:20.000,50,11083815,15405,0,1739987419,12945.032483729992,38.61012887999823,53416.96338816001 2025-02-19,17:50:24.000,50,11083825,15245,0,1739987423,12945.335617679993,38.920290599999134,53416.82364576001 2025-02-19,17:50:28.000,50,11083833,15125,0,1739987427,12946.002512369996,39.27979623000283,53416.74678744001 2025-02-19,17:50:32.000,50,11083826,15405,0,1739987431,12946.837814809995,39.540614040000946,53416.71185184 2025-02-19,17:50:36.000,50,11083879,15685,0,1739987435,12947.747216659998,39.65340011999797,53416.753774560006 2025-02-19,17:50:40.000,50,11083852,15245,0,1739987439,12948.643145889997,39.561761429999024,53417.24287296 2025-02-19,17:50:44.000,50,11083836,15405,0,1739987443,12948.784608399998,39.39963143999921,53417.15902752001 2025-02-19,17:50:48.000,50,11083857,15645,0,1739987447,12948.420847659996,39.38553318000049,53417.07518208 2025-02-19,17:50:52.000,50,11083837,15485,0,1739987451,12948.057086919995,39.604056210002454,53416.99832376 2025-02-19,17:50:56.000,50,11083835,15325,0,1739987455,12948.32653931999,39.92126706000272,53416.921465440006 2025-02-19,17:51:00.000,50,11083843,15245,0,1739987459,12948.764399469997,40.14683922000404,53416.5231996 2025-02-19,17:51:04.000,50,11083842,15805,0,1739987463,12949.34372212999,40.04815139999846,53416.60704504001 2025-02-19,17:51:08.000,50,11083837,15605,0,1739987467,12949.24267747999,39.93536532000144,53416.71185184 2025-02-19,17:51:12.000,50,11083862,15525,0,1739987471,12948.461265519996,39.85077576000185,53416.72582608001 2025-02-19,17:51:16.000,50,11083854,16085,0,1739987475,12947.612490459993,40.175035740001476,53416.704864720006 2025-02-19,17:51:20.000,50,11083842,15525,0,1739987479,12947.834788689994,40.55568876000325,53416.99832376 2025-02-19,17:51:24.000,50,11083813,15445,0,1739987483,12948.744190539997,40.76011352999922,53416.92845256 2025-02-19,17:51:28.000,50,11083821,15965,0,1739987487,12950.152079329993,40.471099200003664,53416.99832376 2025-02-19,17:51:32.000,50,11083863,15685,0,1739987491,12951.209679999993,39.71684228999948,53417.16601464 2025-02-19,17:51:36.000,50,11083873,15365,0,1739987495,12951.283779409998,38.62422714000422,53417.27082144 2025-02-19,17:51:40.000,50,11083859,15645,0,1739987499,12950.037562060003,37.63029981,53417.10313056 2025-02-19,17:51:44.000,50,11083843,15925,0,1739987503,12948.508419689992,37.0381728900029,53417.00531088 2025-02-19,17:51:48.000,50,11083869,15485,0,1739987507,12947.423873779997,37.12276245000248,53416.93543968 2025-02-19,17:51:52.000,50,11083869,15525,0,1739987511,12947.060113039995,37.67259459000343,53416.78172304 2025-02-19,17:51:56.000,50,11083842,15725,0,1739987515,12947.396928540002,38.44094975999906,53416.61403216 2025-02-19,17:52:00.000,50,11083818,15325,0,1739987519,12947.96951489,38.99783102999936,53416.96338816001 2025-02-19,17:52:04.000,50,11083824,15125,0,1739987523,12947.740480349989,39.43487709000328,53416.98434952 2025-02-19,17:52:08.000,50,11083879,15605,0,1739987527,12947.437346400002,39.604056210002454,53416.96338816001 2025-02-19,17:52:12.000,50,11083856,15245,0,1739987531,12947.15442138,39.61815447000117,53416.99133664001 2025-02-19,17:52:16.000,50,11083842,15725,0,1739987535,12947.080321969996,39.47717186999944,53416.95640104 2025-02-19,17:52:20.000,50,11083842,15525,0,1739987539,12947.07358566,39.315041879999626,53416.516212480004 2025-02-19,17:52:24.000,50,11083863,15525,0,1739987543,12947.787634519998,38.82160278000083,53416.47428976 2025-02-19,17:52:28.000,50,11083860,15845,0,1739987547,12948.912598289993,38.11668977999943,53416.47428976 2025-02-19,17:52:32.000,50,11083868,15285,0,1739987551,12950.077979919988,37.19325375000335,53416.586083680006 2025-02-19,17:52:36.000,50,11083894,15565,0,1739987555,12950.556257929995,36.40375119000237,53416.753774560006 2025-02-19,17:52:40.000,50,11083852,15405,0,1739987559,12950.354168629994,35.92441035000229,53417.09614344 2025-02-19,17:52:44.000,50,11083820,15325,0,1739987563,12949.26288640999,36.07949121000274,53416.970375280005 2025-02-19,17:52:48.000,50,11083833,15485,0,1739987567,12948.400638729996,36.69276551999792,53416.99133664001 2025-02-19,17:52:52.000,50,11083832,15805,0,1739987571,12948.097504779995,37.57390676999785,53416.87954272 2025-02-19,17:52:56.000,50,11083857,15645,0,1739987575,12947.807843449998,38.48324454000249,53416.84460712001 2025-02-19,17:53:00.000,50,11083840,15885,0,1739987579,12947.268938649991,39.34323840000434,53416.516212480004 2025-02-19,17:53:04.000,50,11083866,15325,0,1739987583,12946.99274994,39.836677500003134,53416.565122320004 2025-02-19,17:53:08.000,50,11083831,15605,0,1739987587,12946.756979089994,40.11864269999933,53416.64198064 2025-02-19,17:53:12.000,50,11083795,15445,0,1739987591,12946.393218349993,40.11864269999933,53416.586083680006 2025-02-19,17:53:16.000,50,11083895,16005,0,1739987595,12946.164183809997,40.13979009000468,53416.48127688 2025-02-19,17:53:20.000,50,11083878,15525,0,1739987599,12946.628989199999,40.06929879000381,53416.77473592001 2025-02-19,17:53:24.000,50,11083812,15365,0,1739987603,12947.423873779997,39.80143184999906,53416.73980032 2025-02-19,17:53:28.000,50,11083849,16005,0,1739987607,12948.771135779993,39.23045232000004,53416.753774560006 2025-02-19,17:53:32.000,50,11083830,15445,0,1739987611,12950.185760879998,38.47619541000313,53416.753774560006 2025-02-19,17:53:36.000,50,11083823,15565,0,1739987615,12951.007590699992,37.56685763999849,53416.86556848001 2025-02-19,17:53:40.000,50,11083835,15365,0,1739987619,12950.798765089996,36.89719029000116,53416.55114808 2025-02-19,17:53:44.000,50,11083829,15485,0,1739987623,12950.057770990003,36.650470740001765,53416.43236704 2025-02-19,17:53:48.000,50,11083849,15685,0,1739987627,12949.054060799994,37.04522202000226,53416.35550872 2025-02-19,17:53:52.000,50,11083787,15485,0,1739987631,12948.366957179991,37.7289876299983,53416.2087792 2025-02-19,17:53:56.000,50,11083801,15805,0,1739987635,12948.178340499995,38.546686710003996,53416.138908 2025-02-19,17:54:00.000,50,11083819,15685,0,1739987639,12948.441056589996,39.322091009998985,53416.44634128 2025-02-19,17:54:04.000,50,11083839,15685,0,1739987643,12948.27264884,39.87192314999993,53416.41140568001 2025-02-19,17:54:08.000,50,11083816,15525,0,1739987647,12948.016669059994,40.245527040002344,53416.36249584001 2025-02-19,17:54:12.000,50,11083829,15405,0,1739987651,12947.774161899993,40.51339397999982,53416.3834572 2025-02-19,17:54:16.000,50,11083800,15485,0,1739987655,12947.599017840002,40.78126092000457,53416.348521600004 2025-02-19,17:54:20.000,50,11083837,15645,0,1739987659,12947.497973190002,41.168963069998426,53415.92230728 2025-02-19,17:54:24.000,50,11083805,15645,0,1739987663,12948.07055954,41.57781261000491,53415.97820424 2025-02-19,17:54:28.000,50,11083809,15405,0,1739987667,12948.953016149993,41.71174608000001,53416.04108832 2025-02-19,17:54:32.000,50,11083847,15725,0,1739987671,12950.179024569989,41.415682619997824,53416.16685648 2025-02-19,17:54:36.000,50,11083832,15605,0,1739987675,12951.411769299993,40.774211789997935,53416.397431440004 2025-02-19,17:54:40.000,50,11083798,15525,0,1739987679,12952.395270560002,39.98470923000423,53417.02627224 2025-02-19,17:54:44.000,50,11083823,15525,0,1739987683,12952.408743179993,39.3361892699977,53417.20095024001 2025-02-19,17:54:48.000,50,11083809,15885,0,1739987687,12952.159499709996,38.87799582000298,53417.28479568 2025-02-19,17:54:52.000,50,11083805,15645,0,1739987691,12952.085400299991,38.447998889998416,53417.354666880005 2025-02-19,17:54:56.000,50,11083840,15805,0,1739987695,12952.469369969993,37.933412400001544,53417.26383432 2025-02-19,17:55:00.000,50,11083838,15525,0,1739987699,12952.482842589998,37.411776779998036,53416.94242680001 2025-02-19,17:55:04.000,50,11083854,15725,0,1739987703,12952.065191369991,36.95358333000331,53417.10313056 2025-02-19,17:55:08.000,50,11083851,15805,0,1739987707,12951.189471069993,36.89719029000116,53417.10313056 2025-02-19,17:55:12.000,50,11083860,15485,0,1739987711,12950.32048707999,37.242597659998864,53417.1520404 2025-02-19,17:55:16.000,50,11083826,15565,0,1739987715,12949.734428110001,37.65849633000471,53417.089156320006 2025-02-19,17:55:20.000,50,11083826,15245,0,1739987719,12949.24267747999,38.053247609997925,53417.32671840001 2025-02-19,17:55:24.000,50,11083860,15645,0,1739987723,12948.744190539997,38.447998889998416,53417.32671840001 2025-02-19,17:55:28.000,50,11083863,15405,0,1739987727,12948.723981609997,38.82865191000019,53417.2917828 2025-02-19,17:55:32.000,50,11083798,15285,0,1739987731,12949.215732239994,38.94848712000385,53417.29876992001 2025-02-19,17:55:36.000,50,11083774,15325,0,1739987735,12949.673801320001,38.82865191000019,53417.354666880005 2025-02-19,17:55:40.000,50,11083887,15565,0,1739987739,12949.57275667,38.617178010004864,53417.01229800001 2025-02-19,17:55:44.000,50,11083828,15445,0,1739987743,12949.680537629996,38.41980237000098,53416.98434952 2025-02-19,17:55:48.000,50,11083838,15885,0,1739987747,12949.943253719997,38.095542390001356,53416.96338816001 2025-02-19,17:55:52.000,50,11083797,15525,0,1739987751,12950.44174065999,37.62325068000064,53417.07518208 2025-02-19,17:55:56.000,50,11083841,15725,0,1739987755,12950.879600809996,36.97473072000139,53417.019285120004 2025-02-19,17:56:00.000,50,11083823,15565,0,1739987759,12951.243361549998,36.481291620002594,53417.522357760005 2025-02-19,17:56:04.000,50,11083814,15645,0,1739987763,12950.967172839992,36.30506337000406,53417.48742216 2025-02-19,17:56:08.000,50,11083828,15685,0,1739987767,12950.54278530999,36.460144230004516,53417.45248656 2025-02-19,17:56:12.000,50,11083784,15445,0,1739987771,12950.42826804,36.73506030000135,53417.31973128 2025-02-19,17:56:16.000,50,11083831,15525,0,1739987775,12950.758347229996,36.96768159000203,53417.256847200006 2025-02-19,17:56:20.000,50,11083851,15725,0,1739987779,12951.027799629992,36.876042900003085,53416.93543968 2025-02-19,17:56:24.000,50,11083813,15845,0,1739987783,12951.60712229,36.34030902000086,53416.9773624 2025-02-19,17:56:28.000,50,11083810,15445,0,1739987787,12951.97088303,35.212448220001534,53417.1520404 2025-02-19,17:56:32.000,50,11083830,15245,0,1739987791,12951.977619339996,33.83081874000345,53417.31973128 2025-02-19,17:56:36.000,50,11083839,15405,0,1739987795,12951.431978229994,32.56902447000175,53417.32671840001 2025-02-19,17:56:40.000,50,11083820,15525,0,1739987799,12950.738138299996,31.680834090002463,53417.65511304 2025-02-19,17:56:44.000,50,11083846,15365,0,1739987803,12949.720955489996,31.434114540003065,53417.62716456 2025-02-19,17:56:48.000,50,11083843,15525,0,1739987807,12948.872180429993,31.737227130004612,53417.473447920005 2025-02-19,17:56:52.000,50,11083790,15725,0,1739987811,12948.37369349,32.28001013999892,53417.424538080006 2025-02-19,17:56:56.000,50,11083782,15885,0,1739987815,12948.37369349,32.73115446000156,53417.424538080006 2025-02-19,17:57:00.000,50,11083808,15565,0,1739987819,12948.259176219995,32.97787401000096,53417.11011768001 2025-02-19,17:57:04.000,50,11083858,15525,0,1739987823,12948.05035061,32.893284450001374,53417.1520404 2025-02-19,17:57:08.000,50,11083832,15885,0,1739987827,12947.666380939998,32.667712290000054,53417.16601464 2025-02-19,17:57:12.000,50,11083868,15805,0,1739987831,12947.235257100001,32.33640318000107,53417.13107904001 2025-02-19,17:57:16.000,50,11083861,15445,0,1739987835,12947.080321969996,32.195420579999336,53417.05422072 2025-02-19,17:57:20.000,50,11083843,15845,0,1739987839,12947.605754149998,32.28001013999892,53417.361654 2025-02-19,17:57:24.000,50,11083792,15725,0,1739987843,12947.996460129994,32.75230184999964,53417.256847200006 2025-02-19,17:57:28.000,50,11083799,15685,0,1739987847,12948.178340499995,33.16820051999821,53417.17998888001 2025-02-19,17:57:32.000,50,11083846,15845,0,1739987851,12948.097504779995,33.696885270001076,53417.16601464 2025-02-19,17:57:36.000,50,11083753,15565,0,1739987855,12948.08403215999,34.24671741000202,53417.19396312 2025-02-19,17:58:20.000,50,11083876,15325,0,1739987899,12950.697720439995,33.30918311999994,53417.138066160005 2025-02-19,17:58:24.000,50,11083795,15485,0,1739987903,12950.286805529999,32.80869489000179,53417.09614344 2025-02-19,17:58:28.000,50,11083833,15645,0,1739987907,12949.640119769996,32.435090999999375,53417.16601464 2025-02-19,17:58:32.000,50,11083823,15845,0,1739987911,12948.400638729996,32.34345231000043,53417.0472336 2025-02-19,17:58:36.000,50,11083792,16165,0,1739987915,12947.00622255999,32.50558230000024,53416.94242680001 2025-02-19,17:58:40.000,50,11083863,15525,0,1739987919,12946.305646319997,32.74525272000028,53417.21492448 2025-02-19,17:58:44.000,50,11083812,15125,0,1739987923,12946.251755839992,33.03426705000311,53416.98434952 2025-02-19,17:58:48.000,50,11083816,15285,0,1739987927,12946.588571339998,33.33033050999802,53416.9074912 2025-02-19,17:58:52.000,50,11083818,15365,0,1739987931,12946.649198129999,33.59114832000341,53416.88652984 2025-02-19,17:58:56.000,50,11083832,15285,0,1739987935,12946.521208239988,33.79557308999938,53416.80967152 2025-02-19,17:59:00.000,50,11083804,15285,0,1739987939,12946.325855249997,33.83786787000281,53416.34153448001 2025-02-19,17:59:04.000,50,11083776,15325,0,1739987943,12946.730033849999,33.577050060004694,53416.30659888 2025-02-19,17:59:08.000,50,11083785,15125,0,1739987947,12947.309356509992,33.25983921000443,53416.27166328001 2025-02-19,17:59:12.000,50,11083797,15365,0,1739987951,12947.733744039993,33.19639704000292,53416.250701920006 2025-02-19,17:59:16.000,50,11083837,15285,0,1739987955,12948.158131569995,33.471313109999755,53416.229740560004 2025-02-19,17:59:20.000,50,11083841,15365,0,1739987959,12949.094478659994,33.64049222999893,53416.586083680006 2025-02-19,17:59:24.000,50,11083786,15885,0,1739987963,12949.983671579997,33.55590266999934,53416.662942 2025-02-19,17:59:28.000,50,11083820,15445,0,1739987967,12950.70445674999,33.288035730001866,53416.71883896 2025-02-19,17:59:32.000,50,11083822,15285,0,1739987971,12950.866128189991,33.14000400000077,53416.74678744001 2025-02-19,17:59:36.000,50,11083828,15525,0,1739987975,12950.72466567999,33.09770922000462,53416.802684400005 2025-02-19,17:59:40.000,50,11083833,15805,0,1739987979,12950.010616819993,33.351477900003374,53416.49525112 2025-02-19,17:59:44.000,50,11083818,15885,0,1739987983,12949.61317453,33.746229180003866,53416.55114808 2025-02-19,17:59:48.000,50,11083829,15765,0,1739987987,12949.34372212999,34.169176980001794,53416.586083680006 2025-02-19,17:59:52.000,50,11083842,15845,0,1739987991,12949.37066737,34.58507565000036,53416.5930708 2025-02-19,17:59:56.000,50,11083856,15485,0,1739987995,12949.38413998999,34.803598680002324,53416.662942 2025-02-19,18:00:00.000,50,11083811,15285,0,1739987999,12949.801791209997,34.796549550002965,53417.068194960004 2025-02-19,18:00:04.000,50,11083835,15245,0,1739988003,12950.131870399993,34.570977390001644,53417.07518208 2025-02-19,18:00:08.000,50,11083800,15325,0,1739988007,12950.738138299996,34.18327524000051,53417.12409192 2025-02-19,18:00:12.000,50,11083805,15645,0,1739988011,12951.364615129998,33.527706150001904,53417.15902752001 2025-02-19,18:00:16.000,50,11083851,15885,0,1739988015,12951.91025624,32.73820359000092,53417.24986008001 2025-02-19,18:00:20.000,50,11083805,16125,0,1739988019,12951.89004731,31.969848419998016,53416.83762 2025-02-19,18:00:24.000,50,11083821,15325,0,1739988023,12951.64080383999,31.264935420003894,53416.9074912 2025-02-19,18:00:28.000,50,11083779,15685,0,1739988027,12951.283779409998,30.919528049998917,53416.9773624 2025-02-19,18:00:32.000,50,11083829,15765,0,1739988031,12950.576466859995,30.757398059999105,53416.85858136 2025-02-19,18:00:36.000,50,11083792,15645,0,1739988035,12949.801791209997,30.693955890004872,53416.84460712001 2025-02-19,18:00:40.000,50,11083846,15365,0,1739988039,12949.26962272,30.686906759998237,53417.1171048 2025-02-19,18:00:44.000,50,11083764,15645,0,1739988043,12948.542101239997,30.799692840002535,53417.019285120004 2025-02-19,18:00:48.000,50,11083794,15525,0,1739988047,12948.016669059994,31.004117609998502,53416.99832376 2025-02-19,18:00:52.000,50,11083789,15525,0,1739988051,12947.895415479994,31.24378802999854,53416.80967152 2025-02-19,18:00:56.000,50,11083805,15645,0,1739988055,12948.19181312,31.412967149997712,53416.72582608001 2025-02-19,18:01:00.000,50,11083821,15485,0,1739988059,12948.32653931999,31.568048009998165,53416.30659888 2025-02-19,18:01:04.000,50,11083813,15805,0,1739988063,12948.690300059992,31.48345844999858,53416.25768904 2025-02-19,18:01:08.000,50,11083835,15525,0,1739988067,12948.750926849993,31.363623240002198,53416.32756024 2025-02-19,18:01:12.000,50,11083866,15565,0,1739988071,12948.892389359993,31.29313194000133,53416.250701920006 2025-02-19,18:01:16.000,50,11083830,15365,0,1739988075,12949.3908763,31.201493250002386,53416.29262464001 2025-02-19,18:01:20.000,50,11083808,15405,0,1739988079,12950.44847697,30.95477370000299,53416.71185184 2025-02-19,18:01:24.000,50,11083803,15485,0,1739988083,12951.034535940002,30.813791100001254,53416.732813200004 2025-02-19,18:01:28.000,50,11083791,15245,0,1739988087,12950.893073430001,30.88428240000212,53416.7677488 2025-02-19,18:01:32.000,50,11083796,15245,0,1739988091,12950.374377559994,31.08165803999873,53416.900504080004 2025-02-19,18:01:36.000,50,11083760,15645,0,1739988095,12949.923044789997,31.420016280004347,53416.91447832001 2025-02-19,18:01:40.000,50,11083764,15245,0,1739988099,12949.22246854999,31.76542365000205,53416.48127688 2025-02-19,18:01:44.000,50,11083835,15565,0,1739988103,12948.831762569993,32.026241460000165,53416.50922536001 2025-02-19,18:01:48.000,50,11083847,15525,0,1739988107,12948.899125669988,32.11083101999975,53416.54416096 2025-02-19,18:01:52.000,50,11083845,15445,0,1739988111,12949.33024951,31.955750159999297,53416.49525112 2025-02-19,18:01:56.000,50,11083821,15685,0,1739988115,12949.774845970001,31.412967149997712,53416.5231996 2025-02-19,18:02:00.000,50,11083824,15485,0,1739988119,12950.010616819993,30.771496319997823,53416.94941392 2025-02-19,18:02:04.000,50,11083792,15525,0,1739988123,12949.55254774,30.24281157000223,53416.88652984 2025-02-19,18:02:08.000,50,11083826,15645,0,1739988127,12949.16184175999,29.939698980000685,53416.72582608001 2025-02-19,18:02:12.000,50,11083828,15205,0,1739988131,12949.22246854999,29.573144220004906,53416.634993520005 2025-02-19,18:02:16.000,50,11083808,15885,0,1739988135,12949.458239399995,29.185442070003774,53416.53018672001 2025-02-19,18:02:20.000,50,11083787,15565,0,1739988139,12949.30330426999,28.903476870000304,53416.229740560004 2025-02-19,18:02:24.000,50,11083769,15845,0,1739988143,12949.30330426999,28.649708190001547,53416.15986936 2025-02-19,18:02:28.000,50,11083847,15925,0,1739988147,12949.195523309994,28.367742989998078,53416.229740560004 2025-02-19,18:02:32.000,50,11083803,15525,0,1739988151,12948.818289950003,28.036433879999095,53416.17384360001 2025-02-19,18:02:36.000,50,11083769,15365,0,1739988155,12947.90215178999,27.909549540003354,53416.062049680004 2025-02-19,18:02:40.000,50,11083765,15485,0,1739988159,12947.188102929991,28.156269090002752,53416.28563752 2025-02-19,18:02:44.000,50,11083789,15165,0,1739988163,12946.837814809995,28.677904709998984,53416.11095952 2025-02-19,18:02:48.000,50,11083827,15565,0,1739988167,12947.369983299992,29.16429467999842,53415.98519136001 2025-02-19,18:02:52.000,50,11083758,15365,0,1739988171,12948.117713709995,29.368719450001663,53415.94326864 2025-02-19,18:02:56.000,50,11083810,15405,0,1739988175,12948.535364930001,29.326424669998232,53416.02711408001 2025-02-19,18:03:00.000,50,11083808,15605,0,1739988179,12948.39390242,29.065606860000116,53415.7546164 2025-02-19,18:03:04.000,50,11083779,15925,0,1739988183,12948.400638729996,28.656757320000906,53415.76859064001 2025-02-19,18:03:08.000,50,11083864,15365,0,1739988187,12948.29285777,28.269055169999774,53415.78955200001 2025-02-19,18:03:12.000,50,11083794,15525,0,1739988191,12947.538391050002,28.311349950003205,53415.76160352 2025-02-19,18:03:16.000,50,11083761,15525,0,1739988195,12946.8310785,28.825936440000078,53415.70570656 2025-02-19,18:03:20.000,50,11083820,15685,0,1739988199,12947.060113039995,29.326424669998232,53415.95724288001 2025-02-19,18:03:24.000,50,11083813,15805,0,1739988203,12947.706798799998,29.544947700000193,53415.85942320001 2025-02-19,18:03:28.000,50,11083823,15685,0,1739988207,12948.441056589996,29.368719450001663,53415.90134592 2025-02-19,18:03:32.000,50,11083783,15565,0,1739988211,12948.710508989992,29.086754249998194,53415.93628152001 2025-02-19,18:03:36.000,50,11083818,15565,0,1739988215,12948.791344709993,28.889378610001586,53415.98519136001 2025-02-19,18:03:40.000,50,11083807,15685,0,1739988219,12948.595991720002,28.670855579999625,53415.64282248 2025-02-19,18:03:44.000,50,11083776,15525,0,1739988223,12948.575782790002,28.551020370003243,53415.66378384 2025-02-19,18:03:48.000,50,11083777,15525,0,1739988227,12948.39390242,28.381841250004072,53415.71968080001 2025-02-19,18:03:52.000,50,11083804,15365,0,1739988231,12948.26591252999,28.304300820003846,53415.62186112001 2025-02-19,18:03:56.000,50,11083773,15765,0,1739988235,12948.198549429995,28.374792120004713,53415.614874 2025-02-19,18:04:00.000,50,11083798,15765,0,1739988239,12948.569046479992,28.480529070002376,53416.00615272001 2025-02-19,18:04:04.000,50,11083780,15165,0,1739988243,12948.670091129992,28.5933151499994,53416.11794664 2025-02-19,18:04:08.000,50,11083784,15125,0,1739988247,12948.609464339992,28.783641660003923,53416.08999816 2025-02-19,18:04:12.000,50,11083787,15805,0,1739988251,12948.595991720002,28.86118209000415,53416.11794664 2025-02-19,18:04:16.000,50,11083818,15525,0,1739988255,12948.838498880003,28.882329480002227,53416.16685648 2025-02-19,18:04:20.000,50,11083834,15725,0,1739988259,12948.818289950003,28.79773992000264,53415.866410320006 2025-02-19,18:04:24.000,50,11083826,15085,0,1739988263,12948.555573860001,28.734297750001133,53415.90833304001 2025-02-19,18:04:28.000,50,11083864,15365,0,1739988267,12948.00993275,28.910525999999663,53415.97820424 2025-02-19,18:04:32.000,50,11083838,15685,0,1739988271,12947.706798799998,29.27003163000336,53415.97121712 2025-02-19,18:04:36.000,50,11083824,15485,0,1739988275,12947.720271419988,29.650684649997856,53415.93628152001 2025-02-19,18:04:40.000,50,11083789,15285,0,1739988279,12948.036877989995,30.01723941000091,53416.34153448001 2025-02-19,18:04:44.000,50,11083779,15725,0,1739988283,12948.00319643999,30.193467659999442,53416.299611760005 2025-02-19,18:04:48.000,50,11083799,15645,0,1739988287,12948.07055954,30.397892430002685,53416.250701920006 2025-02-19,18:04:52.000,50,11083813,16045,0,1739988291,12948.636409580002,30.362646779998613,53416.19480496001 2025-02-19,18:04:56.000,50,11083763,15925,0,1739988295,12949.54581142999,30.08068158000242,53416.24371480001 2025-02-19,18:05:00.000,50,11083806,15685,0,1739988299,12949.943253719997,29.580193350004265,53415.95025576 2025-02-19,18:05:04.000,50,11083828,16005,0,1739988303,12950.131870399993,29.21363859000121,53415.964230000005 2025-02-19,18:05:08.000,50,11083828,15285,0,1739988307,12949.835472760002,29.09380338000483,53416.04108832 2025-02-19,18:05:12.000,50,11083829,15525,0,1739988311,12949.45150309,29.50265292000404,53416.04807544 2025-02-19,18:05:16.000,50,11083850,15485,0,1739988315,12949.114687589994,30.02428854000027,53415.97820424 2025-02-19,18:05:20.000,50,11083826,15525,0,1739988319,12949.235941169994,30.560022420002497,53416.3834572 2025-02-19,18:05:24.000,50,11083803,15325,0,1739988323,12948.953016149993,30.919528049998917,53416.29262464001 2025-02-19,18:05:28.000,50,11083808,15845,0,1739988327,12948.811553639993,31.194444120003027,53416.24371480001 2025-02-19,18:05:32.000,50,11083769,15605,0,1739988331,12948.649882199992,31.257886290004535,53416.22275344001 2025-02-19,18:05:36.000,50,11083802,15405,0,1739988335,12948.575782790002,31.152149339999596,53416.201792080006 2025-02-19,18:05:40.000,50,11083783,15805,0,1739988339,12948.400638729996,30.88428240000212,53415.80352624 2025-02-19,18:05:44.000,50,11083872,15685,0,1739988343,12949.013642939994,30.193467659999442,53415.76859064001 2025-02-19,18:05:48.000,50,11083817,15565,0,1739988347,12949.896099550002,29.38281771000038,53415.866410320006 2025-02-19,18:05:52.000,50,11083802,15605,0,1739988351,12950.32048707999,28.515774719999172,53415.88737168001 2025-02-19,18:05:56.000,50,11083796,15725,0,1739988355,12950.253123979994,27.81791085000441,53416.013139840004 2025-02-19,18:06:00.000,50,11083777,15325,0,1739988359,12950.158815639988,27.380864790000487,53416.26467616 2025-02-19,18:06:04.000,50,11083825,15805,0,1739988363,12949.619910839996,27.282176970002183,53416.250701920006 2025-02-19,18:06:08.000,50,11083821,15245,0,1739988367,12948.905861979998,27.430208700003277,53416.180830720004 2025-02-19,18:06:12.000,50,11083786,15485,0,1739988371,12948.08403215999,27.803812589998415,53416.083011040006 2025-02-19,18:06:16.000,50,11083844,15805,0,1739988375,12947.578808910002,28.311349950003205,53415.99217848 2025-02-19,18:06:20.000,50,11083752,15805,0,1739988379,12947.215048170001,28.734297750001133,53415.510067200004 2025-02-19,18:06:24.000,50,11083796,15805,0,1739988383,12947.13421245,28.86823122000351,53415.440196 2025-02-19,18:06:28.000,50,11083790,15765,0,1739988387,12946.797396949994,28.86118209000415,53415.45417024001 2025-02-19,18:06:32.000,50,11083832,15445,0,1739988391,12946.366273109998,28.86118209000415,53415.45417024001 2025-02-19,18:06:36.000,50,11083695,15325,0,1739988395,12946.164183809997,29.009213819997967,53415.39827328 2025-02-19,18:06:40.000,50,11083749,15725,0,1739988399,12946.399954660003,29.178392940004414,53415.65679672 2025-02-19,18:06:44.000,50,11083801,15645,0,1739988403,12946.8310785,29.530849440001475,53415.558977040004 2025-02-19,18:06:48.000,50,11083811,15445,0,1739988407,12947.92236071999,29.939698980000685,53415.53801568 2025-02-19,18:06:52.000,50,11083777,15885,0,1739988411,12949.43129416,30.158222010002646,53415.58692552 2025-02-19,18:06:56.000,50,11083803,15525,0,1739988415,12950.758347229996,30.158222010002646,53415.6847452 2025-02-19,18:07:00.000,50,11083804,15565,0,1739988419,12951.270306789993,30.003141150002193,53415.45417024001 2025-02-19,18:07:04.000,50,11083810,15565,0,1739988423,12951.573440739994,29.784618120000232,53415.64282248 2025-02-19,18:07:08.000,50,11083775,15565,0,1739988427,12951.93046517,29.516751180002757,53415.747629280006 2025-02-19,18:07:12.000,50,11083804,15845,0,1739988431,12952.583887239998,29.121999900002265,53415.92230728 2025-02-19,18:07:16.000,50,11083835,15845,0,1739988435,12953.331617650001,28.56511863000196,53415.9991656 2025-02-19,18:07:20.000,50,11083785,15325,0,1739988439,12953.97830340999,27.853156500001205,53416.50922536001 2025-02-19,18:07:24.000,50,11083759,15245,0,1739988443,12953.756005179988,27.261029580004106,53416.586083680006 2025-02-19,18:07:28.000,50,11083775,15365,0,1739988447,12952.657986649989,27.042506550002145,53416.69089048 2025-02-19,18:07:32.000,50,11083826,15765,0,1739988451,12951.162525829997,27.394963049999205,53416.71185184 2025-02-19,18:07:36.000,50,11083762,15845,0,1739988455,12950.219442429989,27.99413910000294,53416.69089048 2025-02-19,18:07:40.000,50,11083749,15325,0,1739988459,12949.640119769996,28.720199490002415,53416.348521600004 2025-02-19,18:07:44.000,50,11083768,15645,0,1739988463,12949.51212988,29.072655989999475,53416.397431440004 2025-02-19,18:07:48.000,50,11083778,15685,0,1739988467,12949.148369139999,29.20658946000185,53416.48127688 2025-02-19,18:07:52.000,50,11083787,15445,0,1739988471,12948.649882199992,29.199540330002492,53416.44634128 2025-02-19,18:07:56.000,50,11083757,15245,0,1739988475,12948.16486787999,29.143147290000343,53416.418392800006 2025-02-19,18:08:00.000,50,11083794,15325,0,1739988479,12948.07055954,29.178392940004414,53416.67691624001 2025-02-19,18:08:04.000,50,11083756,16085,0,1739988483,12948.12445001999,29.129049030001624,53416.4533284 2025-02-19,18:08:08.000,50,11083774,15525,0,1739988487,12948.548837549992,28.99511555999925,53416.28563752 2025-02-19,18:08:12.000,50,11083804,15765,0,1739988491,12949.047324489999,28.882329480002227,53416.083011040006 2025-02-19,18:08:16.000,50,11083821,15485,0,1739988495,12949.24941379,28.93167338999774,53416.02012696 2025-02-19,18:08:20.000,50,11083779,15245,0,1739988499,12948.737454230002,29.305277280000155,53415.59391264 2025-02-19,18:08:24.000,50,11083847,15525,0,1739988503,12948.37369349,29.876256809999177,53415.510067200004 2025-02-19,18:08:28.000,50,11083798,15285,0,1739988507,12948.19181312,30.757398059999105,53415.34936344 2025-02-19,18:08:32.000,50,11083842,15725,0,1739988511,12948.676827440002,31.624441050000314,53415.14673696001 2025-02-19,18:08:36.000,50,11083864,15925,0,1739988515,12949.815263830002,32.17427319000126,53415.055904400004 2025-02-19,18:08:40.000,50,11083774,15685,0,1739988519,12951.431978229994,32.28001013999892,53415.43320888001 2025-02-19,18:08:44.000,50,11083765,15485,0,1739988523,12952.199917569997,32.04738884999824,53415.53801568 2025-02-19,18:08:48.000,50,11083744,15965,0,1739988527,12952.314434840002,31.75132539000333,53415.67077096001 2025-02-19,18:08:52.000,50,11083795,15525,0,1739988531,12951.98435564999,31.617391920000955,53415.81051336 2025-02-19,18:08:56.000,50,11083820,15525,0,1739988535,12951.533022879994,31.596244530002878,53415.81051336 2025-02-19,18:09:00.000,50,11083784,15885,0,1739988539,12951.310724649993,31.74427626000397,53415.4751316 2025-02-19,18:09:04.000,50,11083807,15765,0,1739988543,12952.024773509991,31.69493235000118,53415.51705432 2025-02-19,18:09:08.000,50,11083764,15685,0,1739988547,12952.550205689993,31.659686700004386,53415.58692552 2025-02-19,18:09:12.000,50,11083770,15365,0,1739988551,12952.287489599992,31.53985149000073,53415.7546164 2025-02-19,18:09:16.000,50,11083784,15245,0,1739988555,12951.277043100003,31.441163670002425,53415.78955200001 2025-02-19,18:09:20.000,50,11083839,15525,0,1739988559,12950.192497189993,31.631490179999673,53415.78256488 2025-02-19,18:09:24.000,50,11083787,15325,0,1739988563,12949.49192095,32.11083101999975,53415.77557776 2025-02-19,18:09:28.000,50,11083795,15565,0,1739988567,12949.52560249999,32.491484040001524,53415.698719440006 2025-02-19,18:09:32.000,50,11083791,15645,0,1739988571,12950.010616819993,32.52672968999832,53415.558977040004 2025-02-19,18:09:36.000,50,11083851,15325,0,1739988575,12950.38111386999,32.14607667000382,53415.510067200004 2025-02-19,18:09:40.000,50,11083775,15525,0,1739988579,12950.327223389999,31.53280236000137,53415.461157360005 2025-02-19,18:09:44.000,50,11083785,15325,0,1739988583,12950.051034679993,30.968871960001707,53415.440196 2025-02-19,18:09:48.000,50,11083823,15845,0,1739988587,12949.566020359991,30.67280849999952,53415.41923464 2025-02-19,18:09:52.000,50,11083785,15565,0,1739988591,12948.885653049998,30.813791100001254,53415.26551800001 2025-02-19,18:09:56.000,50,11083790,15285,0,1739988595,12948.28612145999,31.391819759999635,53415.11180136 2025-02-19,18:10:00.000,50,11083776,15445,0,1739988599,12948.117713709995,32.12492927999847,53414.85327792001 2025-02-19,18:10:04.000,50,11083777,16005,0,1739988603,12948.37369349,32.68885967999813,53414.65763856 2025-02-19,18:10:08.000,50,11083818,15605,0,1739988607,12949.013642939994,32.879186190002656,53414.97205896 2025-02-19,18:10:12.000,50,11083764,15165,0,1739988611,12949.276359029995,32.86508793000394,53414.839303680004 2025-02-19,18:10:16.000,50,11083763,15765,0,1739988615,12949.48518463999,32.653614030001336,53414.87423928 2025-02-19,18:10:20.000,50,11083850,15805,0,1739988619,12949.53233881,32.32935405000171,53414.58776736 2025-02-19,18:10:24.000,50,11083738,15765,0,1739988623,12949.801791209997,31.75837452000269,53414.6366772 2025-02-19,18:10:28.000,50,11083758,15925,0,1739988627,12949.680537629996,31.271984550003253,53414.58776736 2025-02-19,18:10:32.000,50,11083825,15645,0,1739988631,12949.26962272,31.166247599998314,53414.65065144 2025-02-19,18:10:36.000,50,11083767,15805,0,1739988635,12949.060797109989,31.624441050000314,53414.720522640004 2025-02-19,18:10:40.000,50,11083815,15645,0,1739988639,12949.32351319999,32.301157530004275,53415.04891728001 2025-02-19,18:10:44.000,50,11083829,15845,0,1739988643,12949.55254774,33.111807480003336,53415.06289152 2025-02-19,18:10:48.000,50,11083777,15325,0,1739988647,12950.017353130002,33.76737657000194,53415.125775600005 2025-02-19,18:10:52.000,50,11083773,15365,0,1739988651,12950.920018669996,34.17622611000115,53415.20263392 2025-02-19,18:10:56.000,50,11083767,15965,0,1739988655,12951.957410409996,34.03524350999942,53415.43320888001 2025-02-19,18:11:00.000,50,11083739,15245,0,1739988659,12952.300962219997,33.478362239999115,53415.10481424 2025-02-19,18:11:04.000,50,11083790,15685,0,1739988663,12952.267280669992,32.850989669997944,53415.26551800001 2025-02-19,18:11:08.000,50,11083809,15565,0,1739988667,12952.004564579991,32.58312273000047,53415.293466480005 2025-02-19,18:11:12.000,50,11083769,15605,0,1739988671,12952.287489599992,32.79459663000307,53415.412247520006 2025-02-19,18:11:16.000,50,11083764,15365,0,1739988675,12952.94764798,32.9708248800016,53415.49609296 2025-02-19,18:11:20.000,50,11083800,15645,0,1739988679,12953.452871230002,32.85803880000458,53415.9292944 2025-02-19,18:11:24.000,50,11083812,15845,0,1739988683,12953.244045619991,32.611319249997905,53415.97820424 2025-02-19,18:11:28.000,50,11083828,15445,0,1739988687,12952.92743905,32.420992740000656,53416.10397240001 2025-02-19,18:11:32.000,50,11083773,15725,0,1739988691,12952.691668199994,32.4139436100013,53416.09698528 2025-02-19,18:11:36.000,50,11083761,15365,0,1739988695,12952.550205689993,32.39984535000258,53416.0690368 2025-02-19,18:11:40.000,50,11083805,15725,0,1739988699,12951.735112179995,32.46328752000409,53415.70570656 2025-02-19,18:11:44.000,50,11083811,15765,0,1739988703,12951.256834170003,32.39279622000322,53415.65679672 2025-02-19,18:11:48.000,50,11083743,15645,0,1739988707,12950.973909150001,32.34345231000043,53415.60788688 2025-02-19,18:11:52.000,50,11083735,15605,0,1739988711,12950.637093649995,32.371648829997866,53415.67077096001 2025-02-19,18:11:56.000,50,11083767,15645,0,1739988715,12950.125134089998,32.73820359000092,53415.60788688 2025-02-19,18:12:00.000,50,11083757,15365,0,1739988719,12950.300278149989,33.16115138999885,53415.9991656 2025-02-19,18:12:04.000,50,11083787,15925,0,1739988723,12950.367641249999,33.50655876000383,53415.9292944 2025-02-19,18:12:08.000,50,11083784,15245,0,1739988727,12950.232915049994,33.703934400000435,53415.83846184001 2025-02-19,18:12:12.000,50,11083796,15885,0,1739988731,12949.707482869992,34.07048916000349,53415.76859064001 2025-02-19,18:12:16.000,50,11083779,15445,0,1739988735,12949.417821539995,34.54983000000357,53415.66378384 2025-02-19,18:12:20.000,50,11083725,15805,0,1739988739,12949.640119769996,34.76835302999825,53415.21660816001 2025-02-19,18:12:24.000,50,11083829,15805,0,1739988743,12950.536048999995,34.35245435999968,53415.244556640006 2025-02-19,18:12:28.000,50,11083808,15445,0,1739988747,12950.906546049991,33.59819745000277,53415.2305824 2025-02-19,18:12:32.000,50,11083796,14965,0,1739988751,12950.6707752,32.95672662000288,53415.195646800006 2025-02-19,18:12:36.000,50,11083800,15845,0,1739988755,12950.367641249999,32.52672968999832,53415.125775600005 2025-02-19,18:12:40.000,50,11083705,15525,0,1739988759,12950.40132279999,32.1672240600019,53415.461157360005 2025-02-19,18:12:44.000,50,11083791,15445,0,1739988763,12950.219442429989,31.92755364000186,53415.35635056001 2025-02-19,18:12:48.000,50,11083841,15645,0,1739988767,12949.882626929997,31.680834090002463,53415.16769832001 2025-02-19,18:12:52.000,50,11083802,15645,0,1739988771,12948.993434009994,31.737227130004612,53415.09084 2025-02-19,18:12:56.000,50,11083805,15325,0,1739988775,12948.05035061,32.05443798000488,53414.916162 2025-02-19,18:13:00.000,50,11083777,15725,0,1739988779,12947.215048170001,32.428041870000015,53414.44103784 2025-02-19,18:13:04.000,50,11083757,15205,0,1739988783,12947.17463031,32.39279622000322,53414.29430832 2025-02-19,18:13:08.000,50,11083696,15325,0,1739988787,12946.82434218999,32.026241460000165,53414.16155304001 2025-02-19,18:13:12.000,50,11083749,15445,0,1739988791,12945.84757723999,31.65263756999775,53414.09168184001 2025-02-19,18:13:16.000,50,11083819,15645,0,1739988795,12944.769767639991,31.49050757999794,53413.89604248001 2025-02-19,18:13:20.000,50,11083801,15205,0,1739988799,12944.015300919993,31.30723020000005,53414.09866896 2025-02-19,18:13:24.000,50,11083790,15645,0,1739988803,12943.53702291,31.13100195000152,53413.882068240004 2025-02-19,18:13:28.000,50,11083753,15725,0,1739988807,12943.462923499996,30.806741970001895,53413.6235448 2025-02-19,18:13:32.000,50,11083801,15765,0,1739988811,12943.489868739991,30.531825899997784,53413.4139312 2025-02-19,18:13:36.000,50,11083793,15365,0,1739988815,12942.944227629989,30.679857629998878,53413.31611152 2025-02-19,18:13:40.000,50,11083755,15445,0,1739988819,12942.00788053999,31.152149339999596,53412.72220632001 2025-02-19,18:13:44.000,50,11083781,15445,0,1739988823,12941.623910869988,31.69493235000118,53412.540541200004 2025-02-19,18:13:48.000,50,11083787,15845,0,1739988827,12941.482448360002,32.16017493000254,53412.4007988 2025-02-19,18:13:52.000,50,11083812,15525,0,1739988831,12941.219732270001,32.57607360000111,53412.13528824 2025-02-19,18:13:56.000,50,11083752,15605,0,1739988835,12940.84923521999,33.02016879000439,53411.99554584 2025-02-19,18:14:00.000,50,11083783,15965,0,1739988839,12940.84923521999,33.26688834000379,53412.14227536 2025-02-19,18:14:04.000,50,11083801,15405,0,1739988843,12940.85597153,33.37262529000145,53411.92567464 2025-02-19,18:14:08.000,50,11083785,15525,0,1739988847,12940.822289979995,33.577050060004694,53411.81388072001 2025-02-19,18:14:12.000,50,11083780,15525,0,1739988851,12940.781872119995,33.82376961000409,53411.71606104001 2025-02-19,18:14:16.000,50,11083776,15685,0,1739988855,12940.82902628999,34.155078720003075,53411.47151184 2025-02-19,18:14:20.000,50,11083766,15325,0,1739988859,12940.60672805999,34.64146869000251,53410.98940056 2025-02-19,18:14:24.000,50,11083789,15605,0,1739988863,12940.525892339989,34.923433889998705,53410.94049072 2025-02-19,18:14:28.000,50,11083793,15445,0,1739988867,12940.498947099994,35.21949735000089,53410.85664528001 2025-02-19,18:14:32.000,50,11083795,15805,0,1739988871,12940.438320309993,35.381627340000705,53410.78677408001 2025-02-19,18:14:36.000,50,11083779,15285,0,1739988875,12940.397902449993,35.57195384999795,53410.667993040006 2025-02-19,18:14:40.000,50,11083760,15205,0,1739988879,12940.559573889994,35.8750664399995,53411.0383104 2025-02-19,18:14:44.000,50,11083765,15485,0,1739988883,12940.552837579999,36.50948814000003,53410.91254224 2025-02-19,18:14:48.000,50,11083752,15885,0,1739988887,12941.071533449991,37.108664190003765,53410.84267104 2025-02-19,18:14:52.000,50,11083741,15765,0,1739988891,12941.495920979993,37.55275937999977,53410.779786959996 2025-02-19,18:14:56.000,50,11083795,15765,0,1739988895,12941.327513229997,37.82062632000452,53410.765812720005 2025-02-19,18:15:00.000,50,11083813,15765,0,1739988899,12940.512419719998,38.02505109000049,53410.38850824 2025-02-19,18:15:04.000,50,11083774,15525,0,1739988903,12940.135186359992,38.07439500000328,53410.34658552 2025-02-19,18:15:08.000,50,11083794,15805,0,1739988907,12939.993723849992,38.16603369000222,53410.11601056001 2025-02-19,18:15:12.000,50,11083771,15845,0,1739988911,12939.62996310999,38.12373890999879,53410.08107496 2025-02-19,18:15:16.000,50,11083757,15445,0,1739988915,12939.171894029998,38.01800196000113,53409.90639696 2025-02-19,18:15:20.000,50,11083816,15645,0,1739988919,12939.030431519997,37.89816675000475,53410.03216512 2025-02-19,18:15:24.000,50,11083768,15725,0,1739988923,12938.808133289996,37.90521588000411,53409.87146136001 2025-02-19,18:15:28.000,50,11083806,15765,0,1739988927,12938.37027313999,37.89816675000475,53409.64787352 2025-02-19,18:15:32.000,50,11083755,15925,0,1739988931,12937.898731439993,37.89816675000475,53409.45922128 2025-02-19,18:15:36.000,50,11083730,15925,0,1739988935,12937.494552839991,38.13078803999815,53409.2216592 2025-02-19,18:15:40.000,50,11083734,15445,0,1739988939,12936.740086119993,38.49029367000185,53408.67666384001 2025-02-19,18:15:44.000,50,11083775,15485,0,1739988943,12936.322434900001,38.9907819,53408.39717904 2025-02-19,18:15:48.000,50,11083801,15805,0,1739988947,12935.95867416,39.597007080003095,53408.18756544 2025-02-19,18:15:52.000,50,11083793,15805,0,1739988951,12935.965410469995,40.27372355999978,53407.97096472 2025-02-19,18:15:56.000,50,11083794,15525,0,1739988955,12936.05971881,40.75306439999986,53407.754364 2025-02-19,18:16:00.000,50,11083733,15245,0,1739988959,12936.416743239992,40.992734819999896,53407.90808064001 2025-02-19,18:16:04.000,50,11083735,15645,0,1739988963,12936.733349809998,41.225356110000575,53407.71244128 2025-02-19,18:16:08.000,50,11083741,15725,0,1739988967,12937.15773734,41.627156520000426,53407.55872464 2025-02-19,18:16:12.000,50,11083773,15645,0,1739988971,12937.474343909991,42.12764474999858,53407.481866320006 2025-02-19,18:16:16.000,50,11083729,15405,0,1739988975,12937.676433209992,42.65632950000145,53407.44693072 2025-02-19,18:16:20.000,50,11083798,15725,0,1739988979,12937.662960590002,43.20616164000239,53406.957832320004 2025-02-19,18:16:24.000,50,11083820,16005,0,1739988983,12938.26922848999,43.64320769999904,53406.88097400001 2025-02-19,18:16:28.000,50,11083777,15725,0,1739988987,12938.990013659997,43.96746767999866,53406.83905128 2025-02-19,18:16:32.000,50,11083784,15845,0,1739988991,12939.5558637,44.129597669998475,53406.860012640005 2025-02-19,18:16:36.000,50,11083800,15845,0,1739988995,12940.067823259997,44.19303983999998,53406.92988384001 2025-02-19,18:16:40.000,50,11083761,15365,0,1739988999,12940.71450902,44.37631721999787,53407.17443304 2025-02-19,18:16:44.000,50,11083747,15645,0,1739989003,12941.179314410001,44.587791120000475,53407.195394400005 2025-02-19,18:16:48.000,50,11083786,15525,0,1739989007,12941.583493009988,44.85565805999795,53407.27923984 2025-02-19,18:16:52.000,50,11083735,15645,0,1739989011,12942.10892518999,45.06008283000119,53407.293214080004 2025-02-19,18:16:56.000,50,11083799,15805,0,1739989015,12942.829710359998,45.11647587000334,53407.39802088 2025-02-19,18:17:00.000,50,11083770,15525,0,1739989019,12943.06548120999,45.172868909998215,53407.23731712001 2025-02-19,18:17:04.000,50,11083827,15485,0,1739989023,12943.058744899994,45.278605860003154,53407.33513680001 2025-02-19,18:17:08.000,50,11083765,15805,0,1739989027,12943.29451575,45.36319542000274,53407.38404664001 2025-02-19,18:17:12.000,50,11083759,15565,0,1739989031,12943.954674129993,45.3702445500021,53407.42596936001 2025-02-19,18:17:16.000,50,11083774,15805,0,1739989035,12944.36558903999,45.32794976999867,53407.5447504 2025-02-19,18:17:20.000,50,11083758,15245,0,1739989039,12944.742822399996,45.264507600004436,53408.08974576 2025-02-19,18:17:24.000,50,11083746,15725,0,1739989043,12945.173946239993,45.440735850002966,53408.22948816 2025-02-19,18:17:28.000,50,11083760,15765,0,1739989047,12946.076611780001,45.46188324000104,53408.3832048 2025-02-19,18:17:32.000,50,11083795,15645,0,1739989051,12946.676143369994,45.278605860003154,53408.50897296001 2025-02-19,18:17:36.000,50,11083732,15805,0,1739989055,12946.77045171,45.1235250000027,53408.634741120004 2025-02-19,18:17:40.000,50,11083731,15805,0,1739989059,12946.709824919999,45.24336020999908,53408.43910176001 2025-02-19,18:17:44.000,50,11083791,15645,0,1739989063,12947.531654739993,45.278605860003154,53408.48102448001 2025-02-19,18:17:48.000,50,11083735,15765,0,1739989067,12948.784608399998,45.17991804000485,53408.69762520001 2025-02-19,18:17:52.000,50,11083805,15005,0,1739989071,12949.741164419996,44.982542400000966,53408.92820016 2025-02-19,18:17:56.000,50,11083729,15445,0,1739989075,12950.435004349994,44.83451066999987,53409.088903920005 2025-02-19,18:18:00.000,50,11083798,15925,0,1739989079,12951.62059490999,44.61598763999791,53409.75268032001 2025-02-19,18:18:04.000,50,11083791,15805,0,1739989083,12952.92070273999,44.348120700000436,53409.976268160004 2025-02-19,18:18:08.000,50,11083741,15725,0,1739989087,12954.36227307999,44.02386072000081,53410.24876584 2025-02-19,18:18:12.000,50,11083733,15285,0,1739989091,12955.615226739996,43.727797259998624,53410.667993040006 2025-02-19,18:18:16.000,50,11083780,15525,0,1739989095,12956.58525538,43.403537279999,53410.98940056 2025-02-19,18:18:20.000,50,11083771,15765,0,1739989099,12957.252150070002,43.17796511999768,53411.06625888 2025-02-19,18:18:24.000,50,11083808,15645,0,1739989103,12958.390586460002,42.895999920001486,53411.49946032001 2025-02-19,18:18:28.000,50,11083728,15485,0,1739989107,12959.576177019997,42.494199510001636,53411.93266176001 2025-02-19,18:18:32.000,50,11083793,15685,0,1739989111,12960.586623520001,42.092399100001785,53412.37983744 2025-02-19,18:18:36.000,50,11083800,15285,0,1739989115,12961.179418799999,41.71879520999937,53412.84098736001 2025-02-19,18:18:40.000,50,11083755,15605,0,1739989119,12962.088820650002,41.239454369999294,53413.63053192 2025-02-19,18:18:44.000,50,11083760,15365,0,1739989123,12962.89717784999,40.70372049000434,53413.96591368 2025-02-19,18:18:48.000,50,11083767,15805,0,1739989127,12963.375455859998,40.01995488000102,53414.42007648 2025-02-19,18:18:52.000,50,11083770,16045,0,1739989131,12963.361983239993,39.378484050001134,53414.909174880006 2025-02-19,18:18:56.000,50,11083782,15525,0,1739989135,12963.341774309993,39.06127320000087,53415.21660816001 2025-02-19,18:19:00.000,50,11083742,15525,0,1739989139,12963.409137410003,38.81455365000147,53415.18167256 2025-02-19,18:19:04.000,50,11083747,15885,0,1739989143,12963.98172376,38.36340932999883,53415.461157360005 2025-02-19,18:19:08.000,50,11083815,15525,0,1739989147,12964.278121399992,37.85587197000132,53415.80352624 2025-02-19,18:19:12.000,50,11083734,15485,0,1739989151,12964.1433952,37.35538374000316,53416.08999816 2025-02-19,18:19:16.000,50,11083850,15645,0,1739989155,12963.79310707999,37.115713320003124,53416.29262464001 2025-02-19,18:19:20.000,50,11083792,15165,0,1739989159,12963.96151483,36.91128854999988,53416.83762 2025-02-19,18:19:24.000,50,11083761,15325,0,1739989163,12964.049086859995,36.601126829998975,53416.9074912 2025-02-19,18:19:28.000,50,11083736,15445,0,1739989167,12964.224230920001,36.27686684999935,53417.068194960004 2025-02-19,18:19:32.000,50,11083773,15845,0,1739989171,12964.251176159996,36.03014729999995,53417.12409192 2025-02-19,18:19:36.000,50,11083790,15245,0,1739989175,12963.97498744999,35.99490165000316,53417.27082144 2025-02-19,18:19:40.000,50,11083764,15325,0,1739989179,12963.301356449992,36.04424555999867,53416.9773624 2025-02-19,18:19:44.000,50,11083790,15685,0,1739989183,12963.065585600001,36.10768773000018,53417.03325936001 2025-02-19,18:19:48.000,50,11083747,15565,0,1739989187,12963.186839180002,36.07949121000274,53416.9773624 2025-02-19,18:19:52.000,50,11083791,15245,0,1739989191,12963.409137410003,35.93145948000165,53417.040246480006 2025-02-19,18:19:56.000,50,11083768,15525,0,1739989195,12963.543863609993,35.832771660003345,53416.98434952 2025-02-19,18:20:00.000,50,11083754,15605,0,1739989199,12963.685326119994,35.67769080000289,53417.38261536 2025-02-19,18:20:04.000,50,11083719,15485,0,1739989203,12963.395664789998,35.57195384999795,53417.34069264 2025-02-19,18:20:08.000,50,11083747,15405,0,1739989207,12963.287883830002,35.48031515999901,53417.29876992001 2025-02-19,18:20:12.000,50,11083803,15965,0,1739989211,12963.180102869992,35.48736428999837,53417.235885840004 2025-02-19,18:20:16.000,50,11083803,15645,0,1739989215,12963.065585600001,35.550806459999876,53417.207937360006 2025-02-19,18:20:20.000,50,11083769,15165,0,1739989219,12962.49299924999,35.59310124000331,53416.7677488 2025-02-19,18:20:24.000,50,11083795,15325,0,1739989223,12961.981039689992,35.63539601999946,53416.69787760001 2025-02-19,18:20:28.000,50,11083772,15605,0,1739989227,12961.47581643999,35.76228036000248,53416.62800640001 2025-02-19,18:20:32.000,50,11083795,15365,0,1739989231,12960.997538429998,35.8750664399995,53416.565122320004 2025-02-19,18:20:36.000,50,11083745,15765,0,1739989235,12960.499051489991,36.07949121000274,53416.42537992 2025-02-19,18:20:40.000,50,11083801,15525,0,1739989239,12960.28348957,36.35440727999958,53416.62101928 2025-02-19,18:20:44.000,50,11083740,15445,0,1739989243,12959.731112150002,36.657519870001124,53416.44634128 2025-02-19,18:20:48.000,50,11083752,15765,0,1739989247,12959.20567997,37.059320280000975,53416.29262464001 2025-02-19,18:20:52.000,50,11083758,15765,0,1739989251,12958.693720409989,37.39767851999932,53416.15288224001 2025-02-19,18:20:56.000,50,11083717,15565,0,1739989255,12958.10766144,37.80652805999853,53415.97121712 2025-02-19,18:21:00.000,50,11083717,15365,0,1739989259,12957.359931029998,38.328163680002035,53415.48211872001 2025-02-19,18:21:04.000,50,11083763,15485,0,1739989263,12956.88838933,38.76520973999868,53415.26551800001 2025-02-19,18:21:08.000,50,11083808,15685,0,1739989267,12956.47747441999,39.29389449000155,53414.9860332 2025-02-19,18:21:12.000,50,11083773,15845,0,1739989271,12956.221494639998,39.70274403000076,53414.81834232 2025-02-19,18:21:16.000,50,11083747,15725,0,1739989275,12956.026141649992,40.175035740001476,53414.58078024 2025-02-19,18:21:20.000,50,11083746,15485,0,1739989279,12956.106977369993,40.358313119999366,53414.71353552001 2025-02-19,18:21:24.000,50,11083746,15725,0,1739989283,12955.803843419992,40.66142571000091,53414.44103784 2025-02-19,18:21:28.000,50,11083757,15845,0,1739989287,12955.58154518999,41.098471770004835,53414.27334696 2025-02-19,18:21:32.000,50,11083719,16005,0,1739989291,12955.332301719995,41.71879520999937,53414.06373336001 2025-02-19,18:21:36.000,50,11083771,15485,0,1739989295,12955.312092789994,42.4660029900042,53413.86110688 2025-02-19,18:21:40.000,50,11083756,15325,0,1739989299,12955.130212419994,43.086326429998735,53413.34406000001 2025-02-19,18:21:44.000,50,11083736,15445,0,1739989303,12955.39966481999,43.50927423000394,53413.21829184 2025-02-19,18:21:48.000,50,11083810,15525,0,1739989307,12955.48050053999,43.79123943000013,53413.07854944 2025-02-19,18:21:52.000,50,11083794,15765,0,1739989311,12955.615226739996,44.09435202000168,53413.0296396 2025-02-19,18:21:56.000,50,11083780,15485,0,1739989315,12955.655644599996,44.531398079998326,53412.9248328 2025-02-19,18:22:00.000,50,11083771,15285,0,1739989319,12956.053086890002,44.933198489998176,53413.21829184 2025-02-19,18:22:04.000,50,11083722,15445,0,1739989323,12956.336011909989,45.33499889999803,53413.14143352 2025-02-19,18:22:08.000,50,11083722,15925,0,1739989327,12956.632409549995,45.631062360000215,53413.12745928 2025-02-19,18:22:12.000,50,11083728,15525,0,1739989331,12956.8681804,45.849585390002176,53413.20431760001 2025-02-19,18:22:16.000,50,11083764,15685,0,1739989335,12957.137632799997,46.01171538000199,53413.211304720004 2025-02-19,18:22:20.000,50,11083768,15045,0,1739989339,12957.050060770001,46.15974711000308,53412.75714192 2025-02-19,18:22:24.000,50,11083750,15925,0,1739989343,12957.359931029998,46.300729710004816,53412.91085856 2025-02-19,18:22:28.000,50,11083789,15285,0,1739989347,12957.555284019989,46.441712309999275,53412.88291008 2025-02-19,18:22:32.000,50,11083786,15525,0,1739989351,12957.750637009995,46.73777577000146,53412.93181992 2025-02-19,18:22:36.000,50,11083724,15645,0,1739989355,12957.932517379995,46.850561849998485,53412.93181992 2025-02-19,18:22:40.000,50,11083700,15645,0,1739989359,12958.336695979997,46.850561849998485,53413.351047120006 2025-02-19,18:22:44.000,50,11083757,15845,0,1739989363,12958.343432289992,46.69548098999803,53413.28816304 2025-02-19,18:22:48.000,50,11083747,15765,0,1739989367,12958.269332880001,46.441712309999275,53413.3091244 2025-02-19,18:22:52.000,50,11083774,15365,0,1739989371,12958.114397749996,46.22318928000459,53413.27418880001 2025-02-19,18:22:56.000,50,11083804,15525,0,1739989375,12958.053770959996,46.16679624000244,53413.22527896001 2025-02-19,18:23:00.000,50,11083740,15685,0,1739989379,12957.71695545999,46.15974711000308,53412.84098736001 2025-02-19,18:23:04.000,50,11083745,15805,0,1739989383,12957.642856049999,46.13859971999773,53412.77111616001 2025-02-19,18:23:08.000,50,11083779,15685,0,1739989387,12957.588965569994,45.99056799000391,53412.73618056 2025-02-19,18:23:12.000,50,11083766,15485,0,1739989391,12957.427294129993,45.72975017999852,53412.75714192 2025-02-19,18:23:16.000,50,11083760,15285,0,1739989395,12957.319513169998,45.34204803000466,53412.77111616001 2025-02-19,18:23:20.000,50,11083752,15525,0,1739989399,12957.508129849994,44.96844414000225,53413.07854944 2025-02-19,18:23:24.000,50,11083773,15925,0,1739989403,12957.494657229989,44.51729981999961,53413.05758808001 2025-02-19,18:23:28.000,50,11083717,15485,0,1739989407,12957.427294129993,44.11549940999976,53412.9597684 2025-02-19,18:23:32.000,50,11083746,15365,0,1739989411,12957.339722099998,43.74189552000462,53412.79207752 2025-02-19,18:23:36.000,50,11083739,15205,0,1739989415,12957.346458409993,43.39648814999964,53412.76412904 2025-02-19,18:23:40.000,50,11083805,15365,0,1739989419,12957.009642910001,43.05108078000194,53412.323940480004 2025-02-19,18:23:44.000,50,11083790,15405,0,1739989423,12956.82776254,42.83960687999934,53412.2610564 2025-02-19,18:23:48.000,50,11083713,15525,0,1739989427,12956.6660911,42.62108385000465,53412.26804352001 2025-02-19,18:23:52.000,50,11083812,15285,0,1739989431,12956.531364899995,42.43075734000013,53412.18419808 2025-02-19,18:23:56.000,50,11083785,15645,0,1739989435,12956.383166079999,42.24747996000224,53412.06541704 2025-02-19,18:24:00.000,50,11083740,15925,0,1739989439,12956.336011909989,41.99371128000348,53412.42874728 2025-02-19,18:24:04.000,50,11083775,15285,0,1739989443,12956.059823199997,41.72584433999873,53412.289004879996 2025-02-19,18:24:08.000,50,11083752,15605,0,1739989447,12955.938569619997,41.59191087000363,53412.14227536 2025-02-19,18:24:12.000,50,11083734,15965,0,1739989451,12955.972251170002,41.457977400001255,53412.21214656 2025-02-19,18:24:16.000,50,11083774,15685,0,1739989455,12956.059823199997,41.415682619997824,53412.17022384001 2025-02-19,18:24:20.000,50,11083720,15725,0,1739989459,12955.871206520002,41.42273175000446,53411.74400952001 2025-02-19,18:24:24.000,50,11083785,15405,0,1739989463,12956.026141649992,41.450928270001896,53411.73003528 2025-02-19,18:24:28.000,50,11083737,15645,0,1739989467,12956.255176189989,41.38748610000039,53411.674138320006 2025-02-19,18:24:32.000,50,11083742,15565,0,1739989471,12956.403375009999,41.35928958000295,53411.604267120005 2025-02-19,18:24:36.000,50,11083746,15685,0,1739989475,12956.52462859,41.274700020003365,53411.63920272 2025-02-19,18:24:40.000,50,11083744,15525,0,1739989479,12956.935543499996,41.176012199997786,53411.890739040005 2025-02-19,18:24:44.000,50,11083701,15325,0,1739989483,12957.070269700002,41.06322612000076,53411.90471328 2025-02-19,18:24:48.000,50,11083758,15645,0,1739989487,12957.029851840001,40.999783949999255,53411.98157160001 2025-02-19,18:24:52.000,50,11083705,15165,0,1739989491,12957.043324459992,40.98568569000054,53411.89772616 2025-02-19,18:24:56.000,50,11083750,15765,0,1739989495,12957.252150070002,41.16191393999907,53411.890739040005 2025-02-19,18:25:00.000,50,11083751,15725,0,1739989499,12957.548547709994,41.30994567000016,53411.436576240005 2025-02-19,18:25:04.000,50,11083759,15605,0,1739989503,12957.79779117999,41.38748610000039,53411.485486080004 2025-02-19,18:25:08.000,50,11083768,14965,0,1739989507,12957.568756639994,41.267650890004006,53411.555357280005 2025-02-19,18:25:12.000,50,11083722,15765,0,1739989511,12957.353194720003,41.105520900004194,53411.52042168 2025-02-19,18:25:16.000,50,11083784,15725,0,1739989515,12957.373403649988,41.03502960000333,53411.52042168 2025-02-19,18:25:20.000,50,11083766,15325,0,1739989519,12958.080716199991,41.049127860002045,53411.91170040001 2025-02-19,18:25:24.000,50,11083763,15725,0,1739989523,12958.592675759988,41.056176990001404,53411.946636 2025-02-19,18:25:28.000,50,11083748,15925,0,1739989527,12958.83518291999,40.97863656000118,53412.009520080006 2025-02-19,18:25:32.000,50,11083723,15405,0,1739989531,12958.848655539994,40.97863656000118,53412.04445568 2025-02-19,18:25:36.000,50,11083739,15685,0,1739989535,12959.12484425,40.92224351999903,53412.07240416 2025-02-19,18:25:40.000,50,11083727,15365,0,1739989539,12959.15852579999,40.7460152700005,53411.820867840004 2025-02-19,18:25:44.000,50,11083778,15725,0,1739989543,12959.279779379991,40.56273789000261,53411.86279056001 2025-02-19,18:25:48.000,50,11083705,15165,0,1739989547,12959.360615099991,40.414706160001515,53411.97458448 2025-02-19,18:25:52.000,50,11083714,15405,0,1739989551,12959.785002629993,40.2525761700017,53411.92567464 2025-02-19,18:25:56.000,50,11083733,15325,0,1739989555,12960.34411636,40.012905750001664,53412.03746856 2025-02-19,18:26:00.000,50,11083691,15805,0,1739989559,12960.896493779997,39.540614040000946,53412.50560560001 2025-02-19,18:26:04.000,50,11083783,15925,0,1739989563,12960.714613409997,39.138813630001096,53412.645348 2025-02-19,18:26:08.000,50,11083744,15845,0,1739989567,12960.701140789992,38.86389756000426,53412.68727072 2025-02-19,18:26:12.000,50,11083712,16005,0,1739989571,12960.761767579992,38.63832540000294,53412.75714192 2025-02-19,18:26:16.000,50,11083766,15605,0,1739989575,12960.620305069991,38.560784970002715,53412.778103280005 2025-02-19,18:26:20.000,50,11083773,15485,0,1739989579,12960.249808019995,38.6453745300023,53412.48464424001 2025-02-19,18:26:24.000,50,11083752,15685,0,1739989583,12960.41821576999,38.66652192000038,53412.561502560005 2025-02-19,18:26:28.000,50,11083705,15365,0,1739989587,12960.3036985,38.518490189999284,53412.645348 2025-02-19,18:26:32.000,50,11083698,15565,0,1739989591,12959.744584769993,38.46209715000441,53412.680283600006 2025-02-19,18:26:36.000,50,11083777,15805,0,1739989595,12959.380824029991,38.39160585000354,53412.70124496001 2025-02-19,18:26:40.000,50,11083744,15685,0,1739989599,12959.562704399992,38.26472151000053,53413.09252368 2025-02-19,18:26:44.000,50,11083701,15205,0,1739989603,12959.535759159997,38.06734587000392,53412.96675552001 2025-02-19,18:26:48.000,50,11083737,15925,0,1739989607,12959.495341299997,37.862921100000676,53412.98072976 2025-02-19,18:26:52.000,50,11083791,15525,0,1739989611,12959.19894365999,37.73603675999766,53412.86194872 2025-02-19,18:26:56.000,50,11083755,15725,0,1739989615,12959.00359067,37.7289876299983,53412.847974480006 2025-02-19,18:27:00.000,50,11083764,15805,0,1739989619,12958.707193029994,37.743085890004295,53412.442721520005 2025-02-19,18:27:04.000,50,11083786,15605,0,1739989623,12958.397322769997,37.82062632000452,53412.37285032 2025-02-19,18:27:08.000,50,11083779,15045,0,1739989627,12957.87862689999,37.98980544000369,53412.26804352001 2025-02-19,18:27:12.000,50,11083775,15165,0,1739989631,12957.474448299989,38.2999671600046,53412.24708216001 2025-02-19,18:27:16.000,50,11083717,15405,0,1739989635,12957.380139959998,38.63127627000358,53412.12830112001 2025-02-19,18:27:20.000,50,11083773,15605,0,1739989639,12957.272359000002,38.60307974999887,53412.38682456001 2025-02-19,18:27:24.000,50,11083737,15525,0,1739989643,12956.54483752,38.65242366000166,53412.28201776 2025-02-19,18:27:28.000,50,11083742,15165,0,1739989647,12955.931833310002,38.927339729998494,53412.1911852 2025-02-19,18:27:32.000,50,11083792,15845,0,1739989651,12955.756689249996,39.30094362000091,53412.04445568 2025-02-19,18:27:36.000,50,11083691,15005,0,1739989655,12955.756689249996,39.50536839000415,53411.939648880005 2025-02-19,18:27:40.000,50,11083757,15725,0,1739989659,12955.28514755,39.547663170000305,53411.4924732 2025-02-19,18:27:44.000,50,11083767,15885,0,1739989663,12955.029167769993,39.68159664000268,53411.33176944001 2025-02-19,18:27:48.000,50,11083767,15645,0,1739989667,12955.150421349994,39.75208794000355,53411.29683384 2025-02-19,18:27:52.000,50,11083756,15285,0,1739989671,12955.27841123999,39.829628370003775,53411.24093688001 2025-02-19,18:27:56.000,50,11083759,15685,0,1739989675,12955.332301719995,40.245527040002344,53411.12215584001 2025-02-19,18:28:00.000,50,11083778,15325,0,1739989679,12955.783634489992,40.76011352999922,53411.436576240005 2025-02-19,18:28:04.000,50,11083751,15325,0,1739989683,12956.039614269997,41.19715959000314,53411.42958912001 2025-02-19,18:28:08.000,50,11083695,15165,0,1739989687,12956.248439879993,41.54256696000084,53411.38067928001 2025-02-19,18:28:12.000,50,11083742,15645,0,1739989691,12956.302330359998,41.62010739000107,53411.450550479996 2025-02-19,18:28:16.000,50,11083758,15525,0,1739989695,12956.48421073,41.690598690001934,53411.46452472 2025-02-19,18:28:20.000,50,11083727,15485,0,1739989699,12956.84797147,41.73289346999809,53411.09420736001 2025-02-19,18:28:24.000,50,11083717,15485,0,1739989703,12957.231941140002,41.38748610000039,53411.19202704001 2025-02-19,18:28:28.000,50,11083811,15605,0,1739989707,12956.935543499996,40.92929264999839,53411.13613008 2025-02-19,18:28:32.000,50,11083743,15125,0,1739989711,12956.430320249994,40.93634177999775,53411.12215584001 2025-02-19,18:28:36.000,50,11083741,15125,0,1739989715,12956.073295820002,41.288798280002084,53411.08023312 2025-02-19,18:28:40.000,50,11083748,15645,0,1739989719,12956.389902389994,41.62010739000107,53411.47151184 2025-02-19,18:28:44.000,50,11083745,15365,0,1739989723,12956.61893692999,41.627156520000426,53411.54138304 2025-02-19,18:28:48.000,50,11083768,15805,0,1739989727,12956.76039943999,41.232405239999935,53411.604267120005 2025-02-19,18:28:52.000,50,11083724,15205,0,1739989731,12956.78734468,40.90814526000031,53411.52740880001 2025-02-19,18:28:56.000,50,11083759,15525,0,1739989735,12956.814289919996,40.56273789000261,53411.58330576 2025-02-19,18:29:00.000,50,11083803,15205,0,1739989739,12956.221494639998,40.47814833000302,53411.35971792001 2025-02-19,18:29:04.000,50,11083800,15245,0,1739989743,12955.763425559991,40.597983539999404,53411.3527308 2025-02-19,18:29:08.000,50,11083716,15045,0,1739989747,12955.736480319996,40.823555700000725,53411.37369216 2025-02-19,18:29:12.000,50,11083770,15165,0,1739989751,12956.295594049989,40.78126092000457,53411.37369216 2025-02-19,18:29:16.000,50,11083745,15765,0,1739989755,12956.90859826,40.52044310999918,53411.51343456 2025-02-19,18:29:20.000,50,11083746,15525,0,1739989759,12956.78060836999,40.06929879000381,53411.890739040005 2025-02-19,18:29:24.000,50,11083769,15405,0,1739989763,12955.736480319996,39.7943827199997,53411.953623119996 2025-02-19,18:29:28.000,50,11083749,15645,0,1739989767,12955.002222529998,39.68159664000268,53411.88375192001 2025-02-19,18:29:32.000,50,11083777,15405,0,1739989771,12955.002222529998,39.540614040000946,53411.86977768 2025-02-19,18:29:36.000,50,11083683,15725,0,1739989775,12954.894441570003,39.597007080003095,53411.841829200006 2025-02-19,18:29:40.000,50,11083738,15685,0,1739989779,12954.16018377999,40.06929879000381,53411.39465352 2025-02-19,18:29:44.000,50,11083808,15485,0,1739989783,12953.910940309994,40.4992957200011,53411.32478232 2025-02-19,18:29:48.000,50,11083749,15965,0,1739989787,12953.809895659993,40.52044310999918,53411.28984672001 2025-02-19,18:29:52.000,50,11083769,15525,0,1739989791,12953.776214109988,40.13979009000468,53411.33176944001 2025-02-19,18:29:56.000,50,11083772,15925,0,1739989795,12953.688642079993,39.7943827199997,53411.36670504 2025-02-19,18:30:00.000,50,11083732,15605,0,1739989799,12953.398980749997,39.63225272999989,53411.62522848001 2025-02-19,18:30:04.000,50,11083757,15605,0,1739989803,12952.536733069988,39.86487402000057,53411.49946032001 2025-02-19,18:30:08.000,50,11083762,15485,0,1739989807,12952.307698529992,40.03405313999974,53411.42958912001 2025-02-19,18:30:12.000,50,11083713,15805,0,1739989811,12952.88702119,40.125691829998686,53411.338756560006 2025-02-19,18:30:16.000,50,11083706,15685,0,1739989815,12953.587597429992,40.0411022699991,53411.37369216 2025-02-19,18:30:20.000,50,11083769,15085,0,1739989819,12953.473080160002,39.956512709999515,53411.13613008 2025-02-19,18:30:24.000,50,11083779,15205,0,1739989823,12953.291199790001,39.97061096999823,53411.150104320004 2025-02-19,18:30:28.000,50,11083784,15365,0,1739989827,12953.16320989999,40.012905750001664,53411.1081816 2025-02-19,18:30:32.000,50,11083754,15365,0,1739989831,12953.257518239996,39.92126706000272,53411.19202704001 2025-02-19,18:30:36.000,50,11083796,15845,0,1739989835,12953.284463479991,39.75208794000355,53411.1780528 2025-02-19,18:30:40.000,50,11083740,15645,0,1739989839,12953.513498020002,39.589957950003736,53411.62522848001 2025-02-19,18:30:44.000,50,11083703,15405,0,1739989843,12953.540443259997,39.63930185999925,53411.62522848001 2025-02-19,18:30:48.000,50,11083722,15325,0,1739989847,12953.749268869993,39.604056210002454,53411.723048160005 2025-02-19,18:30:52.000,50,11083722,15725,0,1739989851,12953.964830789999,39.39963143999921,53411.8068936 2025-02-19,18:30:56.000,50,11083742,15685,0,1739989855,12953.789686729993,39.202255800002604,53411.92567464 2025-02-19,18:31:00.000,50,11083793,15285,0,1739989859,12953.06890156,39.28684536000219,53411.58330576 2025-02-19,18:31:04.000,50,11083761,15685,0,1739989863,12952.678195579989,39.3502875300037,53411.6322156 2025-02-19,18:31:08.000,50,11083753,15805,0,1739989867,12952.604096169998,39.44192622000264,53411.61125424 2025-02-19,18:31:12.000,50,11083703,15485,0,1739989871,12952.536733069988,39.427827960003924,53411.674138320006 2025-02-19,18:31:16.000,50,11083729,15645,0,1739989875,12952.024773509991,39.4842209999988,53411.62522848001 2025-02-19,18:31:20.000,50,11083752,15765,0,1739989879,12951.80247527999,39.836677500003134,53412.00253296001 2025-02-19,18:31:24.000,50,11083706,15605,0,1739989883,12951.91025624,40.132740959998046,53411.91868752 2025-02-19,18:31:28.000,50,11083755,15445,0,1739989887,12952.294225910002,40.09044618000189,53411.96061024001 2025-02-19,18:31:32.000,50,11083699,15405,0,1739989891,12951.88331099999,39.91421793000336,53411.988558720004 2025-02-19,18:31:36.000,50,11083710,15965,0,1739989895,12951.122107969997,39.836677500003134,53411.99554584 2025-02-19,18:31:40.000,50,11083726,15685,0,1739989899,12950.677511509995,39.949463580000156,53411.59029288 2025-02-19,18:31:44.000,50,11083771,15845,0,1739989903,12951.128844279992,40.21733052000491,53411.59728000001 2025-02-19,18:31:48.000,50,11083753,15045,0,1739989907,12951.573440739994,40.32306747000257,53411.54837016001 2025-02-19,18:31:52.000,50,11083767,15165,0,1739989911,12951.384824059998,40.34421486000065,53411.506447440006 2025-02-19,18:31:56.000,50,11083787,15885,0,1739989915,12950.906546049991,40.02700401000038,53411.54837016001 2025-02-19,18:32:00.000,50,11083723,15725,0,1739989919,12950.73140199,39.822579240004416,53411.8767648 2025-02-19,18:32:04.000,50,11083745,15485,0,1739989923,12950.717929369996,39.92831619000208,53411.75798376 2025-02-19,18:32:08.000,50,11083705,15525,0,1739989927,12951.202943689997,40.28077268999914,53411.75798376 2025-02-19,18:32:12.000,50,11083779,15805,0,1739989931,12951.452187159994,40.605032669998764,53411.785932239996 2025-02-19,18:32:16.000,50,11083793,15525,0,1739989935,12950.980645459997,40.358313119999366,53411.88375192001 2025-02-19,18:32:20.000,50,11083709,15485,0,1739989939,12950.071243609993,39.98470923000423,53411.47151184 2025-02-19,18:32:24.000,50,11083746,15565,0,1739989943,12949.768109659992,39.85782489000121,53411.485486080004 2025-02-19,18:32:28.000,50,11083750,15925,0,1739989947,12950.111661469993,39.787333590000344,53411.52042168 2025-02-19,18:32:32.000,50,11083717,15805,0,1739989951,12950.367641249999,39.822579240004416,53411.4924732 2025-02-19,18:32:36.000,50,11083731,15485,0,1739989955,12950.064507299998,39.64635098999861,53411.47849896001 2025-02-19,18:32:40.000,50,11083755,15605,0,1739989959,12949.438030469995,39.315041879999626,53411.771958000005 2025-02-19,18:32:44.000,50,11083730,15725,0,1739989963,12948.973225079993,39.25159970999812,53411.75099664 2025-02-19,18:32:48.000,50,11083710,15725,0,1739989967,12948.831762569993,39.34323840000434,53411.41561488 2025-02-19,18:32:52.000,50,11083750,15245,0,1739989971,12948.905861979998,39.364385790002416,53411.47849896001 2025-02-19,18:32:56.000,50,11083795,15325,0,1739989975,12948.777872090002,39.27979623000283,53411.4924732 2025-02-19,18:33:00.000,50,11083760,15405,0,1739989979,12948.710508989992,39.13176450000174,53411.47151184 2025-02-19,18:33:04.000,50,11083733,15685,0,1739989983,12948.858707809988,39.02602755000407,53411.338756560006 2025-02-19,18:33:08.000,50,11083753,15445,0,1739989987,12948.582519099997,38.88504495000234,53411.33176944001 2025-02-19,18:33:12.000,50,11083731,15685,0,1739989991,12947.854997619994,38.962585380002565,53411.282859599996 2025-02-19,18:33:16.000,50,11083719,15605,0,1739989995,12947.646172009998,39.23045232000004,53411.21298840001 2025-02-19,18:33:20.000,50,11083737,15645,0,1739989999,12948.08403215999,39.145862760000455,53411.14311720001 2025-02-19,18:33:24.000,50,11083698,15565,0,1739990003,12948.360220869996,38.729964090001886,53411.20600128 2025-02-19,18:33:28.000,50,11083766,15885,0,1739990007,12948.05035061,38.44094975999906,53411.12215584001 2025-02-19,18:33:32.000,50,11083750,15485,0,1739990011,12947.585545219998,38.60307974999887,53411.08023312 2025-02-19,18:33:36.000,50,11083741,15605,0,1739990015,12947.531654739993,38.955536250003206,53411.01036192 2025-02-19,18:33:40.000,50,11083744,15485,0,1739990019,12948.20528573999,38.920290599999134,53410.982413440004 2025-02-19,18:33:44.000,50,11083780,15845,0,1739990023,12948.575782790002,38.497342800001206,53411.1081816 2025-02-19,18:33:48.000,50,11083755,15805,0,1739990027,12948.39390242,38.16603369000222,53411.18503992 2025-02-19,18:33:52.000,50,11083752,15485,0,1739990031,12947.956042269994,38.278819769999245,53411.247924 2025-02-19,18:33:56.000,50,11083778,15845,0,1739990035,12947.693326179993,38.4339006299997,53411.18503992 2025-02-19,18:34:00.000,50,11083749,15325,0,1739990039,12947.834788689994,38.31406542000332,53411.58330576 2025-02-19,18:34:04.000,50,11083758,15605,0,1739990043,12947.96277857999,37.99685457000305,53411.62522848001 2025-02-19,18:34:08.000,50,11083748,15165,0,1739990047,12948.13118633,37.67259459000343,53411.64618984001 2025-02-19,18:34:12.000,50,11083716,15645,0,1739990051,12947.868470239999,37.41882591000467,53411.66715120001 2025-02-19,18:34:16.000,50,11083752,15525,0,1739990055,12947.05337673,37.25669592000486,53411.7020868 2025-02-19,18:34:20.000,50,11083743,15405,0,1739990059,12946.063139159996,37.3835802600006,53411.42958912001 2025-02-19,18:34:24.000,50,11083714,15565,0,1739990063,12945.995776060001,37.54571025000041,53411.32478232 2025-02-19,18:34:28.000,50,11083720,15685,0,1739990067,12946.568362409998,37.510464600003615,53411.34574368 2025-02-19,18:34:32.000,50,11083740,15365,0,1739990071,12947.06684934999,37.15095896999992,53411.338756560006 2025-02-19,18:34:36.000,50,11083705,15565,0,1739990075,12947.04664041999,36.68571638999856,53411.35971792001 2025-02-19,18:34:40.000,50,11083754,15965,0,1739990079,12947.019695179995,36.50243901000067,53411.71606104001 2025-02-19,18:34:44.000,50,11083756,16085,0,1739990083,12946.635725509994,36.62227422000433,53411.85580344 2025-02-19,18:34:48.000,50,11083754,15565,0,1739990087,12946.474054069993,36.594077699999616,53411.83484208001 2025-02-19,18:34:52.000,50,11083721,15525,0,1739990091,12946.90517790999,36.39670206000301,53411.92567464 2025-02-19,18:34:56.000,50,11083722,15525,0,1739990095,12947.497973190002,36.298014240004704,53411.98157160001 2025-02-19,18:35:00.000,50,11083771,15605,0,1739990099,12947.309356509992,36.30506337000406,53411.674138320006 2025-02-19,18:35:04.000,50,11083719,15445,0,1739990103,12946.898441599995,36.185228160000406,53411.785932239996 2025-02-19,18:35:08.000,50,11083791,15325,0,1739990107,12946.541417169989,36.185228160000406,53411.82785496 2025-02-19,18:35:12.000,50,11083752,15525,0,1739990111,12946.70308860999,36.26981771999999,53411.91868752 2025-02-19,18:35:16.000,50,11083740,15365,0,1739990115,12947.241993409996,36.38965293000365,53411.98157160001 2025-02-19,18:35:20.000,50,11083700,15885,0,1739990119,12947.464291639997,36.57293031000154,53412.42874728 2025-02-19,18:35:24.000,50,11083715,15725,0,1739990123,12946.837814809995,36.84784637999837,53412.53355408001 2025-02-19,18:35:28.000,50,11083751,15845,0,1739990127,12946.554889789993,37.12276245000248,53412.561502560005 2025-02-19,18:35:32.000,50,11083729,15485,0,1739990131,12946.90517790999,37.235548529999505,53412.645348 2025-02-19,18:35:36.000,50,11083708,15565,0,1739990135,12947.309356509992,36.99587810999947,53412.79906464001 2025-02-19,18:35:40.000,50,11083748,15565,0,1739990139,12946.676143369994,36.77735508000478,53412.491631360004 2025-02-19,18:35:44.000,50,11083736,15645,0,1739990143,12945.79368676,36.840797249999014,53412.58246392001 2025-02-19,18:35:48.000,50,11083708,15205,0,1739990147,12945.221100409988,37.08046766999905,53412.59643816 2025-02-19,18:35:52.000,50,11083772,15485,0,1739990151,12945.274990889993,37.461120690000826,53412.51957984 2025-02-19,18:35:56.000,50,11083731,15845,0,1739990155,12945.70611472999,37.60915242000192,53412.58246392001 2025-02-19,18:36:00.000,50,11083774,15485,0,1739990159,12945.699378419995,37.700791110000864,53412.95278128 2025-02-19,18:36:04.000,50,11083739,15965,0,1739990163,12944.884284909996,37.82062632000452,53412.96675552001 2025-02-19,18:36:08.000,50,11083734,15445,0,1739990167,12944.244335459989,37.813577189997886,53412.84098736001 2025-02-19,18:36:12.000,50,11083744,15645,0,1739990171,12943.779530070002,37.73603675999766,53412.77111616001 2025-02-19,18:36:16.000,50,11083736,15605,0,1739990175,12943.45618719,37.5950541600032,53412.72220632001 2025-02-19,18:36:20.000,50,11083736,15845,0,1739990179,12942.661302610002,37.79947892999917,53412.226120800005 2025-02-19,18:36:24.000,50,11083709,15685,0,1739990183,12941.758637069994,38.088493260002,53412.11432688 2025-02-19,18:36:28.000,50,11083749,15445,0,1739990187,12941.239941200001,38.377507590004825,53411.939648880005 2025-02-19,18:36:32.000,50,11083702,15445,0,1739990191,12941.071533449991,38.76520973999868,53411.76497088001 2025-02-19,18:36:36.000,50,11083727,15525,0,1739990195,12940.862707839995,38.779308000004676,53411.58330576 2025-02-19,18:36:40.000,50,11083704,15565,0,1739990199,12940.71450902,38.680620179999096,53411.85580344 2025-02-19,18:36:44.000,50,11083700,15725,0,1739990203,12940.438320309993,38.9907819,53411.674138320006 2025-02-19,18:36:48.000,50,11083716,15445,0,1739990207,12940.418111379993,39.07537145999959,53411.61125424 2025-02-19,18:36:52.000,50,11083704,15645,0,1739990211,12940.155395289992,39.15996101999917,53411.4924732 2025-02-19,18:36:56.000,50,11083759,15485,0,1739990215,12939.77816193,39.427827960003924,53411.38067928001 2025-02-19,18:37:00.000,50,11083685,15565,0,1739990219,12939.340301779994,39.57585968999774,53410.87760664001 2025-02-19,18:37:04.000,50,11083705,15805,0,1739990223,12939.225784509988,39.49831926000479,53410.82170968 2025-02-19,18:37:08.000,50,11083703,15445,0,1739990227,12939.40766487999,39.145862760000455,53410.765812720005 2025-02-19,18:37:12.000,50,11083742,15245,0,1739990231,12939.58954524999,38.81455365000147,53410.55619912 2025-02-19,18:37:16.000,50,11083761,15525,0,1739990235,12939.48850059999,38.75816060999932,53410.479340800004 2025-02-19,18:37:20.000,50,11083724,15565,0,1739990239,12939.757953,39.089469719998306,53410.80773544001 2025-02-19,18:37:24.000,50,11083710,15525,0,1739990243,12939.57607263,39.420778830004565,53410.75882560001 2025-02-19,18:37:28.000,50,11083751,15525,0,1739990247,12939.272938679998,39.4842209999988,53410.78677408001 2025-02-19,18:37:32.000,50,11083741,15285,0,1739990251,12938.949595799997,39.561761429999024,53410.779786959996 2025-02-19,18:37:36.000,50,11083743,15525,0,1739990255,12938.983277350002,39.723891419998836,53410.68196728 2025-02-19,18:37:40.000,50,11083767,15885,0,1739990259,12938.949595799997,39.84372663000249,53410.30466280001 2025-02-19,18:37:44.000,50,11083770,15285,0,1739990263,12939.171894029998,39.787333590000344,53410.29068856 2025-02-19,18:37:48.000,50,11083741,15445,0,1739990267,12939.394192259999,39.561761429999024,53410.36754688 2025-02-19,18:37:52.000,50,11083753,15965,0,1739990271,12938.990013659997,39.34323840000434,53410.381521120005 2025-02-19,18:37:56.000,50,11083778,15245,0,1739990275,12938.565626129996,39.25864884000475,53410.35357264001 2025-02-19,18:38:00.000,50,11083736,15525,0,1739990279,12939.050640449997,39.43487709000328,53410.6540188 2025-02-19,18:38:04.000,50,11083713,16085,0,1739990283,12939.62996310999,39.39258230999985,53410.68895440001 2025-02-19,18:38:08.000,50,11083743,15525,0,1739990287,12939.892679199991,39.12471537000238,53410.73087712 2025-02-19,18:38:12.000,50,11083734,15365,0,1739990291,12939.946569679996,38.962585380002565,53410.7937612 2025-02-19,18:38:16.000,50,11083698,15445,0,1739990295,12940.074559569992,38.76520973999868,53410.82869680001 2025-02-19,18:38:20.000,50,11083776,15325,0,1739990299,12939.986987539996,38.49029367000185,53410.549212000005 2025-02-19,18:38:24.000,50,11083763,16205,0,1739990303,12940.054350639992,38.20127933999902,53410.55619912 2025-02-19,18:38:28.000,50,11083769,15125,0,1739990307,12940.195813149992,38.17308282000158,53410.56318624 2025-02-19,18:38:32.000,50,11083760,15685,0,1739990311,12940.64714591999,38.1871810800003,53410.60510896 2025-02-19,18:38:36.000,50,11083754,15485,0,1739990315,12941.071533449991,38.01800196000113,53410.67498016 2025-02-19,18:38:40.000,50,11083695,15845,0,1739990319,12941.758637069994,37.77833154000109,53411.23394976 2025-02-19,18:38:44.000,50,11083681,15485,0,1739990323,12942.00788053999,37.4963663400049,53411.31080808001 2025-02-19,18:38:48.000,50,11083733,15765,0,1739990327,12942.10892518999,37.101615060004406,53411.46452472 2025-02-19,18:38:52.000,50,11083725,15405,0,1739990331,12942.15607936,36.89719029000116,53411.58330576 2025-02-19,18:38:56.000,50,11083714,15685,0,1739990335,12942.27059662999,36.71391291000327,53411.69509968001 2025-02-19,18:39:00.000,50,11083750,15845,0,1739990339,12942.23691508,36.48834075000195,53411.39465352 2025-02-19,18:39:04.000,50,11083784,15405,0,1739990343,12942.526576409997,36.0865403400021,53411.45753760001 2025-02-19,18:39:08.000,50,11083747,15365,0,1739990347,12942.742138330002,35.607199500002025,53411.56933152 2025-02-19,18:39:12.000,50,11083713,15525,0,1739990351,12942.863391909988,35.191300830003456,53411.7370224 2025-02-19,18:39:16.000,50,11083718,15165,0,1739990355,12942.930755009998,34.95867954000278,53411.841829200006 2025-02-19,18:39:20.000,50,11083728,15485,0,1739990359,12943.17326217,34.65556695000123,53412.4007988 2025-02-19,18:39:24.000,50,11083739,15685,0,1739990363,12943.15305324,34.19737349999923,53412.46368288001 2025-02-19,18:39:28.000,50,11083713,15645,0,1739990367,12943.025063349989,33.68983614000172,53412.62438664 2025-02-19,18:39:32.000,50,11083733,15845,0,1739990371,12942.910546079998,33.3162322499993,53412.610412400005 2025-02-19,18:39:36.000,50,11083736,15525,0,1739990375,12942.802765119988,33.14000400000077,53412.67329648001 2025-02-19,18:39:40.000,50,11083691,15685,0,1739990379,12942.486158549997,32.92853009999817,53412.35188896 2025-02-19,18:39:44.000,50,11083739,15805,0,1739990383,12942.654566299992,32.63951577000262,53412.47067 2025-02-19,18:39:48.000,50,11083740,15805,0,1739990387,12942.715193089993,32.5126314299996,53412.51957984 2025-02-19,18:39:52.000,50,11083688,15485,0,1739990391,12942.661302610002,32.35050143999979,53412.65233512001 2025-02-19,18:39:56.000,50,11083710,15645,0,1739990395,12942.472685929992,32.11788014999911,53412.69425784 2025-02-19,18:40:00.000,50,11083724,15365,0,1739990399,12942.627621059997,31.772472780001408,53413.10649792001 2025-02-19,18:40:04.000,50,11083736,15245,0,1739990403,12942.634357369992,31.497556710004574,53413.12047216 2025-02-19,18:40:08.000,50,11083721,15405,0,1739990407,12942.742138330002,31.222640640000463,53413.15540776001 2025-02-19,18:40:12.000,50,11083726,15525,0,1739990411,12942.836446669993,31.152149339999596,53413.2392532 2025-02-19,18:40:16.000,50,11083726,15925,0,1739990415,12943.052008589999,31.10985456000344,53413.34406000001 2025-02-19,18:40:20.000,50,11083737,15845,0,1739990419,12942.856655599993,31.025265000003856,53413.043613840004 2025-02-19,18:40:24.000,50,11083778,15365,0,1739990423,12942.849919289998,30.912478919999558,53413.09252368 2025-02-19,18:40:28.000,50,11083722,15085,0,1739990427,12942.930755009998,30.856085880004684,53413.26720168 2025-02-19,18:40:32.000,50,11083714,15045,0,1739990431,12943.078953829994,30.806741970001895,53413.31611152 2025-02-19,18:40:36.000,50,11083710,15805,0,1739990435,12943.058744899994,30.757398059999105,53413.31611152 2025-02-19,18:40:40.000,50,11083707,15365,0,1739990439,12943.220416339995,30.813791100001254,53413.72835160001 2025-02-19,18:40:44.000,50,11083704,15525,0,1739990443,12943.22715264999,30.94772457000363,53413.82617128001 2025-02-19,18:40:48.000,50,11083716,15765,0,1739990447,12943.32819729999,31.06051065000065,53413.93097808 2025-02-19,18:40:52.000,50,11083690,15365,0,1739990451,12943.45618719,31.095756300004723,53413.97290080001 2025-02-19,18:40:56.000,50,11083716,15565,0,1739990455,12943.361878849995,31.06755978000001,53414.0777076 2025-02-19,18:41:00.000,50,11083721,16045,0,1739990459,12942.991381799999,30.997068479999143,53413.74232584 2025-02-19,18:41:04.000,50,11083706,15685,0,1739990463,12942.782556190003,30.89133153000148,53413.7982228 2025-02-19,18:41:08.000,50,11083741,15165,0,1739990467,12942.755610949993,31.053461520001292,53413.84014552 2025-02-19,18:41:12.000,50,11083724,15605,0,1739990471,12942.789292499998,31.328377589998126,53413.86110688 2025-02-19,18:41:16.000,50,11083747,15685,0,1739990475,12942.984645489989,31.497556710004574,53413.92399096001 2025-02-19,18:41:20.000,50,11083723,15605,0,1739990479,12943.36861515999,31.47640931999922,53414.37116664 2025-02-19,18:41:24.000,50,11083732,15605,0,1739990483,12943.321460989995,31.448212800001784,53414.44103784 2025-02-19,18:41:28.000,50,11083736,15845,0,1739990487,12943.139580619994,31.462311060000502,53414.573793120006 2025-02-19,18:41:32.000,50,11083736,15405,0,1739990491,12942.849919289998,31.427065410003706,53414.5318704 2025-02-19,18:41:36.000,50,11083690,15525,0,1739990495,12942.708456779998,31.427065410003706,53414.53885752 2025-02-19,18:41:40.000,50,11083711,15525,0,1739990499,12942.311014489991,31.51870410000265,53414.21046288001 2025-02-19,18:41:44.000,50,11083757,15325,0,1739990503,12942.23691508,31.58214627000416,53414.217450000004 2025-02-19,18:41:48.000,50,11083741,15365,0,1739990507,12942.19649722,31.687883220001822,53414.23142424001 2025-02-19,18:41:52.000,50,11083705,15485,0,1739990511,12942.25712401,31.88525885999843,53414.12661744 2025-02-19,18:41:56.000,50,11083712,15485,0,1739990515,12942.263860319996,31.772472780001408,53414.15456592 2025-02-19,18:42:00.000,50,11083751,15645,0,1739990519,12942.580466890002,31.687883220001822,53414.524883280006 2025-02-19,18:42:04.000,50,11083710,15765,0,1739990523,12942.519840100002,31.69493235000118,53414.56680600001 2025-02-19,18:42:08.000,50,11083709,15245,0,1739990527,12942.391850209991,31.76542365000205,53414.58078024 2025-02-19,18:42:12.000,50,11083739,15645,0,1739990531,12942.183024599995,31.857062340000994,53414.58776736 2025-02-19,18:42:16.000,50,11083752,15205,0,1739990535,12942.162815669995,31.92755364000186,53414.622702960005 2025-02-19,18:42:20.000,50,11083722,15525,0,1739990539,12942.01461685,32.08968363000167,53414.189501520006 2025-02-19,18:42:24.000,50,11083724,15485,0,1739990543,12942.061771019995,32.08968363000167,53414.168540160004 2025-02-19,18:42:28.000,50,11083728,15565,0,1739990547,12942.183024599995,32.11083101999975,53414.23142424001 2025-02-19,18:42:32.000,50,11083748,15565,0,1739990551,12942.263860319996,32.17427319000126,53414.28033408001 2025-02-19,18:42:36.000,50,11083728,15365,0,1739990555,12942.263860319996,32.16017493000254,53414.189501520006 2025-02-19,18:42:40.000,50,11083736,15685,0,1739990559,12942.492894859992,31.98394668000401,53414.62969008 2025-02-19,18:42:44.000,50,11083698,15605,0,1739990563,12942.290805559991,31.92755364000186,53414.65763856 2025-02-19,18:42:48.000,50,11083732,15485,0,1739990567,12942.081979949995,31.87820972999907,53414.62969008 2025-02-19,18:42:52.000,50,11083695,15285,0,1739990571,12941.88662695999,31.871160599999712,53414.58078024 2025-02-19,18:42:56.000,50,11083722,15845,0,1739990575,12941.819263859994,31.842964080002275,53414.56680600001 2025-02-19,18:43:00.000,50,11083732,15965,0,1739990579,12941.590229319998,31.842964080002275,53414.287321200005 2025-02-19,18:43:04.000,50,11083764,15645,0,1739990583,12941.522866220002,31.81476756000484,53414.27334696 2025-02-19,18:43:08.000,50,11083769,15685,0,1739990587,12941.408348949997,31.680834090002463,53414.29430832 2025-02-19,18:43:12.000,50,11083716,15645,0,1739990591,12941.415085259992,31.617391920000955,53414.30828256001 2025-02-19,18:43:16.000,50,11083743,15445,0,1739990595,12941.212995959992,31.51870410000265,53414.287321200005 2025-02-19,18:43:20.000,50,11083683,15485,0,1739990599,12941.233204889992,31.497556710004574,53414.55981888 2025-02-19,18:43:24.000,50,11083716,15645,0,1739990603,12941.186050719996,31.377721500000916,53414.56680600001 2025-02-19,18:43:28.000,50,11083773,15845,0,1739990607,12941.212995959992,31.166247599998314,53414.56680600001 2025-02-19,18:43:32.000,50,11083742,15325,0,1739990611,12941.300567990002,30.93362631000491,53414.60872872 2025-02-19,18:43:36.000,50,11083758,15685,0,1739990615,12941.300567990002,30.70100502000423,53414.58776736 2025-02-19,18:43:40.000,50,11083733,15605,0,1739990619,12940.93680725,30.693955890004872,53414.2523856 2025-02-19,18:43:44.000,50,11083736,15445,0,1739990623,12940.963752489995,30.66575937000016,53414.2523856 2025-02-19,18:43:48.000,50,11083693,15765,0,1739990627,12941.01764297,30.567071550001856,53414.28033408001 2025-02-19,18:43:52.000,50,11083686,15605,0,1739990631,12941.03111558999,30.616415460004646,53414.16155304001 2025-02-19,18:43:56.000,50,11083718,16045,0,1739990635,12941.0378519,30.510678509999707,53414.19648864 2025-02-19,18:44:00.000,50,11083721,15605,0,1739990639,12941.374667399992,30.468383730003552,53414.65065144 2025-02-19,18:44:04.000,50,11083692,15485,0,1739990643,12941.529602529998,30.411990690001403,53414.622702960005 2025-02-19,18:44:08.000,50,11083725,15805,0,1739990647,12941.650856109998,30.20756591999816,53414.62969008 2025-02-19,18:44:12.000,50,11083743,15485,0,1739990651,12941.657592419993,30.01723941000091,53414.74847112 2025-02-19,18:44:16.000,50,11083727,15685,0,1739990655,12941.421821570002,29.826912900003663,53414.78340672001 2025-02-19,18:44:20.000,50,11083735,15645,0,1739990659,12940.93680725,29.8551094200011,53414.406102240006 2025-02-19,18:44:24.000,50,11083736,15365,0,1739990663,12940.86944414999,29.932649850001326,53414.44802496001 2025-02-19,18:44:28.000,50,11083688,15405,0,1739990667,12940.89638939,29.876256809999177,53414.41308936 2025-02-19,18:44:32.000,50,11083784,15605,0,1739990671,12941.064797139996,29.721175949998724,53414.44103784 2025-02-19,18:44:36.000,50,11083715,15845,0,1739990675,12940.95701618,29.516751180002757,53414.49693480001 2025-02-19,18:44:40.000,50,11083727,15485,0,1739990679,12941.111951309991,29.375768580001022,53414.8462908 2025-02-19,18:44:44.000,50,11083711,15685,0,1739990683,12941.159105480001,29.319375539998873,53414.94411048 2025-02-19,18:44:48.000,50,11083720,15605,0,1739990687,12941.07826976,29.298228150000796,53414.86725216 2025-02-19,18:44:52.000,50,11083691,15645,0,1739990691,12941.01764297,29.298228150000796,53414.860265040006 2025-02-19,18:44:56.000,50,11083758,15445,0,1739990695,12941.0378519,29.27003163000336,53414.916162 2025-02-19,18:45:00.000,50,11083762,15325,0,1739990699,12940.97722511,29.234785979999288,53414.58776736 2025-02-19,18:45:04.000,50,11083747,15405,0,1739990703,12941.186050719996,29.150196419999702,53414.58776736 2025-02-19,18:45:08.000,50,11083749,15605,0,1739990707,12941.233204889992,29.04445947000204,53414.6017416 2025-02-19,18:45:12.000,50,11083730,15685,0,1739990711,12941.111951309991,29.065606860000116,53414.573793120006 2025-02-19,18:45:16.000,50,11083714,15765,0,1739990715,12940.882916769995,29.16429467999842,53414.56680600001 2025-02-19,18:45:20.000,50,11083720,15925,0,1739990719,12940.99743404,29.114950770002906,53414.839303680004 2025-02-19,18:45:24.000,50,11083700,15765,0,1739990723,12940.943543559995,29.234785979999288,53414.81834232 2025-02-19,18:45:28.000,50,11083743,15805,0,1739990727,12941.044588209996,29.43216162000317,53414.839303680004 2025-02-19,18:45:32.000,50,11083726,15845,0,1739990731,12941.071533449991,29.650684649997856,53414.82532944 2025-02-19,18:45:36.000,50,11083712,15645,0,1739990735,12941.03111558999,29.749372470003436,53414.909174880006 2025-02-19,18:45:40.000,50,11083774,16165,0,1739990739,12940.70777270999,29.721175949998724,53414.49693480001 2025-02-19,18:45:44.000,50,11083752,15565,0,1739990743,12940.62693698999,29.488554659998044,53414.5318704 2025-02-19,18:45:48.000,50,11083740,15565,0,1739990747,12940.451792929998,29.178392940004414,53414.51090904 2025-02-19,18:45:52.000,50,11083691,15325,0,1739990751,12940.242967320002,28.882329480002227,53414.552831760004 2025-02-19,18:45:56.000,50,11083752,15645,0,1739990755,12940.141922670002,28.79773992000264,53414.51789616001 2025-02-19,18:46:00.000,50,11083679,15485,0,1739990759,12940.222758390002,28.670855579999625,53414.81135520001 2025-02-19,18:46:04.000,50,11083680,15205,0,1739990763,12939.966778609996,28.663806450000266,53414.73449688001 2025-02-19,18:46:08.000,50,11083683,15285,0,1739990767,12939.56933631999,28.642659060002188,53414.7065484 2025-02-19,18:46:12.000,50,11083726,15685,0,1739990771,12939.158421409993,28.670855579999625,53414.60872872 2025-02-19,18:46:16.000,50,11083713,15605,0,1739990775,12938.63972554,28.76954339999793,53414.524883280006 2025-02-19,18:46:20.000,50,11083711,14845,0,1739990779,12937.979567159993,28.99511555999925,53414.04277200001 2025-02-19,18:46:24.000,50,11083704,15325,0,1739990783,12937.636015349992,29.15724554999906,53413.97290080001 2025-02-19,18:46:28.000,50,11083726,15405,0,1739990787,12937.38003557,29.199540330002492,53413.868094 2025-02-19,18:46:32.000,50,11083778,15445,0,1739990791,12937.19141888999,29.375768580001022,53413.686428880006 2025-02-19,18:46:36.000,50,11083709,15485,0,1739990795,12937.04995637999,29.587242480003624,53413.497776640004 2025-02-19,18:46:40.000,50,11083697,15525,0,1739990799,12937.33961771,29.692979430001287,53413.75630008001 2025-02-19,18:46:44.000,50,11083739,15165,0,1739990803,12937.494552839991,29.953797239999403,53413.72136448 2025-02-19,18:46:48.000,50,11083748,15245,0,1739990807,12937.561915940001,30.122976359998574,53413.67944176001 2025-02-19,18:46:52.000,50,11083713,15845,0,1739990811,12937.750532619997,30.3133028700031,53413.616557680005 2025-02-19,18:46:56.000,50,11083680,15685,0,1739990815,12937.898731439993,30.53887503000442,53413.63751904001 2025-02-19,18:47:00.000,50,11083720,15485,0,1739990819,12937.871786199998,30.83493848999933,53413.24624032 2025-02-19,18:47:04.000,50,11083698,15325,0,1739990823,12938.201865389994,31.01116673999786,53413.19733048 2025-02-19,18:47:08.000,50,11083711,15805,0,1739990827,12938.53194457999,31.208542380001745,53413.169382 2025-02-19,18:47:12.000,50,11083752,15405,0,1739990831,12938.888969009997,31.33542672000476,53413.162394880004 2025-02-19,18:47:16.000,50,11083734,15445,0,1739990835,12939.104530930003,31.363623240002198,53413.19034336 2025-02-19,18:47:20.000,50,11083744,15525,0,1739990839,12939.542391079995,31.279033680002613,53413.59559632 2025-02-19,18:47:24.000,50,11083706,15685,0,1739990843,12939.885942889996,31.18034586000431,53413.6235448 2025-02-19,18:47:28.000,50,11083683,15565,0,1739990847,12940.323803040003,30.94067544000427,53413.74232584 2025-02-19,18:47:32.000,50,11083706,15925,0,1739990851,12940.613464369999,30.686906759998237,53413.84014552 2025-02-19,18:47:36.000,50,11083691,15925,0,1739990855,12940.75492688,30.42608895000012,53413.84713264001 2025-02-19,18:47:40.000,50,11083735,15485,0,1739990859,12940.620200679994,30.48248199000227,53413.616557680005 2025-02-19,18:47:44.000,50,11083761,15165,0,1739990863,12940.82902628999,30.531825899997784,53413.65149328 2025-02-19,18:47:48.000,50,11083743,15725,0,1739990867,12941.192787029991,30.552973290003138,53413.735338720006 2025-02-19,18:47:52.000,50,11083733,15605,0,1739990871,12941.516129909993,30.404941560002044,53413.854119760006 2025-02-19,18:47:56.000,50,11083743,15445,0,1739990875,12941.698010279993,30.193467659999442,53413.92399096001 2025-02-19,18:48:00.000,50,11083679,15725,0,1739990879,12941.97419899,29.763470730002155,53414.37116664 2025-02-19,18:48:04.000,50,11083689,15485,0,1739990883,12942.01461685,29.284129890002077,53414.455012080005 2025-02-19,18:48:08.000,50,11083733,15405,0,1739990887,12941.940517439994,28.875280350002868,53414.47597344001 2025-02-19,18:48:12.000,50,11083719,15845,0,1739990891,12941.9135722,28.473479940003017,53414.5318704 2025-02-19,18:48:16.000,50,11083713,15525,0,1739990895,12941.9135722,28.12807256999804,53414.56680600001 2025-02-19,18:48:20.000,50,11083721,15725,0,1739990899,12941.421821570002,27.902500410003995,53414.23142424001 2025-02-19,18:48:24.000,50,11083719,15565,0,1739990903,12941.11868762,27.7544686800029,53414.18251440001 2025-02-19,18:48:28.000,50,11083732,15605,0,1739990907,12940.741454259994,27.52889652000158,53414.22443712 2025-02-19,18:48:32.000,50,11083722,15245,0,1739990911,12940.62693698999,27.394963049999205,53414.08469472 2025-02-19,18:48:36.000,50,11083770,15645,0,1739990915,12940.525892339989,27.289226100001542,53413.98687504 2025-02-19,18:48:40.000,50,11083702,15525,0,1739990919,12940.532628649999,27.34561914000369,53414.29430832 2025-02-19,18:48:44.000,50,11083677,15725,0,1739990923,12940.62693698999,27.683977380002034,53414.3222568 2025-02-19,18:48:48.000,50,11083731,15805,0,1739990927,12941.125423929996,27.796763459999056,53414.35020528001 2025-02-19,18:48:52.000,50,11083697,15405,0,1739990931,12941.354458469992,27.676928250002675,53414.37815376001 2025-02-19,18:48:56.000,50,11083731,16125,0,1739990935,12941.192787029991,27.564142169998377,53414.48994768 2025-02-19,18:49:00.000,50,11083623,15445,0,1739990939,12940.85597153,27.71922302999883,53414.05674624 2025-02-19,18:49:04.000,50,11083734,15285,0,1739990943,12941.475712049993,27.634633469999244,53414.12661744 2025-02-19,18:49:08.000,50,11083653,15765,0,1739990947,12942.29754187,27.387913919999846,53414.16155304001 2025-02-19,18:49:12.000,50,11083758,15645,0,1739990951,12942.439004380001,27.324471749998338,53414.2523856 2025-02-19,18:49:16.000,50,11083652,15205,0,1739990955,12942.13587043,27.48660173999815,53414.30129544 2025-02-19,18:49:20.000,50,11083711,15445,0,1739990959,12942.519840100002,27.514798260002863,53414.73449688001 2025-02-19,18:49:24.000,50,11083676,15405,0,1739990963,12943.025063349989,27.57824043000437,53414.7764196 2025-02-19,18:49:28.000,50,11083684,15445,0,1739990967,12943.27430682,27.620535210000526,53414.88122640001 2025-02-19,18:49:32.000,50,11083777,15485,0,1739990971,12943.597649700001,27.59938782000245,53415.02096880001 2025-02-19,18:49:36.000,50,11083721,15645,0,1739990975,12943.907519959997,27.48660173999815,53415.10481424 2025-02-19,18:49:40.000,50,11083718,15605,0,1739990979,12944.44642475999,27.30332436000026,53414.790393840005 2025-02-19,18:49:44.000,50,11083690,15165,0,1739990983,12944.944911699997,27.056604810000863,53414.9860332 2025-02-19,18:49:48.000,50,11083667,15165,0,1739990987,12944.55420572,26.866278300003614,53415.15372408 2025-02-19,18:49:52.000,50,11083730,15245,0,1739990991,12943.698694350001,26.788737870003388,53415.244556640006 2025-02-19,18:49:56.000,50,11083765,15365,0,1739990995,12943.23388896,26.95791699000256,53415.244556640006 2025-02-19,18:50:00.000,50,11083732,15325,0,1739990999,12943.489868739991,27.17644002000452,53415.53801568 2025-02-19,18:50:04.000,50,11083693,15845,0,1739991003,12943.543759219996,27.232833059999393,53415.51705432 2025-02-19,18:50:08.000,50,11083713,15645,0,1739991007,12943.806475309997,27.282176970002183,53415.51705432 2025-02-19,18:50:12.000,50,11083713,15845,0,1739991011,12943.927728889998,27.261029580004106,53415.5450028 2025-02-19,18:50:16.000,50,11083705,15685,0,1739991015,12943.46965980999,27.148243499999808,53415.5450028 2025-02-19,18:50:20.000,50,11083708,15725,0,1739991019,12942.748874639998,27.148243499999808,53415.174685440004 2025-02-19,18:50:24.000,50,11083756,15805,0,1739991023,12942.977909179994,27.423159570003918,53415.13974984 2025-02-19,18:50:28.000,50,11083718,15285,0,1739991027,12943.799739000002,27.47955260999879,53415.13974984 2025-02-19,18:50:32.000,50,11083722,15565,0,1739991031,12944.480106309995,27.402012179998565,53415.13276272 2025-02-19,18:50:36.000,50,11083745,15285,0,1739991035,12944.43295214,26.979064380000636,53415.2305824 2025-02-19,18:50:40.000,50,11083727,15965,0,1739991039,12944.183708669989,26.67595178999909,53415.62186112001 2025-02-19,18:50:44.000,50,11083679,15325,0,1739991043,12944.028773539998,26.53496919000463,53415.60788688 2025-02-19,18:50:48.000,50,11083670,15845,0,1739991047,12944.38579796999,26.330544420001388,53415.60089976001 2025-02-19,18:50:52.000,50,11083766,15965,0,1739991051,12944.42621582999,26.20366007999837,53415.56596416 2025-02-19,18:50:56.000,50,11083728,16005,0,1739991055,12944.59462358,26.330544420001388,53415.55198992001 2025-02-19,18:51:00.000,50,11083745,15885,0,1739991059,12944.722613469996,26.831032649999543,53415.13974984 2025-02-19,18:51:04.000,50,11083746,15605,0,1739991063,12945.032483729992,26.88742569000169,53415.293466480005 2025-02-19,18:51:08.000,50,11083768,15485,0,1739991067,12945.5511796,26.119070519998786,53415.27949224 2025-02-19,18:51:12.000,50,11083733,15405,0,1739991071,12945.85431355,25.244978399998217,53415.41923464 2025-02-19,18:51:16.000,50,11083738,15365,0,1739991075,12945.64548793999,24.751539299999422,53415.52404144001 2025-02-19,18:51:20.000,50,11083724,15485,0,1739991079,12945.369299229998,24.64580235000176,53415.83846184001 2025-02-19,18:51:24.000,50,11083697,15565,0,1739991083,12945.066165279997,24.892521900001157,53415.845448960004 2025-02-19,18:51:28.000,50,11083677,15845,0,1739991087,12944.884284909996,25.46350143000018,53415.83147472 2025-02-19,18:51:32.000,50,11083699,15765,0,1739991091,12944.978593250002,25.794810539999162,53415.88737168001 2025-02-19,18:51:36.000,50,11083707,15525,0,1739991095,12945.557915909994,25.646778809998068,53415.94326864 2025-02-19,18:51:40.000,50,11083729,15725,0,1739991099,12945.67243318,25.56923837999784,53415.63583536 2025-02-19,18:51:44.000,50,11083717,15445,0,1739991103,12945.362562919989,25.237929269998858,53415.78256488 2025-02-19,18:51:48.000,50,11083729,15525,0,1739991107,12944.904493839997,24.786784950003494,53415.796539120005 2025-02-19,18:51:52.000,50,11083704,15845,0,1739991111,12944.944911699997,24.427279319999798,53415.78955200001 2025-02-19,18:51:56.000,50,11083738,15645,0,1739991115,12945.349090299998,24.1805597700004,53415.76859064001 2025-02-19,18:52:00.000,50,11083740,15485,0,1739991119,12945.66569686999,24.17351064000104,53416.14589512 2025-02-19,18:52:04.000,50,11083677,15805,0,1739991123,12945.402980779989,24.24400194000191,53416.16685648 2025-02-19,18:52:08.000,50,11083682,15405,0,1739991127,12945.62527900999,24.321542370002135,53416.131920880005 2025-02-19,18:52:12.000,50,11083706,15125,0,1739991131,12946.103557019997,24.37088627999765,53416.25768904 2025-02-19,18:52:16.000,50,11083669,16245,0,1739991135,12946.096820710001,24.110068469999533,53416.39044432001 2025-02-19,18:52:20.000,50,11083760,15565,0,1739991139,12945.248045649998,23.792857619999268,53416.04807544 2025-02-19,18:52:24.000,50,11083687,15525,0,1739991143,12944.978593250002,23.630727629999456,53415.97820424 2025-02-19,18:52:28.000,50,11083694,15605,0,1739991147,12944.891021219992,23.616629370000737,53415.88038456 2025-02-19,18:52:32.000,50,11083660,15685,0,1739991151,12944.540733099995,23.72941544999776,53415.78256488 2025-02-19,18:52:36.000,50,11083706,15285,0,1739991155,12943.887311029997,23.8351524000027,53415.76859064001 2025-02-19,18:52:40.000,50,11083713,15485,0,1739991159,12943.644803869996,24.025478909999947,53416.034101200006 2025-02-19,18:52:44.000,50,11083652,15805,0,1739991163,12943.590913389991,24.35678801999893,53415.90833304001 2025-02-19,18:52:48.000,50,11083701,15805,0,1739991167,12943.867102099997,24.335640630000853,53415.83846184001 2025-02-19,18:52:52.000,50,11083665,15845,0,1739991171,12943.752584829992,24.095970210000814,53415.85243608 2025-02-19,18:52:56.000,50,11083707,15325,0,1739991175,12943.53702291,24.046626299998024,53415.77557776 2025-02-19,18:53:00.000,50,11083741,15845,0,1739991179,12943.35514254,24.19465802999912,53415.440196 2025-02-19,18:53:04.000,50,11083680,15525,0,1739991183,12943.41576933,24.279247589998704,53415.4751316 2025-02-19,18:53:08.000,50,11083731,15445,0,1739991187,12943.052008589999,24.18760889999976,53415.42622176 2025-02-19,18:53:12.000,50,11083705,15845,0,1739991191,12942.701720470002,24.05367543000466,53415.342376320004 2025-02-19,18:53:16.000,50,11083748,15525,0,1739991195,12942.796028809993,24.081871950002096,53415.3004536 2025-02-19,18:53:20.000,50,11083705,15485,0,1739991199,12943.705430659997,24.095970210000814,53415.60788688 2025-02-19,18:53:24.000,50,11083678,15845,0,1739991203,12944.877548600001,23.99023326000315,53415.60788688 2025-02-19,18:53:28.000,50,11083696,15405,0,1739991207,12945.50402542999,23.72941544999776,53415.76160352 2025-02-19,18:53:32.000,50,11083732,15645,0,1739991211,12944.73608609,23.53908894000051,53415.90134592 2025-02-19,18:53:36.000,50,11083681,15965,0,1739991215,12943.281043129995,23.708268059999682,53415.93628152001 2025-02-19,18:53:40.000,50,11083654,15445,0,1739991219,12942.364904969996,24.152363250002963,53415.49609296 2025-02-19,18:53:44.000,50,11083660,15525,0,1739991223,12943.462923499996,24.342689760000212,53415.48211872001 2025-02-19,18:53:48.000,50,11083703,15645,0,1739991227,12945.194155169993,24.16646151000168,53415.579938400006 2025-02-19,18:53:52.000,50,11083710,15325,0,1739991231,12945.5511796,23.673022410002886,53415.67077096001 2025-02-19,18:53:56.000,50,11083723,15885,0,1739991235,12944.230862839999,23.524990680001792,53415.77557776 2025-02-19,18:54:00.000,50,11083698,15525,0,1739991239,12942.641093680002,23.856299790000776,53416.09698528 2025-02-19,18:54:04.000,50,11083723,15805,0,1739991243,12942.398586520001,24.41318106000108,53415.99217848 2025-02-19,18:54:08.000,50,11083682,16005,0,1739991247,12944.35211642,24.41318106000108,53415.9292944 2025-02-19,18:54:12.000,50,11083720,15445,0,1739991251,12946.366273109998,23.863348920000135,53416.16685648 2025-02-19,18:54:16.000,50,11083702,15565,0,1739991255,12946.265228459997,23.278271130002395,53416.313586 2025-02-19,18:54:20.000,50,11083694,15525,0,1739991259,12944.048982469998,23.17253418000473,53416.034101200006 2025-02-19,18:54:24.000,50,11083720,15565,0,1739991263,12942.459213310001,23.440401120002207,53416.04807544 2025-02-19,18:54:28.000,50,11083686,15845,0,1739991267,12942.883600839989,23.736464580004395,53415.88737168001 2025-02-19,18:54:32.000,50,11083701,15285,0,1739991271,12944.338643799994,23.517941550002433,53415.90134592 2025-02-19,18:54:36.000,50,11083700,15485,0,1739991275,12944.998802180002,23.003355059998285,53415.97820424 2025-02-19,18:54:40.000,50,11083648,15765,0,1739991279,12944.54746940999,22.54516161000356,53416.41140568001 2025-02-19,18:54:44.000,50,11083684,15765,0,1739991283,12943.53702291,22.50991595999949,53416.369482960006 2025-02-19,18:54:48.000,50,11083686,15445,0,1739991287,12943.078953829994,22.77073377000488,53416.348521600004 2025-02-19,18:54:52.000,50,11083712,15685,0,1739991291,12942.971172869999,22.975158540000848,53416.25768904 2025-02-19,18:54:56.000,50,11083723,15285,0,1739991295,12943.04527227999,23.228927219999605,53416.2087792 2025-02-19,18:55:00.000,50,11083719,15365,0,1739991299,12943.159789549994,23.299418520000472,53415.8244876 2025-02-19,18:55:04.000,50,11083693,15565,0,1739991303,12943.43597826,23.073846359999152,53415.83846184001 2025-02-19,18:55:08.000,50,11083665,15325,0,1739991307,12942.977909179994,22.73548812000081,53415.88737168001 2025-02-19,18:55:12.000,50,11083694,15245,0,1739991311,12942.122397809995,22.50286683000013,53415.87339744 2025-02-19,18:55:16.000,50,11083706,15685,0,1739991315,12941.482448360002,22.841225069998472,53415.796539120005 2025-02-19,18:55:20.000,50,11083724,15525,0,1739991319,12942.14934304999,23.08794461999787,53416.04108832 2025-02-19,18:55:24.000,50,11083698,15525,0,1739991323,12943.06548120999,22.91171636999934,53415.97121712 2025-02-19,18:55:28.000,50,11083707,15645,0,1739991327,12943.119371689994,22.79188116000296,53416.00615272001 2025-02-19,18:55:32.000,50,11083696,15685,0,1739991331,12942.09545257,23.059748100000434,53415.894358800004 2025-02-19,18:55:36.000,50,11083663,15485,0,1739991335,12941.347722159997,23.5884328500033,53415.915320160006 2025-02-19,18:55:40.000,50,11083708,15685,0,1739991339,12941.361194780002,23.806955879997986,53415.412247520006 2025-02-19,18:55:44.000,50,11083739,15325,0,1739991343,12942.13587043,23.475646769999003,53415.440196 2025-02-19,18:55:48.000,50,11083722,15485,0,1739991347,12942.3177508,22.925814629998058,53415.531028560006 2025-02-19,18:55:52.000,50,11083686,15325,0,1739991351,12941.758637069994,22.73548812000081,53415.49609296 2025-02-19,18:55:56.000,50,11083709,15805,0,1739991355,12941.320776920002,22.96810941000149,53415.391286160004 2025-02-19,18:56:00.000,50,11083709,15565,0,1739991359,12941.859681719994,23.341713300003903,53415.677758080004 2025-02-19,18:56:04.000,50,11083706,15645,0,1739991363,12942.1156615,23.341713300003903,53415.63583536 2025-02-19,18:56:08.000,50,11083671,15685,0,1739991367,12941.9135722,23.243025479998323,53415.60788688 2025-02-19,18:56:12.000,50,11083685,15685,0,1739991371,12941.617174559993,23.257123740004317,53415.60788688 2025-02-19,18:56:16.000,50,11083665,15605,0,1739991375,12941.751900759999,23.32056590999855,53415.531028560006 2025-02-19,18:56:20.000,50,11083726,15125,0,1739991379,12942.021353159995,23.405155469998135,53415.25154376 2025-02-19,18:56:24.000,50,11083727,15325,0,1739991383,12942.364904969996,23.1302394000013,53415.31442784001 2025-02-19,18:56:28.000,50,11083696,15325,0,1739991387,12942.122397809995,23.08794461999787,53415.32141496 2025-02-19,18:56:32.000,50,11083685,15285,0,1739991391,12941.879890649994,23.31351677999919,53415.31442784001 2025-02-19,18:56:36.000,50,11083775,15605,0,1739991395,12941.839472789994,23.673022410002886,53415.25853088 2025-02-19,18:56:40.000,50,11083726,15285,0,1739991399,12942.19649722,23.863348920000135,53415.23756952001 2025-02-19,18:56:44.000,50,11083738,15685,0,1739991403,12942.829710359998,23.912692830002925,53415.23756952001 2025-02-19,18:56:48.000,50,11083739,15605,0,1739991407,12943.30798836999,23.72941544999776,53415.34936344 2025-02-19,18:56:52.000,50,11083766,15925,0,1739991411,12943.31472468,23.433351990002848,53415.45417024001 2025-02-19,18:56:56.000,50,11083720,15725,0,1739991415,12943.004854419989,23.32056590999855,53415.4751316 2025-02-19,18:57:00.000,50,11083666,15645,0,1739991419,12942.735402019993,23.384008080000058,53415.51705432 2025-02-19,18:57:04.000,50,11083741,15365,0,1739991423,12942.513103789992,23.510892420003074,53415.52404144001 2025-02-19,18:57:08.000,50,11083710,15565,0,1739991427,12942.540049030002,23.616629370000737,53415.44718312 2025-02-19,18:57:12.000,50,11083717,15125,0,1739991431,12942.843182979988,23.701218930000323,53415.39827328 2025-02-19,18:57:16.000,50,11083717,15565,0,1739991435,12943.442714569996,23.41925373000413,53415.42622176 2025-02-19,18:57:20.000,50,11083704,15725,0,1739991439,12944.36558903999,22.939912890004052,53415.92230728 2025-02-19,18:57:24.000,50,11083669,15805,0,1739991443,12944.42621582999,22.650898560001224,53415.99217848 2025-02-19,18:57:28.000,50,11083689,15405,0,1739991447,12943.914256269993,22.5381124800042,53416.05506256001 2025-02-19,18:57:32.000,50,11083731,15725,0,1739991451,12943.382087779995,22.77778290000424,53416.013139840004 2025-02-19,18:57:36.000,50,11083664,15725,0,1739991455,12943.29451575,23.1302394000013,53415.9991656 2025-02-19,18:57:40.000,50,11083723,15765,0,1739991459,12943.402296709995,23.32056590999855,53415.614874 2025-02-19,18:57:44.000,50,11083757,15845,0,1739991463,12944.015300919993,23.14433766000002,53415.65679672 2025-02-19,18:57:48.000,50,11083678,15325,0,1739991467,12944.298225939994,22.869421590003185,53415.69173232001 2025-02-19,18:57:52.000,50,11083725,15685,0,1739991471,12944.001828299988,22.763684639998246,53415.698719440006 2025-02-19,18:57:56.000,50,11083722,15685,0,1739991475,12943.712166969992,22.91171636999934,53415.71269368 2025-02-19,18:58:00.000,50,11083710,15325,0,1739991479,12943.752584829992,23.073846359999152,53416.05506256001 2025-02-19,18:58:04.000,50,11083688,15605,0,1739991483,12943.860365790002,23.3769589500007,53415.9991656 2025-02-19,18:58:08.000,50,11083653,15645,0,1739991487,12944.136554499994,23.7223663199984,53416.07602392001 2025-02-19,18:58:12.000,50,11083739,15805,0,1739991491,12944.379061659994,23.799906749998627,53416.11794664 2025-02-19,18:58:16.000,50,11083706,15645,0,1739991495,12944.38579796999,23.60253111000202,53416.17384360001 2025-02-19,18:58:20.000,50,11083661,15365,0,1739991499,12943.739112210002,23.48974502999772,53415.894358800004 2025-02-19,18:58:24.000,50,11083693,15645,0,1739991503,12943.53702291,23.31351677999919,53415.894358800004 2025-02-19,18:58:28.000,50,11083689,15685,0,1739991507,12943.806475309997,23.271222000003036,53415.845448960004 2025-02-19,18:58:32.000,50,11083659,15325,0,1739991511,12944.082664019988,23.348762430003262,53415.83147472 2025-02-19,18:58:36.000,50,11083696,15685,0,1739991515,12944.298225939994,23.278271130002395,53415.894358800004 2025-02-19,18:58:40.000,50,11083667,15645,0,1739991519,12945.066165279997,23.221878090000246,53416.18781784 2025-02-19,18:58:44.000,50,11083669,15645,0,1739991523,12945.436662329994,23.116141140002583,53416.28563752 2025-02-19,18:58:48.000,50,11083726,15725,0,1739991527,12945.113319449993,22.996305929998925,53416.28563752 2025-02-19,18:58:52.000,50,11083702,15845,0,1739991531,12944.298225939994,23.116141140002583,53416.32756024 2025-02-19,18:58:56.000,50,11083705,15405,0,1739991535,12944.251071769999,23.271222000003036,53416.37647008 2025-02-19,18:59:00.000,50,11083676,15685,0,1739991539,12944.985329559997,23.285320260001754,53416.013139840004 2025-02-19,18:59:04.000,50,11083697,15525,0,1739991543,12945.982303439996,22.932863760004693,53416.083011040006 2025-02-19,18:59:08.000,50,11083706,15685,0,1739991547,12945.658960559995,22.55925987000228,53416.08999816 2025-02-19,18:59:12.000,50,11083687,15485,0,1739991551,12944.47337,22.636800300002506,53416.0690368 2025-02-19,18:59:16.000,50,11083699,15485,0,1739991555,12943.981619370003,22.72843899000145,53416.04807544 2025-02-19,18:59:20.000,50,11083724,15845,0,1739991559,12944.911230149992,22.67909507999866,53416.26467616 2025-02-19,18:59:24.000,50,11083703,15685,0,1739991563,12946.137238570002,22.50991595999949,53416.313586 2025-02-19,18:59:28.000,50,11083708,15485,0,1739991567,12946.80413325999,22.347785969999677,53416.467302640005 2025-02-19,18:59:32.000,50,11083664,15685,0,1739991571,12946.554889789993,22.340736840000318,53416.54416096 2025-02-19,18:59:36.000,50,11083686,15805,0,1739991575,12945.968830819991,22.404179010001826,53416.65595488001 2025-02-19,18:59:40.000,50,11083701,15565,0,1739991579,12945.497289119994,22.636800300002506,53416.23672768 2025-02-19,18:59:44.000,50,11083741,15805,0,1739991583,12945.881258789996,22.72138986000209,53416.2786504 2025-02-19,18:59:48.000,50,11083632,15485,0,1739991587,12946.676143369994,22.73548812000081,53416.32756024 2025-02-19,18:59:52.000,50,11083738,15605,0,1739991591,12947.390192229992,22.425326399999904,53416.41140568001 2025-02-19,18:59:56.000,50,11083641,15485,0,1739991595,12947.767425589998,21.981231210003898,53416.5231996 2025-02-19,19:00:00.000,50,11083665,15765,0,1739991599,12947.854997619994,21.649922100004915,53416.872555600006 2025-02-19,19:00:04.000,50,11083697,15565,0,1739991603,12947.471027949992,21.8684451299996,53416.93543968 2025-02-19,19:00:08.000,50,11083693,15725,0,1739991607,12947.316092820001,22.185655979999865,53417.00531088 2025-02-19,19:00:12.000,50,11083671,15445,0,1739991611,12947.578808910002,22.256147280000732,53417.01229800001 2025-02-19,19:00:16.000,50,11083671,15805,0,1739991615,12948.036877989995,22.08696816000156,53417.08216920001 2025-02-19,19:00:20.000,50,11083718,15485,0,1739991619,12947.996460129994,21.938936430000467,53416.732813200004 2025-02-19,19:00:24.000,50,11083702,15405,0,1739991623,12947.834788689994,22.051722510004765,53416.78172304 2025-02-19,19:00:28.000,50,11083714,15445,0,1739991627,12947.558599980002,22.122213809998357,53416.732813200004 2025-02-19,19:00:32.000,50,11083668,15805,0,1739991631,12947.383455919997,22.129262939997716,53416.81665864 2025-02-19,19:00:36.000,50,11083696,15845,0,1739991635,12947.19483924,21.981231210003898,53416.76076168 2025-02-19,19:00:40.000,50,11083672,15965,0,1739991639,12947.322829129997,21.840248610002163,53417.068194960004 2025-02-19,19:00:44.000,50,11083649,15725,0,1739991643,12947.376719610002,22.016476860000694,53416.99832376 2025-02-19,19:00:48.000,50,11083636,15525,0,1739991647,12947.693326179993,22.10106642000028,53416.95640104 2025-02-19,19:00:52.000,50,11083661,15965,0,1739991651,12947.98972382,22.009427730001335,53417.00531088 2025-02-19,19:00:56.000,50,11083685,16045,0,1739991655,12948.016669059994,21.833199480002804,53417.1171048 2025-02-19,19:01:00.000,50,11083720,15445,0,1739991659,12947.437346400002,21.727462529997865,53416.74678744001 2025-02-19,19:01:04.000,50,11083683,15365,0,1739991663,12947.15442138,21.90369078000367,53416.66992912 2025-02-19,19:01:08.000,50,11083720,15805,0,1739991667,12947.241993409996,22.065820770003484,53416.64198064 2025-02-19,19:01:12.000,50,11083623,15965,0,1739991671,12947.767425589998,22.03762424999877,53416.662942 2025-02-19,19:01:16.000,50,11083715,15645,0,1739991675,12948.198549429995,21.90369078000367,53416.67691624001 2025-02-19,19:01:20.000,50,11083639,15525,0,1739991679,12948.629673269992,21.74860992000322,53417.019285120004 2025-02-19,19:01:24.000,50,11083701,15525,0,1739991683,12948.340011939996,21.889592519997677,53417.03325936001 2025-02-19,19:01:28.000,50,11083661,15885,0,1739991687,12948.24570359999,22.08696816000156,53416.99133664001 2025-02-19,19:01:32.000,50,11083706,15485,0,1739991691,12948.299594079996,22.256147280000732,53417.040246480006 2025-02-19,19:01:36.000,50,11083664,15725,0,1739991695,12948.360220869996,22.291392930004804,53417.07518208 2025-02-19,19:01:40.000,50,11083639,15725,0,1739991699,12948.30633038999,22.3266385800016,53416.67691624001 2025-02-19,19:01:44.000,50,11083720,15205,0,1739991703,12948.37369349,22.256147280000732,53416.64896776 2025-02-19,19:01:48.000,50,11083698,15445,0,1739991707,12948.407375039991,22.164508590001788,53416.69089048 2025-02-19,19:01:52.000,50,11083698,15525,0,1739991711,12948.28612145999,22.115164679998998,53416.64896776 2025-02-19,19:01:56.000,50,11083682,15565,0,1739991715,12948.25243991,22.15745946000243,53416.64896776 2025-02-19,19:02:00.000,50,11083757,16005,0,1739991719,12948.791344709993,22.13631207000435,53417.0472336 2025-02-19,19:02:04.000,50,11083737,16005,0,1739991723,12949.107951279999,22.14336120000371,53416.95640104 2025-02-19,19:02:08.000,50,11083728,15565,0,1739991727,12949.30330426999,22.04467337999813,53417.07518208 2025-02-19,19:02:12.000,50,11083708,15485,0,1739991731,12949.34372212999,21.90369078000367,53417.11011768001 2025-02-19,19:02:16.000,50,11083736,15325,0,1739991735,12949.377403679995,21.727462529997865,53417.1171048 2025-02-19,19:02:20.000,50,11083747,16085,0,1739991739,12949.155105449994,21.607627320001484,53416.80967152 2025-02-19,19:02:24.000,50,11083711,15485,0,1739991743,12949.14163282999,21.50893950000318,53416.83762 2025-02-19,19:02:28.000,50,11083702,15245,0,1739991747,12948.905861979998,21.47369384999911,53416.84460712001 2025-02-19,19:02:32.000,50,11083717,15645,0,1739991751,12948.818289950003,21.382055160000164,53416.82364576001 2025-02-19,19:02:36.000,50,11083722,15405,0,1739991755,12949.000170319989,21.22697429999971,53416.79569728001 2025-02-19,19:02:40.000,50,11083681,15525,0,1739991759,12949.49192095,20.923861709998164,53417.10313056 2025-02-19,19:02:44.000,50,11083695,15445,0,1739991763,12949.52560249999,20.789928240003064,53417.09614344 2025-02-19,19:02:48.000,50,11083711,15805,0,1739991767,12949.586229289991,20.87451780000265,53417.10313056 2025-02-19,19:02:52.000,50,11083610,15885,0,1739991771,12949.694010250001,20.99435300999903,53417.138066160005 2025-02-19,19:02:56.000,50,11083701,15605,0,1739991775,12949.808527519992,20.86746867000329,53417.17300176 2025-02-19,19:03:00.000,50,11083707,15845,0,1739991779,12949.478448329995,20.58550346999982,53416.81665864 2025-02-19,19:03:04.000,50,11083694,15445,0,1739991783,12949.188787,20.381078700003854,53416.81665864 2025-02-19,19:03:08.000,50,11083685,15525,0,1739991787,12949.128160209999,20.381078700003854,53416.74678744001 2025-02-19,19:03:12.000,50,11083690,15325,0,1739991791,12949.16184175999,20.40927522000129,53416.65595488001 2025-02-19,19:03:16.000,50,11083767,15645,0,1739991795,12949.377403679995,20.4727173900028,53416.683903360004 2025-02-19,19:03:20.000,50,11083635,15685,0,1739991799,12949.754637040001,20.613699990004534,53416.96338816001 2025-02-19,19:03:24.000,50,11083674,15445,0,1739991803,12949.808527519992,20.740584330000274,53417.02627224 2025-02-19,19:03:28.000,50,11083671,15685,0,1739991807,12949.606438219991,20.726486070001556,53417.0472336 2025-02-19,19:03:32.000,50,11083709,15445,0,1739991811,12949.235941169994,20.677142159998766,53416.98434952 2025-02-19,19:03:36.000,50,11083667,15685,0,1739991815,12949.14163282999,20.726486070001556,53416.88652984 2025-02-19,19:03:40.000,50,11083718,15365,0,1739991819,12949.296567959995,20.754682589998993,53416.57909656001 2025-02-19,19:03:44.000,50,11083720,15405,0,1739991823,12949.801791209997,20.670093029999407,53416.55114808 2025-02-19,19:03:48.000,50,11083674,15645,0,1739991827,12949.963462649997,20.59255259999918,53416.60704504001 2025-02-19,19:03:52.000,50,11083669,15445,0,1739991831,12949.956726340002,20.58550346999982,53416.64198064 2025-02-19,19:03:56.000,50,11083677,15925,0,1739991835,12949.54581142999,20.564356080001744,53416.65595488001 2025-02-19,19:04:00.000,50,11083665,15685,0,1739991839,12949.48518463999,20.69828955000412,53417.01229800001 2025-02-19,19:04:04.000,50,11083688,15725,0,1739991843,12949.54581142999,20.86041954000393,53417.040246480006 2025-02-19,19:04:08.000,50,11083626,15485,0,1739991847,12949.943253719997,20.9309108400048,53416.99133664001 2025-02-19,19:04:12.000,50,11083647,15885,0,1739991851,12950.179024569989,20.83222301999922,53416.99832376 2025-02-19,19:04:16.000,50,11083666,15565,0,1739991855,12950.118397779988,20.70533868000348,53417.089156320006 2025-02-19,19:04:20.000,50,11083689,15685,0,1739991859,12949.46497570999,20.69828955000412,53416.69787760001 2025-02-19,19:04:24.000,50,11083637,15405,0,1739991863,12949.107951279999,20.740584330000274,53416.64198064 2025-02-19,19:04:28.000,50,11083723,15445,0,1739991867,12949.081006039989,20.782879110003705,53416.57210944 2025-02-19,19:04:32.000,50,11083694,15445,0,1739991871,12949.040588179989,20.902714320000086,53416.516212480004 2025-02-19,19:04:36.000,50,11083686,15605,0,1739991875,12949.107951279999,21.121237350002048,53416.44634128 2025-02-19,19:04:40.000,50,11083666,15765,0,1739991879,12949.55254774,21.170581260004838,53416.7677488 2025-02-19,19:04:44.000,50,11083649,15525,0,1739991883,12949.788318589992,20.99435300999903,53416.78172304 2025-02-19,19:04:48.000,50,11083647,15365,0,1739991887,12949.774845970001,20.726486070001556,53416.83063288 2025-02-19,19:04:52.000,50,11083672,15885,0,1739991891,12949.357194749995,20.64189651000197,53416.872555600006 2025-02-19,19:04:56.000,50,11083679,15805,0,1739991895,12948.831762569993,20.82517388999986,53416.78172304 2025-02-19,19:05:00.000,50,11083669,15565,0,1739991899,12948.39390242,21.26926908000314,53416.28563752 2025-02-19,19:05:04.000,50,11083697,15845,0,1739991903,12948.447792899991,21.664020360003633,53416.229740560004 2025-02-19,19:05:08.000,50,11083699,15885,0,1739991907,12948.468001829991,21.69926601000043,53416.250701920006 2025-02-19,19:05:12.000,50,11083685,15285,0,1739991911,12948.447792899991,21.600578190002125,53416.26467616 2025-02-19,19:05:16.000,50,11083610,15445,0,1739991915,12948.508419689992,21.487792109997827,53416.25768904 2025-02-19,19:05:20.000,50,11083717,15365,0,1739991919,12948.851971499993,21.262219950003782,53416.586083680006 2025-02-19,19:05:24.000,50,11083694,15325,0,1739991923,12948.744190539997,21.156482999998843,53416.54416096 2025-02-19,19:05:28.000,50,11083645,15645,0,1739991927,12948.528628619992,21.40320254999824,53416.47428976 2025-02-19,19:05:32.000,50,11083654,15765,0,1739991931,12948.494947070001,22.009427730001335,53416.397431440004 2025-02-19,19:05:36.000,50,11083674,15445,0,1739991935,12948.730717919992,22.67909507999866,53416.33454736 2025-02-19,19:05:40.000,50,11083719,15565,0,1739991939,12948.798081020002,22.94696202000341,53416.05506256001 2025-02-19,19:05:44.000,50,11083694,15725,0,1739991943,12948.939543529988,22.9187654999987,53416.10397240001 2025-02-19,19:05:48.000,50,11083693,15565,0,1739991947,12948.629673269992,22.805979420001677,53416.14589512 2025-02-19,19:05:52.000,50,11083693,15085,0,1739991951,12948.32653931999,22.95401115000277,53416.18781784 2025-02-19,19:05:56.000,50,11083695,15365,0,1739991955,12948.434320280001,23.116141140002583,53416.10397240001 2025-02-19,19:06:00.000,50,11083681,15405,0,1739991959,12948.953016149993,23.14433766000002,53416.46031552001 2025-02-19,19:06:04.000,50,11083686,15245,0,1739991963,12949.101214969989,23.1302394000013,53416.41140568001 2025-02-19,19:06:08.000,50,11083668,15365,0,1739991967,12949.195523309994,23.15138678999938,53416.3834572 2025-02-19,19:06:12.000,50,11083688,15285,0,1739991971,12949.357194749995,23.30646764999983,53416.41140568001 2025-02-19,19:06:16.000,50,11083721,16165,0,1739991975,12949.586229289991,23.41220460000477,53416.41140568001 2025-02-19,19:06:20.000,50,11083660,15845,0,1739991979,12949.50539356999,23.673022410002886,53416.138908 2025-02-19,19:06:24.000,50,11083651,15965,0,1739991983,12949.653592390001,23.7223663199984,53416.25768904 2025-02-19,19:06:28.000,50,11083675,15445,0,1739991987,12949.660328699996,23.616629370000737,53416.29262464001 2025-02-19,19:06:32.000,50,11083695,15485,0,1739991991,12949.640119769996,23.447450250001566,53416.33454736 2025-02-19,19:06:36.000,50,11083681,15325,0,1739991995,12949.673801320001,23.517941550002433,53416.35550872 2025-02-19,19:06:40.000,50,11083638,15805,0,1739991999,12950.138606709988,23.384008080000058,53416.704864720006 2025-02-19,19:06:44.000,50,11083668,15485,0,1739992003,12950.42153172999,23.235976349998964,53416.683903360004 2025-02-19,19:06:48.000,50,11083645,15845,0,1739992007,12950.495631139995,23.059748100000434,53416.76076168 2025-02-19,19:06:52.000,50,11083663,15645,0,1739992011,12950.387850179999,23.123190270001942,53416.69089048 2025-02-19,19:06:56.000,50,11083659,15685,0,1739992015,12950.280069219989,23.461548510000284,53416.74678744001 2025-02-19,19:07:00.000,50,11083663,15405,0,1739992019,12950.165551949998,23.78580848999991,53416.42537992 2025-02-19,19:07:04.000,50,11083651,15285,0,1739992023,12950.52931269,23.77875936000055,53416.49525112 2025-02-19,19:07:08.000,50,11083680,15805,0,1739992027,12950.697720439995,23.680071540002245,53416.5930708 2025-02-19,19:07:12.000,50,11083734,15205,0,1739992031,12950.758347229996,23.644825889998174,53416.5930708 2025-02-19,19:07:16.000,50,11083717,15405,0,1739992035,12950.933491290001,23.65187502000481,53416.67691624001 2025-02-19,19:07:20.000,50,11083634,15605,0,1739992039,12951.458923469989,23.708268059999682,53417.089156320006 2025-02-19,19:07:24.000,50,11083634,15765,0,1739992043,12951.714903249995,23.750562840003113,53417.068194960004 2025-02-19,19:07:28.000,50,11083653,15685,0,1739992047,12951.9506741,23.884496309998212,53417.207937360006 2025-02-19,19:07:32.000,50,11083657,15325,0,1739992051,12952.166236019992,24.018429780000588,53417.2917828 2025-02-19,19:07:36.000,50,11083668,15565,0,1739992055,12952.449161039993,24.00433152000187,53417.36864112001 2025-02-19,19:07:40.000,50,11083631,15485,0,1739992059,12952.395270560002,23.870398049999494,53417.10313056 2025-02-19,19:07:44.000,50,11083692,15485,0,1739992063,12952.408743179993,23.65187502000481,53417.20095024001 2025-02-19,19:07:48.000,50,11083658,15965,0,1739992067,12952.509787829993,23.637776759998815,53417.20095024001 2025-02-19,19:07:52.000,50,11083668,16005,0,1739992071,12952.732086059994,23.72941544999776,53417.24986008001 2025-02-19,19:07:56.000,50,11083624,15165,0,1739992075,12953.116055729995,23.743513710003754,53417.27780856001 2025-02-19,19:08:00.000,50,11083669,15845,0,1739992079,12953.675169460003,23.743513710003754,53417.711010000006 2025-02-19,19:08:04.000,50,11083668,15725,0,1739992083,12953.924412929999,23.687120670001605,53417.87171376001 2025-02-19,19:08:08.000,50,11083720,15645,0,1739992087,12953.97830340999,23.48269589999836,53417.9904948 2025-02-19,19:08:12.000,50,11083699,16005,0,1739992091,12953.958094479989,23.221878090000246,53418.05337888 2025-02-19,19:08:16.000,50,11083669,15845,0,1739992095,12953.904203999999,23.038600710002356,53418.18613416001 2025-02-19,19:08:20.000,50,11083713,15925,0,1739992099,12953.688642079993,23.010404189997644,53417.78786832 2025-02-19,19:08:24.000,50,11083722,15925,0,1739992103,12953.702114699998,23.038600710002356,53417.82979104001 2025-02-19,19:08:28.000,50,11083688,15605,0,1739992107,12953.850313519994,23.010404189997644,53417.87870088001 2025-02-19,19:08:32.000,50,11083708,15245,0,1739992111,12953.985039719999,22.827126809999754,53417.94158496 2025-02-19,19:08:36.000,50,11083667,15325,0,1739992115,12954.025457579999,22.72138986000209,53417.93459784 2025-02-19,19:08:40.000,50,11083694,15285,0,1739992119,12954.16018377999,22.714340730002732,53418.31888944 2025-02-19,19:08:44.000,50,11083685,15805,0,1739992123,12953.97830340999,22.7848320300036,53418.32587656 2025-02-19,19:08:48.000,50,11083706,15765,0,1739992127,12953.958094479989,22.96106028000213,53418.262992480006 2025-02-19,19:08:52.000,50,11083696,15525,0,1739992131,12953.97830340999,23.08089548999851,53418.2001084 2025-02-19,19:08:56.000,50,11083677,15645,0,1739992135,12953.816631969989,22.996305929998925,53418.22106976 2025-02-19,19:09:00.000,50,11083707,15365,0,1739992139,12953.365299199992,22.827126809999754,53417.857739520005 2025-02-19,19:09:04.000,50,11083660,15125,0,1739992143,12953.311408720001,22.6720459499993,53417.8158168 2025-02-19,19:09:08.000,50,11083665,15445,0,1739992147,12953.196891449996,22.608603779997793,53417.79485544 2025-02-19,19:09:12.000,50,11083734,15885,0,1739992151,12953.203627759991,22.798930290002318,53417.69703576 2025-02-19,19:09:16.000,50,11083753,14845,0,1739992155,12953.284463479991,23.109092010003224,53417.62716456 2025-02-19,19:09:20.000,50,11083683,15645,0,1739992159,12953.574124810002,23.271222000003036,53417.99748192001 2025-02-19,19:09:24.000,50,11083691,15485,0,1739992163,12953.729059939993,23.264172870003677,53417.906649360004 2025-02-19,19:09:28.000,50,11083680,15805,0,1739992167,12953.789686729993,23.08089548999851,53417.885688 2025-02-19,19:09:32.000,50,11083655,15445,0,1739992171,12953.749268869993,22.975158540000848,53417.94857208001 2025-02-19,19:09:36.000,50,11083684,15565,0,1739992175,12953.782950419998,23.024502450003638,53417.92062360001 2025-02-19,19:09:40.000,50,11083700,15765,0,1739992179,12954.052402819994,23.221878090000246,53417.5013964 2025-02-19,19:09:44.000,50,11083685,15245,0,1739992183,12954.665407029992,23.235976349998964,53417.58524184001 2025-02-19,19:09:48.000,50,11083736,15365,0,1739992187,12954.961804669998,23.228927219999605,53417.68306152001 2025-02-19,19:09:52.000,50,11083682,15165,0,1739992191,12955.163893969999,23.235976349998964,53417.711010000006 2025-02-19,19:09:56.000,50,11083709,15245,0,1739992195,12955.3861922,23.235976349998964,53417.73197136001 2025-02-19,19:10:00.000,50,11083693,15805,0,1739992199,12955.999196409997,22.996305929998925,53418.144211440005 2025-02-19,19:10:04.000,50,11083661,15765,0,1739992203,12956.43705655999,22.664996819999942,53418.22106976 2025-02-19,19:10:08.000,50,11083651,15485,0,1739992207,12956.72671789,22.481719440002053,53418.25600536001 2025-02-19,19:10:12.000,50,11083683,15805,0,1739992211,12956.672827409995,22.608603779997793,53418.3398508 2025-02-19,19:10:16.000,50,11083608,15565,0,1739992215,12956.67956371999,23.024502450003638,53418.360812160005 2025-02-19,19:10:20.000,50,11083624,15645,0,1739992219,12956.82776254,23.36286069000198,53418.060366 2025-02-19,19:10:24.000,50,11083676,15405,0,1739992223,12957.332985790003,23.207779830001527,53418.262992480006 2025-02-19,19:10:28.000,50,11083704,16005,0,1739992227,12957.258886379997,22.805979420001677,53418.3398508 2025-02-19,19:10:32.000,50,11083628,15645,0,1739992231,12956.78734468,22.77073377000488,53418.430683360006 2025-02-19,19:10:36.000,50,11083700,15405,0,1739992235,12956.47747441999,22.96810941000149,53418.43767048 2025-02-19,19:10:40.000,50,11083702,15805,0,1739992239,12956.80755361,23.158435919998738,53418.7241424 2025-02-19,19:10:44.000,50,11083661,15565,0,1739992243,12956.922070879991,23.235976349998964,53418.75907800001 2025-02-19,19:10:48.000,50,11083611,15525,0,1739992247,12956.693036339995,23.299418520000472,53418.73811664001 2025-02-19,19:10:52.000,50,11083641,15525,0,1739992251,12956.53810120999,23.644825889998174,53418.75907800001 2025-02-19,19:10:56.000,50,11083707,15605,0,1739992255,12956.72671789,23.863348920000135,53418.7241424 2025-02-19,19:11:00.000,50,11083660,15965,0,1739992259,12956.57851906999,23.77171023000119,53418.39574776 2025-02-19,19:11:04.000,50,11083627,15365,0,1739992263,12956.369693459994,23.517941550002433,53418.42369624001 2025-02-19,19:11:08.000,50,11083676,15365,0,1739992267,12956.012669030002,23.3769589500007,53418.38876064 2025-02-19,19:11:12.000,50,11083622,15605,0,1739992271,12955.904888069992,23.341713300003903,53418.242031120004 2025-02-19,19:11:16.000,50,11083699,15685,0,1739992275,12956.053086890002,23.15138678999938,53418.13722432001 2025-02-19,19:11:20.000,50,11083673,15725,0,1739992279,12956.531364899995,22.749586379999528,53418.41670912 2025-02-19,19:11:24.000,50,11083645,15765,0,1739992283,12956.632409549995,22.390080750003108,53418.39574776 2025-02-19,19:11:28.000,50,11083657,15685,0,1739992287,12956.72671789,22.051722510004765,53418.37478640001 2025-02-19,19:11:32.000,50,11083664,15845,0,1739992291,12956.61893692999,21.8684451299996,53418.262992480006 2025-02-19,19:11:36.000,50,11083682,15765,0,1739992295,12956.336011909989,22.15041033000307,53418.11626296001 2025-02-19,19:11:40.000,50,11083696,15165,0,1739992299,12956.234967259988,22.481719440002053,53417.71799712 2025-02-19,19:11:44.000,50,11083677,15565,0,1739992303,12956.962488739991,22.38303162000375,53417.69703576 2025-02-19,19:11:48.000,50,11083650,15205,0,1739992307,12957.434030439988,22.065820770003484,53417.6760744 2025-02-19,19:11:52.000,50,11083653,15565,0,1739992311,12956.88838933,21.896641650004312,53417.690048640005 2025-02-19,19:11:56.000,50,11083672,15845,0,1739992315,12956.45726548999,21.960083819998545,53417.66210016001 2025-02-19,19:12:00.000,50,11083646,15245,0,1739992319,12956.881653019991,21.97418208000454,53417.927610720006 2025-02-19,19:12:04.000,50,11083669,15445,0,1739992323,12957.090478630002,21.769757310001296,53417.94158496 2025-02-19,19:12:08.000,50,11083632,15765,0,1739992327,12956.996170289996,21.438448200002313,53417.94857208001 2025-02-19,19:12:12.000,50,11083703,15525,0,1739992331,12957.029851840001,21.396153419998882,53417.85075240001 2025-02-19,19:12:16.000,50,11083684,15325,0,1739992335,12957.178050659997,21.664020360003633,53417.87870088001 2025-02-19,19:12:20.000,50,11083672,15285,0,1739992339,12956.955752429996,21.790904699999373,53417.55030624 2025-02-19,19:12:24.000,50,11083665,15885,0,1739992343,12956.84123515999,21.812052090004727,53417.58524184001 2025-02-19,19:12:28.000,50,11083686,15525,0,1739992347,12956.84123515999,21.593529060002766,53417.6062032 2025-02-19,19:12:32.000,50,11083679,15965,0,1739992351,12956.935543499996,21.382055160000164,53417.56428048001 2025-02-19,19:12:36.000,50,11083659,15645,0,1739992355,12957.117423869997,21.47369384999911,53417.55030624 2025-02-19,19:12:40.000,50,11083688,15685,0,1739992359,12957.65632866999,21.23402342999907,53417.89966224001 2025-02-19,19:12:44.000,50,11083697,15965,0,1739992363,12958.00661679,20.987303879999672,53417.87171376001 2025-02-19,19:12:48.000,50,11083690,15765,0,1739992367,12958.215442399996,20.895665190000727,53417.89966224001 2025-02-19,19:12:52.000,50,11083748,15325,0,1739992371,12958.04029833999,20.754682589998993,53417.94857208001 2025-02-19,19:12:56.000,50,11083631,15525,0,1739992375,12957.69674652999,20.87451780000265,53417.94158496 2025-02-19,19:13:00.000,50,11083626,15685,0,1739992379,12957.595701879989,21.23402342999907,53417.49440928001 2025-02-19,19:13:04.000,50,11083700,15525,0,1739992383,12958.471422180002,21.036647790002462,53417.49440928001 2025-02-19,19:13:08.000,50,11083674,15725,0,1739992387,12958.92275495,20.486815650001517,53417.52934488 2025-02-19,19:13:12.000,50,11083666,15485,0,1739992391,12958.464685869993,19.993376550002722,53417.592228960006 2025-02-19,19:13:16.000,50,11083666,15885,0,1739992395,12957.231941140002,20.077966110002308,53417.50838352 2025-02-19,19:13:20.000,50,11083734,15485,0,1739992399,12956.322539289999,20.663043900000048,53417.72498424 2025-02-19,19:13:24.000,50,11083649,15845,0,1739992403,12956.49768334999,20.789928240003064,53417.45248656 2025-02-19,19:13:28.000,50,11083658,15365,0,1739992407,12957.487920919993,20.402226090001932,53417.32671840001 2025-02-19,19:13:32.000,50,11083666,15525,0,1739992411,12957.85841796999,20.00747481000144,53417.33370552 2025-02-19,19:13:36.000,50,11083700,15525,0,1739992415,12957.359931029998,19.972229160004645,53417.32671840001 2025-02-19,19:13:40.000,50,11083638,15805,0,1739992419,12956.356220839989,20.338783920000424,53416.89351696001 2025-02-19,19:13:44.000,50,11083667,15925,0,1739992423,12955.830788660001,20.76878084999771,53416.78871016 2025-02-19,19:13:48.000,50,11083685,15525,0,1739992427,12956.046350579993,21.029598660003103,53416.71185184 2025-02-19,19:13:52.000,50,11083642,15565,0,1739992431,12956.50441966,21.029598660003103,53416.60005792 2025-02-19,19:13:56.000,50,11083630,15525,0,1739992435,12956.632409549995,20.86041954000393,53416.57909656001 2025-02-19,19:14:00.000,50,11083696,15725,0,1739992439,12956.57851906999,20.81107563000114,53416.93543968 2025-02-19,19:14:04.000,50,11083667,15525,0,1739992443,12956.54483752,20.853370410004572,53416.86556848001 2025-02-19,19:14:08.000,50,11083658,15565,0,1739992447,12956.69977264999,20.670093029999407,53416.86556848001 2025-02-19,19:14:12.000,50,11083660,15525,0,1739992451,12956.733454199995,20.500913910000236,53416.80967152 2025-02-19,19:14:16.000,50,11083693,15365,0,1739992455,12956.49768334999,20.338783920000424,53416.69787760001 2025-02-19,19:14:20.000,50,11083729,15885,0,1739992459,12956.026141649992,20.63484738000261,53416.28563752 2025-02-19,19:14:24.000,50,11083662,15365,0,1739992463,12955.763425559991,21.05074605000118,53416.10397240001 2025-02-19,19:14:28.000,50,11083652,15445,0,1739992467,12955.743216629991,21.544185149999976,53415.97121712 2025-02-19,19:14:32.000,50,11083686,15685,0,1739992471,12955.931833310002,21.671069490002992,53415.92230728 2025-02-19,19:14:36.000,50,11083675,15365,0,1739992475,12956.167604159993,21.431399070002954,53415.866410320006 2025-02-19,19:14:40.000,50,11083644,15605,0,1739992479,12956.45726548999,21.036647790002462,53416.26467616 2025-02-19,19:14:44.000,50,11083670,15485,0,1739992483,12956.147395229993,20.966156490001595,53416.2087792 2025-02-19,19:14:48.000,50,11083699,15525,0,1739992487,12955.972251170002,21.170581260004838,53416.09698528 2025-02-19,19:14:52.000,50,11083708,15805,0,1739992491,12956.086768439993,21.431399070002954,53415.97121712 2025-02-19,19:14:56.000,50,11083690,15565,0,1739992495,12956.322539289999,21.67811862000235,53416.02711408001 2025-02-19,19:15:00.000,50,11083764,15725,0,1739992499,12956.423583939999,21.85434687000088,53415.677758080004 2025-02-19,19:15:04.000,50,11083703,15325,0,1739992503,12956.72671789,21.931887300001108,53415.747629280006 2025-02-19,19:15:08.000,50,11083671,16005,0,1739992507,12956.90859826,21.882543389998318,53415.78256488 2025-02-19,19:15:12.000,50,11083694,15405,0,1739992511,12957.178050659997,21.938936430000467,53415.83147472 2025-02-19,19:15:16.000,50,11083686,15565,0,1739992515,12957.460975679998,22.009427730001335,53415.866410320006 2025-02-19,19:15:20.000,50,11083675,15485,0,1739992519,12957.912308449995,21.981231210003898,53416.250701920006 2025-02-19,19:15:24.000,50,11083647,15925,0,1739992523,12958.053770959996,22.09401729000092,53416.26467616 2025-02-19,19:15:28.000,50,11083650,15885,0,1739992527,12958.201969779991,22.171557720001147,53416.43236704 2025-02-19,19:15:32.000,50,11083685,15325,0,1739992531,12958.457949559997,22.164508590001788,53416.42537992 2025-02-19,19:15:36.000,50,11083657,15965,0,1739992535,12958.788028749994,22.03762424999877,53416.44634128 2025-02-19,19:15:40.000,50,11083686,15365,0,1739992539,12958.87560077999,21.92483817000175,53416.25768904 2025-02-19,19:15:44.000,50,11083664,15365,0,1739992543,12959.14505318,21.826150350003445,53416.32057312001 2025-02-19,19:15:48.000,50,11083709,15525,0,1739992547,12959.232625209996,22.009427730001335,53416.397431440004 2025-02-19,19:15:52.000,50,11083650,15325,0,1739992551,12959.192207349995,22.220901630003937,53416.42537992 2025-02-19,19:15:56.000,50,11083688,15565,0,1739992555,12959.461659749992,22.368933359997754,53416.55114808 2025-02-19,19:16:00.000,50,11083677,15765,0,1739992559,12960.290225879995,22.220901630003937,53416.89351696001 2025-02-19,19:16:04.000,50,11083642,15645,0,1739992563,12960.627041380001,21.889592519997677,53417.068194960004 2025-02-19,19:16:08.000,50,11083690,15885,0,1739992567,12960.815658059997,21.579430800004047,53417.15902752001 2025-02-19,19:16:12.000,50,11083695,15845,0,1739992571,12960.997538429998,21.537136020000617,53417.27780856001 2025-02-19,19:16:16.000,50,11083659,15365,0,1739992575,12961.213100349989,21.572381670004688,53417.31274416 2025-02-19,19:16:20.000,50,11083655,15685,0,1739992579,12961.226572969994,21.7345116600045,53417.06120784001 2025-02-19,19:16:24.000,50,11083667,15365,0,1739992583,12961.61727894999,21.797953829998733,53417.17300176 2025-02-19,19:16:28.000,50,11083673,15565,0,1739992587,12962.095556959997,21.720413399998506,53417.2219116 2025-02-19,19:16:32.000,50,11083663,15525,0,1739992591,12962.391954599989,21.551234279999335,53417.305757040005 2025-02-19,19:16:36.000,50,11083616,15845,0,1739992595,12962.466054009994,21.28336734000186,53417.38960248 2025-02-19,19:16:40.000,50,11083635,15285,0,1739992599,12962.728770099995,21.149433869999484,53417.75293272001 2025-02-19,19:16:44.000,50,11083673,15645,0,1739992603,12962.75571533999,21.128286480001407,53417.857739520005 2025-02-19,19:16:48.000,50,11083707,15445,0,1739992607,12962.829814749995,21.170581260004838,53417.94857208001 2025-02-19,19:16:52.000,50,11083649,15045,0,1739992611,12962.910650469996,21.205826910001633,53417.92062360001 2025-02-19,19:16:56.000,50,11083630,15325,0,1739992615,12963.099267149992,21.184679520003556,53418.01145616 2025-02-19,19:17:00.000,50,11083660,15485,0,1739992619,12962.870232609996,21.191728650002915,53417.75293272001 2025-02-19,19:17:04.000,50,11083642,15645,0,1739992623,12962.67487961999,21.184679520003556,53417.65511304 2025-02-19,19:17:08.000,50,11083718,15725,0,1739992627,12962.452581389989,21.24107255999843,53417.64812592 2025-02-19,19:17:12.000,50,11083689,15405,0,1739992631,12962.331327809989,21.184679520003556,53417.55729336 2025-02-19,19:17:16.000,50,11083629,15565,0,1739992635,12962.263964709993,21.142384740000125,53417.55030624 2025-02-19,19:17:20.000,50,11083615,15405,0,1739992639,12962.324591499993,21.00845126999775,53417.89267512 2025-02-19,19:17:24.000,50,11083603,15645,0,1739992643,12961.994512309997,21.085991699997976,53417.71799712 2025-02-19,19:17:28.000,50,11083667,15645,0,1739992647,12961.900203969992,21.22697429999971,53417.63415168001 2025-02-19,19:17:32.000,50,11083689,15965,0,1739992651,12962.001248619992,21.198777780002274,53417.55030624 2025-02-19,19:17:36.000,50,11083658,15845,0,1739992655,12962.014721239997,21.05779518000054,53417.50838352 2025-02-19,19:17:40.000,50,11083632,15245,0,1739992659,12961.5835974,21.00140213999839,53417.13107904001 2025-02-19,19:17:44.000,50,11083710,15405,0,1739992663,12961.368035479994,20.99435300999903,53417.019285120004 2025-02-19,19:17:48.000,50,11083669,15285,0,1739992667,12961.34109024,21.10008996000397,53417.00531088 2025-02-19,19:17:52.000,50,11083701,15725,0,1739992671,12961.40171703,21.085991699997976,53416.87954272 2025-02-19,19:17:56.000,50,11083684,15325,0,1739992675,12961.280463449999,20.973205620000954,53416.872555600006 2025-02-19,19:18:00.000,50,11083706,15725,0,1739992679,12961.219836659999,20.70533868000348,53417.14505328 2025-02-19,19:18:04.000,50,11083671,15885,0,1739992683,12960.829130680002,20.4727173900028,53416.95640104 2025-02-19,19:18:08.000,50,11083676,15565,0,1739992687,12960.519260419991,20.317636530002346,53416.86556848001 2025-02-19,19:18:12.000,50,11083677,15845,0,1739992691,12960.42495208,20.099113500000385,53416.62101928 2025-02-19,19:18:16.000,50,11083639,15885,0,1739992695,12960.46536994,19.929934380001214,53416.48826400001 2025-02-19,19:18:20.000,50,11083601,15125,0,1739992699,12960.24307171,19.866492209999706,53416.05506256001 2025-02-19,19:18:24.000,50,11083652,15565,0,1739992703,12960.209390159995,19.760755260002043,53415.93628152001 2025-02-19,19:18:28.000,50,11083675,15525,0,1739992707,12960.03424609999,19.760755260002043,53415.88038456 2025-02-19,19:18:32.000,50,11083666,15365,0,1739992711,12959.609858570002,20.028622199999518,53415.90833304001 2025-02-19,19:18:36.000,50,11083687,15245,0,1739992715,12959.25957044999,20.028622199999518,53415.8244876 2025-02-19,19:18:40.000,50,11083720,15125,0,1739992719,12959.421241889992,20.0145239400008,53416.02711408001 2025-02-19,19:18:44.000,50,11083654,14845,0,1739992723,12958.97664542999,19.866492209999706,53415.98519136001 2025-02-19,19:18:48.000,50,11083707,15365,0,1739992727,12958.727401959994,19.619772660000308,53415.90833304001 2025-02-19,19:18:52.000,50,11083691,14845,0,1739992731,12958.511840040002,19.41534789000434,53415.726667920004 2025-02-19,19:18:56.000,50,11083656,15165,0,1739992735,12958.457949559997,19.38010224000027,53415.55198992001 2025-02-19,19:19:00.000,50,11083729,14965,0,1739992739,12958.228915020001,19.457642670000496,53415.10481424 2025-02-19,19:19:04.000,50,11083691,15285,0,1739992743,12958.053770959996,19.408298759997706,53415.02096880001 2025-02-19,19:19:08.000,50,11083709,14685,0,1739992747,12958.02682572,19.288463550001325,53414.88122640001 2025-02-19,19:19:12.000,50,11083663,15205,0,1739992751,12958.00661679,19.126333560001513,53414.85327792001 2025-02-19,19:19:16.000,50,11083687,15405,0,1739992755,12958.02682572,19.069940519999363,53414.741484000006 2025-02-19,19:19:20.000,50,11083687,15165,0,1739992759,12958.303014429992,18.9642035700017,53415.13974984 2025-02-19,19:19:24.000,50,11083708,15205,0,1739992763,12958.141342989991,18.92190878999827,53415.04193016 2025-02-19,19:19:28.000,50,11083644,15445,0,1739992767,12958.06724358,19.02764574000321,53414.93013624001 2025-02-19,19:19:32.000,50,11083715,14845,0,1739992771,12957.96619893,19.18977573000302,53414.90218776001 2025-02-19,19:19:36.000,50,11083670,15165,0,1739992775,12958.00661679,19.337807460004115,53414.8462908 2025-02-19,19:19:40.000,50,11083739,15165,0,1739992779,12957.791054869995,19.19682486000238,53414.48994768 2025-02-19,19:19:44.000,50,11083681,15085,0,1739992783,12958.00661679,18.872564880002756,53414.552831760004 2025-02-19,19:19:48.000,50,11083634,15005,0,1739992787,12958.100925129991,18.724533150001662,53414.54584464001 2025-02-19,19:19:52.000,50,11083718,14845,0,1739992791,12957.89883582999,18.816171840000607,53414.54584464001 2025-02-19,19:19:56.000,50,11083698,15445,0,1739992795,12957.568756639994,18.9642035700017,53414.53885752 2025-02-19,19:20:00.000,50,11083703,14885,0,1739992799,12957.642856049999,18.97830183000042,53414.53885752 2025-02-19,19:20:04.000,50,11083693,14845,0,1739992803,12958.134606679996,18.85141749000468,53414.552831760004 2025-02-19,19:20:08.000,50,11083676,15245,0,1739992807,12958.457949559997,18.5060101199997,53414.54584464001 2025-02-19,19:20:12.000,50,11083674,15045,0,1739992811,12958.565730519993,18.28043795999838,53414.59475448001 2025-02-19,19:20:16.000,50,11083680,15365,0,1739992815,12958.390586460002,18.252241440000944,53414.622702960005 2025-02-19,19:20:20.000,50,11083717,14845,0,1739992819,12958.134606679996,18.357978389998607,53414.62969008 2025-02-19,19:20:24.000,50,11083724,15205,0,1739992823,12957.95946261999,18.49896099000034,53414.58776736 2025-02-19,19:20:28.000,50,11083659,15165,0,1739992827,12958.235651329996,18.590599679999286,53414.573793120006 2025-02-19,19:20:32.000,50,11083718,14845,0,1739992831,12958.96317281,18.414371430000756,53414.622702960005 2025-02-19,19:20:36.000,50,11083721,15365,0,1739992835,12959.09789900999,18.11125883999921,53414.60872872 2025-02-19,19:20:40.000,50,11083675,15245,0,1739992839,12958.343432289992,17.88568667999789,53414.692574160006 2025-02-19,19:20:44.000,50,11083668,15365,0,1739992843,12957.87862689999,18.11830796999857,53414.9860332 2025-02-19,19:20:48.000,50,11083705,15325,0,1739992847,12958.013353099996,18.646992720001435,53414.92314912 2025-02-19,19:20:52.000,50,11083708,15485,0,1739992851,12958.545521589993,18.92190878999827,53414.96507184 2025-02-19,19:20:56.000,50,11083666,14845,0,1739992855,12958.97664542999,18.85141749000468,53415.04891728001 2025-02-19,19:21:00.000,50,11083697,15325,0,1739992859,12958.761083509999,18.703385760003584,53414.76943248 2025-02-19,19:21:04.000,50,11083725,14885,0,1739992863,12958.390586460002,18.583550549999927,53414.74847112 2025-02-19,19:21:08.000,50,11083674,15405,0,1739992867,12957.96619893,18.809122710001247,53414.78340672001 2025-02-19,19:21:12.000,50,11083673,15085,0,1739992871,12957.892099519995,19.119284430002153,53414.80436808 2025-02-19,19:21:16.000,50,11083678,15125,0,1739992875,12958.10766144,19.337807460004115,53414.74847112 2025-02-19,19:21:20.000,50,11083723,15405,0,1739992879,12958.572466829988,19.506986580003286,53415.18865968001 2025-02-19,19:21:24.000,50,11083696,15205,0,1739992883,12958.464685869993,19.676165700002457,53415.1607112 2025-02-19,19:21:28.000,50,11083707,15325,0,1739992887,12958.410795390002,19.901737860003777,53415.11180136 2025-02-19,19:21:32.000,50,11083670,15405,0,1739992891,12958.383850149992,20.077966110002308,53415.1607112 2025-02-19,19:21:36.000,50,11083644,15165,0,1739992895,12958.565730519993,20.04976959000487,53415.18865968001 2025-02-19,19:21:40.000,50,11083714,15005,0,1739992899,12958.471422180002,19.936983510000573,53414.86725216 2025-02-19,19:21:44.000,50,11083669,15045,0,1739992903,12958.451213250002,20.05681872000423,53414.86725216 2025-02-19,19:21:48.000,50,11083706,15085,0,1739992907,12958.235651329996,20.338783920000424,53414.81834232 2025-02-19,19:21:52.000,50,11083670,14845,0,1739992911,12958.383850149992,20.81107563000114,53414.909174880006 2025-02-19,19:21:56.000,50,11083654,15125,0,1739992915,12958.774556129989,21.191728650002915,53414.85327792001 2025-02-19,19:22:00.000,50,11083670,15165,0,1739992919,12959.636803809997,21.163532129998202,53415.25154376 2025-02-19,19:22:04.000,50,11083664,15405,0,1739992923,12959.980355619999,20.86041954000393,53415.363337680006 2025-02-19,19:22:08.000,50,11083687,15205,0,1739992927,12959.926465139994,20.45861913000408,53415.412247520006 2025-02-19,19:22:12.000,50,11083687,15365,0,1739992931,12959.367351410001,20.282390879998275,53415.42622176 2025-02-19,19:22:16.000,50,11083670,15325,0,1739992935,12958.612884689988,20.43042260999937,53415.31442784001 2025-02-19,19:22:20.000,50,11083712,14845,0,1739992939,12957.690010219994,20.63484738000261,53414.888213520004 2025-02-19,19:22:24.000,50,11083691,15045,0,1739992943,12957.353194720003,20.99435300999903,53414.69956128 2025-02-19,19:22:28.000,50,11083695,15405,0,1739992947,12957.440766749998,21.071893439999258,53414.552831760004 2025-02-19,19:22:32.000,50,11083659,15165,0,1739992951,12957.467711989993,20.980254750000313,53414.51090904 2025-02-19,19:22:36.000,50,11083608,14565,0,1739992955,12957.265622689993,20.909763449999446,53414.44103784 2025-02-19,19:22:40.000,50,11083685,15405,0,1739992959,12957.124160179992,21.04369692000182,53414.73449688001 2025-02-19,19:22:44.000,50,11083670,15325,0,1739992963,12956.733454199995,21.311563859999296,53414.59475448001 2025-02-19,19:22:48.000,50,11083673,14925,0,1739992967,12956.39663869999,21.62877470999956,53414.46898632 2025-02-19,19:22:52.000,50,11083641,15445,0,1739992971,12956.268648809993,21.847297740001522,53414.392128 2025-02-19,19:22:56.000,50,11083666,15405,0,1739992975,12956.322539289999,21.91778904000239,53414.35020528001 2025-02-19,19:23:00.000,50,11083678,14965,0,1739992979,12956.295594049989,21.812052090004727,53413.9379652 2025-02-19,19:23:04.000,50,11083675,15165,0,1739992983,12956.376429769989,21.40320254999824,53413.97988792 2025-02-19,19:23:08.000,50,11083656,15165,0,1739992987,12956.342748219999,21.191728650002915,53413.84713264001 2025-02-19,19:23:12.000,50,11083683,14605,0,1739992991,12956.389902389994,21.23402342999907,53413.82617128001 2025-02-19,19:23:16.000,50,11083619,14885,0,1739992995,12956.733454199995,21.431399070002954,53413.75630008001 2025-02-19,19:23:20.000,50,11083673,15165,0,1739992999,12957.521602469998,21.410251680004876,53414.05674624 2025-02-19,19:23:24.000,50,11083700,14965,0,1739993003,12958.00661679,21.24107255999843,53414.0777076 2025-02-19,19:23:28.000,50,11083699,15325,0,1739993007,12958.296278119997,21.128286480001407,53414.217450000004 2025-02-19,19:23:32.000,50,11083707,15365,0,1739993011,12958.424268009992,21.04369692000182,53414.25937272001 2025-02-19,19:23:36.000,50,11083688,14845,0,1739993015,12958.525312659993,20.959107360002236,53414.238411360006 2025-02-19,19:23:40.000,50,11083625,15165,0,1739993019,12958.255860259997,20.916812579998805,53413.94495232001 2025-02-19,19:23:44.000,50,11083692,14965,0,1739993023,12958.269332880001,20.86746867000329,53413.951939440005 2025-02-19,19:23:48.000,50,11083651,15165,0,1739993027,12958.255860259997,21.00845126999775,53413.951939440005 2025-02-19,19:23:52.000,50,11083666,14885,0,1739993031,12958.282805499992,21.248121689997788,53413.91001672 2025-02-19,19:23:56.000,50,11083671,14725,0,1739993035,12958.431004320002,21.530086890001257,53413.951939440005 2025-02-19,19:24:00.000,50,11083680,15245,0,1739993039,12958.680247789998,21.45959559000039,53414.42007648 2025-02-19,19:24:04.000,50,11083666,15005,0,1739993043,12958.484894799993,21.311563859999296,53414.49693480001 2025-02-19,19:24:08.000,50,11083723,15085,0,1739993047,12958.228915020001,21.33976038000401,53414.46898632 2025-02-19,19:24:12.000,50,11083659,15405,0,1739993051,12958.073979889996,21.537136020000617,53414.48296056 2025-02-19,19:24:16.000,50,11083659,15285,0,1739993055,12958.201969779991,21.67811862000235,53414.4619992 2025-02-19,19:24:20.000,50,11083713,15285,0,1739993059,12958.222178709992,21.671069490002992,53414.021810640006 2025-02-19,19:24:24.000,50,11083696,15445,0,1739993063,12958.222178709992,21.579430800004047,53414.02879776 2025-02-19,19:24:28.000,50,11083705,15125,0,1739993067,12957.91904475999,21.49484124000446,53414.09866896 2025-02-19,19:24:32.000,50,11083699,15085,0,1739993071,12957.447503059993,21.62877470999956,53414.10565608 2025-02-19,19:24:36.000,50,11083692,15245,0,1739993075,12957.029851840001,21.80500295999809,53413.91700384 2025-02-19,19:24:40.000,50,11083661,15085,0,1739993079,12956.989433980001,22.009427730001335,53414.21046288001 2025-02-19,19:24:44.000,50,11083639,15245,0,1739993083,12956.834498849996,22.213852500004577,53414.14059168001 2025-02-19,19:24:48.000,50,11083692,14925,0,1739993087,12956.78734468,22.3266385800016,53414.04277200001 2025-02-19,19:24:52.000,50,11083647,15165,0,1739993091,12956.6660911,22.256147280000732,53413.88905536 2025-02-19,19:24:56.000,50,11083653,15125,0,1739993095,12956.47747441999,22.368933359997754,53413.833158400004 2025-02-19,19:25:00.000,50,11083707,14805,0,1739993099,12955.871206520002,22.657947690000583,53413.35803424 2025-02-19,19:25:04.000,50,11083680,15085,0,1739993103,12955.54786364,22.79188116000296,53413.30213728001 2025-02-19,19:25:08.000,50,11083714,15045,0,1739993107,12955.42661006,22.834175939999113,53413.19733048 2025-02-19,19:25:12.000,50,11083652,15205,0,1739993111,12955.44681899,22.68614420999802,53413.03662672001 2025-02-19,19:25:16.000,50,11083655,15325,0,1739993115,12955.554599949995,22.531063350004843,53412.9248328 2025-02-19,19:25:20.000,50,11083731,15125,0,1739993119,12955.877942829997,22.31254032000288,53413.30213728001 2025-02-19,19:25:24.000,50,11083670,15205,0,1739993123,12955.776898179996,22.31958945000224,53413.17636912001 2025-02-19,19:25:28.000,50,11083691,15045,0,1739993127,12955.716271389996,22.5381124800042,53413.12745928 2025-02-19,19:25:32.000,50,11083699,15045,0,1739993131,12955.877942829997,22.756635509998887,53413.03662672001 2025-02-19,19:25:36.000,50,11083688,15085,0,1739993135,12956.201285709998,22.883519850001903,53413.02265248 2025-02-19,19:25:40.000,50,11083646,15005,0,1739993139,12956.43705655999,22.883519850001903,53412.69425784 2025-02-19,19:25:44.000,50,11083661,14965,0,1739993143,12956.949016120001,22.693193340004655,53412.79207752 2025-02-19,19:25:48.000,50,11083677,15365,0,1739993147,12957.393612579988,22.50991595999949,53412.86893584001 2025-02-19,19:25:52.000,50,11083693,14925,0,1739993151,12957.562020329999,22.54516161000356,53412.896884320005 2025-02-19,19:25:56.000,50,11083661,15125,0,1739993155,12957.730428079994,22.749586379999528,53412.994704000004 2025-02-19,19:26:00.000,50,11083730,14965,0,1739993159,12958.262596569992,22.996305929998925,53413.42091832001 2025-02-19,19:26:04.000,50,11083674,15245,0,1739993163,12958.505103729993,23.257123740004317,53413.56066072001 2025-02-19,19:26:08.000,50,11083673,15325,0,1739993167,12958.713929339989,23.292369390001113,53413.60258344 2025-02-19,19:26:12.000,50,11083661,14845,0,1739993171,12958.821710299999,23.221878090000246,53413.70739024001 2025-02-19,19:26:16.000,50,11083698,15045,0,1739993175,12958.808237679994,23.08794461999787,53413.74931296 2025-02-19,19:26:20.000,50,11083702,15205,0,1739993179,12958.464685869993,22.813028550001036,53413.50476376 2025-02-19,19:26:24.000,50,11083706,15045,0,1739993183,12958.181760849991,22.531063350004843,53413.518738000006 2025-02-19,19:26:28.000,50,11083672,14605,0,1739993187,12957.83820903999,22.291392930004804,53413.46982816001 2025-02-19,19:26:32.000,50,11083724,15125,0,1739993191,12957.649592359994,22.256147280000732,53413.46982816001 2025-02-19,19:26:36.000,50,11083725,14885,0,1739993195,12957.595701879989,22.26319641000009,53413.448866800005 2025-02-19,19:26:40.000,50,11083657,15325,0,1739993199,12957.851681659995,22.178606850000506,53413.79123568 2025-02-19,19:26:44.000,50,11083644,14925,0,1739993203,12957.72369177,21.995329470002616,53413.79123568 2025-02-19,19:26:48.000,50,11083621,15005,0,1739993207,12957.528338779994,21.85434687000088,53413.80520992001 2025-02-19,19:26:52.000,50,11083640,15005,0,1739993211,12957.184786969992,21.847297740001522,53413.74232584 2025-02-19,19:26:56.000,50,11083715,14965,0,1739993215,12956.84123515999,21.847297740001522,53413.714377360004 2025-02-19,19:27:00.000,50,11083716,15005,0,1739993219,12956.288857739994,21.953034689999186,53413.30213728001 2025-02-19,19:27:04.000,50,11083706,14925,0,1739993223,12956.012669030002,22.016476860000694,53413.20431760001 2025-02-19,19:27:08.000,50,11083632,15365,0,1739993227,12955.884679139992,22.13631207000435,53413.14842064 2025-02-19,19:27:12.000,50,11083690,14965,0,1739993231,12955.904888069992,22.26319641000009,53413.015665360006 2025-02-19,19:27:16.000,50,11083685,15085,0,1739993235,12956.106977369993,22.171557720001147,53413.015665360006 2025-02-19,19:27:20.000,50,11083677,15165,0,1739993239,12956.39663869999,21.85434687000088,53413.31611152 2025-02-19,19:27:24.000,50,11083638,15245,0,1739993243,12956.187813089993,21.45959559000039,53413.29515016 2025-02-19,19:27:28.000,50,11083677,15005,0,1739993247,12956.039614269997,21.10713909000333,53413.26021456 2025-02-19,19:27:32.000,50,11083685,15405,0,1739993251,12956.053086890002,20.775829980004346,53413.19034336 2025-02-19,19:27:36.000,50,11083703,15205,0,1739993255,12956.309066669994,20.529110429997672,53413.12047216 2025-02-19,19:27:40.000,50,11083647,15045,0,1739993259,12956.322539289999,20.388127830003214,53412.75714192 2025-02-19,19:27:44.000,50,11083710,15045,0,1739993263,12956.511155969994,20.317636530002346,53412.68727072 2025-02-19,19:27:48.000,50,11083720,15085,0,1739993267,12956.693036339995,20.23304697000276,53412.79207752 2025-02-19,19:27:52.000,50,11083657,15125,0,1739993271,12956.84123515999,20.261243490000197,53412.79207752 2025-02-19,19:27:56.000,50,11083670,15245,0,1739993275,12956.942279809991,20.18370305999997,53412.83400024 2025-02-19,19:28:00.000,50,11083654,15045,0,1739993279,12957.211732210002,20.113211759999103,53413.20431760001 2025-02-19,19:28:04.000,50,11083646,15325,0,1739993283,12957.157841729997,20.06386785000359,53413.27418880001 2025-02-19,19:28:08.000,50,11083638,15165,0,1739993287,12957.043324459992,19.915836120002496,53413.34406000001 2025-02-19,19:28:12.000,50,11083698,15405,0,1739993291,12956.922070879991,19.810099170004833,53413.40694408 2025-02-19,19:28:16.000,50,11083679,15045,0,1739993295,12956.861444089991,19.690263960001175,53413.43489256 2025-02-19,19:28:20.000,50,11083698,14965,0,1739993299,12956.430320249994,19.60567440000159,53413.0995108 2025-02-19,19:28:24.000,50,11083634,15365,0,1739993303,12956.383166079999,19.577477880004153,53413.19034336 2025-02-19,19:28:28.000,50,11083633,15165,0,1739993307,12956.443792869999,19.471740929999214,53413.2392532 2025-02-19,19:28:32.000,50,11083675,14845,0,1739993311,12956.389902389994,19.337807460004115,53413.28816304 2025-02-19,19:28:36.000,50,11083681,15245,0,1739993315,12956.403375009999,19.232070509999176,53413.35803424 2025-02-19,19:28:40.000,50,11083689,14965,0,1739993319,12956.652618479995,19.14748094999959,53413.75630008001 2025-02-19,19:28:44.000,50,11083670,15365,0,1739993323,12956.54483752,19.076989649998723,53413.81918416 2025-02-19,19:28:48.000,50,11083697,15525,0,1739993327,12956.45726548999,18.97830183000042,53413.88905536 2025-02-19,19:28:52.000,50,11083702,14925,0,1739993331,12956.342748219999,18.823220969999966,53413.92399096001 2025-02-19,19:28:56.000,50,11083655,15405,0,1739993335,12956.275385119989,18.766827929997817,53413.854119760006 2025-02-19,19:29:00.000,50,11083696,14765,0,1739993339,12955.985723789992,18.68223836999823,53413.518738000006 2025-02-19,19:29:04.000,50,11083725,15325,0,1739993343,12956.120449989998,18.590599679999286,53413.5536736 2025-02-19,19:29:08.000,50,11083650,14805,0,1739993347,12956.140658919998,18.442567949998192,53413.51175088001 2025-02-19,19:29:12.000,50,11083695,14925,0,1739993351,12955.999196409997,18.294536220004375,53413.52572512 2025-02-19,19:29:16.000,50,11083661,15005,0,1739993355,12955.716271389996,18.167651880001358,53413.49078952001 2025-02-19,19:29:20.000,50,11083653,14885,0,1739993359,12955.776898179996,18.061914930003695,53413.84014552 2025-02-19,19:29:24.000,50,11083691,15445,0,1739993363,12955.595017809996,18.033718409998983,53413.784248560005 2025-02-19,19:29:28.000,50,11083693,15085,0,1739993367,12955.42661006,17.97027624000475,53413.714377360004 2025-02-19,19:29:32.000,50,11083629,15085,0,1739993371,12955.372719579995,17.956177979998756,53413.665467520004 2025-02-19,19:29:36.000,50,11083646,15565,0,1739993375,12955.231257069994,17.942079720000038,53413.58162208 2025-02-19,19:29:40.000,50,11083655,14845,0,1739993379,12954.651934410002,17.97732537000411,53413.21829184 2025-02-19,19:29:44.000,50,11083681,15085,0,1739993383,12954.34206414999,18.068964060003054,53413.211304720004 2025-02-19,19:29:48.000,50,11083606,15205,0,1739993387,12954.24101949999,18.231094050002866,53413.183356240006 2025-02-19,19:29:52.000,50,11083668,15285,0,1739993391,12954.40269093999,18.32273274000181,53413.211304720004 2025-02-19,19:29:56.000,50,11083684,15445,0,1739993395,12954.604780239992,18.301585350003734,53413.19733048 2025-02-19,19:30:00.000,50,11083669,14885,0,1739993399,12954.995486219988,18.202897529998154,53413.693416 2025-02-19,19:30:04.000,50,11083623,15005,0,1739993403,12954.948332049993,18.202897529998154,53413.75630008001 2025-02-19,19:30:08.000,50,11083660,15325,0,1739993407,12954.806869539992,18.315683610002452,53413.77726144001 2025-02-19,19:30:12.000,50,11083685,15245,0,1739993411,12954.752979060002,18.435518819998833,53413.86110688 2025-02-19,19:30:16.000,50,11083687,15045,0,1739993415,12954.800133229997,18.33683100000053,53413.854119760006 2025-02-19,19:30:20.000,50,11083678,14845,0,1739993419,12954.584571309992,18.259290570000303,53413.59559632 2025-02-19,19:30:24.000,50,11083662,14885,0,1739993423,12954.395954629996,18.11125883999921,53413.5536736 2025-02-19,19:30:28.000,50,11083626,15325,0,1739993427,12954.254492119995,18.012571020000905,53413.53271224 2025-02-19,19:30:32.000,50,11083634,15125,0,1739993431,12954.18039270999,18.09716058000049,53413.57463496 2025-02-19,19:30:36.000,50,11083645,15045,0,1739993435,12954.456581419996,18.14650449000328,53413.518738000006 2025-02-19,19:30:40.000,50,11083660,15125,0,1739993439,12955.204311829999,18.09011145000113,53414.0078364 2025-02-19,19:30:44.000,50,11083689,15085,0,1739993443,12955.41987374999,17.98437450000347,53414.08469472 2025-02-19,19:30:48.000,50,11083696,15245,0,1739993447,12955.32556541,17.87863754999853,53414.16155304001 2025-02-19,19:30:52.000,50,11083672,15565,0,1739993451,12955.062849319998,17.87863754999853,53414.168540160004 2025-02-19,19:30:56.000,50,11083670,15405,0,1739993455,12955.008958839993,18.054865800004336,53414.19648864 2025-02-19,19:31:00.000,50,11083676,15245,0,1739993459,12954.793396920002,18.188799269999436,53413.868094 2025-02-19,19:31:04.000,50,11083658,14605,0,1739993463,12954.921386809998,18.308634480003093,53413.94495232001 2025-02-19,19:31:08.000,50,11083658,15205,0,1739993467,12954.961804669998,18.5060101199997,53414.0777076 2025-02-19,19:31:12.000,50,11083663,14645,0,1739993471,12955.002222529998,18.724533150001662,53414.10565608 2025-02-19,19:31:16.000,50,11083628,15285,0,1739993475,12955.21778444999,18.80207358000189,53414.189501520006 2025-02-19,19:31:20.000,50,11083674,15045,0,1739993479,12955.817316039997,18.689287500004866,53414.6366772 2025-02-19,19:31:24.000,50,11083656,15245,0,1739993483,12956.208022019993,18.49896099000034,53414.73449688001 2025-02-19,19:31:28.000,50,11083679,15085,0,1739993487,12956.45726548999,18.252241440000944,53414.94411048 2025-02-19,19:31:32.000,50,11083675,15125,0,1739993491,12956.632409549995,18.054865800004336,53415.04891728001 2025-02-19,19:31:36.000,50,11083659,15245,0,1739993495,12956.65935478999,17.98437450000347,53415.195646800006 2025-02-19,19:31:40.000,50,11083624,15445,0,1739993499,12956.383166079999,18.026669279999624,53414.916162 2025-02-19,19:31:44.000,50,11083679,14885,0,1739993503,12956.362957149999,18.068964060003054,53415.04891728001 2025-02-19,19:31:48.000,50,11083674,15445,0,1739993507,12956.48421073,18.0478166699977,53415.20263392 2025-02-19,19:31:52.000,50,11083723,15405,0,1739993511,12956.531364899995,17.956177979998756,53415.293466480005 2025-02-19,19:31:56.000,50,11083687,15085,0,1739993515,12956.39663869999,17.87158841999917,53415.38429904001 2025-02-19,19:32:00.000,50,11083666,15485,0,1739993519,12956.490947039994,17.829293640003016,53415.81051336 2025-02-19,19:32:04.000,50,11083648,15205,0,1739993523,12956.201285709998,17.97732537000411,53415.866410320006 2025-02-19,19:32:08.000,50,11083650,15045,0,1739993527,12955.965514859992,18.054865800004336,53415.915320160006 2025-02-19,19:32:12.000,50,11083645,15485,0,1739993531,12955.864470209992,18.167651880001358,53415.90134592 2025-02-19,19:32:16.000,50,11083681,15245,0,1739993535,12955.595017809996,18.216995790004148,53415.92230728 2025-02-19,19:32:20.000,50,11083643,14845,0,1739993539,12955.130212419994,18.33683100000053,53415.60788688 2025-02-19,19:32:24.000,50,11083716,15285,0,1739993543,12954.854023710002,18.407322300001397,53415.60089976001 2025-02-19,19:32:28.000,50,11083689,15045,0,1739993547,12954.584571309992,18.32273274000181,53415.60788688 2025-02-19,19:32:32.000,50,11083722,14805,0,1739993551,12954.28143735999,18.421420560000115,53415.57295128001 2025-02-19,19:32:36.000,50,11083671,14725,0,1739993555,12954.153447469995,18.435518819998833,53415.49609296 2025-02-19,19:32:40.000,50,11083670,15125,0,1739993559,12954.678879649997,18.407322300001397,53415.88737168001 2025-02-19,19:32:44.000,50,11083627,15285,0,1739993563,12955.143685039999,18.315683610002452,53415.87339744 2025-02-19,19:32:48.000,50,11083641,15485,0,1739993567,12955.50744578,18.224044920003507,53415.894358800004 2025-02-19,19:32:52.000,50,11083645,15005,0,1739993571,12955.709535080001,18.167651880001358,53415.915320160006 2025-02-19,19:32:56.000,50,11083677,15125,0,1739993575,12955.64890829,18.054865800004336,53415.95025576 2025-02-19,19:33:00.000,50,11083665,15285,0,1739993579,12955.056113009989,18.083062320001773,53415.64980960001 2025-02-19,19:33:04.000,50,11083704,15325,0,1739993583,12954.658670719997,18.315683610002452,53415.6847452 2025-02-19,19:33:08.000,50,11083684,15005,0,1739993587,12954.422899869991,18.74568053999974,53415.677758080004 2025-02-19,19:33:12.000,50,11083708,15165,0,1739993591,12954.3083826,19.034694870002568,53415.64980960001 2025-02-19,19:33:16.000,50,11083678,15085,0,1739993595,12954.26796474,19.091087910004717,53415.64980960001 2025-02-19,19:33:20.000,50,11083649,15325,0,1739993599,12954.564362379992,19.006498349997855,53415.99217848 2025-02-19,19:33:24.000,50,11083675,15365,0,1739993603,12954.618252859997,18.936007050004264,53416.04108832 2025-02-19,19:33:28.000,50,11083667,15285,0,1739993607,12954.854023710002,18.78797532000317,53416.05506256001 2025-02-19,19:33:32.000,50,11083655,14965,0,1739993611,12955.211048139994,18.5060101199997,53416.15288224001 2025-02-19,19:33:36.000,50,11083680,15125,0,1739993615,12955.655644599996,18.10420970999985,53416.27166328001 2025-02-19,19:33:40.000,50,11083654,15045,0,1739993619,12955.696062459996,479.7446842799982,53416.04108832 2025-02-19,19:33:44.000,50,11083682,14885,0,1739993623,12956.032877960002,17.533230180000828,53416.17384360001 2025-02-19,19:33:48.000,50,11083674,15165,0,1739993627,12956.51789227999,479.32173648000025,53416.32057312001 2025-02-19,19:33:52.000,50,11083624,15085,0,1739993631,12956.975961359996,479.0186238899987,53416.48826400001 2025-02-19,19:33:56.000,50,11083602,15165,0,1739993635,12957.130896490002,16.69438371000433,53416.66992912 2025-02-19,19:34:00.000,50,11083611,15245,0,1739993639,12957.252150070002,16.363074599998072,53417.20095024001 2025-02-19,19:34:04.000,50,11083690,15365,0,1739993643,12957.144369109992,16.285534169997845,53417.27780856001 2025-02-19,19:34:08.000,50,11083626,15445,0,1739993647,12957.063533389992,16.3066815600032,53417.44549944001 2025-02-19,19:34:12.000,50,11083701,15045,0,1739993651,12956.922070879991,16.320779820001917,53417.51537064001 2025-02-19,19:34:16.000,50,11083635,15525,0,1739993655,12956.58525538,16.3066815600032,53417.58524184001 2025-02-19,19:34:20.000,50,11083695,15485,0,1739993659,12955.925096999992,16.4406150299983,53417.28479568 2025-02-19,19:34:24.000,50,11083640,15125,0,1739993663,12955.60849043,16.616843280004105,53417.375628240006 2025-02-19,19:34:28.000,50,11083594,15525,0,1739993667,12955.244729689999,16.87061196000286,53417.361654 2025-02-19,19:34:32.000,50,11083673,15285,0,1739993671,12954.921386809998,479.131409970003,53417.33370552 2025-02-19,19:34:36.000,50,11083705,15125,0,1739993675,12954.550889760001,17.596672350002336,53417.305757040005 2025-02-19,19:34:40.000,50,11083646,15325,0,1739993679,12954.47005404,17.86453928999981,53417.68306152001 2025-02-19,19:34:44.000,50,11083663,14885,0,1739993683,12954.274701049995,18.061914930003695,53417.64812592 2025-02-19,19:34:48.000,50,11083604,15165,0,1739993687,12954.214074259995,18.061914930003695,53417.62716456 2025-02-19,19:34:52.000,50,11083676,15245,0,1739993691,12954.254492119995,17.998472760002187,53417.58524184001 2025-02-19,19:34:56.000,50,11083645,15005,0,1739993695,12954.30164628999,18.005521890001546,53417.61319032001 2025-02-19,19:35:00.000,50,11083619,15045,0,1739993699,12954.20060163999,18.09716058000049,53417.207937360006 2025-02-19,19:35:04.000,50,11083639,15245,0,1739993703,12954.38921832,18.266339699999662,53417.2219116 2025-02-19,19:35:08.000,50,11083647,15205,0,1739993707,12954.496999279996,18.5060101199997,53417.186976000005 2025-02-19,19:35:12.000,50,11083621,15125,0,1739993711,12954.517208209996,18.618796200004,53417.20095024001 2025-02-19,19:35:16.000,50,11083640,15245,0,1739993715,12954.550889760001,18.68223836999823,53417.24287296 2025-02-19,19:35:20.000,50,11083665,15165,0,1739993719,12954.874232640002,18.68223836999823,53417.641138800005 2025-02-19,19:35:24.000,50,11083654,15005,0,1739993723,12954.988749909993,18.74568053999974,53417.62017744 2025-02-19,19:35:28.000,50,11083670,15005,0,1739993727,12954.921386809998,18.858466620004037,53417.62017744 2025-02-19,19:35:32.000,50,11083685,15685,0,1739993731,12954.793396920002,19.02764574000321,53417.62017744 2025-02-19,19:35:36.000,50,11083644,14925,0,1739993735,12954.624989169992,19.175677470004302,53417.62716456 2025-02-19,19:35:40.000,50,11083669,14845,0,1739993739,12954.193865329995,19.43649528000242,53417.27082144 2025-02-19,19:35:44.000,50,11083666,15325,0,1739993743,12954.04566651,19.626821789999667,53417.27082144 2025-02-19,19:35:48.000,50,11083662,15205,0,1739993747,12953.809895659993,19.810099170004833,53417.27082144 2025-02-19,19:35:52.000,50,11083636,15445,0,1739993751,12953.533706950002,19.894688730004418,53417.17998888001 2025-02-19,19:35:56.000,50,11083612,15365,0,1739993755,12953.196891449996,20.07091698000295,53417.1520404 2025-02-19,19:36:00.000,50,11083669,15085,0,1739993759,12953.12279203999,20.035671329998877,53417.522357760005 2025-02-19,19:36:04.000,50,11083647,15365,0,1739993763,12952.718613439989,20.00747481000144,53417.46646080001 2025-02-19,19:36:08.000,50,11083619,14845,0,1739993767,12952.449161039993,20.028622199999518,53417.41056384 2025-02-19,19:36:12.000,50,11083611,15245,0,1739993771,12952.233599120002,20.05681872000423,53417.43851232 2025-02-19,19:36:16.000,50,11083625,15085,0,1739993775,12951.98435564999,20.106162629999744,53417.39658960001 2025-02-19,19:36:20.000,50,11083683,15005,0,1739993779,12951.411769299993,20.19780131999869,53416.94941392 2025-02-19,19:36:24.000,50,11083686,15005,0,1739993783,12951.128844279992,20.275341749998915,53416.85858136 2025-02-19,19:36:28.000,50,11083648,14845,0,1739993787,12950.973909150001,20.388127830003214,53416.84460712001 2025-02-19,19:36:32.000,50,11083667,15245,0,1739993791,12950.852655570001,20.444520869998087,53416.81665864 2025-02-19,19:36:36.000,50,11083662,15205,0,1739993795,12950.76508353999,20.507963039999595,53416.732813200004 2025-02-19,19:36:40.000,50,11083687,15285,0,1739993799,12951.027799629992,20.564356080001744,53417.01229800001 2025-02-19,19:36:44.000,50,11083654,15245,0,1739993803,12951.068217489992,20.63484738000261,53416.94941392 2025-02-19,19:36:48.000,50,11083654,15525,0,1739993807,12950.960436529997,20.69828955000412,53416.87954272 2025-02-19,19:36:52.000,50,11083640,14805,0,1739993811,12950.913282360001,20.846321279997937,53416.84460712001 2025-02-19,19:36:56.000,50,11083639,15045,0,1739993815,12950.987381769992,21.10713909000333,53416.7677488 2025-02-19,19:37:00.000,50,11083631,15245,0,1739993819,12950.893073430001,21.360907770002086,53416.36249584001 2025-02-19,19:37:04.000,50,11083712,15285,0,1739993823,12951.034535940002,21.572381670004688,53416.2786504 2025-02-19,19:37:08.000,50,11083621,15485,0,1739993827,12951.256834170003,21.74156079000386,53416.34153448001 2025-02-19,19:37:12.000,50,11083681,15005,0,1739993831,12951.566704429999,21.80500295999809,53416.313586 2025-02-19,19:37:16.000,50,11083675,15125,0,1739993835,12951.876574689995,21.819101220004086,53416.348521600004 2025-02-19,19:37:20.000,50,11083647,14845,0,1739993839,12952.327907459992,21.706315139999788,53416.77473592001 2025-02-19,19:37:24.000,50,11083658,14925,0,1739993843,12952.516524139988,21.671069490002992,53416.84460712001 2025-02-19,19:37:28.000,50,11083612,15125,0,1739993847,12952.563678309998,21.63582383999892,53416.94242680001 2025-02-19,19:37:32.000,50,11083671,15085,0,1739993851,12952.698404509989,21.7345116600045,53416.9074912 2025-02-19,19:37:36.000,50,11083620,14965,0,1739993855,12952.86007594999,21.931887300001108,53416.99832376 2025-02-19,19:37:40.000,50,11083668,15525,0,1739993859,12952.833130709994,21.995329470002616,53416.77473592001 2025-02-19,19:37:44.000,50,11083662,14565,0,1739993863,12952.86007594999,21.945985559999826,53416.88652984 2025-02-19,19:37:48.000,50,11083690,15365,0,1739993867,12952.691668199994,21.85434687000088,53417.03325936001 2025-02-19,19:37:52.000,50,11083628,15045,0,1739993871,12952.395270560002,21.92483817000175,53417.019285120004 2025-02-19,19:37:56.000,50,11083698,14765,0,1739993875,12952.253808050002,22.115164679998998,53417.1171048 2025-02-19,19:38:00.000,50,11083638,14765,0,1739993879,12952.563678309998,22.390080750003108,53417.48043504 2025-02-19,19:38:04.000,50,11083676,14805,0,1739993883,12952.617568789989,22.566309000001638,53417.6062032 2025-02-19,19:38:08.000,50,11083685,15325,0,1739993887,12952.725349749999,22.580407260000356,53417.641138800005 2025-02-19,19:38:12.000,50,11083629,15285,0,1739993891,12952.765767609999,22.467621180003334,53417.6760744 2025-02-19,19:38:16.000,50,11083652,15165,0,1739993895,12952.745558679999,22.37598249000439,53417.73197136001 2025-02-19,19:38:20.000,50,11083614,15205,0,1739993899,12952.550205689993,22.38303162000375,53417.473447920005 2025-02-19,19:38:24.000,50,11083659,15005,0,1739993903,12952.725349749999,22.3266385800016,53417.473447920005 2025-02-19,19:38:28.000,50,11083628,15165,0,1739993907,12952.90049380999,22.340736840000318,53417.45248656 2025-02-19,19:38:32.000,50,11083668,15125,0,1739993911,12953.00827477,22.31958945000224,53417.48742216 2025-02-19,19:38:36.000,50,11083657,15245,0,1739993915,12953.14300096999,22.28434379999817,53417.55030624 2025-02-19,19:38:40.000,50,11083622,15165,0,1739993919,12953.567388499992,22.115164679998998,53417.94158496 2025-02-19,19:38:44.000,50,11083674,15205,0,1739993923,12953.553915880002,22.016476860000694,53417.89267512 2025-02-19,19:38:48.000,50,11083668,15325,0,1739993927,12953.473080160002,22.009427730001335,53417.87171376001 2025-02-19,19:38:52.000,50,11083686,14845,0,1739993931,12953.446134919992,22.14336120000371,53417.927610720006 2025-02-19,19:38:56.000,50,11083695,15205,0,1739993935,12953.392244440001,22.26319641000009,53417.94857208001 2025-02-19,19:39:00.000,50,11083694,15085,0,1739993939,12952.94091166999,22.347785969999677,53417.543319120006 2025-02-19,19:39:04.000,50,11083710,15085,0,1739993943,12952.644514029998,22.390080750003108,53417.58524184001 2025-02-19,19:39:08.000,50,11083669,15165,0,1739993947,12952.577150929988,22.573358130000997,53417.48742216 2025-02-19,19:39:12.000,50,11083619,15085,0,1739993951,12952.496315210003,22.707291600003373,53417.48742216 2025-02-19,19:39:16.000,50,11083700,15125,0,1739993955,12952.455897350002,22.714340730002732,53417.44549944001 2025-02-19,19:39:20.000,50,11083656,15165,0,1739993959,12952.705140819999,22.664996819999942,53417.711010000006 2025-02-19,19:39:24.000,50,11083637,15205,0,1739993963,12952.691668199994,22.707291600003373,53417.70402288001 2025-02-19,19:39:28.000,50,11083628,15525,0,1739993967,12952.86007594999,22.749586379999528,53417.80184256001 2025-02-19,19:39:32.000,50,11083651,15245,0,1739993971,12953.04869263,22.77073377000488,53417.77389408 2025-02-19,19:39:36.000,50,11083692,15405,0,1739993975,12953.257518239996,22.862372460003826,53417.808829680005 2025-02-19,19:39:40.000,50,11083632,15365,0,1739993979,12953.311408720001,22.996305929998925,53417.5013964 2025-02-19,19:39:44.000,50,11083631,15245,0,1739993983,12953.547179569992,23.038600710002356,53417.45947368 2025-02-19,19:39:48.000,50,11083629,15045,0,1739993987,12953.863786139998,23.109092010003224,53417.55729336 2025-02-19,19:39:52.000,50,11083634,15045,0,1739993991,12954.18712902,23.094993750004505,53417.62017744 2025-02-19,19:39:56.000,50,11083640,15005,0,1739993995,12954.18712902,22.95401115000277,53417.6760744 2025-02-19,19:40:00.000,50,11083648,15365,0,1739993999,12954.422899869991,22.890568980001262,53418.10228872 2025-02-19,19:40:04.000,50,11083675,15205,0,1739994003,12954.36227307999,22.989256799999566,53418.03241752 2025-02-19,19:40:08.000,50,11083639,15405,0,1739994007,12954.476790349996,23.094993750004505,53418.060366 2025-02-19,19:40:12.000,50,11083659,14965,0,1739994011,12954.611516550001,22.982207670000207,53418.13722432001 2025-02-19,19:40:16.000,50,11083675,15085,0,1739994015,12954.631725480001,22.869421590003185,53418.21408264001 2025-02-19,19:40:20.000,50,11083615,15045,0,1739994019,12954.416163559996,22.77073377000488,53417.857739520005 2025-02-19,19:40:24.000,50,11083653,15245,0,1739994023,12954.42963618,22.629751170003146,53417.87870088001 2025-02-19,19:40:28.000,50,11083590,14845,0,1739994027,12954.550889760001,22.580407260000356,53417.92062360001 2025-02-19,19:40:32.000,50,11083629,15125,0,1739994031,12954.638461789997,22.650898560001224,53417.93459784 2025-02-19,19:40:36.000,50,11083704,14925,0,1739994035,12954.712561200002,22.643849430001865,53417.927610720006 2025-02-19,19:40:40.000,50,11083647,15005,0,1739994039,12955.076321939989,22.5381124800042,53418.41670912 2025-02-19,19:40:44.000,50,11083665,15525,0,1739994043,12955.157157659989,22.439424659998622,53418.42369624001 2025-02-19,19:40:48.000,50,11083651,15045,0,1739994047,12955.352510649995,22.291392930004804,53418.49356744 2025-02-19,19:40:52.000,50,11083610,15285,0,1739994051,12955.372719579995,22.115164679998998,53418.50754168 2025-02-19,19:40:56.000,50,11083629,15045,0,1739994055,12955.48050053999,21.988280340003257,53418.577412880004 2025-02-19,19:41:00.000,50,11083656,15205,0,1739994059,12955.36598327,22.009427730001335,53418.20709552001 2025-02-19,19:41:04.000,50,11083626,15445,0,1739994063,12955.433346369995,21.981231210003898,53418.22106976 2025-02-19,19:41:08.000,50,11083651,14845,0,1739994067,12955.62869936,21.8684451299996,53418.311902320005 2025-02-19,19:41:12.000,50,11083642,15285,0,1739994071,12955.763425559991,21.664020360003633,53418.360812160005 2025-02-19,19:41:16.000,50,11083601,15165,0,1739994075,12955.763425559991,21.607627320001484,53418.36779928 2025-02-19,19:41:20.000,50,11083641,15365,0,1739994079,12956.093504750002,21.586479930003406,53418.78003936 2025-02-19,19:41:24.000,50,11083632,15205,0,1739994083,12956.113713680003,21.600578190002125,53418.73112952 2025-02-19,19:41:28.000,50,11083654,15165,0,1739994087,12956.140658919998,21.62877470999956,53418.82196208 2025-02-19,19:41:32.000,50,11083606,15205,0,1739994091,12956.187813089993,21.664020360003633,53418.85689768001 2025-02-19,19:41:36.000,50,11083652,14845,0,1739994095,12956.174340469988,21.586479930003406,53418.933756000006 2025-02-19,19:41:40.000,50,11083608,15405,0,1739994099,12955.904888069992,21.565332539998053,53418.59138712001 2025-02-19,19:41:44.000,50,11083650,14965,0,1739994103,12955.938569619997,21.40320254999824,53418.577412880004 2025-02-19,19:41:48.000,50,11083661,14845,0,1739994107,12955.877942829997,21.33976038000401,53418.64029696001 2025-02-19,19:41:52.000,50,11083645,15285,0,1739994111,12955.797107109996,21.2763182100025,53418.63330984 2025-02-19,19:41:56.000,50,11083644,14845,0,1739994115,12955.696062459996,21.2763182100025,53418.70318104 2025-02-19,19:42:00.000,50,11083635,15165,0,1739994119,12955.871206520002,21.22697429999971,53418.99664008 2025-02-19,19:42:04.000,50,11083641,15205,0,1739994123,12955.850997590001,21.24107255999843,53418.982665840005 2025-02-19,19:42:08.000,50,11083668,15245,0,1739994127,12955.884679139992,21.05074605000118,53419.05952416 2025-02-19,19:42:12.000,50,11083601,15165,0,1739994131,12955.918360689997,20.81107563000114,53419.06651128 2025-02-19,19:42:16.000,50,11083641,15245,0,1739994135,12955.850997590001,20.677142159998766,53419.080485520004 2025-02-19,19:42:20.000,50,11083642,15245,0,1739994139,12955.554599949995,20.571405210001103,53418.68920680001 2025-02-19,19:42:24.000,50,11083661,15365,0,1739994143,12955.42661006,20.543208690003667,53418.7241424 2025-02-19,19:42:28.000,50,11083626,15485,0,1739994147,12955.48050053999,20.500913910000236,53418.77305224 2025-02-19,19:42:32.000,50,11083669,14845,0,1739994151,12955.50744578,20.536159560004307,53418.766065120006 2025-02-19,19:42:36.000,50,11083647,15285,0,1739994155,12955.42661006,20.522061299998313,53418.78702648001 2025-02-19,19:42:40.000,50,11083639,15525,0,1739994159,12955.5882815,20.493864780000877,53419.11542112 2025-02-19,19:42:44.000,50,11083634,15005,0,1739994163,12955.493973159995,20.395176960002573,53419.150356720005 2025-02-19,19:42:48.000,50,11083686,15045,0,1739994167,12955.44681899,20.268292619999556,53419.12939536 2025-02-19,19:42:52.000,50,11083629,15445,0,1739994171,12955.33903802999,20.12731001999782,53419.101446880006 2025-02-19,19:42:56.000,50,11083646,14885,0,1739994175,12955.19757551999,20.028622199999518,53419.0385628 2025-02-19,19:43:00.000,50,11083612,15005,0,1739994179,12954.820342159997,19.972229160004645,53418.68221968 2025-02-19,19:43:04.000,50,11083658,15085,0,1739994183,12954.813605850002,19.83829569000227,53418.62632272 2025-02-19,19:43:08.000,50,11083606,15045,0,1739994187,12954.833814780002,19.711411349999253,53418.62632272 2025-02-19,19:43:12.000,50,11083641,15085,0,1739994191,12954.982013599998,19.60567440000159,53418.63330984 2025-02-19,19:43:16.000,50,11083710,14845,0,1739994195,12955.27841123999,19.59157614000287,53418.63330984 2025-02-19,19:43:20.000,50,11083651,15285,0,1739994199,12955.918360689997,19.478790059998573,53419.05253704001 2025-02-19,19:43:24.000,50,11083637,15205,0,1739994203,12955.837524969997,19.443544410001778,53418.71715528001 2025-02-19,19:43:28.000,50,11083595,15165,0,1739994207,12955.904888069992,19.408298759997706,53418.78003936 2025-02-19,19:43:32.000,50,11083670,15245,0,1739994211,12955.958778549997,19.4223970200037,53418.8289492 2025-02-19,19:43:36.000,50,11083670,15085,0,1739994215,12955.978987479997,19.464691799999855,53418.8988204 2025-02-19,19:43:40.000,50,11083704,14925,0,1739994219,12955.918360689997,19.443544410001778,53418.90580752001 2025-02-19,19:43:44.000,50,11083664,15525,0,1739994223,12955.763425559991,19.60567440000159,53418.933756000006 2025-02-19,19:43:48.000,50,11083623,14925,0,1739994227,12955.615226739996,19.866492209999706,53418.92676888001 2025-02-19,19:43:52.000,50,11083670,15285,0,1739994231,12955.493973159995,20.106162629999744,53418.91978176 2025-02-19,19:43:56.000,50,11083645,15125,0,1739994235,12955.42661006,20.338783920000424,53418.912794640004 2025-02-19,19:44:00.000,50,11083639,15485,0,1739994239,12955.50744578,20.486815650001517,53418.933756000006 2025-02-19,19:44:04.000,50,11083661,14925,0,1739994243,12955.473764229995,20.46566826000344,53418.91978176 2025-02-19,19:44:08.000,50,11083648,14885,0,1739994247,12955.41987374999,20.571405210001103,53418.912794640004 2025-02-19,19:44:12.000,50,11083630,14765,0,1739994251,12955.291883859994,20.670093029999407,53418.87087192 2025-02-19,19:44:16.000,50,11083620,15045,0,1739994255,12955.41987374999,20.726486070001556,53419.20625368 2025-02-19,19:44:20.000,50,11083651,15165,0,1739994259,12955.022431459998,20.87451780000265,53418.87785904001 2025-02-19,19:44:24.000,50,11083630,15205,0,1739994263,12955.157157659989,20.959107360002236,53418.80798784001 2025-02-19,19:44:28.000,50,11083644,14845,0,1739994267,12955.41987374999,20.923861709998164,53418.77305224 2025-02-19,19:44:32.000,50,11083625,15205,0,1739994271,12955.898151759997,20.82517388999986,53418.78003936 2025-02-19,19:44:36.000,50,11083702,15245,0,1739994275,12956.093504750002,20.45861913000408,53418.80798784001 2025-02-19,19:44:40.000,50,11083666,15205,0,1739994279,12956.221494639998,20.07091698000295,53419.16433096 2025-02-19,19:44:44.000,50,11083625,15205,0,1739994283,12956.174340469988,19.901737860003777,53419.12240824001 2025-02-19,19:44:48.000,50,11083625,15085,0,1739994287,12956.288857739994,19.739607870003965,53419.101446880006 2025-02-19,19:44:52.000,50,11083673,15085,0,1739994291,12956.511155969994,19.626821789999667,53419.15734384 2025-02-19,19:44:56.000,50,11083635,14885,0,1739994295,12956.76039943999,19.577477880004153,53419.101446880006 2025-02-19,19:45:00.000,50,11083636,15285,0,1739994299,12956.693036339995,19.514035710002645,53418.78702648001 2025-02-19,19:45:04.000,50,11083676,15085,0,1739994303,12956.84797147,19.330758330004755,53418.80100072 2025-02-19,19:45:08.000,50,11083628,15245,0,1739994307,12956.652618479995,18.97125270000106,53418.75907800001 2025-02-19,19:45:12.000,50,11083698,15085,0,1739994311,12956.349484529994,18.576501420000568,53418.8289492 2025-02-19,19:45:16.000,50,11083677,15005,0,1739994315,12956.086768439993,18.32273274000181,53418.7940136 2025-02-19,19:45:20.000,50,11083682,15525,0,1739994319,12956.214758329988,18.188799269999436,53419.0385628 2025-02-19,19:45:24.000,50,11083636,15285,0,1739994323,12956.194549399988,18.005521890001546,53418.98965296 2025-02-19,19:45:28.000,50,11083658,14925,0,1739994327,12956.113713680003,17.857490160000452,53418.91978176 2025-02-19,19:45:32.000,50,11083675,15045,0,1739994331,12956.086768439993,17.716507559998718,53418.92676888001 2025-02-19,19:45:36.000,50,11083653,15445,0,1739994335,12955.884679139992,17.554377569998906,53418.912794640004 2025-02-19,19:45:40.000,50,11083662,14925,0,1739994339,12955.433346369995,17.357001930002298,53418.45863184 2025-02-19,19:45:44.000,50,11083666,15005,0,1739994343,12955.312092789994,17.159626289998414,53418.38876064 2025-02-19,19:45:48.000,50,11083644,15205,0,1739994347,12955.089794559994,478.9340343299991,53418.311902320005 2025-02-19,19:45:52.000,50,11083651,15165,0,1739994351,12954.860760019998,16.856513700004143,53418.25600536001 2025-02-19,19:45:56.000,50,11083678,15445,0,1739994355,12954.726033819992,478.91288694000104,53418.08831448001 2025-02-19,19:46:00.000,50,11083652,15285,0,1739994359,12954.921386809998,16.948152390003088,53418.479593200005 2025-02-19,19:46:04.000,50,11083651,15205,0,1739994363,12954.961804669998,16.997496299998602,53418.43767048 2025-02-19,19:46:08.000,50,11083649,15365,0,1739994367,12954.975277289988,16.969299780001165,53418.37478640001 2025-02-19,19:46:12.000,50,11083597,14965,0,1739994371,12955.008958839993,478.87764129000425,53418.31888944 2025-02-19,19:46:16.000,50,11083647,15605,0,1739994375,12954.948332049993,16.687334579997696,53418.28395384001 2025-02-19,19:46:20.000,50,11083641,15285,0,1739994379,12954.577834999996,16.616843280004105,53417.94857208001 2025-02-19,19:46:24.000,50,11083665,15085,0,1739994383,12954.530680830001,478.45469348999904,53417.93459784 2025-02-19,19:46:28.000,50,11083634,15205,0,1739994387,12954.550889760001,16.41946764000022,53417.94158496 2025-02-19,19:46:32.000,50,11083625,15525,0,1739994391,12954.571098690001,478.35600567000074,53417.89267512 2025-02-19,19:46:36.000,50,11083637,15005,0,1739994395,12954.598043929996,16.370123730004707,53417.906649360004 2025-02-19,19:46:40.000,50,11083662,15165,0,1739994399,12954.901177879998,478.1797774200022,53418.2699796 2025-02-19,19:46:44.000,50,11083612,15165,0,1739994403,12954.887705259993,16.222092000003613,53418.28395384001 2025-02-19,19:46:48.000,50,11083632,15405,0,1739994407,12954.894441570003,16.088158530001238,53418.31888944 2025-02-19,19:46:52.000,50,11083694,15045,0,1739994411,12954.928123119993,16.02471635999973,53418.38177352001 2025-02-19,19:46:56.000,50,11083663,15525,0,1739994415,12954.894441570003,15.933077670000785,53418.47260608001 2025-02-19,19:47:00.000,50,11083648,14685,0,1739994419,12954.537417139996,15.947175929999503,53418.16517280001 2025-02-19,19:47:04.000,50,11083632,14605,0,1739994423,12954.34206414999,15.975372450004215,53418.17914704 2025-02-19,19:47:08.000,50,11083614,14765,0,1739994427,12954.1062933,16.1938954799989,53418.13722432001 2025-02-19,19:47:12.000,50,11083629,15085,0,1739994431,12953.99851233999,16.370123730004707,53418.10927584 2025-02-19,19:47:16.000,50,11083651,14925,0,1739994435,12953.931149239994,16.511106329999166,53418.11626296001 2025-02-19,19:47:20.000,50,11083627,15245,0,1739994439,12954.153447469995,478.560430440004,53418.45164472001 2025-02-19,19:47:24.000,50,11083639,15245,0,1739994443,12954.14671116,16.59569588999875,53418.43767048 2025-02-19,19:47:28.000,50,11083653,15405,0,1739994447,12953.985039719999,16.70143284000369,53418.50754168 2025-02-19,19:47:32.000,50,11083572,15365,0,1739994451,12953.722323629998,16.94110326000373,53418.479593200005 2025-02-19,19:47:36.000,50,11083642,15325,0,1739994455,12953.587597429992,17.307658019999508,53418.528503040005 2025-02-19,19:47:40.000,50,11083662,15125,0,1739994459,12953.459607539997,17.631917999999132,53418.095301600006 2025-02-19,19:47:44.000,50,11083625,15165,0,1739994463,12953.769477799993,17.829293640003016,53418.10927584 2025-02-19,19:47:48.000,50,11083672,15445,0,1739994467,12954.12650223,17.86453928999981,53418.12325008 2025-02-19,19:47:52.000,50,11083651,15085,0,1739994471,12954.496999279996,17.815195380004297,53418.20709552001 2025-02-19,19:47:56.000,50,11083652,15125,0,1739994475,12954.867496329993,17.730605820004712,53418.29792808 2025-02-19,19:48:00.000,50,11083646,15365,0,1739994479,12955.352510649995,17.596672350002336,53418.745103760004 2025-02-19,19:48:04.000,50,11083618,15045,0,1739994483,12955.54112732999,17.497984530004032,53418.89183328 2025-02-19,19:48:08.000,50,11083612,15005,0,1739994487,12955.830788660001,17.46273887999996,53418.96170448 2025-02-19,19:48:12.000,50,11083661,15445,0,1739994491,12956.140658919998,17.30060889000015,53419.05253704001 2025-02-19,19:48:16.000,50,11083651,14845,0,1739994495,12956.52462859,479.2159995300026,53419.18529232 2025-02-19,19:48:20.000,50,11083651,15205,0,1739994499,12956.511155969994,17.201921070001845,53418.87087192 2025-02-19,19:48:24.000,50,11083709,15205,0,1739994503,12956.733454199995,17.194871940002486,53419.031575680005 2025-02-19,19:48:28.000,50,11083688,15165,0,1739994507,12956.672827409995,17.1102823800029,53419.101446880006 2025-02-19,19:48:32.000,50,11083694,15245,0,1739994511,12956.51789227999,17.082085859998188,53419.18529232 2025-02-19,19:48:36.000,50,11083683,15005,0,1739994515,12956.181076779998,479.13845910000236,53419.20625368 2025-02-19,19:48:40.000,50,11083661,14885,0,1739994519,12955.938569619997,17.441591490001883,53419.54862256001 2025-02-19,19:48:44.000,50,11083671,15085,0,1739994523,12955.493973159995,17.850441030001093,53419.46477712 2025-02-19,19:48:48.000,50,11083656,15125,0,1739994527,12955.096530869989,18.28043795999838,53419.436828640006 2025-02-19,19:48:52.000,50,11083651,15365,0,1739994531,12954.833814780002,18.646992720001435,53419.3529832 2025-02-19,19:48:56.000,50,11083621,15125,0,1739994535,12954.793396920002,18.97125270000106,53419.27612488 2025-02-19,19:49:00.000,50,11083644,15045,0,1739994539,12954.591307620001,19.20387399000174,53418.912794640004 2025-02-19,19:49:04.000,50,11083662,15125,0,1739994543,12954.645198099992,19.267316160003247,53418.85689768001 2025-02-19,19:49:08.000,50,11083677,15125,0,1739994547,12954.672143340002,19.19682486000238,53418.863884800005 2025-02-19,19:49:12.000,50,11083627,15045,0,1739994551,12954.624989169992,19.161579209998308,53418.863884800005 2025-02-19,19:49:16.000,50,11083651,15085,0,1739994555,12954.611516550001,19.161579209998308,53418.863884800005 2025-02-19,19:49:20.000,50,11083642,15285,0,1739994559,12955.143685039999,18.985350959999778,53419.22022792001 2025-02-19,19:49:24.000,50,11083639,14845,0,1739994563,12955.642171979991,18.773877060004452,53419.22022792001 2025-02-19,19:49:28.000,50,11083659,14885,0,1739994567,12956.167604159993,18.456666210004187,53419.29009912001 2025-02-19,19:49:32.000,50,11083611,14925,0,1739994571,12956.591991689995,18.076013190002413,53419.366957440005 2025-02-19,19:49:36.000,50,11083608,15005,0,1739994575,12956.874916709996,17.779949730000226,53419.57657104001 2025-02-19,19:49:40.000,50,11083626,15125,0,1739994579,12956.76039943999,17.631917999999132,53419.24118928001 2025-02-19,19:49:44.000,50,11083639,15125,0,1739994583,12956.794080989996,17.32880541000486,53419.30407336 2025-02-19,19:49:48.000,50,11083677,15685,0,1739994587,12956.612200619995,17.159626289998414,53419.37394456 2025-02-19,19:49:52.000,50,11083656,15325,0,1739994591,12956.450529179994,16.990447169999243,53419.38093168001 2025-02-19,19:49:56.000,50,11083655,15485,0,1739994595,12956.208022019993,16.771924140004558,53419.415867280004 2025-02-19,19:50:00.000,50,11083633,15325,0,1739994599,12956.241703569998,16.53225372000452,53419.702339200005 2025-02-19,19:50:04.000,50,11083639,15405,0,1739994603,12956.053086890002,16.356025469998713,53419.74426192001 2025-02-19,19:50:08.000,50,11083649,14845,0,1739994607,12955.776898179996,16.334878080000635,53419.69535208001 2025-02-19,19:50:12.000,50,11083641,15405,0,1739994611,12955.54112732999,16.327828950001276,53419.64644224001 2025-02-19,19:50:16.000,50,11083643,14965,0,1739994615,12955.28514755,16.29963243000384,53419.59753240001 2025-02-19,19:50:20.000,50,11083653,15045,0,1739994619,12954.699088579997,16.271435909999127,53419.13638248 2025-02-19,19:50:24.000,50,11083679,15325,0,1739994623,12954.422899869991,16.313730690002558,53419.07349840001 2025-02-19,19:50:28.000,50,11083640,15045,0,1739994627,12954.22081056999,940.2784454400025,53418.97567872001 2025-02-19,19:50:32.000,50,11083671,15165,0,1739994631,12954.09955698999,478.4969882700025,53418.96170448 2025-02-19,19:50:36.000,50,11083632,15125,0,1739994635,12954.01872126999,16.750776749999204,53418.87087192 2025-02-19,19:50:40.000,50,11083614,15485,0,1739994639,12954.395954629996,478.82829738000146,53419.20625368 2025-02-19,19:50:44.000,50,11083623,15525,0,1739994643,12954.443108799991,16.983398039999884,53419.1783052 2025-02-19,19:50:48.000,50,11083625,15285,0,1739994647,12954.618252859997,17.046840210001392,53419.13638248 2025-02-19,19:50:52.000,50,11083593,15125,0,1739994651,12954.840551089997,17.082085859998188,53419.1783052 2025-02-19,19:50:56.000,50,11083641,14925,0,1739994655,12955.069585629994,17.208970200001204,53419.199266560005 2025-02-19,19:51:00.000,50,11083625,15045,0,1739994659,12955.184102899999,17.357001930002298,53418.8988204 2025-02-19,19:51:04.000,50,11083619,15365,0,1739994663,12955.66911722,17.46978800999932,53418.88484616001 2025-02-19,19:51:08.000,50,11083615,15445,0,1739994667,12956.187813089993,17.547328439999546,53418.95471736001 2025-02-19,19:51:12.000,50,11083629,15285,0,1739994671,12956.713245269995,17.497984530004032,53419.05952416 2025-02-19,19:51:16.000,50,11083650,15205,0,1739994675,12957.218468519997,17.420444100003806,53419.17131808001 2025-02-19,19:51:20.000,50,11083563,15405,0,1739994679,12957.912308449995,17.30060889000015,53419.66041648 2025-02-19,19:51:24.000,50,11083624,15205,0,1739994683,12958.175024539996,17.223068459999922,53419.78618464 2025-02-19,19:51:28.000,50,11083623,15365,0,1739994687,12958.343432289992,479.12436084000365,53419.90496568 2025-02-19,19:51:32.000,50,11083665,15325,0,1739994691,12958.464685869993,17.145528029999696,53420.05169520001 2025-02-19,19:51:36.000,50,11083621,14845,0,1739994695,12958.484894799993,17.032741950002674,53420.1914376 2025-02-19,19:51:40.000,50,11083630,15325,0,1739994699,12958.181760849991,16.969299780001165,53419.9468884 2025-02-19,19:51:44.000,50,11083655,15605,0,1739994703,12957.993144169996,478.87764129000425,53420.07964368001 2025-02-19,19:51:48.000,50,11083664,15285,0,1739994707,12957.770845939995,16.84241543999815,53420.14951488001 2025-02-19,19:51:52.000,50,11083679,15045,0,1739994711,12957.548547709994,16.71553110000241,53420.107592160006 2025-02-19,19:51:56.000,50,11083607,15325,0,1739994715,12957.359931029998,16.539302850003878,53420.17047624 2025-02-19,19:52:00.000,50,11083637,15125,0,1739994719,12957.434030439988,16.320779820001917,53420.505858 2025-02-19,19:52:04.000,50,11083615,15245,0,1739994723,12957.238677449997,16.088158530001238,53420.43598680001 2025-02-19,19:52:08.000,50,11083680,15205,0,1739994727,12957.103951249992,15.996519840002293,53420.4709224 2025-02-19,19:52:12.000,50,11083633,15525,0,1739994731,12956.969225050001,15.83438985000248,53420.43598680001 2025-02-19,19:52:16.000,50,11083606,15165,0,1739994735,12956.80081729999,15.806193329997768,53420.56874208 2025-02-19,19:52:20.000,50,11083640,15205,0,1739994739,12956.309066669994,15.862586369999917,53420.1215664 2025-02-19,19:52:24.000,50,11083614,15085,0,1739994743,12955.978987479997,15.926028540001425,53420.09361792 2025-02-19,19:52:28.000,50,11083580,14965,0,1739994747,12955.62869936,16.038814619998448,53420.086630800004 2025-02-19,19:52:32.000,50,11083637,15205,0,1739994751,12955.473764229995,16.207993740004895,53419.93291416001 2025-02-19,19:52:36.000,50,11083637,15405,0,1739994755,12955.44681899,16.377172860004066,53419.8770172 2025-02-19,19:52:40.000,50,11083605,15085,0,1739994759,12955.662380909991,16.518155459998525,53420.156502000005 2025-02-19,19:52:44.000,50,11083644,15125,0,1739994763,12955.56807257,16.70848197000305,53420.14252776 2025-02-19,19:52:48.000,50,11083610,15085,0,1739994767,12955.534391019995,16.856513700004143,53420.00278536 2025-02-19,19:52:52.000,50,11083660,15005,0,1739994771,12955.312092789994,17.00454542999796,53419.96086264001 2025-02-19,19:52:56.000,50,11083637,15325,0,1739994775,12955.130212419994,17.152577159999055,53419.86304296001 2025-02-19,19:53:00.000,50,11083662,15245,0,1739994779,12954.699088579997,17.321756279998226,53419.46477712 2025-02-19,19:53:04.000,50,11083645,15565,0,1739994783,12954.678879649997,17.497984530004032,53419.38093168001 2025-02-19,19:53:08.000,50,11083606,15045,0,1739994787,12954.934859429988,17.801097119998303,53419.29009912001 2025-02-19,19:53:12.000,50,11083647,15285,0,1739994791,12955.25820230999,18.012571020000905,53419.26215064001 2025-02-19,19:53:16.000,50,11083587,15045,0,1739994795,12955.48723685,18.202897529998154,53419.283112 2025-02-19,19:53:20.000,50,11083640,15045,0,1739994799,12955.837524969997,18.315683610002452,53419.653429360005 2025-02-19,19:53:24.000,50,11083637,15365,0,1739994803,12955.803843419992,18.32978187000117,53419.67439072001 2025-02-19,19:53:28.000,50,11083605,15245,0,1739994807,12955.911624380002,18.400273170002038,53419.61150664 2025-02-19,19:53:32.000,50,11083637,15325,0,1739994811,12956.133922610003,18.484862730001623,53419.63945512 2025-02-19,19:53:36.000,50,11083641,15045,0,1739994815,12956.470738109994,18.484862730001623,53419.72330056001 2025-02-19,19:53:40.000,50,11083626,15125,0,1739994819,12956.652618479995,18.541255770003772,53419.40888016001 2025-02-19,19:53:44.000,50,11083643,15325,0,1739994823,12956.996170289996,18.49896099000034,53419.49971272 2025-02-19,19:53:48.000,50,11083676,15285,0,1739994827,12957.218468519997,18.407322300001397,53419.59054528 2025-02-19,19:53:52.000,50,11083628,14845,0,1739994831,12957.299304239998,18.32978187000117,53419.702339200005 2025-02-19,19:53:56.000,50,11083665,15125,0,1739994835,12957.306040549993,18.231094050002866,53419.772210400006 2025-02-19,19:54:00.000,50,11083593,15005,0,1739994839,12957.420557819998,18.068964060003054,53420.21938608001 2025-02-19,19:54:04.000,50,11083669,15205,0,1739994843,12957.299304239998,17.93503059000068,53420.24034744 2025-02-19,19:54:08.000,50,11083615,14845,0,1739994847,12957.157841729997,17.808146249997662,53420.31021864 2025-02-19,19:54:12.000,50,11083634,15045,0,1739994851,12956.895125639996,17.75175321000279,53420.275283040006 2025-02-19,19:54:16.000,50,11083617,15485,0,1739994855,12956.55831013999,17.70945842999936,53420.24733456001 2025-02-19,19:54:20.000,50,11083654,15245,0,1739994859,12955.931833310002,17.7024093,53419.81413312001 2025-02-19,19:54:24.000,50,11083627,14845,0,1739994863,12955.64890829,17.653065390004485,53419.702339200005 2025-02-19,19:54:28.000,50,11083575,14925,0,1739994867,12955.33903802999,17.57552496000426,53419.71631344001 2025-02-19,19:54:32.000,50,11083611,14805,0,1739994871,12955.103267179999,17.52618105000147,53419.61150664 2025-02-19,19:54:36.000,50,11083642,15165,0,1739994875,12955.049376699993,17.378149320000375,53419.583558160004 2025-02-19,19:54:40.000,50,11083626,15365,0,1739994879,12955.312092789994,17.187822810003127,53419.85605584 2025-02-19,19:54:44.000,50,11083651,15485,0,1739994883,12955.312092789994,17.018643690003955,53419.807146 2025-02-19,19:54:48.000,50,11083595,15205,0,1739994887,12955.41987374999,16.93405413000437,53419.79317176001 2025-02-19,19:54:52.000,50,11083634,15085,0,1739994891,12955.44681899,16.83536630999879,53419.69535208001 2025-02-19,19:54:56.000,50,11083650,15325,0,1739994895,12955.62196304999,16.71553110000241,53419.74426192001 2025-02-19,19:55:00.000,50,11083624,15125,0,1739994899,12955.50744578,478.6873147799997,53419.4228544 2025-02-19,19:55:04.000,50,11083622,15525,0,1739994903,12955.62869936,16.729629360001127,53419.39490592 2025-02-19,19:55:08.000,50,11083643,15005,0,1739994907,12955.58154518999,16.771924140004558,53419.47875136001 2025-02-19,19:55:12.000,50,11083648,15005,0,1739994911,12955.66911722,16.919955869998375,53419.40888016001 2025-02-19,19:55:16.000,50,11083695,14685,0,1739994915,12955.716271389996,17.032741950002674,53419.436828640006 2025-02-19,19:55:20.000,50,11083585,15245,0,1739994919,12956.032877960002,17.138478900000337,53419.772210400006 2025-02-19,19:55:24.000,50,11083623,14845,0,1739994923,12956.194549399988,17.30060889000015,53419.79317176001 2025-02-19,19:55:28.000,50,11083617,15045,0,1739994927,12956.41684762999,17.364051060001657,53419.89099144001 2025-02-19,19:55:32.000,50,11083608,15645,0,1739994931,12956.591991689995,17.47683713999868,53419.91195280001 2025-02-19,19:55:36.000,50,11083648,15325,0,1739994935,12956.84123515999,17.582574090003618,53419.97483688 2025-02-19,19:55:40.000,50,11083619,15285,0,1739994939,12956.901861949991,17.772900600000867,53419.72330056001 2025-02-19,19:55:44.000,50,11083618,14925,0,1739994943,12957.231941140002,17.92798146000132,53419.84208160001 2025-02-19,19:55:48.000,50,11083618,15285,0,1739994947,12957.508129849994,17.991423630002828,53419.89797856 2025-02-19,19:55:52.000,50,11083672,14845,0,1739994951,12957.7439007,18.076013190002413,53420.02374672 2025-02-19,19:55:56.000,50,11083663,15205,0,1739994955,12957.952726309995,18.15355362000264,53420.14951488001 2025-02-19,19:56:00.000,50,11083664,15005,0,1739994959,12958.276069189997,18.11125883999921,53420.610664800006 2025-02-19,19:56:04.000,50,11083623,15205,0,1739994963,12958.148079300001,18.019620150000264,53420.76438144 2025-02-19,19:56:08.000,50,11083627,14685,0,1739994967,12958.013353099996,17.836342770002375,53420.708484480005 2025-02-19,19:56:12.000,50,11083620,15565,0,1739994971,12957.710219149994,479.56845602999965,53420.7853428 2025-02-19,19:56:16.000,50,11083636,15525,0,1739994975,12957.346458409993,17.46978800999932,53420.7853428 2025-02-19,19:56:20.000,50,11083665,15245,0,1739994979,12956.78060836999,479.462719080002,53420.373102720005 2025-02-19,19:56:24.000,50,11083639,15205,0,1739994983,12956.64588217,17.533230180000828,53420.324192880005 2025-02-19,19:56:28.000,50,11083643,14765,0,1739994987,12956.511155969994,479.5261612500035,53420.324192880005 2025-02-19,19:56:32.000,50,11083668,15445,0,1739994991,12956.430320249994,17.631917999999132,53420.31720576001 2025-02-19,19:56:36.000,50,11083672,14965,0,1739994995,12956.261912499998,17.681261910001922,53420.26829592001 2025-02-19,19:56:40.000,50,11083631,14605,0,1739994999,12956.41684762999,17.73765495000407,53420.5757292 2025-02-19,19:56:44.000,50,11083636,15525,0,1739995003,12956.342748219999,17.786998859999585,53420.5757292 2025-02-19,19:56:48.000,50,11083669,15285,0,1739995007,12956.349484529994,17.822244510003657,53420.505858 2025-02-19,19:56:52.000,50,11083611,14885,0,1739995011,12956.41684762999,17.815195380004297,53420.43598680001 2025-02-19,19:56:56.000,50,11083680,15085,0,1739995015,12956.423583939999,17.75175321000279,53420.40803832 2025-02-19,19:57:00.000,50,11083602,15525,0,1739995019,12956.194549399988,17.723556689998077,53420.07265656 2025-02-19,19:57:04.000,50,11083651,15325,0,1739995023,12956.201285709998,17.617819740000414,53420.037720960005 2025-02-19,19:57:08.000,50,11083689,15205,0,1739995027,12956.356220839989,17.51913192000211,53420.107592160006 2025-02-19,19:57:12.000,50,11083686,14885,0,1739995031,12956.430320249994,17.441591490001883,53420.14252776 2025-02-19,19:57:16.000,50,11083601,15165,0,1739995035,12956.470738109994,17.427493230003165,53420.09361792 2025-02-19,19:57:20.000,50,11083609,15325,0,1739995039,12956.88838933,17.46978800999932,53420.41502544001 2025-02-19,19:57:24.000,50,11083613,15205,0,1739995043,12957.036588149997,17.540279310000187,53420.43598680001 2025-02-19,19:57:28.000,50,11083617,15565,0,1739995047,12957.252150070002,17.561426699998265,53420.49887088 2025-02-19,19:57:32.000,50,11083615,15125,0,1739995051,12957.501393539998,17.533230180000828,53420.44996104 2025-02-19,19:57:36.000,50,11083602,15125,0,1739995055,12957.61591080999,479.4415716900039,53420.51983224 2025-02-19,19:57:40.000,50,11083624,15045,0,1739995059,12957.588965569994,17.5684758300049,53420.23336032 2025-02-19,19:57:44.000,50,11083631,15285,0,1739995063,12957.730428079994,17.582574090003618,53420.30323152 2025-02-19,19:57:48.000,50,11083669,15085,0,1739995067,12957.77758224999,17.561426699998265,53420.33816712 2025-02-19,19:57:52.000,50,11083654,14965,0,1739995071,12957.86515428,17.667163650003204,53420.38008984 2025-02-19,19:57:56.000,50,11083649,15565,0,1739995075,12957.94599,17.7024093,53420.42899968 2025-02-19,19:58:00.000,50,11083681,15165,0,1739995079,12958.161551919991,17.75880234000215,53420.505858 2025-02-19,19:58:04.000,50,11083648,15045,0,1739995083,12958.323223359992,17.74470408000343,53420.491883760005 2025-02-19,19:58:08.000,50,11083625,15285,0,1739995087,12958.633093619988,17.653065390004485,53421.00893064 2025-02-19,19:58:12.000,50,11083655,15285,0,1739995091,12958.538785279998,17.653065390004485,53421.00893064 2025-02-19,19:58:16.000,50,11083615,15325,0,1739995095,12958.323223359992,17.716507559998718,53420.98796928001 2025-02-19,19:58:20.000,50,11083637,15205,0,1739995099,12957.67653759999,17.801097119998303,53420.67354888 2025-02-19,19:58:24.000,50,11083637,15125,0,1739995103,12957.359931029998,17.88568667999789,53420.63162616001 2025-02-19,19:58:28.000,50,11083578,14805,0,1739995107,12957.110687560002,17.942079720000038,53420.51983224 2025-02-19,19:58:32.000,50,11083620,15405,0,1739995111,12956.68630003,17.942079720000038,53420.53380648001 2025-02-19,19:58:36.000,50,11083678,14845,0,1739995115,12956.322539289999,17.92798146000132,53420.42899968 2025-02-19,19:58:40.000,50,11083602,14965,0,1739995119,12956.295594049989,17.87158841999917,53420.610664800006 2025-02-19,19:58:44.000,50,11083607,14805,0,1739995123,12956.053086890002,17.899784940003883,53420.55476784001 2025-02-19,19:58:48.000,50,11083662,15525,0,1739995127,12955.999196409997,17.815195380004297,53420.49887088 2025-02-19,19:58:52.000,50,11083684,15325,0,1739995131,12956.026141649992,17.786998859999585,53420.40803832 2025-02-19,19:58:56.000,50,11083629,15405,0,1739995135,12956.066559509993,17.829293640003016,53420.38008984 2025-02-19,19:59:00.000,50,11083645,14685,0,1739995139,12955.931833310002,17.857490160000452,53419.97483688 2025-02-19,19:59:04.000,50,11083639,15205,0,1739995143,12956.234967259988,17.786998859999585,53420.05169520001 2025-02-19,19:59:08.000,50,11083606,15405,0,1739995147,12956.52462859,479.6389473300005,53420.11457928 2025-02-19,19:59:12.000,50,11083673,14965,0,1739995151,12956.82102622999,17.533230180000828,53420.21938608001 2025-02-19,19:59:16.000,50,11083665,14565,0,1739995155,12956.949016120001,17.413394970004447,53420.21239896 2025-02-19,19:59:20.000,50,11083649,15405,0,1739995159,12957.036588149997,941.2371271200027,53420.63861328 2025-02-19,19:59:24.000,50,11083639,15245,0,1739995163,12956.955752429996,17.17372455000441,53420.67354888 2025-02-19,19:59:28.000,50,11083645,15205,0,1739995167,12956.949016120001,17.046840210001392,53420.69451024 2025-02-19,19:59:32.000,50,11083652,15045,0,1739995171,12956.74019050999,940.8282775800035,53420.68053600001 2025-02-19,19:59:36.000,50,11083637,15525,0,1739995175,12956.59872799999,16.729629360001127,53420.72245872001 2025-02-19,19:59:40.000,50,11083659,15085,0,1739995179,12956.376429769989,16.70848197000305,53420.35214136 2025-02-19,19:59:44.000,50,11083635,14965,0,1739995183,12956.773872059995,16.814218920000712,53420.31021864 2025-02-19,19:59:48.000,50,11083659,15205,0,1739995187,12957.097214939997,16.807169790001353,53420.40803832 2025-02-19,19:59:52.000,50,11083639,14885,0,1739995191,12957.157841729997,478.79305173000466,53420.51284512001 2025-02-19,19:59:56.000,50,11083636,15205,0,1739995195,12956.962488739991,16.87061196000286,53420.540793600005 2025-02-19,20:00:00.000,50,11083643,15245,0,1739995199,12957.097214939997,16.87766109000222,53420.93905944001 2025-02-19,20:00:04.000,50,11083597,14685,0,1739995203,12956.874916709996,17.046840210001392,53420.925085200004 2025-02-19,20:00:08.000,50,11083624,15045,0,1739995207,12956.571782759995,17.12438064000162,53420.93207232 2025-02-19,20:00:12.000,50,11083655,15525,0,1739995211,12956.349484529994,17.33585454000422,53420.876175360005 2025-02-19,20:00:16.000,50,11083657,15045,0,1739995215,12956.362957149999,17.5684758300049,53420.91111096 2025-02-19,20:00:20.000,50,11083633,14925,0,1739995219,12956.329275599994,17.836342770002375,53420.442973920006 2025-02-19,20:00:24.000,50,11083612,15605,0,1739995223,12956.450529179994,17.88568667999789,53420.53380648001 2025-02-19,20:00:28.000,50,11083626,15005,0,1739995227,12956.336011909989,17.86453928999981,53420.4709224 2025-02-19,20:00:32.000,50,11083686,15125,0,1739995231,12956.012669030002,17.87158841999917,53420.39406408001 2025-02-19,20:00:36.000,50,11083644,15445,0,1739995235,12955.877942829997,17.794047989998944,53420.39406408001 2025-02-19,20:00:40.000,50,11083594,15245,0,1739995239,12955.992460100002,17.660114520003845,53420.63162616001 2025-02-19,20:00:44.000,50,11083639,15405,0,1739995243,12955.985723789992,17.582574090003618,53420.69451024 2025-02-19,20:00:48.000,50,11083629,15685,0,1739995247,12956.005932719992,17.51208279000275,53420.62463904 2025-02-19,20:00:52.000,50,11083627,15565,0,1739995251,12956.147395229993,479.3992769100005,53420.63162616001 2025-02-19,20:00:56.000,50,11083630,15725,0,1739995255,12956.322539289999,479.3499329999977,53420.65258752001 2025-02-19,20:01:00.000,50,11083637,14605,0,1739995259,12956.167604159993,17.413394970004447,53420.31720576001 2025-02-19,20:01:04.000,50,11083649,14845,0,1739995263,12956.315802979989,17.32880541000486,53420.43598680001 2025-02-19,20:01:08.000,50,11083610,15165,0,1739995267,12956.329275599994,17.244215849998,53420.51284512001 2025-02-19,20:01:12.000,50,11083630,15365,0,1739995271,12956.329275599994,17.23716671999864,53420.589703440004 2025-02-19,20:01:16.000,50,11083643,14445,0,1739995275,12956.356220839989,17.27946150000207,53420.56175496001 2025-02-19,20:01:20.000,50,11083616,14805,0,1739995279,12956.874916709996,17.265363240003353,53421.08578896001 2025-02-19,20:01:24.000,50,11083614,14925,0,1739995283,12957.204995899992,17.10323325000354,53421.092776080004 2025-02-19,20:01:28.000,50,11083576,15245,0,1739995287,12957.521602469998,16.82126805000007,53421.260466960004 2025-02-19,20:01:32.000,50,11083563,15525,0,1739995291,12957.79779117999,16.391271120002784,53421.40020936001 2025-02-19,20:01:36.000,50,11083619,14885,0,1739995295,12958.100925129991,16.088158530001238,53421.56790024001 2025-02-19,20:01:40.000,50,11083665,15325,0,1739995299,12957.83820903999,15.897832020003989,53421.33732528 2025-02-19,20:01:44.000,50,11083657,15205,0,1739995303,12957.541811399999,15.735702030004177,53421.40719648 2025-02-19,20:01:48.000,50,11083678,15525,0,1739995307,12957.016379219996,15.693407250000746,53421.40719648 2025-02-19,20:01:52.000,50,11083670,15405,0,1739995311,12956.61893692999,15.813242460004403,53421.31636392 2025-02-19,20:01:56.000,50,11083643,14885,0,1739995315,12956.531364899995,16.116355049998674,53421.30238968001 2025-02-19,20:02:00.000,50,11083594,15005,0,1739995319,12956.76713575,16.25733765000041,53421.70065552 2025-02-19,20:02:04.000,50,11083655,15285,0,1739995323,12956.62567324,16.4406150299983,53421.64475856 2025-02-19,20:02:08.000,50,11083605,15005,0,1739995327,12956.423583939999,16.687334579997696,53421.52597752 2025-02-19,20:02:12.000,50,11083608,14845,0,1739995331,12956.275385119989,16.919955869998375,53421.449119200006 2025-02-19,20:02:16.000,50,11083610,15125,0,1739995335,12956.194549399988,17.089134990004823,53421.40719648 2025-02-19,20:02:20.000,50,11083656,14965,0,1739995339,12955.844261279992,479.2159995300026,53421.05085336 2025-02-19,20:02:24.000,50,11083597,15405,0,1739995343,12955.655644599996,17.434542360002524,53420.93905944001 2025-02-19,20:02:28.000,50,11083668,15045,0,1739995347,12955.716271389996,17.51913192000211,53420.88316248 2025-02-19,20:02:32.000,50,11083688,14965,0,1739995351,12956.106977369993,17.603721480001695,53420.84822688001 2025-02-19,20:02:36.000,50,11083667,14885,0,1739995355,12956.571782759995,17.653065390004485,53420.90412384 2025-02-19,20:02:40.000,50,11083675,15285,0,1739995359,12957.427294129993,17.533230180000828,53421.4141836 2025-02-19,20:02:44.000,50,11083648,15245,0,1739995363,12957.82473642,17.307658019999508,53421.428157840004 2025-02-19,20:02:48.000,50,11083615,15165,0,1739995367,12958.141342989991,17.05388934000075,53421.60283584 2025-02-19,20:02:52.000,50,11083681,15045,0,1739995371,12958.296278119997,478.7719043399993,53421.77052672 2025-02-19,20:02:56.000,50,11083620,14965,0,1739995375,12958.457949559997,16.65913806000026,53421.9382176 2025-02-19,20:03:00.000,50,11083622,15205,0,1739995379,12958.242387639992,478.5745287000027,53421.67969416 2025-02-19,20:03:04.000,50,11083621,15005,0,1739995383,12958.208706090001,16.59569588999875,53421.77751384001 2025-02-19,20:03:08.000,50,11083609,15005,0,1739995387,12958.134606679996,16.588646759999392,53421.81943656 2025-02-19,20:03:12.000,50,11083649,15165,0,1739995391,12957.98640786,478.4899391400031,53421.90328200001 2025-02-19,20:03:16.000,50,11083651,15085,0,1739995395,12957.88536321,16.405369380001503,53422.001101680005 2025-02-19,20:03:20.000,50,11083631,15005,0,1739995399,12957.90557214,16.151600700002746,53422.385393280005 2025-02-19,20:03:24.000,50,11083606,15565,0,1739995403,12957.447503059993,16.0599620100038,53422.32949632001 2025-02-19,20:03:28.000,50,11083630,15285,0,1739995407,12956.854707779996,16.02471635999973,53422.30853496001 2025-02-19,20:03:32.000,50,11083618,15525,0,1739995411,12956.362957149999,478.0317456900011,53422.20372816 2025-02-19,20:03:36.000,50,11083667,15525,0,1739995415,12955.978987479997,478.07404047000455,53422.18975392001 2025-02-19,20:03:40.000,50,11083641,15165,0,1739995419,12955.33903802999,16.222092000003613,53421.68668128001 2025-02-19,20:03:44.000,50,11083660,15245,0,1739995423,12954.887705259993,16.313730690002558,53421.51899040001 2025-02-19,20:03:48.000,50,11083612,15205,0,1739995427,12954.436372489996,16.46176242000365,53421.40020936001 2025-02-19,20:03:52.000,50,11083671,15725,0,1739995431,12954.11976591999,16.736678490000486,53421.21854424 2025-02-19,20:03:56.000,50,11083689,15405,0,1739995435,12953.621278979997,16.919955869998375,53421.07880184 2025-02-19,20:04:00.000,50,11083655,14845,0,1739995439,12953.459607539997,478.96223085000383,53421.21854424 2025-02-19,20:04:04.000,50,11083582,15365,0,1739995443,12953.372035510001,17.145528029999696,53421.10675032001 2025-02-19,20:04:08.000,50,11083635,15485,0,1739995447,12953.345090269991,17.06093847000011,53420.93905944001 2025-02-19,20:04:12.000,50,11083608,15245,0,1739995451,12953.203627759991,478.8423956400002,53420.84822688001 2025-02-19,20:04:16.000,50,11083601,14885,0,1739995455,12953.116055729995,16.71553110000241,53420.77136856001 2025-02-19,20:04:20.000,50,11083651,14965,0,1739995459,12953.0284837,16.673236319998978,53420.36611560001 2025-02-19,20:04:24.000,50,11083638,15365,0,1739995463,12953.244045619991,16.609794150004745,53420.43598680001 2025-02-19,20:04:28.000,50,11083629,15245,0,1739995467,12953.196891449996,16.69438371000433,53420.43598680001 2025-02-19,20:04:32.000,50,11083664,14845,0,1739995471,12953.12279203999,16.955201520002447,53420.38707696001 2025-02-19,20:04:36.000,50,11083679,14685,0,1739995475,12953.16994621,17.194871940002486,53420.38008984 2025-02-19,20:04:40.000,50,11083620,15485,0,1739995479,12953.540443259997,17.29355976000079,53420.7853428 2025-02-19,20:04:44.000,50,11083643,15045,0,1739995483,12953.742532559998,17.40634583999781,53420.82027840001 2025-02-19,20:04:48.000,50,11083635,15405,0,1739995487,12953.789686729993,17.490935400004673,53420.91111096 2025-02-19,20:04:52.000,50,11083596,15285,0,1739995491,12953.850313519994,17.46978800999932,53420.97399504 2025-02-19,20:04:56.000,50,11083620,15285,0,1739995495,12954.20060163999,479.43452256000455,53420.946046560006 2025-02-19,20:05:00.000,50,11083607,15045,0,1739995499,12954.08608437,17.46273887999996,53420.66656176 2025-02-19,20:05:04.000,50,11083595,15445,0,1739995503,12953.931149239994,17.385198449999734,53420.72245872001 2025-02-19,20:05:08.000,50,11083637,15205,0,1739995507,12953.702114699998,17.441591490001883,53420.757394320004 2025-02-19,20:05:12.000,50,11083640,14965,0,1739995511,12953.587597429992,17.448640620001242,53420.82027840001 2025-02-19,20:05:16.000,50,11083630,14845,0,1739995515,12953.702114699998,17.589623220002977,53420.82027840001 2025-02-19,20:05:20.000,50,11083645,15165,0,1739995519,12954.254492119995,17.50503366000339,53421.24649272 2025-02-19,20:05:24.000,50,11083631,15245,0,1739995523,12954.571098690001,17.46978800999932,53421.31636392 2025-02-19,20:05:28.000,50,11083662,15165,0,1739995527,12954.901177879998,17.357001930002298,53421.43514496 2025-02-19,20:05:32.000,50,11083593,14845,0,1739995531,12955.015695149988,479.25829430999875,53421.53995176001 2025-02-19,20:05:36.000,50,11083654,15205,0,1739995535,12955.204311829999,17.187822810003127,53421.68668128001 2025-02-19,20:05:40.000,50,11083586,15565,0,1739995539,12954.901177879998,17.216019330000563,53421.449119200006 2025-02-19,20:05:44.000,50,11083626,14885,0,1739995543,12954.894441570003,17.201921070001845,53421.49104192001 2025-02-19,20:05:48.000,50,11083647,15165,0,1739995547,12954.719297509997,17.194871940002486,53421.665719920005 2025-02-19,20:05:52.000,50,11083643,14925,0,1739995551,12954.463317729991,17.29355976000079,53421.72161688 2025-02-19,20:05:56.000,50,11083643,15125,0,1739995555,12954.06587544,17.420444100003806,53421.665719920005 2025-02-19,20:06:00.000,50,11083648,15525,0,1739995559,12954.13997484999,17.371100190001016,53422.15481832 2025-02-19,20:06:04.000,50,11083602,14885,0,1739995563,12953.904203999999,17.265363240003353,53422.09193424001 2025-02-19,20:06:08.000,50,11083639,15325,0,1739995567,12953.553915880002,17.11733151000226,53422.09193424001 2025-02-19,20:06:12.000,50,11083673,15445,0,1739995571,12952.853339639994,16.976348910000524,53422.03603728 2025-02-19,20:06:16.000,50,11083597,15085,0,1739995575,12952.253808050002,16.948152390003088,53421.98712744 2025-02-19,20:06:20.000,50,11083632,15125,0,1739995579,12951.384824059998,17.1102823800029,53421.56790024001 2025-02-19,20:06:24.000,50,11083684,14845,0,1739995583,12950.920018669996,17.216019330000563,53421.35129952001 2025-02-19,20:06:28.000,50,11083600,15085,0,1739995587,12950.56299423999,17.251264980004635,53421.28841544 2025-02-19,20:06:32.000,50,11083689,15245,0,1739995591,12950.280069219989,17.180773680003767,53421.225531359996 2025-02-19,20:06:36.000,50,11083593,15325,0,1739995595,12949.808527519992,17.194871940002486,53421.08578896001 2025-02-19,20:06:40.000,50,11083630,15045,0,1739995599,12949.626647149991,17.09618412000418,53421.4141836 2025-02-19,20:06:44.000,50,11083632,15165,0,1739995603,12949.316776889995,17.018643690003955,53421.29540256 2025-02-19,20:06:48.000,50,11083656,15365,0,1739995607,12949.18205068999,478.99747650000063,53421.260466960004 2025-02-19,20:06:52.000,50,11083637,15485,0,1739995611,12949.000170319989,17.039791080002033,53421.15566016001 2025-02-19,20:06:56.000,50,11083677,14845,0,1739995615,12948.434320280001,17.145528029999696,53420.73643296 2025-02-19,20:07:00.000,50,11083629,15245,0,1739995619,12948.057086919995,17.06798759999947,53420.63861328 2025-02-19,20:07:04.000,50,11083657,14965,0,1739995623,12947.605754149998,17.11733151000226,53420.65258752001 2025-02-19,20:07:08.000,50,11083650,15285,0,1739995627,12947.188102929991,17.371100190001016,53420.540793600005 2025-02-19,20:07:12.000,50,11083668,15045,0,1739995631,12946.87149636,17.554377569998906,53420.39406408001 2025-02-19,20:07:16.000,50,11083627,15045,0,1739995635,12946.837814809995,17.836342770002375,53420.33816712 2025-02-19,20:07:20.000,50,11083701,15005,0,1739995639,12946.736770159994,18.245192310001585,53420.2613088 2025-02-19,20:07:24.000,50,11083620,15565,0,1739995643,12946.635725509994,18.534206640004413,53420.205411840005 2025-02-19,20:07:28.000,50,11083613,15205,0,1739995647,12946.622252889989,18.724533150001662,53420.22637320001 2025-02-19,20:07:32.000,50,11083648,15045,0,1739995651,12946.467317759998,18.79502445000253,53420.16348912 2025-02-19,20:07:36.000,50,11083655,15085,0,1739995655,12946.278701080002,18.9642035700017,53420.16348912 2025-02-19,20:07:40.000,50,11083637,15405,0,1739995659,12946.096820710001,19.18272660000366,53420.19842472001 2025-02-19,20:07:44.000,50,11083631,15205,0,1739995663,12945.948621889991,19.56337961999816,53420.04470808 2025-02-19,20:07:48.000,50,11083607,15205,0,1739995667,12945.73305997,19.915836120002496,53420.02374672 2025-02-19,20:07:52.000,50,11083637,15245,0,1739995671,12945.69264211,20.218948710004042,53420.07265656 2025-02-19,20:07:56.000,50,11083661,15565,0,1739995675,12945.739796279995,20.43042260999937,53420.02374672 2025-02-19,20:08:00.000,50,11083568,15005,0,1739995679,12946.265228459997,20.3599313099985,53420.4709224 2025-02-19,20:08:04.000,50,11083649,15245,0,1739995683,12946.521208239988,20.261243490000197,53420.52681936 2025-02-19,20:08:08.000,50,11083613,15045,0,1739995687,12946.78392432999,20.2259978400034,53420.67354888 2025-02-19,20:08:12.000,50,11083651,15285,0,1739995691,12947.0331678,20.155506540002534,53420.84123976 2025-02-19,20:08:16.000,50,11083621,14965,0,1739995695,12946.96580469999,20.218948710004042,53420.97399504 2025-02-19,20:08:20.000,50,11083621,14845,0,1739995699,12946.096820710001,20.29648914000427,53420.7154716 2025-02-19,20:08:24.000,50,11083613,15085,0,1739995703,12945.497289119994,20.493864780000877,53420.757394320004 2025-02-19,20:08:28.000,50,11083606,15085,0,1739995707,12945.052692659992,20.70533868000348,53420.70149736001 2025-02-19,20:08:32.000,50,11083612,14685,0,1739995711,12945.072901589992,20.754682589998993,53420.659574640005 2025-02-19,20:08:36.000,50,11083595,15205,0,1739995715,12945.173946239993,20.719436940002197,53420.62463904 2025-02-19,20:08:40.000,50,11083632,15045,0,1739995719,12945.436662329994,20.65599477000069,53421.00893064 2025-02-19,20:08:44.000,50,11083659,15405,0,1739995723,12945.335617679993,20.63484738000261,53421.08578896001 2025-02-19,20:08:48.000,50,11083625,15205,0,1739995727,12945.389508159999,20.578454340000462,53421.10675032001 2025-02-19,20:08:52.000,50,11083651,15005,0,1739995731,12945.234573029993,20.444520869998087,53421.23251848001 2025-02-19,20:08:56.000,50,11083642,15405,0,1739995735,12944.884284909996,20.381078700003854,53421.23251848001 2025-02-19,20:09:00.000,50,11083617,15205,0,1739995739,12944.32517117999,20.684191289998125,53420.79931704001 2025-02-19,20:09:04.000,50,11083658,14885,0,1739995743,12944.278017009994,20.82517388999986,53420.84822688001 2025-02-19,20:09:08.000,50,11083611,15205,0,1739995747,12944.621568819995,20.522061299998313,53420.93207232 2025-02-19,20:09:12.000,50,11083638,14965,0,1739995751,12944.540733099995,19.96518002999801,53421.043866240005 2025-02-19,20:09:16.000,50,11083612,14965,0,1739995755,12944.183708669989,19.619772660000308,53421.08578896001 2025-02-19,20:09:20.000,50,11083628,15205,0,1739995759,12944.163499739989,19.690263960001175,53421.40719648 2025-02-19,20:09:24.000,50,11083599,15005,0,1739995763,12943.907519959997,19.60567440000159,53421.393222239996 2025-02-19,20:09:28.000,50,11083634,15525,0,1739995767,12943.38882408999,19.4223970200037,53421.35828664 2025-02-19,20:09:32.000,50,11083618,15365,0,1739995771,12942.641093680002,19.584527010003512,53421.260466960004 2025-02-19,20:09:36.000,50,11083631,15205,0,1739995775,12942.573730579992,19.810099170004833,53421.1696344 2025-02-19,20:09:40.000,50,11083620,15525,0,1739995779,12942.863391909988,19.929934380001214,53420.77136856001 2025-02-19,20:09:44.000,50,11083601,15045,0,1739995783,12943.523550289996,19.72550960999797,53420.91111096 2025-02-19,20:09:48.000,50,11083652,15005,0,1739995787,12944.116345569993,19.02059661000385,53421.1696344 2025-02-19,20:09:52.000,50,11083683,14765,0,1739995791,12944.197181289994,18.357978389998607,53421.42117072001 2025-02-19,20:09:56.000,50,11083676,15165,0,1739995795,12944.035509849993,18.160602750002,53421.58187448 2025-02-19,20:10:00.000,50,11083609,15325,0,1739995799,12944.015300919993,18.414371430000756,53422.03603728 2025-02-19,20:10:04.000,50,11083667,15245,0,1739995803,12944.015300919993,18.625845330003358,53422.119882720006 2025-02-19,20:10:08.000,50,11083603,15325,0,1739995807,12944.419479519995,18.484862730001623,53422.15481832 2025-02-19,20:10:12.000,50,11083633,15205,0,1739995811,12944.58788726999,18.0478166699977,53422.3225092 2025-02-19,20:10:16.000,50,11083604,15045,0,1739995815,12944.38579796999,17.63896712999849,53422.52513568001 2025-02-19,20:10:20.000,50,11083648,14845,0,1739995819,12943.887311029997,17.392247579999093,53422.25962512001 2025-02-19,20:10:24.000,50,11083654,15365,0,1739995823,12944.035509849993,17.216019330000563,53422.3225092 2025-02-19,20:10:28.000,50,11083597,15365,0,1739995827,12944.022037229988,17.05388934000075,53422.48321296 2025-02-19,20:10:32.000,50,11083690,15325,0,1739995831,12943.698694350001,16.83536630999879,53422.49718720001 2025-02-19,20:10:36.000,50,11083662,14965,0,1739995835,12943.092426449999,16.93405413000437,53422.553084160005 2025-02-19,20:10:40.000,50,11083643,15205,0,1739995839,12943.12610799999,479.0327221500047,53422.89545304 2025-02-19,20:10:44.000,50,11083635,15365,0,1739995843,12943.36861515999,17.039791080002033,53422.87449168 2025-02-19,20:10:48.000,50,11083603,15165,0,1739995847,12943.732375899992,478.6943639099991,53422.97231136 2025-02-19,20:10:52.000,50,11083616,14925,0,1739995851,12943.503341359996,16.69438371000433,53423.070131039996 2025-02-19,20:10:56.000,50,11083641,15205,0,1739995855,12942.876864529993,16.898808480000298,53423.056156800005 2025-02-19,20:11:00.000,50,11083584,15125,0,1739995859,12942.304278179996,478.99042737000127,53422.68583944 2025-02-19,20:11:04.000,50,11083689,15405,0,1739995863,12942.290805559991,16.948152390003088,53422.64391672001 2025-02-19,20:11:08.000,50,11083652,15085,0,1739995867,12942.203233529995,16.687334579997696,53422.67885232 2025-02-19,20:11:12.000,50,11083644,15045,0,1739995871,12942.01461685,16.64503980000154,53422.65789096 2025-02-19,20:11:16.000,50,11083677,15685,0,1739995875,12941.388140019997,16.898808480000298,53422.53910992 2025-02-19,20:11:20.000,50,11083622,15005,0,1739995879,12941.0378519,17.40634583999781,53422.78365912001 2025-02-19,20:11:24.000,50,11083652,15285,0,1739995883,12941.105214999996,17.843391900001734,53422.60898112 2025-02-19,20:11:28.000,50,11083601,15405,0,1739995887,12941.536338839993,17.843391900001734,53422.66487808001 2025-02-19,20:11:32.000,50,11083647,15525,0,1739995891,12941.980935299995,17.385198449999734,53422.75571064 2025-02-19,20:11:36.000,50,11083643,15725,0,1739995895,12942.324487109996,17.131429770000977,53422.81160760001 2025-02-19,20:11:40.000,50,11083662,14925,0,1739995899,12942.546785339997,17.145528029999696,53422.74173640001 2025-02-19,20:11:44.000,50,11083595,15085,0,1739995903,12942.809501429998,17.09618412000418,53422.93038864001 2025-02-19,20:11:48.000,50,11083625,15205,0,1739995907,12942.694984159993,17.082085859998188,53422.92340152 2025-02-19,20:11:52.000,50,11083604,14845,0,1739995911,12942.385113899996,17.28651063000143,53423.01423408 2025-02-19,20:11:56.000,50,11083621,15765,0,1739995915,12942.620884750002,17.653065390004485,53423.06314392 2025-02-19,20:12:00.000,50,11083607,15085,0,1739995919,12943.665012799996,17.822244510003657,53423.55224232001 2025-02-19,20:12:04.000,50,11083612,15285,0,1739995923,12944.271280699999,17.490935400004673,53423.6849976 2025-02-19,20:12:08.000,50,11083645,15325,0,1739995927,12944.42621582999,17.025692820003314,53423.98544376001 2025-02-19,20:12:12.000,50,11083637,15205,0,1739995931,12943.968146749998,17.011594560004596,53424.09025056 2025-02-19,20:12:16.000,50,11083632,14845,0,1739995935,12943.361878849995,17.23011758999928,53424.1391604 2025-02-19,20:12:20.000,50,11083669,15005,0,1739995939,12942.769083569998,17.371100190001016,53423.775830160004 2025-02-19,20:12:24.000,50,11083603,15445,0,1739995943,12942.668038919997,17.29355976000079,53423.775830160004 2025-02-19,20:12:28.000,50,11083662,15045,0,1739995947,12942.984645489989,17.12438064000162,53423.76185592 2025-02-19,20:12:32.000,50,11083634,15045,0,1739995951,12943.281043129995,16.93405413000437,53423.91557256001 2025-02-19,20:12:36.000,50,11083623,15045,0,1739995955,12943.139580619994,16.743727619999845,53423.999418 2025-02-19,20:12:40.000,50,11083619,15045,0,1739995959,12942.950963939998,16.567499370001315,53424.41864520001 2025-02-19,20:12:44.000,50,11083612,15285,0,1739995963,12942.634357369992,16.46881155000301,53424.47454216 2025-02-19,20:12:48.000,50,11083632,15365,0,1739995967,12942.479422240001,16.18684634999954,53424.50947776001 2025-02-19,20:12:52.000,50,11083664,14805,0,1739995971,12942.593939509992,15.897832020003989,53424.54441336 2025-02-19,20:12:56.000,50,11083655,15005,0,1739995975,12942.344696039996,477.6863383200034,53424.523452 2025-02-19,20:13:00.000,50,11083617,15005,0,1739995979,12941.805791239989,15.637014209998597,53424.20204448001 2025-02-19,20:13:04.000,50,11083590,14965,0,1739995983,12941.859681719994,477.56650310999976,53424.2090316 2025-02-19,20:13:08.000,50,11083648,15445,0,1739995987,12942.102188879995,477.64404354,53424.21601872 2025-02-19,20:13:12.000,50,11083620,14845,0,1739995991,12942.385113899996,15.573572040004365,53424.278902800004 2025-02-19,20:13:16.000,50,11083610,15085,0,1739995995,12942.486158549997,15.333901620004326,53424.34178688001 2025-02-19,20:13:20.000,50,11083594,15045,0,1739995999,12942.856655599993,14.960297730001912,53424.74703984 2025-02-19,20:13:24.000,50,11083642,15525,0,1739996003,12943.018327039994,14.932101210004475,53424.80992392 2025-02-19,20:13:28.000,50,11083579,14925,0,1739996007,12943.17326217,477.00962183999945,53424.851846640006 2025-02-19,20:13:32.000,50,11083634,15205,0,1739996011,12943.462923499996,15.228164669999387,53424.92171784001 2025-02-19,20:13:36.000,50,11083653,15325,0,1739996015,12943.739112210002,15.242262929998105,53425.01255040001 2025-02-19,20:13:40.000,50,11083638,15085,0,1739996019,12943.563968149996,15.284557710001536,53424.71210424 2025-02-19,20:13:44.000,50,11083645,14845,0,1739996023,12943.779530070002,477.3479800799978,53424.81691104 2025-02-19,20:13:48.000,50,11083651,15165,0,1739996027,12944.102872949989,477.3620783400038,53424.92171784001 2025-02-19,20:13:52.000,50,11083617,15165,0,1739996031,12944.44642475999,15.319803359998332,53425.03351176 2025-02-19,20:13:56.000,50,11083666,15525,0,1739996035,12944.641777749996,15.312754229998973,53425.19421552 2025-02-19,20:14:00.000,50,11083630,14965,0,1739996039,12944.938175390002,15.312754229998973,53425.65536544 2025-02-19,20:14:04.000,50,11083628,15085,0,1739996043,12944.911230149992,15.263410320003459,53425.76715936 2025-02-19,20:14:08.000,50,11083654,15245,0,1739996047,12945.005538489997,15.164722499997879,53425.86497904 2025-02-19,20:14:12.000,50,11083616,15165,0,1739996051,12945.052692659992,15.016690770004061,53425.89991464001 2025-02-19,20:14:16.000,50,11083631,15325,0,1739996055,12945.173946239993,14.889806430001045,53425.9907472 2025-02-19,20:14:20.000,50,11083642,15165,0,1739996059,12945.106583139997,14.713578180002514,53425.76017224001 2025-02-19,20:14:24.000,50,11083628,15365,0,1739996063,12945.147000999998,14.403416460001608,53425.906901760005 2025-02-19,20:14:28.000,50,11083553,15445,0,1739996067,12945.079637900002,476.1284805899995,53425.976772960006 2025-02-19,20:14:32.000,50,11083614,15285,0,1739996071,12944.944911699997,14.036861699998553,53426.03266992 2025-02-19,20:14:36.000,50,11083604,15245,0,1739996075,12944.938175390002,13.867682579999382,53426.16542520001 2025-02-19,20:14:40.000,50,11083646,15085,0,1739996079,12944.992065869992,475.61389410000265,53426.626575120004 2025-02-19,20:14:44.000,50,11083587,15285,0,1739996083,12944.877548600001,13.409489130004658,53426.68247208 2025-02-19,20:14:48.000,50,11083595,15445,0,1739996087,12944.944911699997,13.085229149997758,53426.76631752001 2025-02-19,20:14:52.000,50,11083652,15165,0,1739996091,12944.870812289992,12.824411339999642,53426.85715008001 2025-02-19,20:14:56.000,50,11083608,15325,0,1739996095,12944.540733099995,12.584740919999604,53426.8990728 2025-02-19,20:15:00.000,50,11083638,15285,0,1739996099,12943.779530070002,12.443758319997869,53426.5846524 2025-02-19,20:15:04.000,50,11083649,15165,0,1739996103,12943.402296709995,12.30277572000341,53426.55670392 2025-02-19,20:15:08.000,50,11083587,15325,0,1739996107,12943.1934711,12.112449209998886,53426.57067816001 2025-02-19,20:15:12.000,50,11083678,15085,0,1739996111,12943.12610799999,473.7529237800045,53426.577665280005 2025-02-19,20:15:16.000,50,11083659,14805,0,1739996115,12942.715193089993,11.640157499998168,53426.55670392 2025-02-19,20:15:20.000,50,11083615,15205,0,1739996119,12942.3177508,11.62605923999945,53426.83618872001 2025-02-19,20:15:24.000,50,11083635,15325,0,1739996123,12941.711482899998,11.788189229999261,53426.675484960004 2025-02-19,20:15:28.000,50,11083655,15245,0,1739996127,12941.455503119992,11.80228748999798,53426.53574256 2025-02-19,20:15:32.000,50,11083603,15005,0,1739996131,12941.206259649996,11.604911850001372,53426.34709032 2025-02-19,20:15:36.000,50,11083663,15405,0,1739996135,12940.86944414999,11.379339690000052,53426.26324488001 2025-02-19,20:15:40.000,50,11083637,15125,0,1739996139,12940.162131600002,11.4357327300022,53425.72523664 2025-02-19,20:15:44.000,50,11083638,15245,0,1739996143,12940.027405399996,11.506224030003068,53425.571520000005 2025-02-19,20:15:48.000,50,11083649,15245,0,1739996147,12940.249703629997,11.597862720002013,53425.45972608 2025-02-19,20:15:52.000,50,11083637,15045,0,1739996151,12940.424847689988,11.38638881999941,53425.48068744 2025-02-19,20:15:56.000,50,11083623,14805,0,1739996155,12940.532628649999,10.907047979999334,53425.49466168001 2025-02-19,20:16:00.000,50,11083614,15445,0,1739996159,12940.546101269989,10.519345829998201,53425.788120720004 2025-02-19,20:16:04.000,50,11083631,15285,0,1739996163,12940.141922670002,10.589837129999069,53425.69728816 2025-02-19,20:16:08.000,50,11083589,15365,0,1739996167,12939.852261339991,11.019834060003632,53425.58549424 2025-02-19,20:16:12.000,50,11083632,15165,0,1739996171,12939.89941551,11.351143170002615,53425.522610160006 2025-02-19,20:16:16.000,50,11083669,15365,0,1739996175,12940.418111379993,11.365241430001333,53425.50863592 2025-02-19,20:16:20.000,50,11083619,15565,0,1739996179,12940.680827469994,11.167865790004726,53425.20818976001 2025-02-19,20:16:24.000,50,11083608,14805,0,1739996183,12941.314040609992,10.935244500004046,53425.403829120005 2025-02-19,20:16:28.000,50,11083656,15085,0,1739996187,12941.758637069994,10.766065380004875,53425.571520000005 2025-02-19,20:16:32.000,50,11083626,14845,0,1739996191,12941.873154339999,10.533444090004195,53425.746198 2025-02-19,20:16:36.000,50,11083613,14885,0,1739996195,12941.556547769993,10.336068450000312,53425.920876 2025-02-19,20:16:40.000,50,11083621,14885,0,1739996199,12941.495920979993,10.293773670004157,53426.270232 2025-02-19,20:16:44.000,50,11083647,15525,0,1739996203,12941.361194780002,472.1457221399978,53426.30516760001 2025-02-19,20:16:48.000,50,11083584,14885,0,1739996207,12941.495920979993,472.0188378000021,53426.409974400005 2025-02-19,20:16:52.000,50,11083609,15165,0,1739996211,12941.82600016999,10.075250640002196,53426.458884240004 2025-02-19,20:16:56.000,50,11083586,15005,0,1739996215,12942.19649722,9.913120650002384,53426.6545236 2025-02-19,20:17:00.000,50,11083671,15005,0,1739996219,12942.324487109996,9.454927200000384,53426.507794080004 2025-02-19,20:17:04.000,50,11083664,14685,0,1739996223,12942.479422240001,8.601982469997893,53426.745356160005 2025-02-19,20:17:08.000,50,11083636,14925,0,1739996227,12942.243651389996,7.791332519998832,53426.982918240006 2025-02-19,20:17:12.000,50,11083666,15405,0,1739996231,12941.812527549999,469.3119718800008,53427.11567352 2025-02-19,20:17:16.000,50,11083636,15165,0,1739996235,12941.361194780002,7.382482979999622,53427.150609120006 2025-02-19,20:17:20.000,50,11083641,14845,0,1739996239,12941.260150130001,469.41770882999845,53427.513939360004 2025-02-19,20:17:24.000,50,11083664,15125,0,1739996243,12940.74819056999,469.9111479300045,53427.4231068 2025-02-19,20:17:28.000,50,11083665,15285,0,1739996247,12940.148658979997,8.510343779998948,53427.36022272001 2025-02-19,20:17:32.000,50,11083669,15245,0,1739996251,12940.135186359992,470.5878644100012,53427.27637728 2025-02-19,20:17:36.000,50,11083665,15525,0,1739996255,12940.60672805999,470.23540791000414,53427.3532356 2025-02-19,20:17:40.000,50,11083676,15165,0,1739996259,12940.599991749994,469.8195092399983,53427.10169928001 2025-02-19,20:17:44.000,50,11083655,15245,0,1739996263,12940.222758390002,7.685595570001169,53427.12266064001 2025-02-19,20:17:48.000,50,11083641,14925,0,1739996267,12939.353774399999,7.551662099998794,53427.12266064001 2025-02-19,20:17:52.000,50,11083620,15365,0,1739996271,12938.632989229991,7.431826890002412,53426.982918240006 2025-02-19,20:17:56.000,50,11083637,14885,0,1739996275,12938.242283249994,7.319040809998114,53426.87811144 2025-02-19,20:18:00.000,50,11083701,15045,0,1739996279,12938.107557049989,7.417728630003694,53427.080737920005 2025-02-19,20:18:04.000,50,11083603,15045,0,1739996283,12937.588861179996,7.6573990500037326,53426.87112432 2025-02-19,20:18:08.000,50,11083627,15525,0,1739996287,12937.17120995999,8.13673989000381,53426.68247208 2025-02-19,20:18:12.000,50,11083582,14925,0,1739996291,12937.467607599996,470.3904887700046,53426.507794080004 2025-02-19,20:18:16.000,50,11083635,15125,0,1739996295,12938.35006420999,8.27067335999891,53426.54272968 2025-02-19,20:18:20.000,50,11083637,15165,0,1739996299,12938.45784517,7.791332519998832,53426.270232 2025-02-19,20:18:24.000,50,11083636,15405,0,1739996303,12937.939149299993,7.6573990500037326,53426.270232 2025-02-19,20:18:28.000,50,11083685,15165,0,1739996307,12936.996065899999,8.432803349998721,53426.20734792 2025-02-19,20:18:32.000,50,11083633,14845,0,1739996311,12936.490842649997,9.391485029998876,53426.025682800006 2025-02-19,20:18:36.000,50,11083605,15125,0,1739996315,12936.591887299997,9.76508892000129,53425.92786312001 2025-02-19,20:18:40.000,50,11083629,15605,0,1739996319,12937.366562949996,9.511320240002533,53426.270232 2025-02-19,20:18:44.000,50,11083646,14765,0,1739996323,12937.588861179996,9.271649820002494,53426.32612896 2025-02-19,20:18:48.000,50,11083631,15285,0,1739996327,12937.777477859992,9.5818115400034,53426.38202592001 2025-02-19,20:18:52.000,50,11083573,15325,0,1739996331,12937.858313579993,10.131643680004345,53426.52176832001 2025-02-19,20:18:56.000,50,11083647,15245,0,1739996335,12937.770741549997,472.3078521300049,53426.54971680001 2025-02-19,20:19:00.000,50,11083619,15165,0,1739996339,12937.46087129,10.314921060002234,53426.25625776 2025-02-19,20:19:04.000,50,11083604,15405,0,1739996343,12937.31267246999,10.22328237000329,53426.36805168 2025-02-19,20:19:08.000,50,11083624,15165,0,1739996347,12937.346354019995,10.35721583999839,53426.312154720006 2025-02-19,20:19:12.000,50,11083665,15125,0,1739996351,12937.366562949996,10.843605809997825,53426.43093576001 2025-02-19,20:19:16.000,50,11083695,14845,0,1739996355,12937.46087129,11.301799259999825,53426.45189712001 2025-02-19,20:19:20.000,50,11083590,15325,0,1739996359,12937.939149299993,11.44278186000156,53426.913047040005 2025-02-19,20:19:24.000,50,11083638,15245,0,1739996363,12938.134502289999,1397.0197746600024,53427.08772504 2025-02-19,20:19:28.000,50,11083619,15445,0,1739996367,12938.026721329989,10.956391890002124,53427.15759624 2025-02-19,20:19:32.000,50,11083609,15525,0,1739996371,12937.770741549997,10.963441020001483,53427.31131288001 2025-02-19,20:19:36.000,50,11083655,15245,0,1739996375,12937.541707010001,11.21016057000088,53427.32528712 2025-02-19,20:19:40.000,50,11083650,15365,0,1739996379,12937.4002445,11.372290560000692,53427.06676368 2025-02-19,20:19:44.000,50,11083635,15285,0,1739996383,12937.683169520002,11.301799259999825,53427.26240304 2025-02-19,20:19:48.000,50,11083696,15485,0,1739996387,12937.804423100002,11.189013180002803,53427.346248480004 2025-02-19,20:19:52.000,50,11083632,15565,0,1739996391,12937.615806419992,11.132620140000654,53427.47201664 2025-02-19,20:19:56.000,50,11083662,14885,0,1739996395,12937.561915940001,10.970490150000842,53427.52791360001 2025-02-19,20:20:00.000,50,11083617,15285,0,1739996399,12937.784214170002,10.878851460001897,53428.03098624001 2025-02-19,20:20:04.000,50,11083619,15325,0,1739996403,12937.602333800001,10.914097109998693,53428.03098624001 2025-02-19,20:20:08.000,50,11083608,14725,0,1739996407,12937.25878199,472.94227382999816,53428.10085744 2025-02-19,20:20:12.000,50,11083617,15165,0,1739996411,12936.962384349994,11.062128839999787,53428.086883200005 2025-02-19,20:20:16.000,50,11083661,15245,0,1739996415,12936.793976599998,10.970490150000842,53428.10784456001 2025-02-19,20:20:20.000,50,11083668,15245,0,1739996419,12936.322434900001,10.815409290000389,53427.70957872 2025-02-19,20:20:24.000,50,11083657,15365,0,1739996423,12936.07992774,10.660328429999936,53427.681630240004 2025-02-19,20:20:28.000,50,11083663,15325,0,1739996427,12935.85089319999,472.4629329899981,53427.60477192001 2025-02-19,20:20:32.000,50,11083685,15405,0,1739996431,12935.743112239994,10.505247569999483,53427.5977848 2025-02-19,20:20:36.000,50,11083678,15485,0,1739996435,12935.514077699998,10.568689740000991,53427.54188784 2025-02-19,20:20:40.000,50,11083616,15365,0,1739996439,12935.743112239994,10.688524950004648,53427.82835976 2025-02-19,20:20:44.000,50,11083606,14845,0,1739996443,12935.655540209998,10.80836016000103,53427.79342416001 2025-02-19,20:20:48.000,50,11083607,15365,0,1739996447,12935.574704489998,10.695574080004008,53427.72355296001 2025-02-19,20:20:52.000,50,11083643,15125,0,1739996451,12935.379351499992,10.618033650003781,53427.69560448001 2025-02-19,20:20:56.000,50,11083645,15445,0,1739996455,12935.123371720001,472.61801384999853,53427.71656584 2025-02-19,20:21:00.000,50,11083652,15205,0,1739996459,12934.86065563,10.864753200003179,53427.24144168001 2025-02-19,20:21:04.000,50,11083638,15405,0,1739996463,12934.87412824999,10.956391890002124,53427.199518960006 2025-02-19,20:21:08.000,50,11083656,15245,0,1739996467,12935.015590759991,10.899998849999974,53427.199518960006 2025-02-19,20:21:12.000,50,11083636,15405,0,1739996471,12935.035799689991,10.956391890002124,53427.129647760004 2025-02-19,20:21:16.000,50,11083622,15285,0,1739996475,12935.082953860001,11.125571010001295,53427.150609120006 2025-02-19,20:21:20.000,50,11083607,15525,0,1739996479,12935.298515779992,11.16081665999809,53427.56983632 2025-02-19,20:21:24.000,50,11083613,15485,0,1739996483,12935.311988399997,11.146718399999372,53427.492978 2025-02-19,20:21:28.000,50,11083602,15205,0,1739996487,12935.635331279998,10.963441020001483,53427.57682344001 2025-02-19,20:21:32.000,50,11083646,15565,0,1739996491,12935.99235570999,10.864753200003179,53427.681630240004 2025-02-19,20:21:36.000,50,11083607,15325,0,1739996495,12936.086664049995,472.56162081000366,53427.78643704 2025-02-19,20:21:40.000,50,11083614,15365,0,1739996499,12935.675749139999,472.48408038000343,53427.5628492 2025-02-19,20:21:44.000,50,11083599,14965,0,1739996503,12935.608386039989,10.58278799999971,53427.60477192001 2025-02-19,20:21:48.000,50,11083608,15165,0,1739996507,12935.736375929999,10.378363230003743,53427.69560448001 2025-02-19,20:21:52.000,50,11083612,14925,0,1739996511,12936.05298249999,9.955415429998538,53427.82835976 2025-02-19,20:21:56.000,50,11083639,15205,0,1739996515,12936.086664049995,9.602958930001478,53427.89124384001 2025-02-19,20:22:00.000,50,11083604,15525,0,1739996519,12936.09340035999,9.53246763000061,53428.24758696001 2025-02-19,20:22:04.000,50,11083621,15165,0,1739996523,12935.716166999999,9.567713280004682,53428.31047104 2025-02-19,20:22:08.000,50,11083705,15365,0,1739996527,12935.763321169994,9.53951675999997,53428.352393760004 2025-02-19,20:22:12.000,50,11083598,15525,0,1739996531,12935.89131105999,9.34919025000272,53428.41527784001 2025-02-19,20:22:16.000,50,11083633,15645,0,1739996535,12936.01256463999,9.060175919999892,53428.52707176 2025-02-19,20:22:20.000,50,11083597,15245,0,1739996539,12935.823947959994,8.799358110001776,53428.27553544001 2025-02-19,20:22:24.000,50,11083625,15165,0,1739996543,12935.803739029994,8.531491170004301,53428.303483920005 2025-02-19,20:22:28.000,50,11083635,15285,0,1739996547,12935.797002719999,8.390508570002567,53428.40829072 2025-02-19,20:22:32.000,50,11083617,15605,0,1739996551,12935.79026640999,8.425754219999362,53428.47816192 2025-02-19,20:22:36.000,50,11083667,15125,0,1739996555,12935.662276519994,8.573785950000456,53428.45021344 2025-02-19,20:22:40.000,50,11083628,14925,0,1739996559,12935.803739029994,8.566736820001097,53428.86944064001 2025-02-19,20:22:44.000,50,11083640,14965,0,1739996563,12935.74984854999,8.601982469997893,53428.91136336 2025-02-19,20:22:48.000,50,11083638,14805,0,1739996567,12935.83068426999,8.510343779998948,53428.925337600005 2025-02-19,20:22:52.000,50,11083664,15165,0,1739996571,12935.844156889994,8.453950740004075,53428.99520880001 2025-02-19,20:22:56.000,50,11083665,15405,0,1739996575,12935.716166999999,8.630178990002605,53428.974247440005 2025-02-19,20:23:00.000,50,11083638,15125,0,1739996579,12935.446714600002,8.71476855000219,53428.63187856001 2025-02-19,20:23:04.000,50,11083630,15165,0,1739996583,12935.466923530003,470.2283587800048,53428.74367248 2025-02-19,20:23:08.000,50,11083651,15405,0,1739996587,12935.352406259997,8.03100293999887,53428.72969824001 2025-02-19,20:23:12.000,50,11083673,15325,0,1739996591,12935.311988399997,8.157887280001887,53428.72969824001 2025-02-19,20:23:16.000,50,11083625,14845,0,1739996595,12935.285043160002,8.644277250001323,53428.72271112 2025-02-19,20:23:20.000,50,11083635,15645,0,1739996599,12935.561231869993,9.088372440004605,53429.093028480005 2025-02-19,20:23:24.000,50,11083664,15605,0,1739996603,12935.520814009993,9.102470700003323,53429.08604136001 2025-02-19,20:23:28.000,50,11083627,15205,0,1739996607,12935.399560429993,8.862800280003285,53429.13495120001 2025-02-19,20:23:32.000,50,11083595,15245,0,1739996611,12935.473659839998,8.679522899998119,53429.17687392 2025-02-19,20:23:36.000,50,11083680,15245,0,1739996615,12935.662276519994,8.637228120001964,53429.1698868 2025-02-19,20:23:40.000,50,11083665,15005,0,1739996619,12935.608386039989,8.700670290003472,53428.855466400004 2025-02-19,20:23:44.000,50,11083674,15045,0,1739996623,12935.642067589994,8.841652889997931,53428.93931184 2025-02-19,20:23:48.000,50,11083660,15085,0,1739996627,12935.736375929999,9.031979400002456,53429.00219592 2025-02-19,20:23:52.000,50,11083678,15525,0,1739996631,12935.817211649999,9.201158520001627,53429.0301444 2025-02-19,20:23:56.000,50,11083634,15525,0,1739996635,12936.07992774,471.23638437000045,53429.023157280004 2025-02-19,20:24:00.000,50,11083583,15125,0,1739996639,12936.625568850002,9.194109390002268,53429.526229920004 2025-02-19,20:24:04.000,50,11083633,14925,0,1739996643,12936.800712909993,9.053126790000533,53429.58911400001 2025-02-19,20:24:08.000,50,11083620,15565,0,1739996647,12936.780503979993,8.989684619999025,53429.70090792 2025-02-19,20:24:12.000,50,11083625,14925,0,1739996651,12936.537996819992,9.222305909999704,53429.74283064 2025-02-19,20:24:16.000,50,11083593,15205,0,1739996655,12936.436952169992,9.595909800002119,53429.77776624 2025-02-19,20:24:20.000,50,11083580,14965,0,1739996659,12936.335907519991,9.927218910001102,53429.36552616 2025-02-19,20:24:24.000,50,11083686,15485,0,1739996663,12936.544733130002,471.8355604200042,53429.40744888 2025-02-19,20:24:28.000,50,11083650,15005,0,1739996667,12936.740086119993,9.800334569998085,53429.477320080005 2025-02-19,20:24:32.000,50,11083633,14805,0,1739996671,12936.753558739998,9.750990660002572,53429.49129432001 2025-02-19,20:24:36.000,50,11083631,14845,0,1739996675,12936.659250399993,9.927218910001102,53429.51924280001 2025-02-19,20:24:40.000,50,11083645,15325,0,1739996679,12936.834394459998,10.152791070002422,53429.85462456001 2025-02-19,20:24:44.000,50,11083616,15765,0,1739996683,12936.921966489994,10.371314100004383,53429.95943136 2025-02-19,20:24:48.000,50,11083628,14965,0,1739996687,12937.083637929994,10.491149310000765,53430.0083412 2025-02-19,20:24:52.000,50,11083646,14925,0,1739996691,12937.103846859995,10.293773670004157,53430.06423816 2025-02-19,20:24:56.000,50,11083639,15365,0,1739996695,12936.854603389998,10.145741940003063,53430.08519952 2025-02-19,20:25:00.000,50,11083689,15365,0,1739996699,12936.248335489996,10.195085849998577,53429.7987276 2025-02-19,20:25:04.000,50,11083634,15005,0,1739996703,12936.20118132,472.2585082200021,53429.74283064 2025-02-19,20:25:08.000,50,11083638,15165,0,1739996707,12936.147290839996,10.300822800003516,53429.73584352001 2025-02-19,20:25:12.000,50,11083632,15165,0,1739996711,12936.01930095,471.95539563000057,53429.7288564 2025-02-19,20:25:16.000,50,11083653,14805,0,1739996715,12935.743112239994,9.849678480000875,53429.74283064 2025-02-19,20:25:20.000,50,11083631,15005,0,1739996719,12935.608386039989,471.9131008500044,53430.00135408001 2025-02-19,20:25:24.000,50,11083631,14845,0,1739996723,12935.615122349998,472.23736083000404,53429.99436696001 2025-02-19,20:25:28.000,50,11083676,15085,0,1739996727,12935.844156889994,10.688524950004648,53430.02231544001 2025-02-19,20:25:32.000,50,11083633,15165,0,1739996731,12936.228126559996,472.6109647199992,53429.97340560001 2025-02-19,20:25:36.000,50,11083638,15045,0,1739996735,12936.477370029992,10.39246149000246,53430.148083600005 2025-02-19,20:25:40.000,50,11083648,15685,0,1739996739,12936.20118132,10.258528020000085,53429.84065032 2025-02-19,20:25:44.000,50,11083680,15085,0,1739996743,12936.10013667,472.27260648000083,53429.89654728 2025-02-19,20:25:48.000,50,11083678,15725,0,1739996747,12935.823947959994,10.505247569999483,53429.95943136 2025-02-19,20:25:52.000,50,11083720,15525,0,1739996751,12935.635331279998,10.695574080004008,53429.97340560001 2025-02-19,20:25:56.000,50,11083681,15445,0,1739996755,12935.554495559998,10.822458419999748,53430.050263920006 2025-02-19,20:26:00.000,50,11083634,15685,0,1739996759,12935.85089319999,10.794261900002311,53430.434555520005 2025-02-19,20:26:04.000,50,11083619,15605,0,1739996763,12935.99235570999,10.660328429999936,53430.44154264 2025-02-19,20:26:08.000,50,11083684,15485,0,1739996767,12935.945201539995,10.58278799999971,53430.553336560006 2025-02-19,20:26:12.000,50,11083653,14965,0,1739996771,12935.9182563,10.646230170001218,53430.54634944001 2025-02-19,20:26:16.000,50,11083639,15525,0,1739996775,12935.945201539995,10.702623210003367,53430.553336560006 2025-02-19,20:26:20.000,50,11083683,14965,0,1739996779,12935.736375929999,10.815409290000389,53430.23891616001 2025-02-19,20:26:24.000,50,11083645,15445,0,1739996783,12935.79026640999,10.871802330002538,53430.24590328 2025-02-19,20:26:28.000,50,11083633,14925,0,1739996787,12935.736375929999,10.737868860000162,53430.3227616 2025-02-19,20:26:32.000,50,11083643,15485,0,1739996791,12935.574704489998,472.4629329899981,53430.30180024 2025-02-19,20:26:36.000,50,11083632,15405,0,1739996795,12935.305252090002,10.385412360003102,53430.28782600001 2025-02-19,20:26:40.000,50,11083649,15205,0,1739996799,12935.352406259997,10.188036719999218,53430.62320776001 2025-02-19,20:26:44.000,50,11083634,15125,0,1739996803,12935.338933639992,10.16688933000114,53430.56032368 2025-02-19,20:26:48.000,50,11083593,14925,0,1739996807,12935.554495559998,934.0963584300043,53430.54634944001 2025-02-19,20:26:52.000,50,11083639,15405,0,1739996811,12935.95193784999,10.131643680004345,53430.65814336 2025-02-19,20:26:56.000,50,11083607,15605,0,1739996815,12936.383061690001,9.743941530003212,53430.79089864001 2025-02-19,20:27:00.000,50,11083591,15045,0,1739996819,12936.16076346,9.285748080001213,53430.49045248 2025-02-19,20:27:04.000,50,11083619,15365,0,1739996823,12936.005828329995,470.9826156900017,53430.56032368 2025-02-19,20:27:08.000,50,11083641,14765,0,1739996827,12935.81047533999,9.215256780000345,53430.58827216 2025-02-19,20:27:12.000,50,11083650,15125,0,1739996831,12935.763321169994,9.377386770000157,53430.61622064 2025-02-19,20:27:16.000,50,11083618,15125,0,1739996835,12935.669012829989,9.433779810002306,53430.61622064 2025-02-19,20:27:20.000,50,11083655,15525,0,1739996839,12935.702694379994,9.271649820002494,53430.93064104001 2025-02-19,20:27:24.000,50,11083582,15205,0,1739996843,12935.541022939993,9.095421570003964,53430.83980848001 2025-02-19,20:27:28.000,50,11083616,15285,0,1739996847,12935.419769359993,9.194109390002268,53430.86076984001 2025-02-19,20:27:32.000,50,11083710,15485,0,1739996851,12935.480396149993,9.222305909999704,53430.81186000001 2025-02-19,20:27:36.000,50,11083660,15525,0,1739996855,12935.817211649999,9.046077660001174,53430.769937280005 2025-02-19,20:27:40.000,50,11083658,15365,0,1739996859,12936.086664049995,470.6865522299995,53430.44852976 2025-02-19,20:27:44.000,50,11083623,15205,0,1739996863,12936.410006929997,8.390508570002567,53430.602246400005 2025-02-19,20:27:48.000,50,11083619,15165,0,1739996867,12936.686195640003,8.016904680000152,53430.79788576 2025-02-19,20:27:52.000,50,11083635,15365,0,1739996871,12937.00953851999,7.791332519998832,53430.867756960004 2025-02-19,20:27:56.000,50,11083634,15085,0,1739996875,12937.29246353999,7.622153399999661,53431.0913448 2025-02-19,20:28:00.000,50,11083670,15165,0,1739996879,12937.602333800001,7.4036303699977,53431.57345608 2025-02-19,20:28:04.000,50,11083649,15085,0,1739996883,12937.41371711999,469.4106596999991,53431.69223712 2025-02-19,20:28:08.000,50,11083632,15245,0,1739996887,12937.305936159995,7.720841219997965,53431.776082560005 2025-02-19,20:28:12.000,50,11083678,15245,0,1739996891,12937.29919985,7.819529040003545,53431.78306968 2025-02-19,20:28:16.000,50,11083628,15165,0,1739996895,12937.29246353999,7.586907750002865,53431.824992400005 2025-02-19,20:28:20.000,50,11083658,14925,0,1739996899,12936.881548629994,7.255598640003882,53431.51755912 2025-02-19,20:28:24.000,50,11083680,14925,0,1739996903,12936.726613499988,7.037075610001921,53431.55249472001 2025-02-19,20:28:28.000,50,11083640,15045,0,1739996907,12936.571678369997,7.149861689998943,53431.58044320001 2025-02-19,20:28:32.000,50,11083651,15245,0,1739996911,12936.430215859997,7.311991679998755,53431.59441744 2025-02-19,20:28:36.000,50,11083620,15405,0,1739996915,12936.497578959992,7.354286460002186,53431.58044320001 2025-02-19,20:28:40.000,50,11083626,15045,0,1739996919,12937.11058316999,7.037075610001921,53432.041593120004 2025-02-19,20:28:44.000,50,11083628,15125,0,1739996923,12937.09711055,6.5013417299996945,53432.111464320005 2025-02-19,20:28:48.000,50,11083619,15165,0,1739996927,12936.591887299997,468.141816299998,53432.14639992 2025-02-19,20:28:52.000,50,11083640,14965,0,1739996931,12935.817211649999,6.853798230004031,53431.943773440005 2025-02-19,20:28:56.000,50,11083606,15485,0,1739996935,12935.332197329997,7.664448180003092,53431.83197952 2025-02-19,20:29:00.000,50,11083618,15085,0,1739996939,12935.069481239996,8.03100293999887,53431.36384248001 2025-02-19,20:29:04.000,50,11083653,15485,0,1739996943,12935.157053269992,7.819529040003545,53431.273009920005 2025-02-19,20:29:08.000,50,11083646,15125,0,1739996947,12935.136844339992,7.671497310002451,53431.224100080006 2025-02-19,20:29:12.000,50,11083616,14805,0,1739996951,12934.907809799995,7.509367320002639,53431.203138720004 2025-02-19,20:29:16.000,50,11083638,15085,0,1739996955,12934.59120322999,7.368384720000904,53431.12628040001 2025-02-19,20:29:20.000,50,11083650,15045,0,1739996959,12934.389113929989,7.431826890002412,53431.35685536 2025-02-19,20:29:24.000,50,11083622,15325,0,1739996963,12934.011880569997,7.875922079998418,53431.18916448 2025-02-19,20:29:28.000,50,11083639,15205,0,1739996967,12933.998407949992,8.43985247999808,53431.056409200006 2025-02-19,20:29:32.000,50,11083641,15205,0,1739996971,12934.456477029998,470.6724539700008,53430.97955088001 2025-02-19,20:29:36.000,50,11083655,15125,0,1739996975,12934.92128242,8.658375510000042,53431.01448648 2025-02-19,20:29:40.000,50,11083641,15005,0,1739996979,12934.92128242,932.3763707100006,53430.81186000001 2025-02-19,20:29:44.000,50,11083632,15165,0,1739996983,12934.867391939995,8.72181768000155,53430.8467956 2025-02-19,20:29:48.000,50,11083646,14845,0,1739996987,12934.79329252999,8.834603759998572,53430.99352512 2025-02-19,20:29:52.000,50,11083632,15325,0,1739996991,12934.59120322999,470.8134365700025,53431.00051224001 2025-02-19,20:29:56.000,50,11083635,15645,0,1739996995,12934.604675849994,8.834603759998572,53431.0214736 2025-02-19,20:30:00.000,50,11083637,15085,0,1739996999,12935.170525889996,8.757063329998346,53431.538520480004 2025-02-19,20:30:04.000,50,11083596,15085,0,1739997003,12935.419769359993,8.6654246399994,53431.64332728 2025-02-19,20:30:08.000,50,11083625,14925,0,1739997007,12935.460187219993,932.3904689699993,53431.727172720006 2025-02-19,20:30:12.000,50,11083654,15285,0,1739997011,12935.359142569992,8.651326380000683,53431.81800528001 2025-02-19,20:30:16.000,50,11083655,15205,0,1739997015,12935.392824119997,8.587884209999174,53431.9297992 2025-02-19,20:30:20.000,50,11083624,15045,0,1739997019,12935.244625300002,8.425754219999362,53431.63634016 2025-02-19,20:30:24.000,50,11083671,15125,0,1739997023,12935.285043160002,470.12262182999984,53431.727172720006 2025-02-19,20:30:28.000,50,11083631,15685,0,1739997027,12935.466923530003,8.179034669999965,53431.776082560005 2025-02-19,20:30:32.000,50,11083655,15325,0,1739997031,12935.763321169994,8.122641629997815,53431.90883784 2025-02-19,20:30:36.000,50,11083631,14965,0,1739997035,12936.16076346,469.6714775100045,53432.05556736001 2025-02-19,20:30:40.000,50,11083659,15165,0,1739997039,12936.450424789997,7.361335590001545,53432.26518096 2025-02-19,20:30:44.000,50,11083684,15205,0,1739997043,12936.470633719997,6.896093010000186,53432.46082032 2025-02-19,20:30:48.000,50,11083690,15365,0,1739997047,12936.288753349996,6.649373460000788,53432.5935756 2025-02-19,20:30:52.000,50,11083670,14685,0,1739997051,12936.167499769996,6.515439989998413,53432.677421039996 2025-02-19,20:30:56.000,50,11083635,14845,0,1739997055,12936.127081909995,6.466096080002899,53432.69139528 2025-02-19,20:31:00.000,50,11083648,15165,0,1739997059,12936.308962279996,6.564783900001203,53432.782227840005 2025-02-19,20:31:04.000,50,11083688,15685,0,1739997063,12936.443688480002,6.578882159999921,53432.81716344 2025-02-19,20:31:08.000,50,11083626,15005,0,1739997067,12936.369589069996,6.550685640002484,53432.94293160001 2025-02-19,20:31:12.000,50,11083641,15125,0,1739997071,12936.10013667,6.529538250004407,53432.97088008001 2025-02-19,20:31:16.000,50,11083665,14645,0,1739997075,12935.965410469995,6.677569979998225,53432.901008880006 2025-02-19,20:31:20.000,50,11083653,15165,0,1739997079,12936.234862869991,6.889043880000827,53433.27831336001 2025-02-19,20:31:24.000,50,11083629,15245,0,1739997083,12936.127081909995,469.058203200002,53433.29927472 2025-02-19,20:31:28.000,50,11083628,15485,0,1739997087,12935.965410469995,7.396581239998341,53433.215429280004 2025-02-19,20:31:32.000,50,11083648,15125,0,1739997091,12935.722903309994,7.62920252999902,53433.19446792 2025-02-19,20:31:36.000,50,11083604,15045,0,1739997095,12935.648803899989,7.847725560000981,53433.05472552 2025-02-19,20:31:40.000,50,11083654,15205,0,1739997099,12935.682485449994,7.90411860000313,53432.6983824 2025-02-19,20:31:44.000,50,11083631,15045,0,1739997103,12935.776793789999,7.8124799100041855,53432.69139528 2025-02-19,20:31:48.000,50,11083632,15405,0,1739997107,12935.547759249988,7.9182168600018485,53432.67043392 2025-02-19,20:31:52.000,50,11083611,15125,0,1739997111,12935.177262199992,470.17196574000263,53432.6285112 2025-02-19,20:31:56.000,50,11083667,15525,0,1739997115,12935.150316959996,8.573785950000456,53432.69139528 2025-02-19,20:32:00.000,50,11083633,15245,0,1739997119,12935.756584859999,8.355262919998495,53433.00581568 2025-02-19,20:32:04.000,50,11083658,15205,0,1739997123,12936.01256463999,931.481131200002,53433.02677704 2025-02-19,20:32:08.000,50,11083607,15205,0,1739997127,12935.89804737,7.255598640003882,53433.15953232001 2025-02-19,20:32:12.000,50,11083610,15205,0,1739997131,12935.338933639992,7.551662099998794,53433.07568688 2025-02-19,20:32:16.000,50,11083590,15325,0,1739997135,12935.049272309996,8.362312049997854,53432.96389296 2025-02-19,20:32:20.000,50,11083611,15045,0,1739997139,12934.91454610999,8.996733749998384,53432.60056272 2025-02-19,20:32:24.000,50,11083655,15045,0,1739997143,12935.338933639992,9.053126790000533,53432.6285112 2025-02-19,20:32:28.000,50,11083632,15125,0,1739997147,12935.642067589994,8.601982469997893,53432.74030512 2025-02-19,20:32:32.000,50,11083623,14845,0,1739997151,12935.628594969989,8.115592499998456,53432.81017632 2025-02-19,20:32:36.000,50,11083620,14925,0,1739997155,12935.318724709992,470.0309831400009,53432.831137680005 2025-02-19,20:32:40.000,50,11083625,15205,0,1739997159,12935.338933639992,8.411655960000644,53433.18748080001 2025-02-19,20:32:44.000,50,11083582,15405,0,1739997163,12935.109899099996,8.580835079999815,53433.11062248001 2025-02-19,20:32:48.000,50,11083581,14725,0,1739997167,12934.995381829991,8.594933339998533,53433.11062248001 2025-02-19,20:32:52.000,50,11083618,14965,0,1739997171,12935.062744930001,8.735915940000268,53433.20145504 2025-02-19,20:32:56.000,50,11083626,15485,0,1739997175,12935.547759249988,9.1236180900014,53433.2224164 2025-02-19,20:33:00.000,50,11083646,14805,0,1739997179,12935.9182563,9.342141120003362,53432.97088008001 2025-02-19,20:33:04.000,50,11083621,15245,0,1739997183,12936.106872979995,471.1024508999981,53433.17350656 2025-02-19,20:33:08.000,50,11083658,15085,0,1739997187,12936.005828329995,8.757063329998346,53433.3621588 2025-02-19,20:33:12.000,50,11083653,15205,0,1739997191,12935.97214677999,8.3200172700017,53433.48792696 2025-02-19,20:33:16.000,50,11083683,15125,0,1739997195,12936.207917629996,469.93934445000195,53433.71151480001 2025-02-19,20:33:20.000,50,11083624,15325,0,1739997199,12936.746822429988,7.791332519998832,53434.28445864001 2025-02-19,20:33:24.000,50,11083593,15165,0,1739997203,12936.692931949998,7.636251659998379,53434.389265440004 2025-02-19,20:33:28.000,50,11083605,15285,0,1739997207,12936.15402714999,7.438876020001771,53434.45214952001 2025-02-19,20:33:32.000,50,11083622,15365,0,1739997211,12935.527550319988,7.586907750002865,53434.38227832001 2025-02-19,20:33:36.000,50,11083609,15325,0,1739997215,12935.109899099996,8.291820750004263,53434.24952304 2025-02-19,20:33:40.000,50,11083678,15005,0,1739997219,12935.089690169996,8.961488100001588,53433.84427008 2025-02-19,20:33:44.000,50,11083633,15245,0,1739997223,12935.783530099994,9.18001113000355,53433.90016704001 2025-02-19,20:33:48.000,50,11083630,15165,0,1739997227,12936.470633719997,8.996733749998384,53434.10279352 2025-02-19,20:33:52.000,50,11083632,15165,0,1739997231,12936.861339699994,8.249525970000832,53434.27747152 2025-02-19,20:33:56.000,50,11083597,15045,0,1739997235,12936.787240289988,7.516416450001998,53434.459136640005 2025-02-19,20:34:00.000,50,11083668,15485,0,1739997239,12936.726613499988,469.03705581000395,53434.98317064001 2025-02-19,20:34:04.000,50,11083694,15285,0,1739997243,12936.376325379992,469.33311926999886,53435.00413200001 2025-02-19,20:34:08.000,50,11083623,15285,0,1739997247,12935.945201539995,7.995757290002075,53434.892338080004 2025-02-19,20:34:12.000,50,11083629,15205,0,1739997251,12935.81047533999,8.418705090000003,53434.69669872001 2025-02-19,20:34:16.000,50,11083627,15165,0,1739997255,12936.214653939991,8.54558943000302,53434.64080176 2025-02-19,20:34:20.000,50,11083644,15085,0,1739997259,12936.598623609993,8.566736820001097,53434.36131696001 2025-02-19,20:34:24.000,50,11083626,15085,0,1739997263,12937.13752841,8.383459440003207,53434.43118816001 2025-02-19,20:34:28.000,50,11083673,15045,0,1739997267,12937.44066236,8.157887280001887,53434.626827520005 2025-02-19,20:34:32.000,50,11083647,15325,0,1739997271,12937.676433209992,7.9182168600018485,53434.85041536 2025-02-19,20:34:36.000,50,11083644,15245,0,1739997275,12937.831368339997,7.290844290000678,53435.0390676 2025-02-19,20:34:40.000,50,11083623,14925,0,1739997279,12938.046930259989,6.649373460000788,53435.54912736 2025-02-19,20:34:44.000,50,11083639,15205,0,1739997283,12937.609070109997,6.769208670004446,53435.4932304 2025-02-19,20:34:48.000,50,11083587,15125,0,1739997287,12937.25204567999,7.586907750002865,53435.47226904 2025-02-19,20:34:52.000,50,11083548,15125,0,1739997291,12937.44066236,470.5455696299978,53435.4233592 2025-02-19,20:34:56.000,50,11083616,15205,0,1739997295,12938.323118969995,9.342141120003362,53435.50021752 2025-02-19,20:35:00.000,50,11083621,14685,0,1739997299,12939.306620229989,9.067225049999251,53435.47925616 2025-02-19,20:35:04.000,50,11083629,15165,0,1739997303,12940.067823259997,7.784283389999473,53435.898483360004 2025-02-19,20:35:08.000,50,11083596,15005,0,1739997307,12939.933097059991,6.741012149999733,53436.303736320006 2025-02-19,20:35:12.000,50,11083617,15085,0,1739997311,12939.192102959998,6.628226070002711,53436.44347872001 2025-02-19,20:35:16.000,50,11083634,15285,0,1739997315,12938.45784517,7.121665170001506,53436.55527264 2025-02-19,20:35:20.000,50,11083601,15325,0,1739997319,12938.26922848999,7.354286460002186,53436.86969304 2025-02-19,20:35:24.000,50,11083639,14885,0,1739997323,12938.195129079999,7.297893420000037,53436.953538480004 2025-02-19,20:35:28.000,50,11083626,15085,0,1739997327,12938.174920149999,469.0441049400033,53436.99546120001 2025-02-19,20:35:32.000,50,11083654,15085,0,1739997331,12937.743796310002,469.17098927999905,53436.88366728 2025-02-19,20:35:36.000,50,11083675,15245,0,1739997335,12936.96912065999,7.840676430001622,53436.806808960006 2025-02-19,20:35:40.000,50,11083657,15165,0,1739997339,12935.85762951,8.806407240001136,53436.21989088 2025-02-19,20:35:44.000,50,11083654,15125,0,1739997343,12935.426505670002,9.638204579998273,53436.02425152 2025-02-19,20:35:48.000,50,11083643,15365,0,1739997347,12935.345669950002,9.899022390003665,53435.88450912 2025-02-19,20:35:52.000,50,11083654,15125,0,1739997351,12935.197471129992,471.6029391300035,53435.78668944 2025-02-19,20:35:56.000,50,11083625,14965,0,1739997355,12934.806765149995,9.511320240002533,53435.59105008 2025-02-19,20:36:00.000,50,11083636,15245,0,1739997359,12934.422795479994,9.729843270004494,53435.82861216 2025-02-19,20:36:04.000,50,11083639,15085,0,1739997363,12934.065771050002,10.314921060002234,53435.62598568001 2025-02-19,20:36:08.000,50,11083623,15005,0,1739997367,12934.422795479994,10.589837129999069,53435.54912736 2025-02-19,20:36:12.000,50,11083632,15525,0,1739997371,12935.150316959996,10.385412360003102,53435.6679084 2025-02-19,20:36:16.000,50,11083607,15205,0,1739997375,12935.574704489998,9.863776739999594,53435.86354776 2025-02-19,20:36:20.000,50,11083644,15365,0,1739997379,12935.271570539997,933.4619367300038,53435.6679084 2025-02-19,20:36:24.000,50,11083681,15125,0,1739997383,12935.244625300002,471.60998826000286,53435.779702320004 2025-02-19,20:36:28.000,50,11083644,14925,0,1739997387,12935.453450909998,9.687548490001063,53435.95438032 2025-02-19,20:36:32.000,50,11083636,15205,0,1739997391,12935.682485449994,9.299846339999931,53436.09412272 2025-02-19,20:36:36.000,50,11083659,14765,0,1739997395,12935.514077699998,9.053126790000533,53436.21290376 2025-02-19,20:36:40.000,50,11083680,14925,0,1739997399,12935.460187219993,9.476074589998461,53436.639118080006 2025-02-19,20:36:44.000,50,11083634,15285,0,1739997403,12935.547759249988,10.244429760001367,53436.569246880004 2025-02-19,20:36:48.000,50,11083662,15485,0,1739997407,12936.01256463999,10.674426689998654,53436.54129840001 2025-02-19,20:36:52.000,50,11083626,15245,0,1739997411,12936.207917629996,10.589837129999069,53436.590208240006 2025-02-19,20:36:56.000,50,11083598,15125,0,1739997415,12936.066455119995,10.307871930002875,53436.736937760004 2025-02-19,20:37:00.000,50,11083668,15365,0,1739997419,12935.500605079993,10.293773670004157,53436.3316848 2025-02-19,20:37:04.000,50,11083608,15125,0,1739997423,12935.183998510001,10.787212770002952,53436.31771056 2025-02-19,20:37:08.000,50,11083609,15005,0,1739997427,12935.150316959996,473.30177946000185,53436.2618136 2025-02-19,20:37:12.000,50,11083601,14765,0,1739997431,12935.318724709992,11.823434880003333,53436.21290376 2025-02-19,20:37:16.000,50,11083635,14725,0,1739997435,12935.635331279998,11.865729659999488,53436.31072344 2025-02-19,20:37:20.000,50,11083640,15005,0,1739997439,12935.95193784999,11.640157499998168,53436.72296352 2025-02-19,20:37:24.000,50,11083651,15205,0,1739997443,12935.675749139999,11.576715330003935,53436.6461052 2025-02-19,20:37:28.000,50,11083629,15205,0,1739997447,12935.527550319988,11.90097531000356,53436.471427200006 2025-02-19,20:37:32.000,50,11083638,15445,0,1739997451,12935.413033049997,12.514249619998736,53436.38758176 2025-02-19,20:37:36.000,50,11083642,15085,0,1739997455,12935.406296740002,13.219162620000134,53436.17098104 2025-02-19,20:37:40.000,50,11083623,15165,0,1739997459,12935.157053269992,13.839486060001946,53435.57707584001 2025-02-19,20:37:44.000,50,11083606,15085,0,1739997463,12935.251361609997,14.431612979999045,53435.48624328001 2025-02-19,20:37:48.000,50,11083594,15125,0,1739997467,12935.487132460003,938.6641946700038,53435.33951376001 2025-02-19,20:37:52.000,50,11083610,15085,0,1739997471,12936.106872979995,14.92505207999784,53435.36047512 2025-02-19,20:37:56.000,50,11083630,15325,0,1739997475,12937.07016530999,938.7135385799993,53435.48624328001 2025-02-19,20:38:00.000,50,11083613,14885,0,1739997479,12938.26922848999,14.452760370004398,53435.9823288 2025-02-19,20:38:04.000,50,11083632,15125,0,1739997483,12939.124739860003,13.804240409997874,53436.33867192 2025-02-19,20:38:08.000,50,11083623,15085,0,1739997487,12939.454819049999,12.89490264000051,53436.639118080006 2025-02-19,20:38:12.000,50,11083625,15085,0,1739997491,12939.320092849994,12.443758319997869,53436.88366728 2025-02-19,20:38:16.000,50,11083611,15205,0,1739997495,12939.124739860003,12.725723520001338,53436.98148696 2025-02-19,20:38:20.000,50,11083565,15285,0,1739997499,12939.070849379998,475.0640619600017,53436.79982184001 2025-02-19,20:38:24.000,50,11083610,15125,0,1739997503,12939.266202369989,13.268506530002924,53436.98148696 2025-02-19,20:38:28.000,50,11083590,14845,0,1739997507,12939.44808273999,13.06408175999968,53437.17712632 2025-02-19,20:38:32.000,50,11083659,15085,0,1739997511,12939.542391079995,12.71867439000198,53437.309881600006 2025-02-19,20:38:36.000,50,11083642,14925,0,1739997515,12939.757953,12.464905710003222,53437.4845596 2025-02-19,20:38:40.000,50,11083626,15445,0,1739997519,12940.202549460002,12.02081051999994,53438.0085936 2025-02-19,20:38:44.000,50,11083666,14925,0,1739997523,12940.074559569992,11.66835402000288,53438.127374640004 2025-02-19,20:38:48.000,50,11083623,15205,0,1739997527,12939.683853589995,11.463929249999637,53438.099426160006 2025-02-19,20:38:52.000,50,11083613,14965,0,1739997531,12939.259466059993,11.478027509998356,53438.03654208 2025-02-19,20:38:56.000,50,11083587,15205,0,1739997535,12939.144948789988,11.604911850001372,53437.89679968 2025-02-19,20:39:00.000,50,11083634,15245,0,1739997539,12938.915914249992,11.781140099999902,53437.428662640006 2025-02-19,20:39:04.000,50,11083666,15165,0,1739997543,12938.976541039992,11.915073570002278,53437.29590736 2025-02-19,20:39:08.000,50,11083640,15165,0,1739997547,12939.030431519997,12.056056170004013,53437.18411344001 2025-02-19,20:39:12.000,50,11083629,15405,0,1739997551,12939.144948789988,12.281628329998057,53437.093280880006 2025-02-19,20:39:16.000,50,11083574,14725,0,1739997555,12939.441346429994,12.683428739997908,53437.0303968 2025-02-19,20:39:20.000,50,11083621,15325,0,1739997559,12940.357484589993,12.796214820002206,53437.37975280001 2025-02-19,20:39:24.000,50,11083613,15365,0,1739997563,12940.85597153,12.725723520001338,53437.31686872 2025-02-19,20:39:28.000,50,11083606,15005,0,1739997567,12941.105214999996,12.655232220000471,53437.288920240004 2025-02-19,20:39:32.000,50,11083575,15205,0,1739997571,12941.132160239991,12.831460469999001,53437.21904904 2025-02-19,20:39:36.000,50,11083654,15525,0,1739997575,12941.159105480001,13.331948700004432,53437.04437104001 2025-02-19,20:39:40.000,50,11083651,15165,0,1739997579,12941.266886439997,13.747847370003,53436.59719536 2025-02-19,20:39:44.000,50,11083656,15325,0,1739997583,12941.785582309989,13.776043890000437,53436.618156720004 2025-02-19,20:39:48.000,50,11083627,15125,0,1739997587,12942.412059139991,475.5434028000018,53436.7159764 2025-02-19,20:39:52.000,50,11083615,14885,0,1739997591,12943.08569013999,475.2261919500015,53436.84174456 2025-02-19,20:39:56.000,50,11083651,15245,0,1739997595,12943.51681398,12.796214820002206,53436.93956424 2025-02-19,20:40:00.000,50,11083649,14885,0,1739997599,12943.867102099997,12.246382680001261,53437.46359824 2025-02-19,20:40:04.000,50,11083567,15005,0,1739997603,12943.658276490001,12.0278596499993,53437.49154672 2025-02-19,20:40:08.000,50,11083620,15165,0,1739997607,12943.510077669991,12.408512670001073,53437.4845596 2025-02-19,20:40:12.000,50,11083647,15125,0,1739997611,12943.665012799996,12.916050029998587,53437.50552096 2025-02-19,20:40:16.000,50,11083638,14845,0,1739997615,12944.055718779993,13.289653920001001,53437.596353520006 2025-02-19,20:40:20.000,50,11083643,15525,0,1739997619,12944.150027119998,13.543422599999758,53437.36577856 2025-02-19,20:40:24.000,50,11083654,15365,0,1739997623,12944.291489629999,13.620963029999984,53437.4845596 2025-02-19,20:40:28.000,50,11083658,15165,0,1739997627,12944.203917599989,13.592766510002548,53437.56840504001 2025-02-19,20:40:32.000,50,11083650,15365,0,1739997631,12944.197181289994,13.190966100002697,53437.72212168 2025-02-19,20:40:36.000,50,11083598,15005,0,1739997635,12944.055718779993,12.53539701000409,53437.78500576001 2025-02-19,20:40:40.000,50,11083589,15245,0,1739997639,12944.190444979999,12.056056170004013,53438.19025872001 2025-02-19,20:40:44.000,50,11083612,15085,0,1739997643,12944.082664019988,11.929171830000996,53438.28109128 2025-02-19,20:40:48.000,50,11083658,14965,0,1739997647,12944.022037229988,11.865729659999488,53438.27410416 2025-02-19,20:40:52.000,50,11083633,15165,0,1739997651,12943.914256269993,11.85163140000077,53438.37192384 2025-02-19,20:40:56.000,50,11083637,15125,0,1739997655,12943.725639589997,11.774090970000543,53438.45576928001 2025-02-19,20:41:00.000,50,11083648,15565,0,1739997659,12943.30798836999,11.548518809999223,53438.197245840005 2025-02-19,20:41:04.000,50,11083605,14805,0,1739997663,12943.18673478999,11.02688319000299,53438.40685944001 2025-02-19,20:41:08.000,50,11083612,15165,0,1739997667,12942.957700249994,10.265577149999444,53438.52564048001 2025-02-19,20:41:12.000,50,11083624,15645,0,1739997671,12942.371641279991,9.722794139997859,53438.56057608 2025-02-19,20:41:16.000,50,11083656,15445,0,1739997675,12941.415085259992,9.687548490001063,53438.42083368 2025-02-19,20:41:20.000,50,11083648,15125,0,1739997679,12940.8357626,10.209184110004571,53438.55358896001 2025-02-19,20:41:24.000,50,11083582,14925,0,1739997683,12940.579782819994,472.61801384999853,53438.37192384 2025-02-19,20:41:28.000,50,11083625,14845,0,1739997687,12940.741454259994,10.455903660003969,53438.21820720001 2025-02-19,20:41:32.000,50,11083655,14965,0,1739997691,12941.044588209996,9.673450230002345,53438.21122008 2025-02-19,20:41:36.000,50,11083647,15445,0,1739997695,12941.293831679992,8.827554629999213,53438.28109128 2025-02-19,20:41:40.000,50,11083645,15565,0,1739997699,12941.05806083,8.334115530000417,53437.9387224 2025-02-19,20:41:44.000,50,11083678,15245,0,1739997703,12940.84923521999,8.13673989000381,53437.91776104 2025-02-19,20:41:48.000,50,11083652,15045,0,1739997707,12940.66735484999,8.376410310003848,53437.87583832 2025-02-19,20:41:52.000,50,11083661,15045,0,1739997711,12940.573046509999,8.700670290003472,53437.79898 2025-02-19,20:41:56.000,50,11083674,14885,0,1739997715,12940.82902628999,9.095421570003964,53437.71513456001 2025-02-19,20:42:00.000,50,11083609,15045,0,1739997719,12941.516129909993,9.299846339999931,53438.08545192 2025-02-19,20:42:04.000,50,11083582,15205,0,1739997723,12941.920308509994,9.574762410004041,53438.1134004 2025-02-19,20:42:08.000,50,11083625,15165,0,1739997727,12942.452476999992,9.750990660002572,53438.127374640004 2025-02-19,20:42:12.000,50,11083666,15005,0,1739997731,12942.984645489989,9.835580220002157,53438.07147768001 2025-02-19,20:42:16.000,50,11083635,14965,0,1739997735,12943.644803869996,9.793285439998726,53438.22519432 2025-02-19,20:42:20.000,50,11083639,15205,0,1739997739,12944.143290809989,9.5818115400034,53438.03654208 2025-02-19,20:42:24.000,50,11083636,15485,0,1739997743,12944.917966460001,471.3914652300009,53438.35096248 2025-02-19,20:42:28.000,50,11083655,15245,0,1739997747,12945.50402542999,9.40558329000487,53438.58852456 2025-02-19,20:42:32.000,50,11083647,14965,0,1739997751,12945.962094509996,9.546565889999329,53438.88897072001 2025-02-19,20:42:36.000,50,11083618,14965,0,1739997755,12946.170920119992,9.7157450099985,53439.14749416001 2025-02-19,20:42:40.000,50,11083567,15325,0,1739997759,12946.521208239988,9.701646749999782,53439.78332208 2025-02-19,20:42:44.000,50,11083623,15125,0,1739997763,12946.70308860999,9.546565889999329,53440.03485840001 2025-02-19,20:42:48.000,50,11083659,15485,0,1739997767,12946.696352299994,470.8980261300021,53440.307356080004 2025-02-19,20:42:52.000,50,11083600,15045,0,1739997771,12946.75024278,8.256575100000191,53440.55190528 2025-02-19,20:42:56.000,50,11083605,14885,0,1739997775,12946.689615989999,469.5234457800034,53440.79645448 2025-02-19,20:43:00.000,50,11083658,15005,0,1739997779,12946.292173699992,7.255598640003882,53440.69164768 2025-02-19,20:43:04.000,50,11083607,14885,0,1739997783,12946.191129049992,7.149861689998943,53440.810428720004 2025-02-19,20:43:08.000,50,11083603,15205,0,1739997787,12946.298910010002,7.22035298999981,53441.02702944 2025-02-19,20:43:12.000,50,11083612,15125,0,1739997791,12946.433636209993,7.04412474000128,53441.3624112 2025-02-19,20:43:16.000,50,11083614,15365,0,1739997795,12946.68287967999,6.529538250004407,53441.669844480006 2025-02-19,20:43:20.000,50,11083633,14845,0,1739997799,12946.999486249995,5.845772640001087,53442.29169816001 2025-02-19,20:43:24.000,50,11083653,15445,0,1739997803,12946.858023739995,5.112663120002253,53442.55022160001 2025-02-19,20:43:28.000,50,11083599,15085,0,1739997807,12946.399954660003,4.689715320004325,53442.80874504 2025-02-19,20:43:32.000,50,11083618,15365,0,1739997811,12945.50402542999,4.894140090000292,53442.91355184001 2025-02-19,20:43:36.000,50,11083598,15325,0,1739997815,12944.850603359992,5.740035690003424,53442.78079656 2025-02-19,20:43:40.000,50,11083556,14965,0,1739997819,12944.116345569993,930.7691690700012,53442.27772392 2025-02-19,20:43:44.000,50,11083597,15285,0,1739997823,12943.846893169997,8.143789020003169,53442.12400728001 2025-02-19,20:43:48.000,50,11083603,15445,0,1739997827,12943.563968149996,8.912144189998799,53442.0611232 2025-02-19,20:43:52.000,50,11083616,15165,0,1739997831,12943.25409789,9.35623938000208,53441.97727776001 2025-02-19,20:43:56.000,50,11083655,15405,0,1739997835,12943.159789549994,9.40558329000487,53441.87247096 2025-02-19,20:44:00.000,50,11083628,15325,0,1739997839,12943.604386009996,9.320993729998008,53442.2008656 2025-02-19,20:44:04.000,50,11083604,15445,0,1739997843,12944.156763429994,9.36328851000144,53442.17990424 2025-02-19,20:44:08.000,50,11083632,15005,0,1739997847,12944.796712880001,9.370337640000798,53442.3056724 2025-02-19,20:44:12.000,50,11083611,14885,0,1739997851,12945.086374209997,9.412632420004229,53442.45938904001 2025-02-19,20:44:16.000,50,11083657,15245,0,1739997855,12945.153737309993,9.631155449998914,53442.62707992001 2025-02-19,20:44:20.000,50,11083662,14805,0,1739997859,12944.641777749996,10.16688933000114,53442.36156936001 2025-02-19,20:44:24.000,50,11083602,14725,0,1739997863,12944.30496224999,10.914097109998693,53442.43144056001 2025-02-19,20:44:28.000,50,11083608,15005,0,1739997867,12944.096136639993,11.79523835999862,53442.55022160001 2025-02-19,20:44:32.000,50,11083596,15045,0,1739997871,12944.244335459989,12.53539701000409,53442.62009280001 2025-02-19,20:44:36.000,50,11083579,15245,0,1739997875,12944.59462358,474.87373545000446,53442.74586096001 2025-02-19,20:44:40.000,50,11083601,15405,0,1739997879,12945.214364099993,12.739821780000057,53443.3537404 2025-02-19,20:44:44.000,50,11083600,15205,0,1739997883,12945.477080189994,474.04193811000005,53443.68912216 2025-02-19,20:44:48.000,50,11083594,14885,0,1739997887,12945.56465221999,11.287701000001107,53443.95463272 2025-02-19,20:44:52.000,50,11083579,15045,0,1739997891,12945.274990889993,10.688524950004648,53444.15725920001 2025-02-19,20:44:56.000,50,11083663,15565,0,1739997895,12945.052692659992,10.470001920002687,53444.38783416 2025-02-19,20:45:00.000,50,11083606,14645,0,1739997899,12944.55420572,10.75901624999824,53444.17822056001 2025-02-19,20:45:04.000,50,11083625,15365,0,1739997903,12944.109609259998,11.294750130000466,53444.1921948 2025-02-19,20:45:08.000,50,11083613,15485,0,1739997907,12943.705430659997,11.745894450003107,53444.185207680006 2025-02-19,20:45:12.000,50,11083609,15605,0,1739997911,12943.38882408999,12.006712260001223,53444.27604024001 2025-02-19,20:45:16.000,50,11083623,14925,0,1739997915,12943.052008589999,474.0630854999981,53444.29001448 2025-02-19,20:45:20.000,50,11083649,15285,0,1739997919,12943.361878849995,11.90097531000356,53444.74417728 2025-02-19,20:45:24.000,50,11083583,15205,0,1739997923,12943.543759219996,11.767041840001184,53444.87693256001 2025-02-19,20:45:28.000,50,11083613,15165,0,1739997927,12943.638067560001,473.58374465999805,53444.960778 2025-02-19,20:45:32.000,50,11083588,15485,0,1739997931,12943.483132429996,11.809336620004615,53445.00968784 2025-02-19,20:45:36.000,50,11083640,15485,0,1739997935,12943.34840622999,12.056056170004013,53445.05859768 2025-02-19,20:45:40.000,50,11083598,15445,0,1739997939,12943.23388896,12.591790049998963,53444.60443488 2025-02-19,20:45:44.000,50,11083606,15085,0,1739997943,12943.887311029997,12.753920039998775,53444.688280320006 2025-02-19,20:45:48.000,50,11083626,15245,0,1739997947,12944.749558709991,474.36619808999967,53444.84199696 2025-02-19,20:45:52.000,50,11083635,14645,0,1739997951,12945.46360756999,11.964417479997792,53445.12846888 2025-02-19,20:45:56.000,50,11083638,15245,0,1739997955,12945.456871259994,11.506224030003068,53445.38699232 2025-02-19,20:46:00.000,50,11083636,15525,0,1739997959,12945.328881369998,11.421634470003482,53445.80621952 2025-02-19,20:46:04.000,50,11083634,15165,0,1739997963,12945.113319449993,473.7247272599998,53445.85512936001 2025-02-19,20:46:08.000,50,11083641,15205,0,1739997967,12945.450134949999,474.2816085300001,53445.862116480006 2025-02-19,20:46:12.000,50,11083609,15405,0,1739997971,12945.995776060001,13.106376540003112,53445.85512936001 2025-02-19,20:46:16.000,50,11083591,15045,0,1739997975,12946.561626099989,13.874731709998741,53445.85512936001 2025-02-19,20:46:20.000,50,11083594,15325,0,1739997979,12946.575098719994,14.52325166999799,53445.54769608001 2025-02-19,20:46:24.000,50,11083611,15285,0,1739997983,12946.608780269999,15.037838160002138,53445.53372184 2025-02-19,20:46:28.000,50,11083594,15205,0,1739997987,12946.628989199999,939.1717320300013,53445.56167032 2025-02-19,20:46:32.000,50,11083616,15325,0,1739997991,12946.595307649994,15.24931206000474,53445.624554400005 2025-02-19,20:46:36.000,50,11083646,15165,0,1739997995,12946.521208239988,15.228164669999387,53445.51276048 2025-02-19,20:46:40.000,50,11083625,15125,0,1739997999,12946.92538683999,15.143575109999801,53445.83416800001 2025-02-19,20:46:44.000,50,11083638,15325,0,1739998003,12947.100530899996,15.319803359998332,53445.722374080004 2025-02-19,20:46:48.000,50,11083617,15325,0,1739998007,12947.356510680002,477.62994528000127,53445.70839984 2025-02-19,20:46:52.000,50,11083672,15325,0,1739998011,12947.605754149998,16.151600700002746,53445.58263168 2025-02-19,20:46:56.000,50,11083658,15205,0,1739998015,12948.00319643999,16.405369380001503,53445.54769608001 2025-02-19,20:47:00.000,50,11083603,15245,0,1739998019,12947.868470239999,16.64503980000154,53445.135455999996 2025-02-19,20:47:04.000,50,11083653,15445,0,1739998023,12947.96277857999,16.771924140004558,53445.08654616 2025-02-19,20:47:08.000,50,11083659,15045,0,1739998027,12947.98298750999,16.89175935000094,53445.09353328001 2025-02-19,20:47:12.000,50,11083649,14965,0,1739998031,12948.13118633,17.06798759999947,53445.07955904 2025-02-19,20:47:16.000,50,11083650,15325,0,1739998035,12948.117713709995,17.258314110003994,53445.00968784 2025-02-19,20:47:20.000,50,11083584,15485,0,1739998039,12947.96277857999,479.34288386999833,53445.338082480004 2025-02-19,20:47:24.000,50,11083620,15085,0,1739998043,12947.376719610002,17.47683713999868,53445.121481760005 2025-02-19,20:47:28.000,50,11083573,15165,0,1739998047,12947.07358566,17.786998859999585,53444.967765119996 2025-02-19,20:47:32.000,50,11083655,15125,0,1739998051,12947.05337673,18.040767539998342,53444.76513864 2025-02-19,20:47:36.000,50,11083625,15205,0,1739998055,12947.282411269996,18.054865800004336,53444.58347352 2025-02-19,20:47:40.000,50,11083618,14925,0,1739998059,12947.05337673,18.09011145000113,53444.21315616 2025-02-19,20:47:44.000,50,11083646,15045,0,1739998063,12946.92538683999,18.259290570000303,53444.17123344 2025-02-19,20:47:48.000,50,11083604,15125,0,1739998067,12947.060113039995,18.68223836999823,53444.04546528 2025-02-19,20:47:52.000,50,11083656,15165,0,1739998071,12947.518182120002,18.992400089999137,53444.00354256 2025-02-19,20:47:56.000,50,11083635,15165,0,1739998075,12947.801107139989,19.041744000001927,53444.00354256 2025-02-19,20:48:00.000,50,11083593,15125,0,1739998079,12948.17160419,18.773877060004452,53444.37385992001 2025-02-19,20:48:04.000,50,11083611,15525,0,1739998083,12948.30633038999,18.421420560000115,53444.32495008001 2025-02-19,20:48:08.000,50,11083600,15405,0,1739998087,12948.420847659996,18.188799269999436,53444.31796296 2025-02-19,20:48:12.000,50,11083605,15405,0,1739998091,12948.723981609997,17.843391900001734,53444.33892432 2025-02-19,20:48:16.000,50,11083612,15405,0,1739998095,12948.905861979998,17.34995280000294,53444.38783416 2025-02-19,20:48:20.000,50,11083634,15045,0,1739998099,12948.784608399998,17.09618412000418,53443.92668424 2025-02-19,20:48:24.000,50,11083603,14725,0,1739998103,12949.020379249989,17.05388934000075,53443.94065848001 2025-02-19,20:48:28.000,50,11083630,14845,0,1739998107,12949.12142389999,17.187822810003127,53443.828864560004 2025-02-19,20:48:32.000,50,11083590,15165,0,1739998111,12949.42455784999,17.28651063000143,53443.65418656001 2025-02-19,20:48:36.000,50,11083608,15285,0,1739998115,12949.734428110001,17.483886269998038,53443.5982896 2025-02-19,20:48:40.000,50,11083612,15005,0,1739998119,12950.52931269,17.483886269998038,53443.83585168 2025-02-19,20:48:44.000,50,11083605,15205,0,1739998123,12951.115371660002,17.51913192000211,53443.91969712001 2025-02-19,20:48:48.000,50,11083627,15165,0,1739998127,12951.586913359999,17.73765495000407,53443.85681304 2025-02-19,20:48:52.000,50,11083605,15525,0,1739998131,12952.206653879992,18.11830796999857,53443.85681304 2025-02-19,20:48:56.000,50,11083600,15365,0,1739998135,12952.725349749999,18.428469689999474,53443.87078728001 2025-02-19,20:49:00.000,50,11083646,15045,0,1739998139,12953.075637869995,18.55535403000249,53443.54937976 2025-02-19,20:49:04.000,50,11083663,15085,0,1739998143,12953.452871230002,18.68223836999823,53443.5284184 2025-02-19,20:49:08.000,50,11083608,14845,0,1739998147,12953.654960530002,18.837319229998684,53443.563354000005 2025-02-19,20:49:12.000,50,11083618,15405,0,1739998151,12954.052402819994,18.985350959999778,53443.47950856 2025-02-19,20:49:16.000,50,11083653,15205,0,1739998155,12954.436372489996,19.161579209998308,53443.40963736 2025-02-19,20:49:20.000,50,11083598,15365,0,1739998159,12955.089794559994,19.18272660000366,53443.75899336 2025-02-19,20:49:24.000,50,11083612,15245,0,1739998163,12955.749952940001,19.13338269000087,53443.77296760001 2025-02-19,20:49:28.000,50,11083642,15485,0,1739998167,12956.356220839989,18.809122710001247,53443.80091608001 2025-02-19,20:49:32.000,50,11083633,15245,0,1739998171,12957.043324459992,18.39322404000268,53443.91969712001 2025-02-19,20:49:36.000,50,11083620,15205,0,1739998175,12957.487920919993,18.061914930003695,53444.00354256 2025-02-19,20:49:40.000,50,11083633,14965,0,1739998179,12957.609174499994,17.963227109998115,53443.69610928 2025-02-19,20:49:44.000,50,11083570,15365,0,1739998183,12957.993144169996,17.956177979998756,53443.80091608001 2025-02-19,20:49:48.000,50,11083609,15005,0,1739998187,12958.431004320002,17.956177979998756,53443.86380016 2025-02-19,20:49:52.000,50,11083600,15045,0,1739998191,12958.673511479989,17.822244510003657,53443.95463272 2025-02-19,20:49:56.000,50,11083596,15085,0,1739998195,12959.171998419995,17.674212780002563,53444.09437512 2025-02-19,20:50:00.000,50,11083664,15245,0,1739998199,12960.03424609999,17.385198449999734,53444.62539624 2025-02-19,20:50:04.000,50,11083597,15245,0,1739998203,12960.694404479997,478.76485520999995,53444.86994544 2025-02-19,20:50:08.000,50,11083625,15205,0,1739998207,12961.226572969994,16.116355049998674,53445.121481760005 2025-02-19,20:50:12.000,50,11083632,15165,0,1739998211,12961.711587289996,15.644063339997956,53445.36603096 2025-02-19,20:50:16.000,50,11083580,14965,0,1739998215,12961.967567070002,15.192919020002591,53445.64551576001 2025-02-19,20:50:20.000,50,11083621,15485,0,1739998219,12961.819368249991,14.903904689999763,53445.60359304 2025-02-19,20:50:24.000,50,11083675,15325,0,1739998223,12962.169656370002,14.488006020001194,53445.77827104 2025-02-19,20:50:28.000,50,11083617,15085,0,1739998227,12962.51320817999,14.121451259998139,53445.94596192 2025-02-19,20:50:32.000,50,11083612,15125,0,1739998231,12962.809605819995,13.797191279998515,53446.127627040005 2025-02-19,20:50:36.000,50,11083584,14845,0,1739998235,12963.126212390001,475.3601254200039,53446.27435656 2025-02-19,20:50:40.000,50,11083580,15005,0,1739998239,12963.624699329994,12.965393940001377,53446.6376868 2025-02-19,20:50:44.000,50,11083628,14925,0,1739998243,12963.826788629995,12.697527000003902,53446.66563528 2025-02-19,20:50:48.000,50,11083610,15285,0,1739998247,12963.826788629995,12.457856580003863,53446.61672544 2025-02-19,20:50:52.000,50,11083583,14965,0,1739998251,12963.786370769994,12.182940509999753,53446.532880000006 2025-02-19,20:50:56.000,50,11083604,15565,0,1739998255,12963.577545159998,473.9855450699979,53446.40711184001 2025-02-19,20:51:00.000,50,11083616,15005,0,1739998259,12963.287883830002,474.0630854999981,53445.82718088 2025-02-19,20:51:04.000,50,11083603,15285,0,1739998263,12963.126212390001,12.401463540001714,53445.61756728001 2025-02-19,20:51:08.000,50,11083605,15125,0,1739998267,12963.240729659992,12.570642660000885,53445.44288928 2025-02-19,20:51:12.000,50,11083626,15285,0,1739998271,12963.584281469994,12.71867439000198,53445.24724992 2025-02-19,20:51:16.000,50,11083593,15165,0,1739998275,12964.069295789996,12.598839179998322,53445.08654616 2025-02-19,20:51:20.000,50,11083629,14845,0,1739998279,12964.850707749989,12.316873980002129,53445.303146879996 2025-02-19,20:51:24.000,50,11083568,15165,0,1739998283,12965.30204052,11.999663130001863,53445.170391600004 2025-02-19,20:51:28.000,50,11083610,15165,0,1739998287,12965.746636980002,11.809336620004615,53445.18436584001 2025-02-19,20:51:32.000,50,11083625,15365,0,1739998291,12966.184497129994,473.6189903100021,53445.10750752 2025-02-19,20:51:36.000,50,11083592,15125,0,1739998295,12966.629093589996,11.682452280001598,53445.072571920005 2025-02-19,20:51:40.000,50,11083578,15085,0,1739998299,12966.810973959997,11.80228748999798,53444.6463576 2025-02-19,20:51:44.000,50,11083626,15485,0,1739998303,12967.248834109989,11.809336620004615,53444.632383359996 2025-02-19,20:51:48.000,50,11083684,14965,0,1739998307,12967.262306729994,473.8516116000028,53444.63937048001 2025-02-19,20:51:52.000,50,11083642,15165,0,1739998311,12967.814684149991,11.908024440002919,53444.60443488 2025-02-19,20:51:56.000,50,11083610,15485,0,1739998315,12968.252544299998,11.85163140000077,53444.68129320001 2025-02-19,20:52:00.000,50,11083601,15125,0,1739998319,12968.905966369995,11.583764460003295,53445.14943024 2025-02-19,20:52:04.000,50,11083613,15405,0,1739998323,12969.310144969997,11.329995780004538,53445.26821128 2025-02-19,20:52:08.000,50,11083617,15285,0,1739998327,12969.586333679988,472.8858807900033,53445.359043840006 2025-02-19,20:52:12.000,50,11083635,15445,0,1739998331,12969.673905709999,10.6321319100025,53445.43590216 2025-02-19,20:52:16.000,50,11083638,15645,0,1739998335,12969.660433089994,10.22328237000329,53445.47782488001 2025-02-19,20:52:20.000,50,11083633,15565,0,1739998339,12969.303408660002,9.786236309999367,53445.2053272 2025-02-19,20:52:24.000,50,11083639,15245,0,1739998343,12969.256254489992,9.292797210000572,53445.303146879996 2025-02-19,20:52:28.000,50,11083573,14645,0,1739998347,12969.303408660002,8.820505499999854,53445.29615976 2025-02-19,20:52:32.000,50,11083627,15005,0,1739998351,12969.202364010001,470.4257344200014,53445.191352960006 2025-02-19,20:52:36.000,50,11083640,15485,0,1739998355,12969.135000909992,470.20721138999943,53445.16340448001 2025-02-19,20:52:40.000,50,11083590,15245,0,1739998359,12969.242781870002,8.023953809999512,53445.43590216 2025-02-19,20:52:44.000,50,11083633,15325,0,1739998363,12969.108055669996,7.833627300002263,53445.26821128 2025-02-19,20:52:48.000,50,11083653,15165,0,1739998367,12968.926175299996,469.54459317000146,53445.072571920005 2025-02-19,20:52:52.000,50,11083656,15605,0,1739998371,12968.61630504,7.431826890002412,53444.81404848 2025-02-19,20:52:56.000,50,11083620,15285,0,1739998375,12968.454633599998,7.1851073400030145,53444.54853792 2025-02-19,20:53:00.000,50,11083635,15325,0,1739998379,12968.036982379992,468.9031223400016,53443.97559408 2025-02-19,20:53:04.000,50,11083627,14805,0,1739998383,12967.902256180001,6.804454320001241,53443.61925096 2025-02-19,20:53:08.000,50,11083662,15005,0,1739998387,12967.814684149991,6.677569979998225,53443.276882080005 2025-02-19,20:53:12.000,50,11083640,14685,0,1739998391,12967.787738909996,6.600029549997998,53442.95547456001 2025-02-19,20:53:16.000,50,11083622,14605,0,1739998395,12967.76079367,6.642324330001429,53442.62707992001 2025-02-19,20:53:20.000,50,11083678,15405,0,1739998399,12968.104345480002,6.698717370003578,53442.71791248001 2025-02-19,20:53:24.000,50,11083625,14925,0,1739998403,12968.104345480002,6.797405190001882,53442.34759512 2025-02-19,20:53:28.000,50,11083642,15085,0,1739998407,12968.111081789997,6.952486050002335,53442.054136080005 2025-02-19,20:53:32.000,50,11083598,15205,0,1739998411,12968.218862749993,7.100517780003429,53441.76067704001 2025-02-19,20:53:36.000,50,11083573,15045,0,1739998415,12968.346852639988,7.2696969000026,53441.44625664001 2025-02-19,20:53:40.000,50,11083615,15005,0,1739998419,12968.245807990003,7.347237330002827,53440.84536432 2025-02-19,20:53:44.000,50,11083610,15245,0,1739998423,12968.346852639988,469.28377536000335,53440.48902120001 2025-02-19,20:53:48.000,50,11083602,14965,0,1739998427,12968.434424669998,7.4036303699977,53440.22351064 2025-02-19,20:53:52.000,50,11083555,15285,0,1739998431,12968.602832419994,7.396581239998341,53439.95101296 2025-02-19,20:53:56.000,50,11083588,15085,0,1739998435,12968.784712789995,7.347237330002827,53439.65056680001 2025-02-19,20:54:00.000,50,11083598,15445,0,1739998439,12969.175418769992,7.375433850000263,53439.657553920006 2025-02-19,20:54:04.000,50,11083598,15165,0,1739998443,12969.229309249997,7.424777760003053,53439.35012064 2025-02-19,20:54:08.000,50,11083628,14845,0,1739998447,12969.411189619997,7.354286460002186,53439.18242976 2025-02-19,20:54:12.000,50,11083619,15005,0,1739998451,12969.552652129998,7.2344512499985285,53439.02871312001 2025-02-19,20:54:16.000,50,11083589,15165,0,1739998455,12969.727796189989,7.114616040002147,53438.93089344001 2025-02-19,20:54:20.000,50,11083627,15205,0,1739998459,12970.044402759995,6.987731699999131,53438.82608664 2025-02-19,20:54:24.000,50,11083637,15205,0,1739998463,12970.320591470001,6.790356060002523,53438.7771768 2025-02-19,20:54:28.000,50,11083635,15005,0,1739998467,12970.590043869997,6.550685640002484,53438.72826696 2025-02-19,20:54:32.000,50,11083643,15245,0,1739998471,12970.832551029998,6.353309999998601,53438.61647304 2025-02-19,20:54:36.000,50,11083640,15445,0,1739998475,12971.081794499994,6.071344800002407,53438.51865336 2025-02-19,20:54:40.000,50,11083603,15125,0,1739998479,12971.19631177,5.916263940001954,53438.462756400004 2025-02-19,20:54:44.000,50,11083600,15205,0,1739998483,12971.31756535,5.655446130003838,53438.37891096 2025-02-19,20:54:48.000,50,11083644,15125,0,1739998487,12971.634171919992,5.380530059999728,53438.40685944001 2025-02-19,20:54:52.000,50,11083601,15845,0,1739998491,12972.2943303,5.077417469998181,53438.74224120001 2025-02-19,20:54:56.000,50,11083615,15325,0,1739998495,12972.644618419996,466.67559726000036,53438.78416392 2025-02-19,20:55:00.000,50,11083603,15125,0,1739998499,12972.772608309991,4.513487069998519,53438.462756400004 2025-02-19,20:55:04.000,50,11083624,14845,0,1739998503,12973.048797019997,4.182177959999535,53438.46974352 2025-02-19,20:55:08.000,50,11083598,15325,0,1739998507,12973.311513109998,465.90724209000473,53438.42782080001 2025-02-19,20:55:12.000,50,11083605,15005,0,1739998511,12973.540547649995,3.8931636300039827,53438.462756400004 2025-02-19,20:55:16.000,50,11083604,15045,0,1739998515,12973.85715422,3.7239845100048115,53438.434807920006 2025-02-19,20:55:20.000,50,11083620,15325,0,1739998519,12974.571203079999,3.5689036500043585,53438.75621544 2025-02-19,20:55:24.000,50,11083632,15285,0,1739998523,12974.93496382,465.4560977700021,53438.75621544 2025-02-19,20:55:28.000,50,11083644,14845,0,1739998527,12975.325669799997,3.653493210003944,53438.770189680006 2025-02-19,20:55:32.000,50,11083591,15205,0,1739998531,12975.777002569994,3.745131900002889,53438.78416392 2025-02-19,20:55:36.000,50,11083611,15365,0,1739998535,12976.288962129991,3.7239845100048115,53438.819099520006 2025-02-19,20:55:40.000,50,11083593,15445,0,1739998539,12976.517996670002,465.54773646000103,53438.53961472 2025-02-19,20:55:44.000,50,11083596,14765,0,1739998543,12976.928911579998,465.3574099500038,53438.61647304 2025-02-19,20:55:48.000,50,11083613,14925,0,1739998547,12977.40718958999,3.4490684400007012,53438.74224120001 2025-02-19,20:55:52.000,50,11083608,15365,0,1739998551,12977.824840809997,3.3574297500017565,53438.798138160004 2025-02-19,20:55:56.000,50,11083590,14965,0,1739998555,12978.181865239989,3.4138227900039055,53438.916919200004 2025-02-19,20:56:00.000,50,11083623,15045,0,1739998559,12978.862232549996,3.4138227900039055,53439.371082000005 2025-02-19,20:56:04.000,50,11083588,14885,0,1739998563,12979.084530779997,3.4067736600045464,53439.489863040006 2025-02-19,20:56:08.000,50,11083564,15085,0,1739998567,12979.576281409994,3.434970180001983,53439.608644080006 2025-02-19,20:56:12.000,50,11083606,15005,0,1739998571,12980.041086799996,3.286938450000889,53439.74139936 2025-02-19,20:56:16.000,50,11083620,15365,0,1739998575,12980.546310049998,3.0895628100042813,53439.95800008 2025-02-19,20:56:20.000,50,11083575,15005,0,1739998579,12980.748399349999,2.9274328200044692,53439.86716752001 2025-02-19,20:56:24.000,50,11083606,15365,0,1739998583,12981.11216009,2.5820254499994917,53440.14665232 2025-02-19,20:56:28.000,50,11083630,14685,0,1739998587,12981.422030349997,2.398748070001602,53440.377227280005 2025-02-19,20:56:32.000,50,11083628,15445,0,1739998591,12981.630855959993,2.243667210001149,53440.63575072001 2025-02-19,20:56:36.000,50,11083573,15565,0,1739998595,12981.799263709989,2.081537220001337,53440.880299920005 2025-02-19,20:56:40.000,50,11083593,15045,0,1739998599,12982.27080541,1.9969476600017515,53441.44625664001 2025-02-19,20:56:44.000,50,11083618,15045,0,1739998603,12982.378586369996,1.9476037499989616,53441.6768316 2025-02-19,20:56:48.000,50,11083606,15245,0,1739998607,12982.600884599997,1.8489159300006577,53441.96330352 2025-02-19,20:56:52.000,50,11083651,15165,0,1739998611,12982.809710209993,1.65154029000405,53442.172917120006 2025-02-19,20:56:56.000,50,11083601,15405,0,1739998615,12982.850128069993,1.3484277000025031,53442.33362088001 2025-02-19,20:57:00.000,50,11083643,14965,0,1739998619,12982.728874489992,1.1440029299992602,53442.17990424 2025-02-19,20:57:04.000,50,11083619,15085,0,1739998623,12982.796237590002,0.9184307699979399,53442.3755436 2025-02-19,20:57:08.000,50,11083642,15125,0,1739998627,12982.802973899998,462.5659544700029,53442.41746632 2025-02-19,20:57:12.000,50,11083635,14805,0,1739998631,12983.025272129998,0.5236794900047244,53442.57118296 2025-02-19,20:57:16.000,50,11083667,15045,0,1739998635,12983.2071525,0.26991080999869155,53442.64105416 2025-02-19,20:57:20.000,50,11083639,15245,0,1739998639,12983.826893019992,0.03728951999801211,53443.1441268 2025-02-19,20:57:24.000,50,11083591,15405,0,1739998643,12984.035718630003,-0.12484047000179999,53443.20002376001 2025-02-19,20:57:28.000,50,11083619,14965,0,1739998647,12984.183917449998,-0.3292652399977669,53443.276882080005 2025-02-19,20:57:32.000,50,11083631,15485,0,1739998651,12984.433160919994,-0.49844435999693815,53443.29784344001 2025-02-19,20:57:36.000,50,11083650,14885,0,1739998655,12984.76324010999,-0.6676234799961094,53443.3537404 2025-02-19,20:57:40.000,50,11083578,15165,0,1739998659,12984.736294869996,-0.7240165199982584,53443.04630712 2025-02-19,20:57:44.000,50,11083575,14925,0,1739998663,12985.086582989992,-0.7310656499976176,53443.05329424001 2025-02-19,20:57:48.000,50,11083642,15645,0,1739998667,12985.470552659994,-0.7451639099963359,53443.03233288001 2025-02-19,20:57:52.000,50,11083614,15325,0,1739998671,12985.9690396,-0.7451639099963359,53443.09521696 2025-02-19,20:57:56.000,50,11083608,15165,0,1739998675,12986.474262850003,-0.7099182599995402,53443.179062400006 2025-02-19,20:58:00.000,50,11083605,15405,0,1739998679,12987.154630159996,-0.7733604300010484,53443.59130248 2025-02-19,20:58:04.000,50,11083613,15205,0,1739998683,12987.491445660002,-0.7663113000016892,53443.65418656001 2025-02-19,20:58:08.000,50,11083593,15205,0,1739998687,12987.787843299993,-0.8297534699959215,53443.738032 2025-02-19,20:58:12.000,50,11083625,15285,0,1739998691,12987.983196289999,461.03629326000373,53443.731044880005 2025-02-19,20:58:16.000,50,11083592,14925,0,1739998695,12988.24591238,-0.8156552099972032,53443.82187744001 2025-02-19,20:58:20.000,50,11083580,15285,0,1739998699,12988.090977249994,-0.8790973799987114,53443.493482800004 2025-02-19,20:58:24.000,50,11083609,15085,0,1739998703,12988.030350459994,-0.9707360699976562,53443.5284184 2025-02-19,20:58:28.000,50,11083613,15165,0,1739998707,12987.882151639998,-1.0764730199953192,53443.612263840005 2025-02-19,20:58:32.000,50,11083601,15365,0,1739998711,12987.861942709998,-1.2597504000004847,53443.65418656001 2025-02-19,20:58:36.000,50,11083659,15445,0,1739998715,12987.794579609988,460.34547852000105,53443.64719944 2025-02-19,20:58:40.000,50,11083641,15325,0,1739998719,12988.050559389994,460.105808100001,53444.00354256 2025-02-19,20:58:44.000,50,11083629,14965,0,1739998723,12988.19875820999,459.7815481200014,53444.08738800001 2025-02-19,20:58:48.000,50,11083631,15045,0,1739998727,12988.293066549995,-2.3523655499957385,53444.09437512 2025-02-19,20:58:52.000,50,11083613,15165,0,1739998731,12988.29980285999,-2.7118711799994344,53444.185207680006 2025-02-19,20:58:56.000,50,11083608,15365,0,1739998735,12988.232439759995,-2.9303942100013955,53444.24110464 2025-02-19,20:59:00.000,50,11083591,15125,0,1739998739,12987.915833189989,-3.1771137600007933,53443.94065848001 2025-02-19,20:59:04.000,50,11083646,14725,0,1739998743,12987.808052229993,458.3576238599999,53443.947645600005 2025-02-19,20:59:08.000,50,11083644,15165,0,1739998747,12987.693534960003,-3.5648159100019257,53444.03149104 2025-02-19,20:59:12.000,50,11083613,15005,0,1739998751,12987.585753999992,-3.6705528599995887,53443.98956832001 2025-02-19,20:59:16.000,50,11083696,15245,0,1739998755,12987.403873629992,-3.8185845900006825,53444.01052968001 2025-02-19,20:59:20.000,50,11083637,15045,0,1739998759,12987.444291489992,-3.9243215399983455,53444.38084704 2025-02-19,20:59:24.000,50,11083574,15205,0,1739998763,12987.410609940001,-4.023009359996649,53444.37385992001 2025-02-19,20:59:28.000,50,11083586,14845,0,1739998767,12987.444291489992,-4.171041089997743,53444.3668728 2025-02-19,20:59:32.000,50,11083635,15565,0,1739998771,12987.572281380002,-4.312023689999478,53444.33892432 2025-02-19,20:59:36.000,50,11083628,15365,0,1739998775,12987.767634369993,-4.403662379998423,53444.37385992001 2025-02-19,20:59:40.000,50,11083623,14725,0,1739998779,12987.700271269998,-4.537595850000798,53443.947645600005 2025-02-19,20:59:44.000,50,11083620,15165,0,1739998783,12988.05729569999,-4.629234539999743,53443.996555440004 2025-02-19,20:59:48.000,50,11083603,15245,0,1739998787,12988.24591238,-4.6574310599971795,53443.898735760005 2025-02-19,20:59:52.000,50,11083583,15005,0,1739998791,12988.555782639996,-4.593988889995671,53443.898735760005 2025-02-19,20:59:56.000,50,11083596,15045,0,1739998795,12988.885861829993,-4.467104549999931,53443.82187744001 2025-02-19,21:00:00.000,50,11083575,15205,0,1739998799,12989.52581128,-4.283827170002041,53444.20616904001 2025-02-19,21:00:04.000,50,11083607,15245,0,1739998803,12989.700955339991,457.5540230400002,53444.14328496 2025-02-19,21:00:08.000,50,11083623,15005,0,1739998807,12989.862626779992,-4.213335870001174,53444.01052968001 2025-02-19,21:00:12.000,50,11083633,15085,0,1739998811,12990.125342869993,-4.149893699999666,53443.98956832001 2025-02-19,21:00:16.000,50,11083604,15165,0,1739998815,12990.401531579999,-4.128746310001588,53443.90572288 2025-02-19,21:00:20.000,50,11083562,14805,0,1739998819,12990.54299409,-4.051205880001362,53443.514444160006 2025-02-19,21:00:24.000,50,11083637,15205,0,1739998823,12990.80571018,-4.037107619995368,53443.50745704001 2025-02-19,21:00:28.000,50,11083623,14885,0,1739998827,12990.987590550001,-4.093500659997517,53443.50046992 2025-02-19,21:00:32.000,50,11083605,15125,0,1739998831,12991.135789369997,-4.0794023999987985,53443.48649568001 2025-02-19,21:00:36.000,50,11083601,14925,0,1739998835,12991.196416159997,-4.001861969998572,53443.40265024 2025-02-19,21:00:40.000,50,11083589,15045,0,1739998839,12991.405241769993,-3.8256337200000416,53443.738032 2025-02-19,21:00:44.000,50,11083607,15285,0,1739998843,12991.425450699993,-3.5577667799952906,53443.60527672001 2025-02-19,21:00:48.000,50,11083625,15685,0,1739998847,12991.358087599998,-3.48022635000234,53443.53540552001 2025-02-19,21:00:52.000,50,11083618,15365,0,1739998851,12991.358087599998,-3.5154719999991357,53443.43758584001 2025-02-19,21:00:56.000,50,11083627,15525,0,1739998855,12991.358087599998,-3.5154719999991357,53443.26989496001 2025-02-19,21:01:00.000,50,11083618,15125,0,1739998859,12991.169470920002,-3.529570259997854,53442.91355184001 2025-02-19,21:01:04.000,50,11083600,15245,0,1739998863,12991.331142360003,458.16024822000327,53442.8297064 2025-02-19,21:01:08.000,50,11083613,14685,0,1739998867,12991.411978079988,-3.7762898099972517,53442.7598352 2025-02-19,21:01:12.000,50,11083634,15165,0,1739998871,12991.304197119993,-3.853830239997478,53442.70393824 2025-02-19,21:01:16.000,50,11083608,15125,0,1739998875,12991.337878669998,-3.7128476399957435,53442.63406704 2025-02-19,21:01:20.000,50,11083628,15405,0,1739998879,12991.667957859994,-3.5577667799952906,53443.011371520006 2025-02-19,21:01:24.000,50,11083599,15285,0,1739998883,12991.65448523999,-3.3533420099993236,53442.92053896 2025-02-19,21:01:28.000,50,11083621,15125,0,1739998887,12991.74205727,-3.2264576699963072,53442.79477080001 2025-02-19,21:01:32.000,50,11083618,14925,0,1739998891,12991.80268406,920.4985866600036,53442.7598352 2025-02-19,21:01:36.000,50,11083621,15325,0,1739998895,12991.890256089995,-2.9726889899975504,53442.689964 2025-02-19,21:01:40.000,50,11083604,15045,0,1739998899,12991.593858449989,-2.733018569997512,53442.2008656 2025-02-19,21:01:44.000,50,11083653,15165,0,1739998903,12991.627539999994,-2.4651516300000367,53441.97029064 2025-02-19,21:01:48.000,50,11083629,15245,0,1739998907,12991.75552988999,459.7110568200005,53441.86548384 2025-02-19,21:01:52.000,50,11083592,14805,0,1739998911,12991.99803704999,-1.8659755799963023,53441.68381872 2025-02-19,21:01:56.000,50,11083649,14805,0,1739998915,12992.408951960002,-1.7038455899964902,53441.53010208 2025-02-19,21:02:00.000,50,11083616,15405,0,1739998919,12992.819866869999,-1.6615508100003353,53441.82356112 2025-02-19,21:02:04.000,50,11083592,15205,0,1739998923,12993.0421651,-1.5487647299960372,53441.7467028 2025-02-19,21:02:08.000,50,11083571,15205,0,1739998927,12993.311617499996,-1.5628629900020314,53441.69779296 2025-02-19,21:02:12.000,50,11083625,15405,0,1739998931,12993.432871079996,-1.6263051599962637,53441.61394752001 2025-02-19,21:02:16.000,50,11083630,14805,0,1739998935,12993.560860969992,-1.795484279995435,53441.51612784 2025-02-19,21:02:20.000,50,11083629,15365,0,1739998939,12993.365507980001,-1.75318949999928,53441.11786200001 2025-02-19,21:02:24.000,50,11083621,15205,0,1739998943,12993.506970490002,-1.746140369999921,53441.02004232001 2025-02-19,21:02:28.000,50,11083621,15165,0,1739998947,12993.810104439988,-1.7743368899973575,53440.978119600004 2025-02-19,21:02:32.000,50,11083661,15205,0,1739998951,12994.14018363,-1.9858107899999595,53440.831390080006 2025-02-19,21:02:36.000,50,11083646,14725,0,1739998955,12994.44331758,-2.436955109995324,53440.77549312001 2025-02-19,21:02:40.000,50,11083601,14925,0,1739998959,12995.157366439998,-3.2335067999956664,53441.0829264 2025-02-19,21:02:44.000,50,11083601,15245,0,1739998963,12995.46050039,-4.008911099997931,53441.17375896 2025-02-19,21:02:48.000,50,11083635,15525,0,1739998967,12995.76363434,-4.65038192999782,53441.166771840006 2025-02-19,21:02:52.000,50,11083627,15285,0,1739998971,12995.857942679992,-5.256607110000914,53441.18074608 2025-02-19,21:02:56.000,50,11083608,15525,0,1739998975,12995.911833159997,455.98206705000484,53441.18074608 2025-02-19,21:03:00.000,50,11083605,15685,0,1739998979,12995.54133611,455.60141403000307,53440.77549312001 2025-02-19,21:03:04.000,50,11083614,15125,0,1739998983,12995.45376407999,-6.349222259996168,53440.74754464 2025-02-19,21:03:08.000,50,11083584,14845,0,1739998987,12995.55480872999,455.4040383899992,53440.63575072001 2025-02-19,21:03:12.000,50,11083590,15285,0,1739998991,12995.70300755,455.32649795999896,53440.5239568 2025-02-19,21:03:16.000,50,11083663,15365,0,1739998995,12995.844470060001,-6.497253989997262,53440.496008320006 2025-02-19,21:03:20.000,50,11083549,15125,0,1739998999,12996.450737959989,-6.7369244099973,53440.72658328 2025-02-19,21:03:24.000,50,11083584,15125,0,1739999003,12996.646090949995,-6.990693089996057,53440.663699200006 2025-02-19,21:03:28.000,50,11083573,15245,0,1739999007,12996.65956357,-7.188068729999941,53440.56587952001 2025-02-19,21:03:32.000,50,11083652,15525,0,1739999011,12996.75387190999,454.33961976000137,53440.50299544 2025-02-19,21:03:36.000,50,11083607,15125,0,1739999015,12996.929015969996,-7.505279580000206,53440.40517576 2025-02-19,21:03:40.000,50,11083636,15445,0,1739999019,12997.003115380001,-7.4841321900021285,53439.923064480005 2025-02-19,21:03:44.000,50,11083596,15325,0,1739999023,12997.286040400002,-7.470033929996134,53439.755373600005 2025-02-19,21:03:48.000,50,11083645,15445,0,1739999027,12997.515074939998,-7.343149590000394,53439.58069560001 2025-02-19,21:03:52.000,50,11083624,15005,0,1739999031,12997.656537449999,-7.110528299999714,53439.37806912 2025-02-19,21:03:56.000,50,11083635,14965,0,1739999035,12997.93272615999,-6.9624965699986205,53439.17544264001 2025-02-19,21:04:00.000,50,11083582,14805,0,1739999039,12998.417740479992,-6.877907009999035,53439.37806912 2025-02-19,21:04:04.000,50,11083627,15165,0,1739999043,12998.720874429993,-6.877907009999035,53439.203391120005 2025-02-19,21:04:08.000,50,11083581,15525,0,1739999047,12998.936436349999,-7.040036999998847,53439.05666160001 2025-02-19,21:04:12.000,50,11083617,15725,0,1739999051,12999.21936137,-7.2726582899995265,53438.90294496 2025-02-19,21:04:16.000,50,11083630,15325,0,1739999055,12999.441659600001,454.11404760000005,53438.84006088001 2025-02-19,21:04:20.000,50,11083617,15325,0,1739999059,12999.226097679995,-8.048062590001791,53438.413846560004 2025-02-19,21:04:24.000,50,11083655,15205,0,1739999063,12999.21936137,-8.41461734999757,53438.37192384 2025-02-19,21:04:28.000,50,11083665,14925,0,1739999067,12999.25304291999,-8.950351229999796,53438.33000112 2025-02-19,21:04:32.000,50,11083574,15005,0,1739999071,12999.21936137,-9.471986849996028,53438.323014 2025-02-19,21:04:36.000,50,11083641,15165,0,1739999075,12999.104844099995,-9.887885520001873,53438.323014 2025-02-19,21:04:40.000,50,11083606,15125,0,1739999079,12999.17220719999,-10.31788244999916,53438.700318480005 2025-02-19,21:04:44.000,50,11083575,14965,0,1739999083,12999.05095361999,-10.790174159999879,53438.770189680006 2025-02-19,21:04:48.000,50,11083614,15325,0,1739999087,12998.902754799994,-11.340006300000823,53438.90993208001 2025-02-19,21:04:52.000,50,11083567,15005,0,1739999091,12998.754555979998,-11.939182349997282,53439.00076464 2025-02-19,21:04:56.000,50,11083662,15045,0,1739999095,12998.606357160003,-12.594751439995889,53439.14749416001 2025-02-19,21:05:00.000,50,11083548,15485,0,1739999099,12998.20217856,-13.144583579996834,53438.88897072001 2025-02-19,21:05:04.000,50,11083578,15125,0,1739999103,12997.87883568,-13.581629640000756,53438.97980328001 2025-02-19,21:05:08.000,50,11083581,15525,0,1739999107,12997.656537449999,-13.757857889999286,53439.09858432001 2025-02-19,21:05:12.000,50,11083614,15125,0,1739999111,12997.528547559989,-14.025724829996761,53439.21736536 2025-02-19,21:05:16.000,50,11083609,15005,0,1739999115,12997.198468369992,-14.385230460000457,53439.31518504001 2025-02-19,21:05:20.000,50,11083604,15005,0,1739999119,12997.299513019992,-14.779981740000949,53439.73441224 2025-02-19,21:05:24.000,50,11083584,15205,0,1739999123,12997.016587999991,-15.238175189995673,53439.81825768001 2025-02-19,21:05:28.000,50,11083615,15565,0,1739999127,12996.686508809995,-15.668172120000236,53439.85319328 2025-02-19,21:05:32.000,50,11083614,15085,0,1739999131,12996.403583789994,-16.091119919998164,53439.83223192 2025-02-19,21:05:36.000,50,11083615,15205,0,1739999135,12996.093713529997,-16.528165980002086,53439.923064480005 2025-02-19,21:05:40.000,50,11083593,15005,0,1739999139,12995.44029146,-16.894720739997865,53439.608644080006 2025-02-19,21:05:44.000,50,11083641,15205,0,1739999143,12995.137157509998,444.45673949999764,53439.52479864 2025-02-19,21:05:48.000,50,11083598,15005,0,1739999147,12995.022640239993,-17.48684766000224,53439.538772880005 2025-02-19,21:05:52.000,50,11083588,14765,0,1739999151,12995.042849169993,-17.84635328999866,53439.48287592001 2025-02-19,21:05:56.000,50,11083571,15005,0,1739999155,12995.143893819994,-18.26930108999659,53439.489863040006 2025-02-19,21:06:00.000,50,11083610,15445,0,1739999159,12995.50091825,-18.783887580000737,53439.874154640005 2025-02-19,21:06:04.000,50,11083601,14885,0,1739999163,12995.487445629995,-19.213884509998024,53439.86716752001 2025-02-19,21:06:08.000,50,11083601,15365,0,1739999167,12995.35945574,-19.411260150001908,53439.8601804 2025-02-19,21:06:12.000,50,11083598,15245,0,1739999171,12995.345983119994,-19.559291879995726,53439.78332208 2025-02-19,21:06:16.000,50,11083607,15365,0,1739999175,12995.527863489995,442.1657722500022,53439.73441224 2025-02-19,21:06:20.000,50,11083579,14925,0,1739999179,12995.3998736,-19.425358410000626,53439.28723656 2025-02-19,21:06:24.000,50,11083584,15165,0,1739999183,12995.43355514999,-19.376014499997837,53439.19640400001 2025-02-19,21:06:28.000,50,11083595,15285,0,1739999187,12995.46050039,-19.256179290001455,53439.07762296001 2025-02-19,21:06:32.000,50,11083659,15245,0,1739999191,12995.366192049994,-18.910771919996478,53438.965829040004 2025-02-19,21:06:36.000,50,11083636,15445,0,1739999195,12995.298828949999,-18.72044540999923,53438.84006088001 2025-02-19,21:06:40.000,50,11083610,15085,0,1739999199,12995.44029146,-18.572413679998135,53439.07063584 2025-02-19,21:06:44.000,50,11083606,15285,0,1739999203,12995.191047989989,-18.635855849999643,53439.021726 2025-02-19,21:06:48.000,50,11083633,15165,0,1739999207,12995.083267029993,-18.452578470001754,53438.94486768 2025-02-19,21:06:52.000,50,11083665,15245,0,1739999211,12995.177575369999,-18.30454674000066,53438.87499648 2025-02-19,21:06:56.000,50,11083585,15325,0,1739999215,12995.27188370999,-18.20585891999508,53439.00076464 2025-02-19,21:07:00.000,50,11083614,15205,0,1739999219,12994.867705110002,-18.19880978999572,53438.798138160004 2025-02-19,21:07:04.000,50,11083610,15445,0,1739999223,12994.766660460002,-18.4314310799964,53438.93089344001 2025-02-19,21:07:08.000,50,11083616,15165,0,1739999227,12994.537625919991,-18.635855849999643,53439.05666160001 2025-02-19,21:07:12.000,50,11083607,15045,0,1739999231,12994.41637233999,-18.826182359996892,53439.21736536 2025-02-19,21:07:16.000,50,11083582,14885,0,1739999235,12994.066084219994,-18.981263219997345,53439.3361464 2025-02-19,21:07:20.000,50,11083603,15365,0,1739999239,12993.985248499994,442.41954093000095,53439.88812888 2025-02-19,21:07:24.000,50,11083625,15165,0,1739999243,12993.513706799997,442.2151161599977,53439.9999228 2025-02-19,21:07:28.000,50,11083600,15685,0,1739999247,12992.98153831,-19.439456669999345,53440.08376824001 2025-02-19,21:07:32.000,50,11083653,15405,0,1739999251,12992.658195429998,-19.33371972000168,53440.1746008 2025-02-19,21:07:36.000,50,11083574,15365,0,1739999255,12992.496523989998,-19.143393209997157,53440.160626560006 2025-02-19,21:07:40.000,50,11083610,14885,0,1739999259,12992.08560908,-18.93191931000183,53439.86716752001 2025-02-19,21:07:44.000,50,11083594,14965,0,1739999263,12991.661221549999,-18.685199759995157,53439.84620616001 2025-02-19,21:07:48.000,50,11083671,15045,0,1739999267,12991.324406049993,443.01166784999805,53439.93703872001 2025-02-19,21:07:52.000,50,11083606,14885,0,1739999271,12991.061689959992,-18.89667365999776,53439.95800008 2025-02-19,21:07:56.000,50,11083677,15165,0,1739999275,12990.974117929996,-18.88257539999904,53440.02787128 2025-02-19,21:08:00.000,50,11083621,14845,0,1739999279,12991.405241769993,442.64511309000227,53440.44011136001 2025-02-19,21:08:04.000,50,11083600,15085,0,1739999283,12991.600594759999,-19.213884509998024,53440.50299544 2025-02-19,21:08:08.000,50,11083616,15325,0,1739999287,12991.849838229995,-19.460604059997422,53440.58684088001 2025-02-19,21:08:12.000,50,11083649,15005,0,1739999291,12992.02498229,-19.71437273999618,53440.663699200006 2025-02-19,21:08:16.000,50,11083599,15205,0,1739999295,12992.247280520001,-19.855355339997914,53440.71959616 2025-02-19,21:08:20.000,50,11083592,14845,0,1739999299,12992.179917419991,-20.010436199998367,53440.426137120005 2025-02-19,21:08:24.000,50,11083676,15125,0,1739999303,12992.543678159993,-20.10912401999667,53440.48902120001 2025-02-19,21:08:28.000,50,11083618,15325,0,1739999307,12993.00174724,-20.15846792999946,53440.62177648 2025-02-19,21:08:32.000,50,11083626,15165,0,1739999311,12993.426134770001,-20.313548789999913,53440.78248024001 2025-02-19,21:08:36.000,50,11083655,15125,0,1739999315,12993.830313369988,-20.34879443999671,53440.78248024001 2025-02-19,21:08:40.000,50,11083573,14845,0,1739999319,12994.537625919991,-20.3981383499995,53441.35542408001 2025-02-19,21:08:44.000,50,11083591,14725,0,1739999323,12995.002431309993,-20.3981383499995,53441.58599904 2025-02-19,21:08:48.000,50,11083644,15285,0,1739999327,12995.42008253,-20.250106619998405,53441.78862552001 2025-02-19,21:08:52.000,50,11083616,15365,0,1739999331,12995.66258969,441.2916801300016,53441.96330352 2025-02-19,21:08:56.000,50,11083631,15005,0,1739999335,12995.952251019997,-20.63075964000018,53442.14496864001 2025-02-19,21:09:00.000,50,11083681,15205,0,1739999339,12996.060031979992,-21.004363529995317,53442.01221336 2025-02-19,21:09:04.000,50,11083647,15365,0,1739999343,12996.080240909992,901.9029817199989,53442.17990424 2025-02-19,21:09:08.000,50,11083640,14805,0,1739999347,12995.952251019997,-21.589441320000333,53442.389517840005 2025-02-19,21:09:12.000,50,11083596,15085,0,1739999351,12995.770370649996,-21.822062610001012,53442.53624736 2025-02-19,21:09:16.000,50,11083645,14725,0,1739999355,12995.56154504,439.7056258800003,53442.57118296 2025-02-19,21:09:20.000,50,11083614,15045,0,1739999359,12995.47397300999,-22.174519109998073,53442.9694488 2025-02-19,21:09:24.000,50,11083624,15245,0,1739999363,12994.995694999998,-22.329599969998526,53442.8995776 2025-02-19,21:09:28.000,50,11083630,15365,0,1739999367,12994.369218169995,-22.526975609995134,53442.93451320001 2025-02-19,21:09:32.000,50,11083580,15005,0,1739999371,12993.762950269993,-22.759596899995813,53442.91355184001 2025-02-19,21:09:36.000,50,11083674,15165,0,1739999375,12993.11626450999,-22.900579499997548,53442.87861624 2025-02-19,21:09:40.000,50,11083613,15165,0,1739999379,12992.348325170002,438.83153375999973,53442.508298880006 2025-02-19,21:09:44.000,50,11083612,14925,0,1739999383,12991.92393764,-22.89353036999819,53442.4454148 2025-02-19,21:09:48.000,50,11083599,15445,0,1739999387,12991.580385829999,-23.013365580001846,53442.49432464 2025-02-19,21:09:52.000,50,11083642,15205,0,1739999391,12991.230097710002,-23.10500427000079,53442.46637616 2025-02-19,21:09:56.000,50,11083629,15165,0,1739999395,12990.987590550001,438.486126390002,53442.4454148 2025-02-19,21:10:00.000,50,11083632,14845,0,1739999399,12991.129053060002,-23.33762556000147,53442.8297064 2025-02-19,21:10:04.000,50,11083627,15125,0,1739999403,12991.021272099992,-23.309429039996758,53442.83669352001 2025-02-19,21:10:08.000,50,11083576,14925,0,1739999407,12991.048217340001,-23.154348179996305,53442.85066776 2025-02-19,21:10:12.000,50,11083651,15485,0,1739999411,12991.176207229997,438.69760029000463,53442.822719280004 2025-02-19,21:10:16.000,50,11083636,15365,0,1739999415,12991.310933430002,-22.66795820999687,53442.843680640006 2025-02-19,21:10:20.000,50,11083575,15245,0,1739999419,12991.250306640002,-22.29435432000173,53442.53624736 2025-02-19,21:10:24.000,50,11083605,14965,0,1739999423,12991.337878669998,439.67742936000286,53442.64105416 2025-02-19,21:10:28.000,50,11083561,15005,0,1739999427,12991.385032839993,-21.765669569998863,53442.68297688 2025-02-19,21:10:32.000,50,11083599,14725,0,1739999431,12991.519759039998,-21.462556979997316,53442.76682232001 2025-02-19,21:10:36.000,50,11083616,14885,0,1739999435,12991.546704279994,-21.187640910000482,53442.843680640006 2025-02-19,21:10:40.000,50,11083611,15125,0,1739999439,12991.94414657,-21.053707439998107,53443.36771464001 2025-02-19,21:10:44.000,50,11083591,15405,0,1739999443,12992.10581801,-21.004363529995317,53443.43758584001 2025-02-19,21:10:48.000,50,11083615,15245,0,1739999447,12992.402215649992,-20.96911787999852,53443.52143128 2025-02-19,21:10:52.000,50,11083621,15405,0,1739999451,12992.85354841999,-20.78584050000063,53443.67514792001 2025-02-19,21:10:56.000,50,11083620,15205,0,1739999455,12993.32509012,-20.644857899998897,53443.849825920006 2025-02-19,21:11:00.000,50,11083610,15205,0,1739999459,12993.372244289996,-20.56026833999931,53443.6681608 2025-02-19,21:11:04.000,50,11083626,15605,0,1739999463,12993.749477650003,-20.496826169997803,53443.91271 2025-02-19,21:11:08.000,50,11083612,15485,0,1739999467,12994.025666359994,-20.38404009000078,53444.04546528 2025-02-19,21:11:12.000,50,11083661,15045,0,1739999471,12994.349009239995,-20.15846792999946,53444.20616904001 2025-02-19,21:11:16.000,50,11083678,15525,0,1739999475,12994.908122970002,-20.228959230000328,53444.401808400005 2025-02-19,21:11:20.000,50,11083625,15485,0,1739999479,12995.628908139995,-20.3981383499995,53445.05859768 2025-02-19,21:11:24.000,50,11083586,15285,0,1739999483,12995.992668879997,-20.489777039998444,53445.24724992 2025-02-19,21:11:28.000,50,11083598,15245,0,1739999487,12996.356429619998,-20.884528319998935,53445.51276048 2025-02-19,21:11:32.000,50,11083616,15325,0,1739999491,12996.585464159994,-21.244033949995355,53445.61756728001 2025-02-19,21:11:36.000,50,11083619,15325,0,1739999495,12997.023324310001,-21.37091828999837,53445.7992324 2025-02-19,21:11:40.000,50,11083612,15445,0,1739999499,12997.137841579992,-21.462556979997316,53445.61058016 2025-02-19,21:11:44.000,50,11083625,15085,0,1739999503,12997.467920769988,-21.596490449999692,53445.76429680001 2025-02-19,21:11:48.000,50,11083632,15445,0,1739999507,12997.83841782,-21.913701299999957,53445.959936160005 2025-02-19,21:11:52.000,50,11083650,15005,0,1739999511,12997.905780919995,-22.089929549998487,53446.02282024001 2025-02-19,21:11:56.000,50,11083636,15205,0,1739999515,12998.195442249991,-22.216813890001504,53446.19051112001 2025-02-19,21:12:00.000,50,11083650,14925,0,1739999519,12998.862336939994,-22.385993010000675,53446.67262240001 2025-02-19,21:12:04.000,50,11083627,15445,0,1739999523,12998.97685421,439.275628950003,53446.85428752 2025-02-19,21:12:08.000,50,11083618,15245,0,1739999527,12999.13852565,-22.53402474000177,53447.04992688 2025-02-19,21:12:12.000,50,11083611,15165,0,1739999531,12999.17894351,438.82448463000037,53447.24556624001 2025-02-19,21:12:16.000,50,11083617,15165,0,1739999535,12999.044217309995,-23.083856879995437,53447.45517984 2025-02-19,21:12:20.000,50,11083660,15445,0,1739999539,12998.491839889997,-23.11910252999951,53447.21063064 2025-02-19,21:12:24.000,50,11083657,14765,0,1739999543,12998.565939300002,-23.083856879995437,53447.32242456001 2025-02-19,21:12:28.000,50,11083608,15165,0,1739999547,12998.565939300002,-23.182544700001017,53447.420244240006 2025-02-19,21:12:32.000,50,11083677,15365,0,1739999551,12998.458158339992,-23.274183389999962,53447.52505104 2025-02-19,21:12:36.000,50,11083653,15045,0,1739999555,12998.02029819,-23.224839479997172,53447.52505104 2025-02-19,21:12:40.000,50,11083559,15285,0,1739999559,12997.87883568,-23.041562099999283,53447.82549720001 2025-02-19,21:12:44.000,50,11083632,15325,0,1739999563,12997.548756489989,-22.83713732999604,53447.76960024 2025-02-19,21:12:48.000,50,11083618,15125,0,1739999567,12997.380348739993,-22.66795820999687,53447.77658736001 2025-02-19,21:12:52.000,50,11083596,15245,0,1739999571,12997.097423719992,-22.583368649997283,53447.67876768001 2025-02-19,21:12:56.000,50,11083622,15205,0,1739999575,12996.955961209991,-22.48468082999898,53447.6508192 2025-02-19,21:13:00.000,50,11083666,15045,0,1739999579,12996.484419509994,-22.400091269999393,53447.3363988 2025-02-19,21:13:04.000,50,11083639,14885,0,1739999583,12996.289066519988,-22.287305189995095,53447.32941168 2025-02-19,21:13:08.000,50,11083629,15245,0,1739999587,12996.039823049992,-22.18861736999679,53447.301463200005 2025-02-19,21:13:12.000,50,11083662,14805,0,1739999591,12995.824261130001,-21.885504779995244,53447.34338592001 2025-02-19,21:13:16.000,50,11083651,15085,0,1739999595,12995.53459979999,-21.772718699998222,53447.38530864 2025-02-19,21:13:20.000,50,11083619,15285,0,1739999599,12995.649117069996,-21.695178269997996,53447.755626000006 2025-02-19,21:13:24.000,50,11083633,14925,0,1739999603,12995.3998736,440.10742629000015,53447.83947144 2025-02-19,21:13:28.000,50,11083613,15165,0,1739999607,12995.015903929998,-21.504851760000747,53447.930304 2025-02-19,21:13:32.000,50,11083586,15085,0,1739999611,12994.780133079992,-21.518950019999465,53447.94427824001 2025-02-19,21:13:36.000,50,11083644,15285,0,1739999615,12994.604989020001,-21.448458719998598,53448.01414944001 2025-02-19,21:13:40.000,50,11083597,15045,0,1739999619,12994.33553661999,-21.483704369995394,53447.69274192 2025-02-19,21:13:44.000,50,11083601,15205,0,1739999623,12994.268173519995,-21.44140958999924,53447.74165176 2025-02-19,21:13:48.000,50,11083574,15365,0,1739999627,12994.22101935,-21.229935689996637,53447.82549720001 2025-02-19,21:13:52.000,50,11083604,15845,0,1739999631,12994.018930049999,-20.870430060000217,53447.91632976001 2025-02-19,21:13:56.000,50,11083611,15325,0,1739999635,12993.769686580003,-20.454531390001648,53447.91632976001 2025-02-19,21:14:00.000,50,11083583,15365,0,1739999639,12993.810104439988,-20.1514188000001,53448.28664712 2025-02-19,21:14:04.000,50,11083583,15485,0,1739999643,12993.688850860002,-19.87650272999599,53448.37049256001 2025-02-19,21:14:08.000,50,11083566,15405,0,1739999647,12993.547388350002,-19.735520130001532,53448.377479680006 2025-02-19,21:14:12.000,50,11083625,15405,0,1739999651,12993.405925840001,-19.686176219998742,53448.48228648 2025-02-19,21:14:16.000,50,11083618,15045,0,1739999655,12993.291408569996,-19.686176219998742,53448.58010616 2025-02-19,21:14:20.000,50,11083568,15245,0,1739999659,12993.008483549995,-19.76371664999897,53448.30062136001 2025-02-19,21:14:24.000,50,11083557,15085,0,1739999663,12992.860284729999,442.02478965000046,53448.34254408 2025-02-19,21:14:28.000,50,11083585,15365,0,1739999667,12992.590832329988,-19.622734049997234,53448.356518320004 2025-02-19,21:14:32.000,50,11083632,15245,0,1739999671,12992.334852549997,-19.657979700001306,53448.39145392 2025-02-19,21:14:36.000,50,11083572,14805,0,1739999675,12992.193390039996,-19.70732360999682,53448.39844104001 2025-02-19,21:14:40.000,50,11083626,15005,0,1739999679,12992.307907310002,442.04593703999853,53448.71984856 2025-02-19,21:14:44.000,50,11083634,15205,0,1739999683,12992.429160890002,442.1164283399994,53448.77574552 2025-02-19,21:14:48.000,50,11083628,15245,0,1739999687,12992.415688269997,441.77807010000106,53448.83164248001 2025-02-19,21:14:52.000,50,11083639,15125,0,1739999691,12992.422424579992,-20.228959230000328,53448.92247504001 2025-02-19,21:14:56.000,50,11083634,15085,0,1739999695,12992.355061479997,-20.553219209999952,53449.06221744 2025-02-19,21:15:00.000,50,11083597,15645,0,1739999699,12992.112554319996,-20.898626579997654,53448.80369400001 2025-02-19,21:15:04.000,50,11083613,15245,0,1739999703,12992.166444800001,-21.21583742999792,53448.9434364 2025-02-19,21:15:08.000,50,11083616,15045,0,1739999707,12992.213598969996,-21.455507849997957,53449.13208864 2025-02-19,21:15:12.000,50,11083562,15245,0,1739999711,12992.274225759997,-21.631736099996488,53449.32074088 2025-02-19,21:15:16.000,50,11083629,14885,0,1739999715,12992.254016829997,-21.6599326200012,53449.530354480004 2025-02-19,21:15:20.000,50,11083639,15165,0,1739999719,12992.112554319996,901.7479008599985,53450.01246576 2025-02-19,21:15:24.000,50,11083586,15365,0,1739999723,12991.81615667999,-21.32157437999558,53450.152208160005 2025-02-19,21:15:28.000,50,11083625,15125,0,1739999727,12991.425450699993,-20.933872230001725,53450.26400208001 2025-02-19,21:15:32.000,50,11083597,15285,0,1739999731,12991.102107819992,-20.61666138000146,53450.33387328 2025-02-19,21:15:36.000,50,11083591,15205,0,1739999735,12990.72487446,-20.34879443999671,53450.32688616 2025-02-19,21:15:40.000,50,11083617,15125,0,1739999739,12990.212914899988,-20.073878369999875,53449.97753016001 2025-02-19,21:15:44.000,50,11083615,14965,0,1739999743,12989.896308329997,-19.855355339997914,53449.94259456 2025-02-19,21:15:48.000,50,11083612,15325,0,1739999747,12989.640328549991,-19.657979700001306,53449.94259456 2025-02-19,21:15:52.000,50,11083591,15045,0,1739999751,12989.49886603999,-19.390112759996555,53449.87971048001 2025-02-19,21:15:56.000,50,11083590,15125,0,1739999755,12989.45844817999,-19.12929494999844,53449.80983928001 2025-02-19,21:16:00.000,50,11083567,15125,0,1739999759,12989.674010099996,-18.90372278999712,53450.12425968001 2025-02-19,21:16:04.000,50,11083604,15005,0,1739999763,12989.700955339991,443.01166784999805,53450.054388480006 2025-02-19,21:16:08.000,50,11083606,15325,0,1739999767,12989.788527370001,-18.43848020999576,53449.94958168 2025-02-19,21:16:12.000,50,11083570,15045,0,1739999771,12989.909780950002,-18.191760659996362,53449.914646080004 2025-02-19,21:16:16.000,50,11083554,15365,0,1739999775,12990.064716079993,-18.07192544999998,53449.84477488 2025-02-19,21:16:20.000,50,11083651,15085,0,1739999779,12990.004089289992,443.8505143200018,53449.39061208 2025-02-19,21:16:24.000,50,11083641,15245,0,1739999783,12990.138815489998,-17.62078112999734,53449.41856056 2025-02-19,21:16:28.000,50,11083616,15445,0,1739999787,12990.078188699998,-17.317668539995793,53449.37663784001 2025-02-19,21:16:32.000,50,11083624,15365,0,1739999791,12990.212914899988,-17.000457689995528,53449.313753760005 2025-02-19,21:16:36.000,50,11083607,15285,0,1739999795,12990.307223239994,-16.58455901999696,53449.29977952 2025-02-19,21:16:40.000,50,11083608,15245,0,1739999799,12990.71813814999,-16.288495560002048,53449.71201960001 2025-02-19,21:16:44.000,50,11083626,15085,0,1739999803,12990.74508339,-16.091119919998164,53449.746955200004 2025-02-19,21:16:48.000,50,11083578,15165,0,1739999807,12990.80571018,-15.830302110000048,53449.79586504 2025-02-19,21:16:52.000,50,11083624,15125,0,1739999811,12990.893282209996,446.1203341799992,53449.851762 2025-02-19,21:16:56.000,50,11083628,15005,0,1739999815,12991.028008410001,-15.259322580001026,53449.92862032001 2025-02-19,21:17:00.000,50,11083579,15085,0,1739999819,12990.74508339,-14.90686607999669,53449.73298096 2025-02-19,21:17:04.000,50,11083623,15005,0,1739999823,12990.8865459,447.0649176000006,53449.85874912001 2025-02-19,21:17:08.000,50,11083654,15285,0,1739999827,12991.014535789996,-14.533262190001551,53450.054388480006 2025-02-19,21:17:12.000,50,11083598,15445,0,1739999831,12991.223361399992,-14.54736045000027,53450.28496344 2025-02-19,21:17:16.000,50,11083596,14845,0,1739999835,12991.371560219988,-14.455721760001325,53450.438680080006 2025-02-19,21:17:20.000,50,11083634,15165,0,1739999839,12991.9643555,-14.455721760001325,53450.99764968 2025-02-19,21:17:24.000,50,11083579,15045,0,1739999843,12992.260753139992,908.9591608499977,53451.17931480001 2025-02-19,21:17:28.000,50,11083645,14965,0,1739999847,12992.489787680002,-14.406377849998535,53451.40290264 2025-02-19,21:17:32.000,50,11083654,15205,0,1739999851,12992.355061479997,-14.251296989998082,53451.24219888 2025-02-19,21:17:36.000,50,11083652,15245,0,1739999855,12992.361797789992,-13.842447449998872,53451.40290264 2025-02-19,21:17:40.000,50,11083595,15325,0,1739999859,12992.382006719992,-13.461794429997099,53451.591554880004 2025-02-19,21:17:44.000,50,11083614,15165,0,1739999863,12992.267489450001,-13.193927489999624,53451.80116848001 2025-02-19,21:17:48.000,50,11083625,15125,0,1739999867,12992.092345389996,-13.102288800000679,53451.996807840005 2025-02-19,21:17:52.000,50,11083617,14845,0,1739999871,12991.769002509995,-13.024748370000452,53452.15052448 2025-02-19,21:17:56.000,50,11083624,15285,0,1739999875,12991.277251879997,-12.98950271999638,53452.25533128001 2025-02-19,21:18:00.000,50,11083623,14725,0,1739999879,12990.82591911,-12.86966751,53452.283279760006 2025-02-19,21:18:04.000,50,11083611,15205,0,1739999883,12990.354377409989,448.9681827000022,53452.40206080001 2025-02-19,21:18:08.000,50,11083648,15165,0,1739999887,12989.795263679996,-12.594751439995889,53452.4369964 2025-02-19,21:18:12.000,50,11083678,14925,0,1739999891,12989.391085079995,-12.411474059998,53452.47193200001 2025-02-19,21:18:16.000,50,11083599,15325,0,1739999895,12989.034060649989,-12.312786239999696,53452.52084184001 2025-02-19,21:18:20.000,50,11083641,15365,0,1739999899,12988.730926700002,-12.277540589995624,53452.52782896 2025-02-19,21:18:24.000,50,11083675,14845,0,1739999903,12988.636618359997,449.45457267000165,53452.5767388 2025-02-19,21:18:28.000,50,11083610,15205,0,1739999907,12988.555782639996,-12.263442329996906,53452.667571360005 2025-02-19,21:18:32.000,50,11083641,14605,0,1739999911,12988.495155849996,-12.094263209997735,53452.77237816 2025-02-19,21:18:36.000,50,11083651,15245,0,1739999915,12988.495155849996,-11.896887570001127,53452.87019784 2025-02-19,21:18:40.000,50,11083627,15125,0,1739999919,12988.690508840002,-11.621971499997017,53453.33134776001 2025-02-19,21:18:44.000,50,11083599,15205,0,1739999923,12988.616409429997,-11.206072829998448,53453.436154560004 2025-02-19,21:18:48.000,50,11083654,15205,0,1739999927,12988.461474299991,-10.846567200002028,53453.54794848001 2025-02-19,21:18:52.000,50,11083569,15285,0,1739999931,12988.192021899995,-10.423619399996824,53453.6597424 2025-02-19,21:18:56.000,50,11083576,15245,0,1739999935,12988.06403201,-10.0993594199972,53453.71563936001 2025-02-19,21:19:00.000,50,11083636,15045,0,1739999939,12987.794579609988,-9.880836389995238,53453.436154560004 2025-02-19,21:19:04.000,50,11083588,15365,0,1739999943,12987.962987359999,-9.979524210000818,53453.56890984001 2025-02-19,21:19:08.000,50,11083580,15525,0,1739999947,12988.25938499999,-10.064113770000404,53453.61781968001 2025-02-19,21:19:12.000,50,11083615,15205,0,1739999951,12988.48841954,-10.219194630000857,53453.73660072001 2025-02-19,21:19:16.000,50,11083545,14685,0,1739999955,12988.481683229991,-10.310833319999801,53453.76454920001 2025-02-19,21:19:20.000,50,11083618,15285,0,1739999959,12988.650090980002,-10.310833319999801,53454.16980216001 2025-02-19,21:19:24.000,50,11083626,15405,0,1739999963,12988.441265369991,-10.331980709997879,53454.08595672 2025-02-19,21:19:28.000,50,11083648,15205,0,1739999967,12988.19875820999,-10.247391149998293,53454.02307264 2025-02-19,21:19:32.000,50,11083603,15085,0,1739999971,12987.99666890999,-10.205096370002138,53453.88333024001 2025-02-19,21:19:36.000,50,11083615,14845,0,1739999975,12987.760898059998,-10.176899849997426,53453.792497680006 2025-02-19,21:19:40.000,50,11083600,15565,0,1739999979,12987.201784329991,-10.183948979996785,53453.345322 2025-02-19,21:19:44.000,50,11083579,14885,0,1739999983,12986.790869419994,-10.261489409997012,53453.289425040006 2025-02-19,21:19:48.000,50,11083570,14845,0,1739999987,12986.406899749993,-10.226243760000216,53453.121734160006 2025-02-19,21:19:52.000,50,11083600,14925,0,1739999991,12985.98251221999,-10.042966380002326,53453.002953120005 2025-02-19,21:19:56.000,50,11083563,14885,0,1739999995,12985.69958719999,-9.697559009997349,53452.954043280006 2025-02-19,21:20:00.000,50,11083628,15165,0,1739999999,12985.78715923,-9.422642940000514,53453.219553840005 2025-02-19,21:20:04.000,50,11083634,14925,0,1740000003,12985.63896040999,452.4997968300013,53453.03788872 2025-02-19,21:20:08.000,50,11083555,15365,0,1740000007,12985.591806239994,452.52094421999936,53453.02391448001 2025-02-19,21:20:12.000,50,11083610,15085,0,1740000011,12985.450343729994,-9.091333830001531,53453.01692736 2025-02-19,21:20:16.000,50,11083634,15445,0,1740000015,12985.423398489998,-8.964449489998515,53453.07981144 2025-02-19,21:20:20.000,50,11083584,15285,0,1740000019,12984.965329409992,-8.619042120000813,53452.52084184001 2025-02-19,21:20:24.000,50,11083611,15005,0,1740000023,12984.857548449996,-8.18199605999689,53452.5068676 2025-02-19,21:20:28.000,50,11083622,15205,0,1740000027,12984.74976749,-7.892981730001338,53452.4369964 2025-02-19,21:20:32.000,50,11083643,15525,0,1740000031,12984.62177759999,-7.674458699999377,53452.430009280004 2025-02-19,21:20:36.000,50,11083583,15005,0,1740000035,12984.43989722999,-7.688556959998095,53452.35315096001 2025-02-19,21:20:40.000,50,11083536,15685,0,1740000039,12984.39947936999,-7.6392130499953055,53452.68853272001 2025-02-19,21:20:44.000,50,11083564,15605,0,1740000043,12984.130026969993,454.3678162799988,53452.60468728 2025-02-19,21:20:48.000,50,11083574,14845,0,1740000047,12983.914465050002,454.5158480099999,53452.67455848 2025-02-19,21:20:52.000,50,11083628,14845,0,1740000051,12983.665221579991,-7.138724819997151,53452.58372592 2025-02-19,21:20:56.000,50,11083608,15445,0,1740000055,12983.51028645,-7.040036999998847,53452.430009280004 2025-02-19,21:21:00.000,50,11083590,15045,0,1740000059,12983.079162609989,-6.78626832000009,53451.96885936001 2025-02-19,21:21:04.000,50,11083632,15205,0,1740000063,12982.924227479998,-6.574794419997488,53451.82212984001 2025-02-19,21:21:08.000,50,11083591,15125,0,1740000067,12982.856864379988,-6.412664429997676,53451.75225864001 2025-02-19,21:21:12.000,50,11083636,15285,0,1740000071,12982.856864379988,-6.236436179999146,53451.55661928001 2025-02-19,21:21:16.000,50,11083552,15285,0,1740000075,12983.032008439994,-6.180043139996997,53451.47976096 2025-02-19,21:21:20.000,50,11083597,15445,0,1740000079,12983.496813829996,-6.116600969995488,53451.80116848001 2025-02-19,21:21:24.000,50,11083567,15085,0,1740000083,12983.618067409996,-6.095453579997411,53451.83610408 2025-02-19,21:21:28.000,50,11083590,15365,0,1740000087,12983.698903129996,-6.0179131499971845,53451.68937456 2025-02-19,21:21:32.000,50,11083648,15445,0,1740000091,12983.719112059996,-5.862832289996732,53451.75225864001 2025-02-19,21:21:36.000,50,11083639,15645,0,1740000095,12983.759529919997,-5.602014479998616,53451.76623288 2025-02-19,21:21:40.000,50,11083594,15285,0,1740000099,12983.671957890001,-5.277754499998991,53451.38892840001 2025-02-19,21:21:44.000,50,11083620,15205,0,1740000103,12983.786475159992,-4.953494519999367,53451.41687688001 2025-02-19,21:21:48.000,50,11083588,14885,0,1740000107,12983.887519809992,-4.791364529999555,53451.52168368 2025-02-19,21:21:52.000,50,11083660,14685,0,1740000111,12984.123290659998,-4.516448459995445,53451.36796704001 2025-02-19,21:21:56.000,50,11083595,15285,0,1740000115,12984.264753169999,-4.460055420000572,53451.40290264 2025-02-19,21:22:00.000,50,11083596,15205,0,1740000119,12984.60156866999,-4.319072819998837,53451.82212984001 2025-02-19,21:22:04.000,50,11083634,15645,0,1740000123,12984.433160919994,457.7795952000015,53451.77322000001 2025-02-19,21:22:08.000,50,11083664,15725,0,1740000127,12984.291698409994,-3.8256337200000416,53451.76623288 2025-02-19,21:22:12.000,50,11083620,15085,0,1740000131,12984.311907339994,-3.571865040001285,53451.72431016001 2025-02-19,21:22:16.000,50,11083615,15685,0,1740000135,12984.372534129994,-3.5154719999991357,53451.73129728001 2025-02-19,21:22:20.000,50,11083674,15365,0,1740000139,12984.177181139989,-3.3885876599961193,53451.50072232 2025-02-19,21:22:24.000,50,11083633,15685,0,1740000143,12984.190653759993,-3.219408539996948,53451.56360640001 2025-02-19,21:22:28.000,50,11083635,15405,0,1740000147,12984.210862689994,-3.1489172399960808,53451.598542 2025-02-19,21:22:32.000,50,11083622,15045,0,1740000151,12984.224335309998,-3.113671589999285,53451.67540032 2025-02-19,21:22:36.000,50,11083644,15205,0,1740000155,12984.298434719989,-2.944492470000114,53451.74527152 2025-02-19,21:22:40.000,50,11083561,15005,0,1740000159,12984.62177759999,-2.789411609999661,53452.094627520004 2025-02-19,21:22:44.000,50,11083561,15205,0,1740000163,12984.635250219995,-2.5003972799968324,53452.164498720005 2025-02-19,21:22:48.000,50,11083629,15005,0,1740000167,12984.716085939996,-2.0985968699969817,53452.24135704 2025-02-19,21:22:52.000,50,11083597,14805,0,1740000171,12984.695877009995,-1.7179438499952084,53452.33917672 2025-02-19,21:22:56.000,50,11083597,15365,0,1740000175,12984.56115080999,-1.3725364799975068,53452.47891912 2025-02-19,21:23:00.000,50,11083588,14925,0,1740000179,12984.089609109993,-1.0482764999978826,53452.22738280001 2025-02-19,21:23:04.000,50,11083618,14845,0,1740000183,12983.806684089992,-0.8015569499984849,53452.283279760006 2025-02-19,21:23:08.000,50,11083639,14885,0,1740000187,12983.584385859991,461.27596368000377,53452.297254 2025-02-19,21:23:12.000,50,11083641,14925,0,1740000191,12983.38903287,-0.41385479999735253,53452.450970640006 2025-02-19,21:23:16.000,50,11083599,14565,0,1740000195,12983.092635229994,-0.35746175999520347,53452.42302216001 2025-02-19,21:23:20.000,50,11083567,14845,0,1740000199,12983.011799509994,-0.23057741999946302,53452.77237816 2025-02-19,21:23:24.000,50,11083628,15125,0,1740000203,12982.668247699992,-0.1459878599998774,53452.786352400006 2025-02-19,21:23:28.000,50,11083599,15405,0,1740000207,12982.472894710001,-0.0825456899983692,53452.80032664 2025-02-19,21:23:32.000,50,11083589,15245,0,1740000211,12982.20344230999,-0.04025091000221437,53452.667571360005 2025-02-19,21:23:36.000,50,11083664,15325,0,1740000215,12981.96767146,0.002043870001216419,53452.62564864 2025-02-19,21:23:40.000,50,11083614,15125,0,1740000219,12981.442239279997,0.13597734000359196,53452.18546008001 2025-02-19,21:23:44.000,50,11083619,14765,0,1740000223,12981.395085110002,0.11482994999823859,53452.06667904001 2025-02-19,21:23:48.000,50,11083618,14845,0,1740000227,12981.280567839996,0.1782721199997468,53451.947898000006 2025-02-19,21:23:52.000,50,11083581,15165,0,1740000231,12981.186259499991,0.25581254999997327,53451.8081556 2025-02-19,21:23:56.000,50,11083648,15285,0,1740000235,12981.04479698999,0.2769599399980507,53451.69636168 2025-02-19,21:24:00.000,50,11083595,15205,0,1740000239,12981.08521484999,462.0443188499994,53452.03873056001 2025-02-19,21:24:04.000,50,11083602,15405,0,1740000243,12981.017851749995,461.93858190000174,53451.97584648 2025-02-19,21:24:08.000,50,11083608,15125,0,1740000247,12980.88986186,0.016142129999934696,53451.98982072001 2025-02-19,21:24:12.000,50,11083593,15005,0,1740000251,12980.88986186,-0.23057741999946302,53451.96187224 2025-02-19,21:24:16.000,50,11083636,15205,0,1740000255,12980.91007079,-0.3504126299958443,53451.96187224 2025-02-19,21:24:20.000,50,11083622,14725,0,1740000259,12980.74166303999,-0.46319871000014246,53451.68238744001 2025-02-19,21:24:24.000,50,11083606,14685,0,1740000263,12980.76860828,-0.5266408800016507,53451.77322000001 2025-02-19,21:24:28.000,50,11083635,15005,0,1740000267,12980.815762449995,-0.47729696999886073,53451.75225864001 2025-02-19,21:24:32.000,50,11083589,15045,0,1740000271,12980.876389239995,-0.3504126299958443,53451.85706544 2025-02-19,21:24:36.000,50,11083631,15405,0,1740000275,12980.977433889995,-0.1459878599998774,53451.94091088001 2025-02-19,21:24:40.000,50,11083571,15445,0,1740000279,12981.273831530001,0.08663343000080204,53452.31122824 2025-02-19,21:24:44.000,50,11083613,15005,0,1740000283,12981.273831530001,0.3826968900029897,53452.30424112001 2025-02-19,21:24:48.000,50,11083641,15125,0,1740000287,12981.19299581,0.6717112199985422,53452.283279760006 2025-02-19,21:24:52.000,50,11083598,15205,0,1740000291,12981.078478539996,1.0523642400003155,53452.213408560005 2025-02-19,21:24:56.000,50,11083630,15605,0,1740000295,12980.957224959995,1.447115520000807,53452.122576 2025-02-19,21:25:00.000,50,11083639,15165,0,1740000299,12980.586727909998,1.919407230001525,53451.74527152 2025-02-19,21:25:04.000,50,11083644,14925,0,1740000303,12980.324011819997,2.3564532899981714,53451.598542 2025-02-19,21:25:08.000,50,11083630,15245,0,1740000307,12980.121922519997,2.645467620001,53451.46578672001 2025-02-19,21:25:12.000,50,11083628,15165,0,1740000311,12980.020877869996,2.87103978000232,53451.36097992 2025-02-19,21:25:16.000,50,11083616,15125,0,1740000315,12979.980460009996,2.955629340001906,53451.24918600001 2025-02-19,21:25:20.000,50,11083618,15165,0,1740000319,12980.121922519997,2.9274328200044692,53451.45181248 2025-02-19,21:25:24.000,50,11083614,14845,0,1740000323,12980.041086799996,464.645447820003,53451.326044320005 2025-02-19,21:25:28.000,50,11083664,15245,0,1740000327,12979.9737237,2.504485019999265,53451.23521176 2025-02-19,21:25:32.000,50,11083574,14965,0,1740000331,12979.85247012,2.1661267800009227,53451.17232768 2025-02-19,21:25:36.000,50,11083595,15365,0,1740000335,12979.7716344,463.64447135999944,53451.06053376001 2025-02-19,21:25:40.000,50,11083643,14885,0,1740000339,12979.380928419989,1.4823611700048787,53450.57143536 2025-02-19,21:25:44.000,50,11083614,15205,0,1740000343,12979.347246869998,1.1017081500031054,53450.41073160001 2025-02-19,21:25:48.000,50,11083628,15205,0,1740000347,12979.380928419989,0.7915464300021995,53450.20810512 2025-02-19,21:25:52.000,50,11083640,15125,0,1740000351,12979.495445689994,0.60826905000431,53450.04041424 2025-02-19,21:25:56.000,50,11083604,15125,0,1740000355,12979.448291519999,462.3756279599984,53449.90765896001 2025-02-19,21:26:00.000,50,11083618,15165,0,1740000359,12979.63017189,0.49548297000001185,53450.13823392 2025-02-19,21:26:04.000,50,11083600,15605,0,1740000363,12979.508918309999,0.5377777500034426,53449.94259456 2025-02-19,21:26:08.000,50,11083643,14965,0,1740000367,12979.401137349989,0.6223673100030283,53449.82381352 2025-02-19,21:26:12.000,50,11083589,14885,0,1740000371,12979.414609969994,0.819742949999636,53449.719006720006 2025-02-19,21:26:16.000,50,11083635,14965,0,1740000375,12979.508918309999,1.0453151100009563,53449.59323856001 2025-02-19,21:26:20.000,50,11083612,15005,0,1740000379,12979.306829009998,1.3695750900005805,53449.15305 2025-02-19,21:26:24.000,50,11083609,15085,0,1740000383,12979.428082589999,1.4189190000033705,53449.20195984 2025-02-19,21:26:28.000,50,11083621,14965,0,1740000387,12979.455027829994,1.4048207400046522,53449.28580528001 2025-02-19,21:26:32.000,50,11083608,15285,0,1740000391,12979.367455799998,1.397771609998017,53449.264843920006 2025-02-19,21:26:36.000,50,11083646,15365,0,1740000395,12979.165366499998,1.4400663900014479,53449.25785680001 2025-02-19,21:26:40.000,50,11083621,15365,0,1740000399,12979.306829009998,1.5669507300044643,53449.54432872001 2025-02-19,21:26:44.000,50,11083659,15085,0,1740000403,12979.407873659999,1.8348176700019394,53449.37663784001 2025-02-19,21:26:48.000,50,11083628,15005,0,1740000407,12979.54933617,2.0533407000039006,53449.23689544001 2025-02-19,21:26:52.000,50,11083633,15125,0,1740000411,12979.737952849995,2.2648145999992266,53449.146062880005 2025-02-19,21:26:56.000,50,11083675,15125,0,1740000415,12979.93330584,2.497435889999906,53448.99933336001 2025-02-19,21:27:00.000,50,11083618,14845,0,1740000419,12979.84573380999,2.6877624000044307,53448.4892736 2025-02-19,21:27:04.000,50,11083667,14845,0,1740000423,12979.987196319991,2.814646740000171,53448.34953120001 2025-02-19,21:27:08.000,50,11083629,15165,0,1740000427,12980.196021930002,3.117759330001718,53448.209788800006 2025-02-19,21:27:12.000,50,11083654,14805,0,1740000431,12980.418320160003,3.2587419300034526,53448.16786608 2025-02-19,21:27:16.000,50,11083623,15165,0,1740000435,12980.707981489999,3.378577139999834,53448.12594336 2025-02-19,21:27:20.000,50,11083637,15005,0,1740000439,12981.300776769996,3.322184099997685,53448.44036376 2025-02-19,21:27:24.000,50,11083611,15565,0,1740000443,12981.442239279997,3.3715280100004748,53448.46132512 2025-02-19,21:27:28.000,50,11083579,15165,0,1740000447,12981.442239279997,3.336282360003679,53448.524209200004 2025-02-19,21:27:32.000,50,11083634,15405,0,1740000451,12981.09195116,3.3997245299979113,53448.48228648 2025-02-19,21:27:36.000,50,11083626,15365,0,1740000455,12980.88986186,3.343331490003038,53448.524209200004 2025-02-19,21:27:40.000,50,11083614,15445,0,1740000459,12980.499155879988,3.216447150000022,53448.1748532 2025-02-19,21:27:44.000,50,11083643,15325,0,1740000463,12980.330748129993,3.0966119400036405,53448.09799488 2025-02-19,21:27:48.000,50,11083586,14965,0,1740000467,12980.121922519997,2.962678470001265,53448.11196912001 2025-02-19,21:27:52.000,50,11083617,14845,0,1740000471,12979.960251079996,2.906285429999116,53448.02812368 2025-02-19,21:27:56.000,50,11083660,15165,0,1740000475,12979.86594273999,2.906285429999116,53447.89536840001 2025-02-19,21:28:00.000,50,11083638,15285,0,1740000479,12980.054559420001,2.9485802100025467,53448.22376304 2025-02-19,21:28:04.000,50,11083600,15165,0,1740000483,12980.014141560001,2.920383689997834,53448.11895624 2025-02-19,21:28:08.000,50,11083619,15125,0,1740000487,12980.074768350001,2.708909790002508,53448.08402064001 2025-02-19,21:28:12.000,50,11083649,14765,0,1740000491,12979.980460009996,464.38463000999764,53448.07703352 2025-02-19,21:28:16.000,50,11083629,15045,0,1740000495,12979.993932630001,2.448091980004392,53448.06305928001 2025-02-19,21:28:20.000,50,11083647,15085,0,1740000499,12979.60322664999,2.4762885000018287,53447.67178056 2025-02-19,21:28:24.000,50,11083652,15005,0,1740000503,12979.394401039994,2.448091980004392,53447.69972904001 2025-02-19,21:28:28.000,50,11083637,15445,0,1740000507,12979.151893879993,2.5326815400039777,53447.636844960005 2025-02-19,21:28:32.000,50,11083632,14725,0,1740000511,12978.848759929992,2.6384184900016407,53447.55998664001 2025-02-19,21:28:36.000,50,11083634,15365,0,1740000515,12978.51194443,2.800548480001453,53447.48312832 2025-02-19,21:28:40.000,50,11083592,14725,0,1740000519,12978.57257122,2.9838258599993424,53447.69972904001 2025-02-19,21:28:44.000,50,11083633,14845,0,1740000523,12978.458053949995,3.1600541099978727,53447.53203816001 2025-02-19,21:28:48.000,50,11083597,15285,0,1740000527,12978.37048192,3.3715280100004748,53447.45517984 2025-02-19,21:28:52.000,50,11083637,15045,0,1740000531,12978.242492029989,3.547756259999005,53447.31543744 2025-02-19,21:28:56.000,50,11083639,15405,0,1740000535,12978.074084279993,3.752181030002248,53447.24556624001 2025-02-19,21:29:00.000,50,11083615,14685,0,1740000539,12977.797895570002,4.055293620003795,53446.76345496 2025-02-19,21:29:04.000,50,11083614,14885,0,1740000543,12977.764214019997,4.358406209998066,53446.68659664 2025-02-19,21:29:08.000,50,11083645,15045,0,1740000547,12977.757477710002,466.5910077000008,53446.60973832 2025-02-19,21:29:12.000,50,11083635,15445,0,1740000551,12977.777686640002,4.992827909998596,53446.52589288001 2025-02-19,21:29:16.000,50,11083620,15485,0,1740000555,12977.791159259992,467.0773976700002,53446.48397016001 2025-02-19,21:29:20.000,50,11083612,15445,0,1740000559,12978.235755719994,5.429873970002518,53446.868261760006 2025-02-19,21:29:24.000,50,11083649,15405,0,1740000563,12978.458053949995,5.5567583099982585,53446.7774292 2025-02-19,21:29:28.000,50,11083624,15205,0,1740000567,12978.559098599995,5.59200396000233,53446.85428752 2025-02-19,21:29:32.000,50,11083626,14925,0,1740000571,12978.498471809995,5.697740909999993,53446.917171600006 2025-02-19,21:29:36.000,50,11083615,14925,0,1740000575,12978.37048192,467.5990332900037,53446.78441632 2025-02-19,21:29:40.000,50,11083641,15125,0,1740000579,12977.919149150002,5.648397000004479,53446.44204744 2025-02-19,21:29:44.000,50,11083634,15085,0,1740000583,12977.770950329992,5.359382670001651,53446.43506032001 2025-02-19,21:29:48.000,50,11083599,15125,0,1740000587,12977.562124719996,467.02100462999806,53446.35121488 2025-02-19,21:29:52.000,50,11083575,15325,0,1740000591,12977.238781839995,4.922336609997728,53446.225446720004 2025-02-19,21:29:56.000,50,11083571,15165,0,1740000595,12976.989538369999,4.626273150002817,53446.07173008001 2025-02-19,21:30:00.000,50,11083636,14845,0,1740000599,12976.982802059989,4.358406209998066,53446.28833080001 2025-02-19,21:30:04.000,50,11083637,15605,0,1740000603,12976.747031209998,4.168079700000817,53446.078717200005 2025-02-19,21:30:08.000,50,11083607,15005,0,1740000607,12976.585359769997,465.8297016600045,53445.93198768001 2025-02-19,21:30:12.000,50,11083643,14925,0,1740000611,12976.329379989991,3.8790653699979885,53445.75032256 2025-02-19,21:30:16.000,50,11083630,15365,0,1740000615,12976.02624603999,465.5195399400036,53445.5546832 2025-02-19,21:30:20.000,50,11083586,15045,0,1740000619,12975.352615039992,3.5548053899983643,53445.0306492 2025-02-19,21:30:24.000,50,11083624,15245,0,1740000623,12974.93496382,3.5054614800028503,53444.86295832 2025-02-19,21:30:28.000,50,11083623,15045,0,1740000627,12974.470158429998,3.498412350003491,53444.7162288 2025-02-19,21:30:32.000,50,11083622,14965,0,1740000631,12974.126606619997,465.26577126000484,53444.54155080001 2025-02-19,21:30:36.000,50,11083622,15045,0,1740000635,12973.79652743,3.322184099997685,53444.38783416 2025-02-19,21:30:40.000,50,11083633,14725,0,1740000639,12973.702219089995,3.167103240004508,53444.55552504 2025-02-19,21:30:44.000,50,11083654,15245,0,1740000643,12973.51360241,3.1600541099978727,53444.39482128001 2025-02-19,21:30:48.000,50,11083629,15325,0,1740000647,12973.40582144999,3.1882506300025852,53444.185207680006 2025-02-19,21:30:52.000,50,11083654,15125,0,1740000651,12973.318249419994,3.2587419300034526,53444.08738800001 2025-02-19,21:30:56.000,50,11083617,15325,0,1740000655,12973.331722039999,3.3503806200023973,53443.97559408 2025-02-19,21:31:00.000,50,11083604,15565,0,1740000659,12972.920807130002,3.4067736600045464,53443.43758584001 2025-02-19,21:31:04.000,50,11083614,14925,0,1740000663,12972.833235099992,3.5759527800037176,53443.29784344001 2025-02-19,21:31:08.000,50,11083616,15125,0,1740000667,12972.745663069996,465.58298210999783,53443.123165439996 2025-02-19,21:31:12.000,50,11083570,15045,0,1740000671,12972.664827349996,3.8790653699979885,53442.941500320005 2025-02-19,21:31:16.000,50,11083590,15165,0,1740000675,12972.61093686999,4.161030570001458,53442.81573216001 2025-02-19,21:31:20.000,50,11083606,14805,0,1740000679,12972.853444029992,4.337258819999988,53443.02534576 2025-02-19,21:31:24.000,50,11083615,15085,0,1740000683,12972.819762480001,4.598076629998104,53442.92752608 2025-02-19,21:31:28.000,50,11083609,15205,0,1740000687,12972.786080929996,4.809550530000706,53442.80874504 2025-02-19,21:31:32.000,50,11083652,14965,0,1740000691,12972.61767318,4.936434870003723,53442.64804128001 2025-02-19,21:31:36.000,50,11083605,15005,0,1740000695,12972.40884756999,5.147908769999049,53442.557208720005 2025-02-19,21:31:40.000,50,11083635,15165,0,1740000699,12971.997932659993,467.23247853000066,53442.0611232 2025-02-19,21:31:44.000,50,11083585,14845,0,1740000703,12971.822788600002,5.514463530002104,53441.94932928001 2025-02-19,21:31:48.000,50,11083584,15285,0,1740000707,12971.728480259997,5.521512660001463,53441.837535360006 2025-02-19,21:31:52.000,50,11083649,15125,0,1740000711,12971.681326090002,467.4369033000039,53441.69779296 2025-02-19,21:31:56.000,50,11083572,15165,0,1740000715,12971.634171919992,5.479217879998032,53441.6768316 2025-02-19,21:32:00.000,50,11083624,14805,0,1740000719,12971.836261219993,5.345284410002932,53441.9213808 2025-02-19,21:32:04.000,50,11083645,15205,0,1740000723,12971.647644539997,5.176105290003761,53441.77465128 2025-02-19,21:32:08.000,50,11083655,15365,0,1740000727,12971.33103796999,5.070368339998822,53441.62792176 2025-02-19,21:32:12.000,50,11083672,14925,0,1740000731,12970.953804609999,4.985778779999237,53441.54407632001 2025-02-19,21:32:16.000,50,11083633,15005,0,1740000735,12970.563098630002,4.936434870003723,53441.334462720006 2025-02-19,21:32:20.000,50,11083607,15245,0,1740000739,12970.233019439991,5.013975300003949,53440.87331280001 2025-02-19,21:32:24.000,50,11083646,15485,0,1740000743,12970.15892003,466.76018681999994,53440.74055752 2025-02-19,21:32:28.000,50,11083620,15165,0,1740000747,12970.11176585999,466.5839585700014,53440.74055752 2025-02-19,21:32:32.000,50,11083611,15205,0,1740000751,12970.09155692999,466.4711724900044,53440.663699200006 2025-02-19,21:32:36.000,50,11083636,15205,0,1740000755,12970.125238479995,466.24560033000307,53440.642737840004 2025-02-19,21:32:40.000,50,11083649,15245,0,1740000759,12970.421636120001,4.1962762199982535,53440.98510672 2025-02-19,21:32:44.000,50,11083643,15125,0,1740000763,12970.509208149997,4.104637529999309,53441.02004232001 2025-02-19,21:32:48.000,50,11083600,15485,0,1740000767,12970.556362319992,3.8438197200011928,53441.06895216001 2025-02-19,21:32:52.000,50,11083597,15165,0,1740000771,12970.650670659998,3.794475809998403,53441.13183624 2025-02-19,21:32:56.000,50,11083624,15165,0,1740000775,12970.697824829993,3.68873886000074,53441.24363016 2025-02-19,21:33:00.000,50,11083674,15325,0,1740000779,12970.468790289997,3.6746406000020215,53440.92222264001 2025-02-19,21:33:04.000,50,11083631,15165,0,1740000783,12970.542889700002,3.597100170001795,53440.97113248001 2025-02-19,21:33:08.000,50,11083626,15405,0,1740000787,12970.475526599992,3.5830019100030768,53441.05497792 2025-02-19,21:33:12.000,50,11083680,15325,0,1740000791,12970.327327779996,3.5125106100022094,53441.08991352001 2025-02-19,21:33:16.000,50,11083609,15325,0,1740000795,12970.21954682,465.3856064700012,53441.047990800005 2025-02-19,21:33:20.000,50,11083626,15045,0,1740000799,12970.374481949992,3.5195597400015686,53441.39035968 2025-02-19,21:33:24.000,50,11083662,15765,0,1740000803,12970.19260157999,465.54773646000103,53441.334462720006 2025-02-19,21:33:28.000,50,11083570,15285,0,1740000807,12970.23975575,3.7803775499996846,53441.334462720006 2025-02-19,21:33:32.000,50,11083642,15085,0,1740000811,12970.307118849996,3.7803775499996846,53441.28555288001 2025-02-19,21:33:36.000,50,11083631,15205,0,1740000815,12970.361009330001,3.759230160001607,53441.29254 2025-02-19,21:33:40.000,50,11083640,15165,0,1740000819,12970.25996468,3.709886249998817,53440.94318400001 2025-02-19,21:33:44.000,50,11083586,15005,0,1740000823,12970.495735529992,3.6675914700026624,53440.93619688 2025-02-19,21:33:48.000,50,11083635,14885,0,1740000827,12970.751715309998,3.6182475599998725,53440.929209760005 2025-02-19,21:33:52.000,50,11083673,15045,0,1740000831,12970.960540919994,3.4631666999994195,53441.00606808 2025-02-19,21:33:56.000,50,11083649,15205,0,1740000835,12971.162630219995,3.378577139999834,53441.03401656 2025-02-19,21:34:00.000,50,11083634,15285,0,1740000839,12971.667853469997,3.2657910600028117,53441.36939832 2025-02-19,21:34:04.000,50,11083618,15525,0,1740000843,12971.836261219993,3.167103240004508,53441.41132104 2025-02-19,21:34:08.000,50,11083615,15085,0,1740000847,12971.910360629998,3.167103240004508,53441.43926952 2025-02-19,21:34:12.000,50,11083656,14925,0,1740000851,12971.957514799993,3.322184099997685,53441.41132104 2025-02-19,21:34:16.000,50,11083620,14885,0,1740000855,12971.849733839997,3.491363220004132,53441.3973468 2025-02-19,21:34:20.000,50,11083674,15085,0,1740000859,12971.472500479991,3.604149300001154,53440.97113248001 2025-02-19,21:34:24.000,50,11083618,14965,0,1740000863,12971.364719519996,3.5759527800037176,53440.85235144001 2025-02-19,21:34:28.000,50,11083662,15045,0,1740000867,12971.09526712,3.5689036500043585,53440.77549312001 2025-02-19,21:34:32.000,50,11083659,15285,0,1740000871,12970.778660549993,465.4067538599993,53440.64972496 2025-02-19,21:34:36.000,50,11083646,15125,0,1740000875,12970.542889700002,3.540707129999646,53440.5239568 2025-02-19,21:34:40.000,50,11083684,15285,0,1740000879,12970.576571249992,3.498412350003491,53440.768506 2025-02-19,21:34:44.000,50,11083626,15445,0,1740000883,12970.428372429997,927.2234566800034,53440.60780224001 2025-02-19,21:34:48.000,50,11083620,15125,0,1740000887,12970.421636120001,465.31511517000035,53440.426137120005 2025-02-19,21:34:52.000,50,11083618,15565,0,1740000891,12970.408163499997,465.1600343099999,53440.307356080004 2025-02-19,21:34:56.000,50,11083566,15045,0,1740000895,12970.374481949992,3.167103240004508,53440.209536400005 2025-02-19,21:35:00.000,50,11083608,15165,0,1740000899,12970.17239264999,3.0472680300008506,53439.755373600005 2025-02-19,21:35:04.000,50,11083637,15205,0,1740000903,12970.17912896,2.8780889100016793,53439.706463760005 2025-02-19,21:35:08.000,50,11083627,15045,0,1740000907,12970.19933789,2.863990650002961,53439.67152816 2025-02-19,21:35:12.000,50,11083657,15165,0,1740000911,12970.313855159991,2.8921871700003976,53439.538772880005 2025-02-19,21:35:16.000,50,11083605,15005,0,1740000915,12970.475526599992,2.8780889100016793,53439.51781152 2025-02-19,21:35:20.000,50,11083623,14965,0,1740000919,12971.041376639994,2.7794010900033754,53439.85319328 2025-02-19,21:35:24.000,50,11083627,15045,0,1740000923,12971.25020224999,2.7230080500012264,53439.81127056 2025-02-19,21:35:28.000,50,11083669,15645,0,1740000927,12971.425346309996,2.645467620001,53439.804283440004 2025-02-19,21:35:32.000,50,11083655,15005,0,1740000931,12971.580281440001,2.5679271900007734,53439.706463760005 2025-02-19,21:35:36.000,50,11083653,15245,0,1740000935,12971.667853469997,2.645467620001,53439.69947664001 2025-02-19,21:35:40.000,50,11083656,15045,0,1740000939,12971.573545129992,2.744155439999304,53439.273262320006 2025-02-19,21:35:44.000,50,11083609,15285,0,1740000943,12971.741952880002,2.814646740000171,53439.273262320006 2025-02-19,21:35:48.000,50,11083614,14845,0,1740000947,12971.688062399997,2.8428432600048836,53439.273262320006 2025-02-19,21:35:52.000,50,11083602,15205,0,1740000951,12971.688062399997,2.9274328200044692,53439.203391120005 2025-02-19,21:35:56.000,50,11083630,15165,0,1740000955,12971.708271329997,2.969727600000624,53439.24531384001 2025-02-19,21:36:00.000,50,11083596,15085,0,1740000959,12971.836261219993,3.012022380004055,53439.55973424001 2025-02-19,21:36:04.000,50,11083656,15085,0,1740000963,12971.661117160002,3.124808460001077,53439.55274712 2025-02-19,21:36:08.000,50,11083586,15645,0,1740000967,12971.600490370001,3.0895628100042813,53439.58069560001 2025-02-19,21:36:12.000,50,11083629,15045,0,1740000971,12971.492709409991,464.85692171999835,53439.608644080006 2025-02-19,21:36:16.000,50,11083583,14845,0,1740000975,12971.29735642,464.67364434000046,53439.720438 2025-02-19,21:36:20.000,50,11083618,14925,0,1740000979,12970.792133169998,2.5608780600014143,53439.3361464 2025-02-19,21:36:24.000,50,11083614,14845,0,1740000983,12970.374481949992,2.3494041599988122,53439.35012064 2025-02-19,21:36:28.000,50,11083614,15045,0,1740000987,12969.91641287,2.1520285200022045,53439.38505624 2025-02-19,21:36:32.000,50,11083604,15005,0,1740000991,12969.498761649993,2.081537220001337,53439.31518504001 2025-02-19,21:36:36.000,50,11083633,15205,0,1740000995,12969.195627699992,2.1520285200022045,53439.22435248001 2025-02-19,21:36:40.000,50,11083646,15325,0,1740000999,12969.229309249997,2.222519820003072,53439.440953200006 2025-02-19,21:36:44.000,50,11083662,15045,0,1740001003,12969.047428879996,2.3141585100020166,53439.37806912 2025-02-19,21:36:48.000,50,11083624,14725,0,1740001007,12968.93964792,2.3705515500041656,53439.30819792 2025-02-19,21:36:52.000,50,11083689,15005,0,1740001011,12968.75776755,2.342355029999453,53439.2313396 2025-02-19,21:36:56.000,50,11083636,15165,0,1740001015,12968.623041349994,2.3071093800026574,53439.11954568 2025-02-19,21:37:00.000,50,11083659,15005,0,1740001019,12968.319907399993,2.2013724299977184,53438.651408640006 2025-02-19,21:37:04.000,50,11083635,14965,0,1740001023,12968.353588949998,2.0603898300032597,53438.630447280004 2025-02-19,21:37:08.000,50,11083645,15085,0,1740001027,12968.360325259993,1.8912107100040885,53438.51865336 2025-02-19,21:37:12.000,50,11083640,15045,0,1740001031,12968.481578839994,1.7008841999995639,53438.50467912001 2025-02-19,21:37:16.000,50,11083622,15005,0,1740001035,12968.542205629994,1.545803339999111,53438.462756400004 2025-02-19,21:37:20.000,50,11083620,15125,0,1740001039,12968.89923006,1.2779364000016358,53438.868009360005 2025-02-19,21:37:24.000,50,11083608,15125,0,1740001043,12969.013747329991,462.8761161900038,53438.88897072001 2025-02-19,21:37:28.000,50,11083639,14965,0,1740001047,12969.114791979991,462.74218272000144,53438.95884192001 2025-02-19,21:37:32.000,50,11083656,15165,0,1740001051,12969.357299139992,0.7210551300013321,53438.94486768 2025-02-19,21:37:36.000,50,11083645,15085,0,1740001055,12969.741268809994,0.6717112199985422,53439.01473888 2025-02-19,21:37:40.000,50,11083667,14925,0,1740001059,12969.673905709999,0.7281042600006913,53438.68634424 2025-02-19,21:37:44.000,50,11083665,15325,0,1740001063,12969.781686669994,0.7422025199994096,53438.74224120001 2025-02-19,21:37:48.000,50,11083676,15005,0,1740001067,12969.95683073,0.7703990400041221,53438.76320256001 2025-02-19,21:37:52.000,50,11083664,15125,0,1740001071,12970.084820619995,462.5518562100042,53438.7771768 2025-02-19,21:37:56.000,50,11083623,15245,0,1740001075,12970.17239264999,462.5166105600001,53438.798138160004 2025-02-19,21:38:00.000,50,11083641,14765,0,1740001079,12970.468790289997,0.6294164400023874,53439.203391120005 2025-02-19,21:38:04.000,50,11083636,15245,0,1740001083,12970.435108739992,0.55892514000152,53439.17544264001 2025-02-19,21:38:08.000,50,11083642,15205,0,1740001087,12970.273437299991,462.3756279599984,53439.18242976 2025-02-19,21:38:12.000,50,11083599,15285,0,1740001091,12970.064611689995,0.5730234000002383,53439.12653280001 2025-02-19,21:38:16.000,50,11083668,15245,0,1740001095,12969.87599501,0.5659742700008792,53439.105571440006 2025-02-19,21:38:20.000,50,11083689,15725,0,1740001099,12969.512234269998,0.5800725299995975,53438.74224120001 2025-02-19,21:38:24.000,50,11083617,15525,0,1740001103,12969.350562829997,0.49548297000001185,53438.67237000001 2025-02-19,21:38:28.000,50,11083701,15125,0,1740001107,12969.188891389997,0.24876342000061413,53438.55358896001 2025-02-19,21:38:32.000,50,11083662,14965,0,1740001111,12969.236045559992,-0.019103519996860996,53438.49070488 2025-02-19,21:38:36.000,50,11083668,15005,0,1740001115,12969.209100319997,461.62842018000083,53438.3928852 2025-02-19,21:38:40.000,50,11083640,14965,0,1740001119,12969.532443199998,-0.4561495800007833,53438.68634424 2025-02-19,21:38:44.000,50,11083621,15165,0,1740001123,12969.505497959988,-0.5125426199956564,53438.651408640006 2025-02-19,21:38:48.000,50,11083650,15285,0,1740001127,12969.620015229993,-0.5054934899962973,53438.5675632 2025-02-19,21:38:52.000,50,11083613,15605,0,1740001131,12969.559388439993,-0.42090392999671167,53438.46974352 2025-02-19,21:38:56.000,50,11083616,15205,0,1740001135,12969.390980689997,-0.3433634999964852,53438.51865336 2025-02-19,21:39:00.000,50,11083670,15005,0,1740001139,12969.02048364,-0.19533176999539137,53438.0085936 2025-02-19,21:39:04.000,50,11083642,15285,0,1740001143,12968.825130649995,461.64251843999955,53437.99461936 2025-02-19,21:39:08.000,50,11083631,14965,0,1740001147,12968.683668139995,-0.1812335099966731,53437.95269664001 2025-02-19,21:39:12.000,50,11083691,14845,0,1740001151,12968.56915086999,-0.2658230699962587,53437.87583832 2025-02-19,21:39:16.000,50,11083681,15005,0,1740001155,12968.414215739998,-0.3715600200011977,53437.88282544001 2025-02-19,21:39:20.000,50,11083618,15485,0,1740001159,12968.54894193999,-0.5689356599978055,53438.197245840005 2025-02-19,21:39:24.000,50,11083603,15285,0,1740001163,12968.535469319999,-0.7804095600004075,53438.09243904001 2025-02-19,21:39:28.000,50,11083623,14845,0,1740001167,12968.703877069995,-0.9989325899950927,53438.1134004 2025-02-19,21:39:32.000,50,11083692,15085,0,1740001171,12969.054165189991,-1.1258169299981091,53438.12038752001 2025-02-19,21:39:36.000,50,11083703,15285,0,1740001175,12969.343826520002,-1.3020451799966395,53438.07147768001 2025-02-19,21:39:40.000,50,11083642,15485,0,1740001179,12969.316881279992,460.39482243000384,53437.764044400006 2025-02-19,21:39:44.000,50,11083616,15325,0,1740001183,12969.633487849998,-1.4571260399970924,53437.79898 2025-02-19,21:39:48.000,50,11083644,15285,0,1740001187,12969.82884083999,-1.534666469997319,53437.84788984 2025-02-19,21:39:52.000,50,11083686,15125,0,1740001191,12970.01072120999,-1.485322560001805,53437.91776104 2025-02-19,21:39:56.000,50,11083660,14925,0,1740001195,12970.206074199996,-1.3584382199987886,53437.95269664001 2025-02-19,21:40:00.000,50,11083639,14845,0,1740001199,12970.691088519998,-1.2386030099951313,53438.42782080001 2025-02-19,21:40:04.000,50,11083594,15165,0,1740001203,12970.899914129994,-1.0976204100006726,53438.54660184 2025-02-19,21:40:08.000,50,11083622,15165,0,1740001207,12971.162630219995,-1.0059817200017278,53438.59551168001 2025-02-19,21:40:12.000,50,11083682,15085,0,1740001211,12971.39166475999,-0.8790973799987114,53438.798138160004 2025-02-19,21:40:16.000,50,11083628,15165,0,1740001215,12971.607226679997,-0.907293899996148,53438.868009360005 2025-02-19,21:40:20.000,50,11083630,14965,0,1740001219,12971.364719519996,-0.8931956399974297,53438.49070488 2025-02-19,21:40:24.000,50,11083626,15005,0,1740001223,12971.35798321,-0.963686939998297,53438.60948592 2025-02-19,21:40:28.000,50,11083595,15005,0,1740001227,12971.223257009995,460.768426319999,53438.602498800006 2025-02-19,21:40:32.000,50,11083598,14845,0,1740001231,12971.14915759999,-1.1046695400000317,53438.602498800006 2025-02-19,21:40:36.000,50,11083637,15205,0,1740001235,12971.014431399999,-1.1963082299989765,53438.5675632 2025-02-19,21:40:40.000,50,11083624,15165,0,1740001239,12971.15589391,-1.3654873499981477,53438.84006088001 2025-02-19,21:40:44.000,50,11083624,15605,0,1740001243,12970.893177819999,-1.4712242999958107,53438.847048 2025-02-19,21:40:48.000,50,11083650,15525,0,1740001247,12970.522680770002,922.0916900400043,53438.83307376 2025-02-19,21:40:52.000,50,11083639,15205,0,1740001251,12970.1387111,-1.6545016800009762,53438.79115104001 2025-02-19,21:40:56.000,50,11083603,15125,0,1740001255,12969.88946762999,-1.8589264499969431,53438.7771768 2025-02-19,21:41:00.000,50,11083625,14925,0,1740001259,12969.236045559992,-2.0422038300021086,53438.34397536 2025-02-19,21:41:04.000,50,11083665,14765,0,1740001263,12968.91270267999,-2.218432080000639,53438.30903976001 2025-02-19,21:41:08.000,50,11083627,15045,0,1740001267,12968.71061337999,-2.380562070000451,53438.28807840001 2025-02-19,21:41:12.000,50,11083647,15045,0,1740001271,12968.575887179999,-2.472200759999396,53438.20423296 2025-02-19,21:41:16.000,50,11083628,15205,0,1740001275,12968.360325259993,-2.4651516300000367,53438.19025872001 2025-02-19,21:41:20.000,50,11083635,15005,0,1740001279,12968.158235959992,-2.436955109995324,53438.09243904001 2025-02-19,21:41:24.000,50,11083659,14965,0,1740001283,12967.855102009991,-2.422856849996606,53438.07147768001 2025-02-19,21:41:28.000,50,11083636,14965,0,1740001287,12967.605858539995,-2.38761119999981,53437.959683760004 2025-02-19,21:41:32.000,50,11083702,15525,0,1740001291,12967.383560309994,-2.317119899998943,53437.91776104 2025-02-19,21:41:36.000,50,11083608,15165,0,1740001295,12967.228625179989,459.54187770000135,53437.87583832 2025-02-19,21:41:40.000,50,11083609,14885,0,1740001299,12967.019799569993,-2.2325303399993572,53437.84090272 2025-02-19,21:41:44.000,50,11083660,15445,0,1740001303,12966.878337059992,-2.2325303399993572,53437.77103152 2025-02-19,21:41:48.000,50,11083606,15085,0,1740001307,12966.669511449996,-2.105645999996341,53437.71513456001 2025-02-19,21:41:52.000,50,11083621,15005,0,1740001311,12966.447213219995,-1.908270359999733,53437.63128912 2025-02-19,21:41:56.000,50,11083632,15565,0,1740001315,12966.15081557999,-1.7672877599979984,53437.4845596 2025-02-19,21:42:00.000,50,11083637,15085,0,1740001319,12966.27880547,-1.6051577699981863,53437.72212168 2025-02-19,21:42:04.000,50,11083651,15245,0,1740001323,12966.23838761,460.29613460999826,53437.58936640001 2025-02-19,21:42:08.000,50,11083648,15005,0,1740001327,12966.31922333,-1.4994208200005232,53437.526482320005 2025-02-19,21:42:12.000,50,11083634,15525,0,1740001331,12966.46068584,-1.5276173399979598,53437.39372704 2025-02-19,21:42:16.000,50,11083695,15125,0,1740001335,12966.51457631999,-1.5135190799992415,53437.40071416001 2025-02-19,21:42:20.000,50,11083671,15045,0,1740001339,12966.325959639995,-1.4712242999958107,53436.974499840006 2025-02-19,21:42:24.000,50,11083629,15045,0,1740001343,12966.427004289995,-1.4782734299951699,53436.87668016001 2025-02-19,21:42:28.000,50,11083714,15245,0,1740001347,12966.608884659996,-1.5135190799992415,53436.91161576 2025-02-19,21:42:32.000,50,11083620,15205,0,1740001351,12966.784028720002,-1.5840103800001089,53436.91860288001 2025-02-19,21:42:36.000,50,11083633,15085,0,1740001355,12967.006326950002,-1.7038455899964902,53436.94655136001 2025-02-19,21:42:40.000,50,11083629,14845,0,1740001359,12967.545231749995,459.8590885500016,53437.32385584 2025-02-19,21:42:44.000,50,11083668,15005,0,1740001363,12967.848365699996,-2.225481209999998,53437.32385584 2025-02-19,21:42:48.000,50,11083618,15165,0,1740001367,12968.117818099992,-2.380562070000451,53437.38673992 2025-02-19,21:42:52.000,50,11083636,15005,0,1740001371,12968.414215739998,-2.5215446700021857,53437.477572480006 2025-02-19,21:42:56.000,50,11083659,15445,0,1740001375,12968.73755862,-2.7118711799994344,53437.54045656 2025-02-19,21:43:00.000,50,11083647,15685,0,1740001379,12968.764503859995,-2.8880994299979648,53437.30289448001 2025-02-19,21:43:04.000,50,11083679,15365,0,1740001383,12968.986802089996,458.75237514000037,53437.37276568 2025-02-19,21:43:08.000,50,11083600,15205,0,1740001387,12969.074374119991,-3.1841628900001524,53437.456611120004 2025-02-19,21:43:12.000,50,11083639,15485,0,1740001391,12969.188891389997,-3.0854750700018485,53437.51250808 2025-02-19,21:43:16.000,50,11083665,15325,0,1740001395,12969.323617590002,458.7664733999991,53437.58936640001 2025-02-19,21:43:20.000,50,11083609,15365,0,1740001399,12969.801895599994,-3.0361311599990586,53438.099426160006 2025-02-19,21:43:24.000,50,11083621,15165,0,1740001403,12970.05113906999,-3.106622459999926,53438.246155680004 2025-02-19,21:43:28.000,50,11083619,15205,0,1740001407,12970.428372429997,-3.20531027999823,53438.39987232 2025-02-19,21:43:32.000,50,11083672,15085,0,1740001411,12970.819078409993,-3.2828507099984563,53438.54660184 2025-02-19,21:43:36.000,50,11083654,15365,0,1740001415,12971.19631177,-3.38153852999676,53438.68634424 2025-02-19,21:43:40.000,50,11083690,15005,0,1740001419,12971.29735642,-3.38153852999676,53438.51865336 2025-02-19,21:43:44.000,50,11083659,15365,0,1740001423,12971.452291549991,-3.318096359995252,53438.78416392 2025-02-19,21:43:48.000,50,11083649,15045,0,1740001427,12971.512918339991,-3.2546541900010197,53438.97281616 2025-02-19,21:43:52.000,50,11083599,15245,0,1740001431,12971.41187368999,458.7171294900036,53439.01473888 2025-02-19,21:43:56.000,50,11083625,15005,0,1740001435,12971.41861,-2.84580465000181,53439.14749416001 2025-02-19,21:44:00.000,50,11083643,15005,0,1740001439,12971.654380849992,-2.6131833600011305,53439.52479864 2025-02-19,21:44:04.000,50,11083624,15285,0,1740001443,12971.607226679997,-2.3594146799950977,53439.58069560001 2025-02-19,21:44:08.000,50,11083672,15485,0,1740001447,12971.647644539997,-2.1408916500004125,53439.538772880005 2025-02-19,21:44:12.000,50,11083630,15485,0,1740001451,12971.762161810002,459.9084324600044,53439.60165696001 2025-02-19,21:44:16.000,50,11083631,15005,0,1740001455,12971.863206460002,-1.746140369999921,53439.6156312 2025-02-19,21:44:20.000,50,11083687,15005,0,1740001459,12971.741952880002,-1.541715599996678,53439.28024944 2025-02-19,21:44:24.000,50,11083658,14685,0,1740001463,12971.869942769998,-1.492371690001164,53439.34313352001 2025-02-19,21:44:28.000,50,11083692,14845,0,1740001467,12971.890151699998,-1.4430277799983742,53439.38505624 2025-02-19,21:44:32.000,50,11083691,15125,0,1740001471,12971.937305869993,-1.4148312600009376,53439.35012064 2025-02-19,21:44:36.000,50,11083664,14925,0,1740001475,12971.876679079993,-1.4500769099977333,53439.37806912 2025-02-19,21:44:40.000,50,11083648,15165,0,1740001479,12972.011405279998,-1.5981086399988271,53439.66454104 2025-02-19,21:44:44.000,50,11083619,15245,0,1740001483,12971.917096939993,460.0776115800036,53439.636592560004 2025-02-19,21:44:48.000,50,11083624,15245,0,1740001487,12971.842997530002,-1.8871229700016556,53439.67152816 2025-02-19,21:44:52.000,50,11083586,15125,0,1740001491,12971.789107049997,459.7110568200005,53439.62261832 2025-02-19,21:44:56.000,50,11083622,15365,0,1740001495,12971.627435609997,-2.21138295000128,53439.62960544001 2025-02-19,21:45:00.000,50,11083664,15125,0,1740001499,12971.304092729995,-2.2959725100008654,53439.22435248001 2025-02-19,21:45:04.000,50,11083623,15045,0,1740001503,12971.27714749,-2.3946603299991693,53439.203391120005 2025-02-19,21:45:08.000,50,11083640,15165,0,1740001507,12971.31756535,459.28105989000323,53439.25928808 2025-02-19,21:45:12.000,50,11083647,15045,0,1740001511,12971.452291549991,-2.7189203099987935,53439.21736536 2025-02-19,21:45:16.000,50,11083640,15005,0,1740001515,12971.607226679997,-2.9656398599981912,53439.28024944 2025-02-19,21:45:20.000,50,11083667,15605,0,1740001519,12971.991196349998,-3.268752449999738,53439.65056680001 2025-02-19,21:45:24.000,50,11083603,15125,0,1740001523,12972.058559449993,-3.5436685199965723,53439.73441224 2025-02-19,21:45:28.000,50,11083619,15085,0,1740001527,12972.125922549989,-3.8185845900006825,53439.84620616001 2025-02-19,21:45:32.000,50,11083656,15445,0,1740001531,12972.166340409989,-4.030058489996009,53439.98594856001 2025-02-19,21:45:36.000,50,11083679,15685,0,1740001535,12972.139395169994,-4.2344832599992515,53440.02787128 2025-02-19,21:45:40.000,50,11083606,15525,0,1740001539,12971.856470149993,-4.382514990000345,53439.83921904 2025-02-19,21:45:44.000,50,11083675,15005,0,1740001543,12971.876679079993,919.1522028300024,53439.992935680006 2025-02-19,21:45:48.000,50,11083648,15165,0,1740001547,12971.795843359992,-4.5516941099995165,53440.11171672001 2025-02-19,21:45:52.000,50,11083732,15045,0,1740001551,12971.634171919992,-4.629234539999743,53440.13267808001 2025-02-19,21:45:56.000,50,11083626,15245,0,1740001555,12971.573545129992,-4.7067749699999695,53440.244472 2025-02-19,21:46:00.000,50,11083665,15085,0,1740001559,12971.782370740002,-4.777266270000837,53440.61478936001 2025-02-19,21:46:04.000,50,11083618,14965,0,1740001563,12971.768898119997,-4.861855830000422,53440.67068632 2025-02-19,21:46:08.000,50,11083665,15285,0,1740001567,12971.634171919992,-4.911199739995936,53440.6986348 2025-02-19,21:46:12.000,50,11083671,14805,0,1740001571,12971.526390959996,456.82091352000134,53440.642737840004 2025-02-19,21:46:16.000,50,11083646,15165,0,1740001575,12971.43881893,-5.031034949999594,53440.67767344 2025-02-19,21:46:20.000,50,11083631,14965,0,1740001579,12971.17610284,-5.0733297299957485,53440.36325304 2025-02-19,21:46:24.000,50,11083657,15085,0,1740001583,12971.13568498,-5.172017550001328,53440.32133032001 2025-02-19,21:46:28.000,50,11083645,14925,0,1740001587,12971.243465939995,456.5318991899985,53440.30036896001 2025-02-19,21:46:32.000,50,11083646,15485,0,1740001591,12971.2165207,-5.383491449996654,53440.23748488 2025-02-19,21:46:36.000,50,11083601,15045,0,1740001595,12971.324301659995,-5.432835359999444,53440.1746008 2025-02-19,21:46:40.000,50,11083669,15125,0,1740001599,12971.822788600002,-5.51742491999903,53440.55190528 2025-02-19,21:46:44.000,50,11083629,15325,0,1740001603,12972.058559449993,-5.580867090000538,53440.51696968001 2025-02-19,21:46:48.000,50,11083652,15445,0,1740001607,12972.220230889994,-5.609063609997975,53440.57286664 2025-02-19,21:46:52.000,50,11083632,15245,0,1740001611,12972.442529119995,-5.686604039998201,53440.55190528 2025-02-19,21:46:56.000,50,11083670,15765,0,1740001615,12972.59072793999,-5.69365316999756,53440.642737840004 2025-02-19,21:47:00.000,50,11083622,14605,0,1740001619,12972.38863863999,-5.679554909998842,53440.26543336 2025-02-19,21:47:04.000,50,11083605,15205,0,1740001623,12972.59746425,-5.679554909998842,53440.36325304 2025-02-19,21:47:08.000,50,11083627,15085,0,1740001627,12972.860180340002,-5.750046209999709,53440.39818864001 2025-02-19,21:47:12.000,50,11083670,14965,0,1740001631,12973.089214879998,-5.771193599997787,53440.475046960004 2025-02-19,21:47:16.000,50,11083635,14925,0,1740001635,12973.399085139994,-5.792340989995864,53440.48203408 2025-02-19,21:47:20.000,50,11083627,15165,0,1740001639,12973.843681599996,-5.891028810001444,53440.82440296001 2025-02-19,21:47:24.000,50,11083640,14885,0,1740001643,12974.018825660001,-5.87693054999545,53440.91523552 2025-02-19,21:47:28.000,50,11083628,15285,0,1740001647,12974.207442339997,917.6225416200032,53441.0130552 2025-02-19,21:47:32.000,50,11083632,14925,0,1740001651,12974.261332820002,455.7564948900035,53441.05497792 2025-02-19,21:47:36.000,50,11083657,15045,0,1740001655,12974.214178649992,917.566148580001,53441.13183624 2025-02-19,21:47:40.000,50,11083640,14845,0,1740001659,12973.843681599996,-5.940372719996958,53440.81741584 2025-02-19,21:47:44.000,50,11083609,15125,0,1740001663,12973.81000004999,-5.97561837000103,53440.81741584 2025-02-19,21:47:48.000,50,11083632,15285,0,1740001667,12973.783054809996,-5.869881419996091,53440.91523552 2025-02-19,21:47:52.000,50,11083663,15165,0,1740001671,12973.863890529996,-5.771193599997787,53440.96414536 2025-02-19,21:47:56.000,50,11083633,15445,0,1740001675,12973.944726249996,-5.594965349999256,53440.97113248001 2025-02-19,21:48:00.000,50,11083624,15445,0,1740001679,12974.308486989998,-5.538572309997107,53441.36939832 2025-02-19,21:48:04.000,50,11083607,14845,0,1740001683,12974.396059019993,-5.482179270002234,53441.32747560001 2025-02-19,21:48:08.000,50,11083623,15125,0,1740001687,12974.483631049989,-5.277754499998991,53441.34843696 2025-02-19,21:48:12.000,50,11083665,14965,0,1740001691,12974.517312599994,1380.1723539599989,53441.43926952 2025-02-19,21:48:16.000,50,11083662,15165,0,1740001695,12974.470158429998,-5.164968420001969,53441.40433392001 2025-02-19,21:48:20.000,50,11083647,15485,0,1740001699,12974.180497100002,-4.988740169996163,53441.11786200001 2025-02-19,21:48:24.000,50,11083601,15125,0,1740001703,12974.025561969996,456.813864390002,53441.10388776 2025-02-19,21:48:28.000,50,11083701,15365,0,1740001707,12973.944726249996,-4.840708440002345,53441.13183624 2025-02-19,21:48:32.000,50,11083699,15245,0,1740001711,12973.85715422,-4.692676710001251,53441.0829264 2025-02-19,21:48:36.000,50,11083703,15125,0,1740001715,12973.87736315,-4.544644980000157,53441.05497792 2025-02-19,21:48:40.000,50,11083653,15005,0,1740001719,12974.227651269997,-4.417760639997141,53441.40433392001 2025-02-19,21:48:44.000,50,11083649,15045,0,1740001723,12974.247860199997,-4.304974560000119,53441.3624112 2025-02-19,21:48:48.000,50,11083623,15405,0,1740001727,12974.382586399988,-4.171041089997743,53441.313501360004 2025-02-19,21:48:52.000,50,11083642,15045,0,1740001731,12974.66551141999,-3.9736654500011355,53441.24363016 2025-02-19,21:48:56.000,50,11083603,14965,0,1740001735,12975.03600847,-3.832682849999401,53441.2226688 2025-02-19,21:49:00.000,50,11083659,15005,0,1740001739,12975.157262050001,-3.593012429999362,53440.880299920005 2025-02-19,21:49:04.000,50,11083692,14965,0,1740001743,12975.406505519997,-3.4520298299976275,53440.929209760005 2025-02-19,21:49:08.000,50,11083691,14925,0,1740001747,12975.419978140002,-3.2969489699971746,53440.99209384001 2025-02-19,21:49:12.000,50,11083663,14925,0,1740001751,12975.318933490002,-3.1489172399960808,53440.999080960006 2025-02-19,21:49:16.000,50,11083652,15205,0,1740001755,12975.170734669991,-2.958590729998832,53440.98510672 2025-02-19,21:49:20.000,50,11083633,15165,0,1740001759,12975.123580499996,-2.9374433400007547,53441.32048848 2025-02-19,21:49:24.000,50,11083611,14885,0,1740001763,12974.84739178999,-2.902197689996683,53441.22965592 2025-02-19,21:49:28.000,50,11083658,15165,0,1740001767,12974.564466769989,458.7594242699997,53441.20170744 2025-02-19,21:49:32.000,50,11083657,14965,0,1740001771,12974.362377469988,-3.170064630001434,53441.11087488001 2025-02-19,21:49:36.000,50,11083650,15205,0,1740001775,12974.268069129997,-3.2828507099984563,53441.096900640005 2025-02-19,21:49:40.000,50,11083670,15165,0,1740001779,12973.911044699991,-3.4026859200021136,53440.6986348 2025-02-19,21:49:44.000,50,11083642,15205,0,1740001783,12973.964935179996,-3.529570259997854,53440.60081512 2025-02-19,21:49:48.000,50,11083655,14885,0,1740001787,12973.998616730001,458.1038551800011,53440.53793104001 2025-02-19,21:49:52.000,50,11083621,14805,0,1740001791,12973.998616730001,457.83598824000364,53440.50998256 2025-02-19,21:49:56.000,50,11083629,15285,0,1740001795,12974.025561969996,-4.121697180002229,53440.43312424 2025-02-19,21:50:00.000,50,11083623,14845,0,1740001799,12974.295014369993,-4.326121949998196,53440.810428720004 2025-02-19,21:50:04.000,50,11083615,15565,0,1740001803,12974.254596509993,-4.4248097699965,53440.72658328 2025-02-19,21:50:08.000,50,11083654,14845,0,1740001807,12974.369113779998,-4.509399329996086,53440.78248024001 2025-02-19,21:50:12.000,50,11083674,15085,0,1740001811,12974.524048909989,-4.565792369998235,53440.8383772 2025-02-19,21:50:16.000,50,11083628,15085,0,1740001815,12974.74634713999,-4.629234539999743,53440.85933856 2025-02-19,21:50:20.000,50,11083660,14885,0,1740001819,12974.73287452,457.22976306000055,53440.53793104001 2025-02-19,21:50:24.000,50,11083651,14965,0,1740001823,12975.022535849996,-4.601038020002306,53440.64972496 2025-02-19,21:50:28.000,50,11083674,14885,0,1740001827,12975.312197179992,457.16632088999904,53440.761518880005 2025-02-19,21:50:32.000,50,11083607,14845,0,1740001831,12975.453659689992,457.0394365500033,53440.90126128001 2025-02-19,21:50:36.000,50,11083598,14605,0,1740001835,12975.595122199993,-4.953494519999367,53440.99209384001 2025-02-19,21:50:40.000,50,11083647,14805,0,1740001839,12975.98582817999,-5.136771899997257,53441.49516648001 2025-02-19,21:50:44.000,50,11083611,14885,0,1740001843,12976.03298235,-5.214312329997483,53441.52311496001 2025-02-19,21:50:48.000,50,11083645,15205,0,1740001847,12976.140763309995,-5.122673639998538,53441.69779296 2025-02-19,21:50:52.000,50,11083673,15045,0,1740001851,12976.24854426999,-5.0239858200002345,53441.718754320005 2025-02-19,21:50:56.000,50,11083635,14925,0,1740001855,12976.329379989991,-4.911199739995936,53441.78862552001 2025-02-19,21:51:00.000,50,11083651,15045,0,1740001859,12976.05319128,-4.819561049996992,53441.481192240004 2025-02-19,21:51:04.000,50,11083651,14925,0,1740001863,12976.03298235,-4.7631680100021185,53441.58599904 2025-02-19,21:51:08.000,50,11083672,14845,0,1740001867,12976.12729068999,-4.629234539999743,53441.6768316 2025-02-19,21:51:12.000,50,11083654,14885,0,1740001871,12976.181181169995,-4.6574310599971795,53441.76067704001 2025-02-19,21:51:16.000,50,11083642,15445,0,1740001875,12976.342852609996,-4.678578449995257,53441.87945808001 2025-02-19,21:51:20.000,50,11083653,15085,0,1740001879,12976.800921689988,-4.7067749699999695,53442.34759512 2025-02-19,21:51:24.000,50,11083660,15245,0,1740001883,12976.922175269989,-4.69972584000061,53442.34759512 2025-02-19,21:51:28.000,50,11083626,14965,0,1740001887,12977.009747299999,457.22976306000055,53442.3755436 2025-02-19,21:51:32.000,50,11083632,15365,0,1740001891,12976.942384199989,-4.417760639997141,53442.45938904001 2025-02-19,21:51:36.000,50,11083679,15245,0,1740001895,12976.814394309993,-4.206286740001815,53442.45938904001 2025-02-19,21:51:40.000,50,11083676,14805,0,1740001899,12976.437160950001,-3.9595671899951412,53442.17990424 2025-02-19,21:51:44.000,50,11083645,15285,0,1740001903,12976.309171059991,-3.748093289999815,53442.19387848001 2025-02-19,21:51:48.000,50,11083656,14845,0,1740001907,12976.22833533999,458.174346480002,53442.103045920005 2025-02-19,21:51:52.000,50,11083605,15205,0,1740001911,12976.14749961999,-3.6212089499967988,53442.054136080005 2025-02-19,21:51:56.000,50,11083666,15325,0,1740001915,12976.08687282999,-3.6000615599987213,53442.0611232 2025-02-19,21:52:00.000,50,11083600,15365,0,1740001919,12976.376534160001,-3.6635037300002296,53442.3755436 2025-02-19,21:52:04.000,50,11083669,15245,0,1740001923,12976.565150839997,-3.684651119998307,53442.319646640004 2025-02-19,21:52:08.000,50,11083603,15045,0,1740001927,12976.706613349997,-3.7057985099963844,53442.33362088001 2025-02-19,21:52:12.000,50,11083625,15005,0,1740001931,12976.928911579998,-3.6705528599995887,53442.32663376 2025-02-19,21:52:16.000,50,11083621,14765,0,1740001935,12977.077110399994,-3.691700249997666,53442.41746632 2025-02-19,21:52:20.000,50,11083636,14925,0,1740001939,12977.009747299999,-3.635307209995517,53442.08208456 2025-02-19,21:52:24.000,50,11083709,15365,0,1740001943,12977.319617559995,-3.733995030001097,53442.15894288 2025-02-19,21:52:28.000,50,11083588,15125,0,1740001947,12977.636224130001,-4.023009359996649,53442.17990424 2025-02-19,21:52:32.000,50,11083690,15085,0,1740001951,12977.979775940003,-4.403662379998423,53442.32663376 2025-02-19,21:52:36.000,50,11083660,14765,0,1740001955,12978.309855129999,-4.890052349997859,53442.3755436 2025-02-19,21:52:40.000,50,11083624,15125,0,1740001959,12978.538889669995,456.5178009299998,53442.49432464 2025-02-19,21:52:44.000,50,11083646,14725,0,1740001963,12978.788133139991,-5.482179270002234,53442.59913144001 2025-02-19,21:52:48.000,50,11083636,14885,0,1740001967,12979.185575429998,-5.658407520000765,53443.0742556 2025-02-19,21:52:52.000,50,11083639,15045,0,1740001971,12979.266411149998,-5.820537510000577,53443.20701088 2025-02-19,21:52:56.000,50,11083625,15165,0,1740001975,12979.428082589999,-5.982667500000389,53443.31880480001 2025-02-19,21:53:00.000,50,11083631,15365,0,1740001979,12979.212520669993,-5.9685692400016706,53442.990410160004 2025-02-19,21:53:04.000,50,11083670,14965,0,1740001983,12979.360719489989,-6.010864019997825,53443.060281360005 2025-02-19,21:53:08.000,50,11083653,15125,0,1740001987,12979.347246869998,-5.97561837000103,53443.11617832 2025-02-19,21:53:12.000,50,11083627,15165,0,1740001991,12979.401137349989,-5.905127070000162,53443.158101040004 2025-02-19,21:53:16.000,50,11083624,15405,0,1740001995,12979.394401039994,-5.855783159997372,53443.18604952 2025-02-19,21:53:20.000,50,11083643,15405,0,1740001999,12979.73121654,-5.989716629999748,53443.58431536001 2025-02-19,21:53:24.000,50,11083637,15005,0,1740002003,12979.85247012,-6.194141399995715,53443.58431536001 2025-02-19,21:53:28.000,50,11083641,14845,0,1740002007,12980.014141560001,-6.462008340000466,53443.64719944 2025-02-19,21:53:32.000,50,11083620,14885,0,1740002011,12980.290330269992,455.1573188399998,53443.63322520001 2025-02-19,21:53:36.000,50,11083672,15285,0,1740002015,12980.566518979998,-6.877907009999035,53443.661173680004 2025-02-19,21:53:40.000,50,11083639,15285,0,1740002019,12980.431792779993,-7.025938740000129,53443.36771464001 2025-02-19,21:53:44.000,50,11083627,14765,0,1740002023,12980.667563629999,-7.054135259997565,53443.40963736 2025-02-19,21:53:48.000,50,11083704,15525,0,1740002027,12980.97069758,-7.004791350002051,53443.43059872 2025-02-19,21:53:52.000,50,11083651,15205,0,1740002031,12981.179523189996,-6.892005269997753,53443.458547199996 2025-02-19,21:53:56.000,50,11083631,14845,0,1740002035,12981.320985699997,-6.814464839997527,53443.47950856 2025-02-19,21:54:00.000,50,11083641,15005,0,1740002039,12981.684746439998,-6.694629630001145,53443.89174864001 2025-02-19,21:54:04.000,50,11083653,15445,0,1740002043,12981.745373229998,-6.553647029999411,53443.95463272 2025-02-19,21:54:08.000,50,11083621,15165,0,1740002047,12981.792527399994,-6.454959210001107,53443.8777744 2025-02-19,21:54:12.000,50,11083633,15365,0,1740002051,12981.610647029993,-6.483155729998543,53443.92668424 2025-02-19,21:54:16.000,50,11083663,15285,0,1740002055,12981.469184519992,-6.497253989997262,53443.898735760005 2025-02-19,21:54:20.000,50,11083662,14965,0,1740002059,12981.08521484999,-6.454959210001107,53443.54937976 2025-02-19,21:54:24.000,50,11083620,15365,0,1740002063,12980.76860828,-6.447910080001748,53443.5284184 2025-02-19,21:54:28.000,50,11083689,15365,0,1740002067,12980.505892189998,-6.356271389995527,53443.53540552001 2025-02-19,21:54:32.000,50,11083672,15005,0,1740002071,12980.169076689992,-6.342173129996809,53443.47252144 2025-02-19,21:54:36.000,50,11083676,14925,0,1740002075,12979.80531594999,455.43928404000326,53443.40963736 2025-02-19,21:54:40.000,50,11083656,15005,0,1740002079,12979.697534989995,-6.483155729998543,53443.6681608 2025-02-19,21:54:44.000,50,11083668,14845,0,1740002083,12979.367455799998,-6.631187459999637,53443.612263840005 2025-02-19,21:54:48.000,50,11083637,14885,0,1740002087,12979.151893879993,-6.694629630001145,53443.493482800004 2025-02-19,21:54:52.000,50,11083633,15285,0,1740002091,12979.037376610002,-6.849710490001598,53443.43758584001 2025-02-19,21:54:56.000,50,11083609,15165,0,1740002095,12978.902650409997,-6.849710490001598,53443.40265024 2025-02-19,21:55:00.000,50,11083687,15365,0,1740002099,12978.51194443,-6.793317449999449,53442.92053896 2025-02-19,21:55:04.000,50,11083663,14485,0,1740002103,12978.38395453999,-6.687580500001786,53442.88560336001 2025-02-19,21:55:08.000,50,11083644,15005,0,1740002107,12978.289646199999,-6.659383979997074,53442.79477080001 2025-02-19,21:55:12.000,50,11083624,14925,0,1740002111,12978.101029519989,-6.680531369995151,53442.70393824 2025-02-19,21:55:16.000,50,11083697,15165,0,1740002115,12978.107765829998,-6.772170060001372,53442.66900264001 2025-02-19,21:55:20.000,50,11083658,14845,0,1740002119,12978.43110871,-6.913152659995831,53442.9694488 2025-02-19,21:55:24.000,50,11083573,15285,0,1740002123,12978.55236229,-7.068233519996284,53442.822719280004 2025-02-19,21:55:28.000,50,11083684,15165,0,1740002127,12978.56583490999,-7.14577394999651,53442.87162912 2025-02-19,21:55:32.000,50,11083623,15125,0,1740002131,12978.56583490999,454.4947006200018,53442.843680640006 2025-02-19,21:55:36.000,50,11083654,14765,0,1740002135,12978.51194443,-7.307903939996322,53442.81573216001 2025-02-19,21:55:40.000,50,11083630,15205,0,1740002139,12978.040402729988,-7.300854809996963,53442.33362088001 2025-02-19,21:55:44.000,50,11083656,15125,0,1740002143,12977.865258669997,-7.279707419998886,53442.29169816001 2025-02-19,21:55:48.000,50,11083670,14525,0,1740002147,12977.53517948,-7.216265249997377,53442.17990424 2025-02-19,21:55:52.000,50,11083652,15125,0,1740002151,12977.33309018,-7.181019600000582,53442.11702016001 2025-02-19,21:55:56.000,50,11083683,14925,0,1740002155,12977.050165159999,-7.24446177000209,53442.01221336 2025-02-19,21:56:00.000,50,11083575,15085,0,1740002159,12977.050165159999,-7.3290513300016755,53442.18689136 2025-02-19,21:56:04.000,50,11083642,15165,0,1740002163,12976.834603239993,-7.3783952399971895,53442.11702016001 2025-02-19,21:56:08.000,50,11083601,15165,0,1740002167,12976.598832390002,-7.392493499995908,53441.935355040005 2025-02-19,21:56:12.000,50,11083631,15125,0,1740002171,12976.531469289992,-7.350198719999753,53441.886445200005 2025-02-19,21:56:16.000,50,11083624,14965,0,1740002175,12976.369797849991,-7.237412639995455,53441.75368992 2025-02-19,21:56:20.000,50,11083606,14805,0,1740002179,12976.12729068999,-7.075282649995643,53441.34843696 2025-02-19,21:56:24.000,50,11083636,14525,0,1740002183,12976.09360914,-6.8567596200009575,53441.24363016 2025-02-19,21:56:28.000,50,11083679,15125,0,1740002187,12976.03298235,-6.807415709998168,53441.215681680005 2025-02-19,21:56:32.000,50,11083684,15485,0,1740002191,12976.120554379995,-6.793317449999449,53441.096900640005 2025-02-19,21:56:36.000,50,11083647,14885,0,1740002195,12976.05319128,-6.877907009999035,53441.06895216001 2025-02-19,21:56:40.000,50,11083649,14965,0,1740002199,12976.17444486,-6.941349180000543,53441.34144984 2025-02-19,21:56:44.000,50,11083653,15325,0,1740002203,12976.181181169995,454.8753536400036,53441.27157864 2025-02-19,21:56:48.000,50,11083644,14925,0,1740002207,12976.221599029996,-6.772170060001372,53441.20869456001 2025-02-19,21:56:52.000,50,11083624,14765,0,1740002211,12976.25528058,-6.631187459999637,53441.166771840006 2025-02-19,21:56:56.000,50,11083639,15045,0,1740002215,12976.416952020001,-6.56069615999877,53441.15978472001 2025-02-19,21:57:00.000,50,11083691,14765,0,1740002219,12976.390006779991,-6.588892679996206,53440.8383772 2025-02-19,21:57:04.000,50,11083645,15205,0,1740002223,12976.524732979997,-6.694629630001145,53440.79645448 2025-02-19,21:57:08.000,50,11083628,14965,0,1740002227,12976.666195489997,-6.729875279997941,53440.88728704 2025-02-19,21:57:12.000,50,11083638,15085,0,1740002231,12976.787449069998,-6.7016787600005046,53440.93619688 2025-02-19,21:57:16.000,50,11083647,15245,0,1740002235,12976.922175269989,-6.708727889999864,53441.06196504 2025-02-19,21:57:20.000,50,11083630,15045,0,1740002239,12977.440871139996,455.04453276000277,53441.47420512001 2025-02-19,21:57:24.000,50,11083641,14845,0,1740002243,12977.521706859996,-6.765120930002013,53441.56503768 2025-02-19,21:57:28.000,50,11083600,15365,0,1740002247,12977.501497929996,-6.772170060001372,53441.68381872 2025-02-19,21:57:32.000,50,11083664,15285,0,1740002251,12977.47455269,-6.61004007000156,53441.816574000004 2025-02-19,21:57:36.000,50,11083651,15165,0,1740002255,12977.39371697,-6.447910080001748,53441.90041944 2025-02-19,21:57:40.000,50,11083662,15125,0,1740002259,12976.982802059989,-6.10250270999677,53441.59298616001 2025-02-19,21:57:44.000,50,11083647,14885,0,1740002263,12976.726822279998,-6.032011409995903,53441.69779296 2025-02-19,21:57:48.000,50,11083630,15165,0,1740002267,12976.443897259996,-5.799390119995223,53441.83054824001 2025-02-19,21:57:52.000,50,11083679,14845,0,1740002271,12976.19465379,-5.587916219999897,53441.79561264 2025-02-19,21:57:56.000,50,11083624,15005,0,1740002275,12975.979091869995,-5.348245799999859,53441.886445200005 2025-02-19,21:58:00.000,50,11083621,15165,0,1740002279,12976.02624603999,-5.186115810000047,53442.270736800005 2025-02-19,21:58:04.000,50,11083630,15245,0,1740002283,12975.9319377,-5.080378859995108,53442.319646640004 2025-02-19,21:58:08.000,50,11083668,15125,0,1740002287,12975.797211499994,-4.960543649998726,53442.3755436 2025-02-19,21:58:12.000,50,11083623,15405,0,1740002291,12975.696166849993,-4.805462789998273,53442.42445344 2025-02-19,21:58:16.000,50,11083577,14845,0,1740002295,12975.514286479993,-4.643332799998461,53442.41746632 2025-02-19,21:58:20.000,50,11083637,15085,0,1740002299,12975.123580499996,-4.467104549999931,53442.08907168 2025-02-19,21:58:24.000,50,11083668,15125,0,1740002303,12975.00906322999,457.45533522000187,53442.04016184 2025-02-19,21:58:28.000,50,11083646,15205,0,1740002307,12974.88780964999,-4.304974560000119,53442.06811032 2025-02-19,21:58:32.000,50,11083609,15245,0,1740002311,12974.88780964999,457.60336695000296,53442.04714896001 2025-02-19,21:58:36.000,50,11083646,15245,0,1740002315,12974.881073339995,-4.107598919996235,53442.04714896001 2025-02-19,21:58:40.000,50,11083613,14925,0,1740002319,12975.224625149996,-3.9877637099998537,53442.3755436 2025-02-19,21:58:44.000,50,11083671,15085,0,1740002323,12975.325669799997,-3.88907589000155,53442.39650496 2025-02-19,21:58:48.000,50,11083622,15085,0,1740002327,12975.494077549993,-3.853830239997478,53442.4454148 2025-02-19,21:58:52.000,50,11083668,15205,0,1740002331,12975.574913269993,-3.83973197999876,53442.438427680005 2025-02-19,21:58:56.000,50,11083647,14685,0,1740002335,12975.790475189999,-3.9172724099989864,53442.47336328 2025-02-19,21:59:00.000,50,11083617,14925,0,1740002339,12975.790475189999,-3.797437199995329,53442.18689136 2025-02-19,21:59:04.000,50,11083681,15085,0,1740002343,12975.938674009994,-3.7551424199991743,53442.19387848001 2025-02-19,21:59:08.000,50,11083644,15125,0,1740002347,12976.15423593,-3.7057985099963844,53442.18689136 2025-02-19,21:59:12.000,50,11083648,15005,0,1740002351,12976.376534160001,-3.578914170000644,53442.2358012 2025-02-19,21:59:16.000,50,11083655,15005,0,1740002355,12976.686404419997,-3.43088243999955,53442.29868528 2025-02-19,21:59:20.000,50,11083609,15445,0,1740002359,12977.218572909995,-3.374489399997401,53442.71092536 2025-02-19,21:59:24.000,50,11083613,15525,0,1740002363,12977.42739851999,-3.2264576699963072,53442.79477080001 2025-02-19,21:59:28.000,50,11083618,15525,0,1740002367,12977.582333649996,-3.120720719998644,53442.87162912 2025-02-19,21:59:32.000,50,11083639,15205,0,1740002371,12977.710323539992,-3.0431802899984177,53442.892590480005 2025-02-19,21:59:36.000,50,11083633,15045,0,1740002375,12977.885467599997,-2.9656398599981912,53442.94848744 2025-02-19,21:59:40.000,50,11083621,14925,0,1740002379,12977.717059850002,-2.7612150900022243,53442.61310568 2025-02-19,21:59:44.000,50,11083682,15565,0,1740002383,12977.642960439996,-2.577937709997059,53442.57817008001 2025-02-19,21:59:48.000,50,11083643,15005,0,1740002387,12977.42739851999,-2.324169029998302,53442.5851572 2025-02-19,21:59:52.000,50,11083631,15085,0,1740002391,12977.117528259994,-2.1479407799997716,53442.508298880006 2025-02-19,21:59:56.000,50,11083631,14405,0,1740002395,12976.821130619988,-1.9787616600006004,53442.41746632 2025-02-19,22:00:00.000,50,11083576,14845,0,1740002399,12976.720085970002,-1.8236808000001474,53442.675989760006 2025-02-19,22:00:04.000,50,11083634,15285,0,1740002403,12976.477578810001,-1.7602386299986392,53442.54323448 2025-02-19,22:00:08.000,50,11083604,15205,0,1740002407,12976.221599029996,-1.7320421100012027,53442.40349208 2025-02-19,22:00:12.000,50,11083589,15245,0,1740002411,12976.00603710999,-1.6685999399996945,53442.3056724 2025-02-19,22:00:16.000,50,11083664,15125,0,1740002415,12975.803947809989,-1.5135190799992415,53442.15894288 2025-02-19,22:00:20.000,50,11083715,14525,0,1740002419,12975.379560280002,460.35957677999977,53441.69080584001 2025-02-19,22:00:24.000,50,11083679,14685,0,1740002423,12975.137053120001,-1.3231925700019929,53441.59298616001 2025-02-19,22:00:28.000,50,11083652,15005,0,1740002427,12974.95517275,-1.1469643199961865,53441.481192240004 2025-02-19,22:00:32.000,50,11083673,15125,0,1740002431,12974.80697392999,-0.9848343299963744,53441.32747560001 2025-02-19,22:00:36.000,50,11083641,15005,0,1740002435,12974.652038799999,-0.8790973799987114,53441.23664304001 2025-02-19,22:00:40.000,50,11083606,15205,0,1740002439,12974.800237619995,-0.7945078199991258,53441.551063440005 2025-02-19,22:00:44.000,50,11083639,15285,0,1740002443,12974.72613820999,-0.5900830499958829,53441.43926952 2025-02-19,22:00:48.000,50,11083655,15005,0,1740002447,12974.638566179994,-0.4561495800007833,53441.44625664001 2025-02-19,22:00:52.000,50,11083670,15285,0,1740002451,12974.530785219999,-0.2094300300013856,53441.44625664001 2025-02-19,22:00:56.000,50,11083650,15325,0,1740002455,12974.342168540003,0.09368256000016117,53441.45324376001 2025-02-19,22:01:00.000,50,11083608,14885,0,1740002459,12973.85715422,0.43204079999850364,53441.04100368001 2025-02-19,22:01:04.000,50,11083627,15005,0,1740002463,12973.722428019995,0.7069568700026139,53441.02702944 2025-02-19,22:01:08.000,50,11083627,14885,0,1740002467,12973.641592299995,924.5800329300037,53440.999080960006 2025-02-19,22:01:12.000,50,11083679,15245,0,1740002471,12973.46644823999,1.0946590200037463,53440.978119600004 2025-02-19,22:01:16.000,50,11083650,15045,0,1740002475,12973.271095249998,1.3202311799977906,53441.02702944 2025-02-19,22:01:20.000,50,11083639,15205,0,1740002479,12973.217204769993,1.5599015999978292,53441.28555288001 2025-02-19,22:01:24.000,50,11083655,15205,0,1740002483,12972.765871999996,1.707933329998923,53441.29952712 2025-02-19,22:01:28.000,50,11083626,15325,0,1740002487,12972.072032069998,1.7784246299997903,53441.25061728 2025-02-19,22:01:32.000,50,11083682,14925,0,1740002491,12971.405137379996,1.6797368100014864,53441.145810480004 2025-02-19,22:01:36.000,50,11083608,15165,0,1740002495,12970.906650439989,1.5739998600038234,53440.90126128001 2025-02-19,22:01:40.000,50,11083690,15005,0,1740002499,12970.246492059996,1.3766242199999397,53440.377227280005 2025-02-19,22:01:44.000,50,11083697,15205,0,1740002503,12970.105029549995,1.073511629998393,53440.18857504 2025-02-19,22:01:48.000,50,11083676,14845,0,1740002507,12970.09829324,0.7281042600006913,53440.08376824001 2025-02-19,22:01:52.000,50,11083637,14765,0,1740002511,12970.07808431,462.2346453600039,53439.84620616001 2025-02-19,22:01:56.000,50,11083645,14845,0,1740002515,12970.212810509991,0.22761603000253672,53439.67152816 2025-02-19,22:02:00.000,50,11083612,15445,0,1740002519,12970.569834939997,0.051387780004006345,53439.944025840006 2025-02-19,22:02:04.000,50,11083672,15125,0,1740002523,12970.529417079997,-0.04730004000157351,53439.804283440004 2025-02-19,22:02:08.000,50,11083651,15445,0,1740002527,12970.482262910002,0.009093000000575557,53439.706463760005 2025-02-19,22:02:12.000,50,11083604,15085,0,1740002531,12970.414899809992,0.10778081999887945,53439.67152816 2025-02-19,22:02:16.000,50,11083621,15165,0,1740002535,12970.509208149997,0.43204079999850364,53439.51082440001 2025-02-19,22:02:20.000,50,11083680,15085,0,1740002539,12970.374481949992,0.6646620899991831,53439.1614684 2025-02-19,22:02:24.000,50,11083630,14685,0,1740002543,12970.462053980002,0.869086860002426,53439.0915972 2025-02-19,22:02:28.000,50,11083692,14845,0,1740002547,12970.529417079997,462.75628098000016,53439.05666160001 2025-02-19,22:02:32.000,50,11083621,15325,0,1740002551,12970.630461729997,0.925479900004575,53438.99377752 2025-02-19,22:02:36.000,50,11083663,15325,0,1740002555,12970.798869479993,1.080560759997752,53438.92390632 2025-02-19,22:02:40.000,50,11083657,15045,0,1740002559,12971.31756535,1.0946590200037463,53439.24531384001 2025-02-19,22:02:44.000,50,11083609,15285,0,1740002563,12971.627435609997,463.03119705000427,53439.07762296001 2025-02-19,22:02:48.000,50,11083610,15205,0,1740002567,12972.045086829989,1.3202311799977906,53439.05666160001 2025-02-19,22:02:52.000,50,11083658,15365,0,1740002571,12972.55704639,1.3766242199999397,53439.00076464 2025-02-19,22:02:56.000,50,11083632,14805,0,1740002575,12973.122896430003,1.3625259600012214,53439.04967448 2025-02-19,22:03:00.000,50,11083630,15005,0,1740002579,12973.48665716999,1.235641619998205,53438.72826696 2025-02-19,22:03:04.000,50,11083695,15045,0,1740002583,12974.018825660001,462.9254600999993,53438.798138160004 2025-02-19,22:03:08.000,50,11083664,15085,0,1740002587,12974.69245666,0.7985955600015586,53438.99377752 2025-02-19,22:03:12.000,50,11083666,15325,0,1740002591,12975.298724560002,0.55892514000152,53439.04967448 2025-02-19,22:03:16.000,50,11083642,15125,0,1740002595,12975.91172877,0.347451239998918,53439.23832672 2025-02-19,22:03:20.000,50,11083663,15365,0,1740002599,12976.693140729993,0.19237037999846507,53439.804283440004 2025-02-19,22:03:24.000,50,11083610,14885,0,1740002603,12977.218572909995,0.10073168999952031,53439.944025840006 2025-02-19,22:03:28.000,50,11083642,14965,0,1740002607,12977.636224130001,461.93858190000174,53440.16761368 2025-02-19,22:03:32.000,50,11083647,15165,0,1740002611,12977.986512249998,461.90333624999766,53440.35626592 2025-02-19,22:03:36.000,50,11083684,15485,0,1740002615,12978.39069085,0.05843691000336548,53440.593828000005 2025-02-19,22:03:40.000,50,11083652,15285,0,1740002619,12978.40416346999,923.7270882000012,53440.3842144 2025-02-19,22:03:44.000,50,11083600,14925,0,1740002623,12978.62646169999,-0.07549655999901006,53440.57985376 2025-02-19,22:03:48.000,50,11083638,14965,0,1740002627,12978.929595649992,-0.20238090000202646,53440.810428720004 2025-02-19,22:03:52.000,50,11083646,14965,0,1740002631,12979.259674839988,-0.491395229997579,53440.95715824 2025-02-19,22:03:56.000,50,11083659,15125,0,1740002635,12979.556072479994,461.0785880399999,53441.15978472001 2025-02-19,22:04:00.000,50,11083645,14925,0,1740002639,12980.047823109991,-1.0341782399991644,53441.70478008 2025-02-19,22:04:04.000,50,11083630,15245,0,1740002643,12980.384638609998,-1.2386030099951313,53441.87247096 2025-02-19,22:04:08.000,50,11083635,15125,0,1740002647,12980.660827319989,-1.4500769099977333,53442.151955760004 2025-02-19,22:04:12.000,50,11083603,15005,0,1740002651,12980.80228982999,460.22564331000467,53442.32663376 2025-02-19,22:04:16.000,50,11083653,14845,0,1740002655,12980.856180309995,-1.6685999399996945,53442.487337520004 2025-02-19,22:04:20.000,50,11083671,15165,0,1740002659,12980.734926729994,-1.7179438499952084,53442.340608000006 2025-02-19,22:04:24.000,50,11083674,14925,0,1740002663,12980.876389239995,-1.908270359999733,53442.487337520004 2025-02-19,22:04:28.000,50,11083649,15165,0,1740002667,12980.916807099995,459.7110568200005,53442.606118560005 2025-02-19,22:04:32.000,50,11083675,14845,0,1740002671,12980.88986186,-2.2395794699987164,53442.843680640006 2025-02-19,22:04:36.000,50,11083665,15405,0,1740002675,12980.90333447999,-2.6131833600011305,53442.97643592 2025-02-19,22:04:40.000,50,11083682,15165,0,1740002679,12980.957224959995,-3.0220329000003403,53443.24893360001 2025-02-19,22:04:44.000,50,11083646,14845,0,1740002683,12981.09195116,-3.3956367899954785,53443.48649568001 2025-02-19,22:04:48.000,50,11083726,14845,0,1740002687,12981.13236902,-3.642356340002152,53443.64021232 2025-02-19,22:04:52.000,50,11083668,15085,0,1740002691,12980.916807099995,-3.8044863300019642,53443.82187744001 2025-02-19,22:04:56.000,50,11083647,14765,0,1740002695,12980.660827319989,-3.748093289999815,53443.98956832001 2025-02-19,22:05:00.000,50,11083678,14925,0,1740002699,12980.297066580002,458.2025429999994,53444.185207680006 2025-02-19,22:05:04.000,50,11083640,15005,0,1740002703,12979.798579639995,458.51270472000033,53444.262066 2025-02-19,22:05:08.000,50,11083660,14845,0,1740002707,12979.320301629989,-3.0854750700018485,53444.297001599996 2025-02-19,22:05:12.000,50,11083654,14965,0,1740002711,12978.788133139991,-2.8880994299979648,53444.29001448 2025-02-19,22:05:16.000,50,11083607,15325,0,1740002715,12978.276173579994,-2.7118711799994344,53444.25507888001 2025-02-19,22:05:20.000,50,11083676,15125,0,1740002719,12977.905676529997,459.21056859000237,53444.17123344 2025-02-19,22:05:24.000,50,11083658,15245,0,1740002723,12977.339826489995,-2.5144955399955506,53444.164246320004 2025-02-19,22:05:28.000,50,11083662,15325,0,1740002727,12977.090583019999,-2.472200759999396,53444.41578264 2025-02-19,22:05:32.000,50,11083673,15005,0,1740002731,12976.787449069998,-2.3100707699995837,53444.37385992001 2025-02-19,22:05:36.000,50,11083688,14885,0,1740002735,12976.538205600002,459.70400769000116,53444.42975688 2025-02-19,22:05:40.000,50,11083626,15125,0,1740002739,12975.97235556,-1.8659755799963023,53444.01052968001 2025-02-19,22:05:44.000,50,11083678,14685,0,1740002743,12975.662485299988,-1.6333542899956228,53444.00354256 2025-02-19,22:05:48.000,50,11083612,15205,0,1740002747,12975.251570389992,-1.4007330000022193,53443.961619839996 2025-02-19,22:05:52.000,50,11083639,15125,0,1740002751,12975.123580499996,-1.2667995299998438,53443.849825920006 2025-02-19,22:05:56.000,50,11083627,15125,0,1740002755,12975.03600847,-1.11876779999875,53443.779954720005 2025-02-19,22:06:00.000,50,11083652,15245,0,1740002759,12975.352615039992,-1.1258169299981091,53444.03149104 2025-02-19,22:06:04.000,50,11083708,15005,0,1740002763,12975.271779319992,-1.1117186699993908,53443.91969712001 2025-02-19,22:06:08.000,50,11083672,14925,0,1740002767,12975.325669799997,-1.062374759996601,53443.92668424 2025-02-19,22:06:12.000,50,11083657,15085,0,1740002771,12975.440187070002,-0.9213921600021422,53443.84283880001 2025-02-19,22:06:16.000,50,11083647,15525,0,1740002775,12975.393032899992,-0.7733604300010484,53443.75200624001 2025-02-19,22:06:20.000,50,11083608,15445,0,1740002779,12975.002326919996,-0.6041813100018771,53443.26989496001 2025-02-19,22:06:24.000,50,11083650,14685,0,1740002783,12974.79350131,-0.41385479999735253,53443.123165439996 2025-02-19,22:06:28.000,50,11083730,15045,0,1740002787,12974.476894739993,-0.23057741999946302,53443.011371520006 2025-02-19,22:06:32.000,50,11083734,15045,0,1740002791,12973.91778101,-0.17418437999731395,53442.83669352001 2025-02-19,22:06:36.000,50,11083635,15565,0,1740002795,12973.351930969999,-0.08959481999772834,53442.56419584 2025-02-19,22:06:40.000,50,11083633,15085,0,1740002799,12973.075742259993,-0.07549655999901006,53442.64804128001 2025-02-19,22:06:44.000,50,11083674,15325,0,1740002803,12972.55704639,0.10778081999887945,53442.34759512 2025-02-19,22:06:48.000,50,11083643,14845,0,1740002807,12972.072032069998,462.13595753999834,53442.0611232 2025-02-19,22:06:52.000,50,11083652,15165,0,1740002811,12971.701535020002,0.43204079999850364,53441.77465128 2025-02-19,22:06:56.000,50,11083646,14805,0,1740002815,12971.553336199991,0.47433558000193443,53441.49516648001 2025-02-19,22:07:00.000,50,11083596,14925,0,1740002819,12971.223257009995,0.41089341000042623,53440.86632568 2025-02-19,22:07:04.000,50,11083650,14925,0,1740002823,12971.014431399999,462.11481015000027,53440.56587952001 2025-02-19,22:07:08.000,50,11083688,14885,0,1740002827,12970.846023649989,462.07956450000347,53440.34927880001 2025-02-19,22:07:12.000,50,11083611,15005,0,1740002831,12970.879705199994,0.1782721199997468,53440.14665232 2025-02-19,22:07:16.000,50,11083634,15205,0,1740002835,12971.021167709994,-0.03320177999557927,53439.95800008 2025-02-19,22:07:20.000,50,11083672,15165,0,1740002839,12971.613962989992,-0.3222161099984078,53440.11171672001 2025-02-19,22:07:24.000,50,11083661,15005,0,1740002843,12972.058559449993,-0.5125426199956564,53440.01389704001 2025-02-19,22:07:28.000,50,11083611,15325,0,1740002847,12972.482946979995,-0.597132179995242,53439.91607736001 2025-02-19,22:07:32.000,50,11083654,15525,0,1740002851,12972.914070819992,-0.5830339199965238,53439.776334960006 2025-02-19,22:07:36.000,50,11083660,15285,0,1740002855,12973.351930969999,-0.5125426199956564,53439.776334960006 2025-02-19,22:07:40.000,50,11083642,15445,0,1740002859,12973.520338719994,461.3676023700027,53439.43396608001 2025-02-19,22:07:44.000,50,11083639,15325,0,1740002863,12974.005353039996,-0.39975653999863425,53439.3361464 2025-02-19,22:07:48.000,50,11083672,15565,0,1740002867,12974.416267949993,-0.41385479999735253,53439.39204336001 2025-02-19,22:07:52.000,50,11083641,15245,0,1740002871,12974.72613820999,-0.5195917500022915,53439.41300472001 2025-02-19,22:07:56.000,50,11083598,15605,0,1740002875,12974.79350131,-0.5125426199956564,53439.43396608001 2025-02-19,22:08:00.000,50,11083618,15445,0,1740002879,12975.217888840001,-0.3504126299958443,53439.825244800006 2025-02-19,22:08:04.000,50,11083686,15525,0,1740002883,12975.271779319992,-0.20238090000202646,53439.88114176 2025-02-19,22:08:08.000,50,11083623,15445,0,1740002887,12975.345878729997,-0.13188960000115912,53439.874154640005 2025-02-19,22:08:12.000,50,11083652,15125,0,1740002891,12975.426714449997,-0.06139830000029178,53439.97896144 2025-02-19,22:08:16.000,50,11083651,15365,0,1740002895,12975.500813860002,0.05843691000336548,53440.07678112 2025-02-19,22:08:20.000,50,11083704,15005,0,1740002899,12975.278515630001,0.241714290001255,53439.776334960006 2025-02-19,22:08:24.000,50,11083654,15245,0,1740002903,12975.406505519997,0.33335298000019975,53439.7903092 2025-02-19,22:08:28.000,50,11083636,15405,0,1740002907,12975.460396000002,0.21351777000381844,53439.81127056 2025-02-19,22:08:32.000,50,11083640,15245,0,1740002911,12975.527759099998,0.03728951999801211,53439.923064480005 2025-02-19,22:08:36.000,50,11083654,15405,0,1740002915,12975.534495409993,-0.13893873000051826,53440.02787128 2025-02-19,22:08:40.000,50,11083677,15205,0,1740002919,12975.88478352999,461.54383062000124,53440.50299544 2025-02-19,22:08:44.000,50,11083671,15165,0,1740002923,12976.059927589995,-0.491395229997579,53440.65671208001 2025-02-19,22:08:48.000,50,11083619,15005,0,1740002927,12976.18791747999,-0.5336900100010098,53440.78946736 2025-02-19,22:08:52.000,50,11083619,15045,0,1740002931,12976.29569844,-0.48434609999821987,53441.02004232001 2025-02-19,22:08:56.000,50,11083644,15565,0,1740002935,12976.342852609996,461.45924106000166,53441.13183624 2025-02-19,22:09:00.000,50,11083626,15405,0,1740002939,12976.100345449995,461.5720271399987,53440.89427416 2025-02-19,22:09:04.000,50,11083674,15165,0,1740002943,12976.07340021,-0.16008611999859568,53441.02702944 2025-02-19,22:09:08.000,50,11083703,14885,0,1740002947,12975.94541031999,461.7764519100019,53441.06895216001 2025-02-19,22:09:12.000,50,11083658,15045,0,1740002951,12975.750057329999,0.051387780004006345,53441.166771840006 2025-02-19,22:09:16.000,50,11083658,15125,0,1740002955,12975.635540059993,0.09368256000016117,53441.264591520005 2025-02-19,22:09:20.000,50,11083680,14925,0,1740002959,12975.736584709994,0.09368256000016117,53441.669844480006 2025-02-19,22:09:24.000,50,11083679,15565,0,1740002963,12975.635540059993,0.030240389998652972,53441.73971568001 2025-02-19,22:09:28.000,50,11083641,15645,0,1740002967,12975.440187070002,461.8187466899981,53441.86548384 2025-02-19,22:09:32.000,50,11083688,15285,0,1740002971,12975.11684419,-0.03320177999557927,53441.984264880004 2025-02-19,22:09:36.000,50,11083658,15365,0,1740002975,12974.88780964999,0.002043870001216419,53442.054136080005 2025-02-19,22:09:40.000,50,11083645,15125,0,1740002979,12974.490367359998,0.016142129999934696,53441.77465128 2025-02-19,22:09:44.000,50,11083638,15205,0,1740002983,12974.382586399988,0.030240389998652972,53441.91439368 2025-02-19,22:09:48.000,50,11083664,14925,0,1740002987,12974.315223299993,-0.019103519996860996,53441.984264880004 2025-02-19,22:09:52.000,50,11083696,15165,0,1740002991,12974.369113779998,-0.026152649996220134,53442.02618760001 2025-02-19,22:09:56.000,50,11083700,14805,0,1740002995,12974.416267949993,-0.03320177999557927,53442.12400728001 2025-02-19,22:10:00.000,50,11083653,14925,0,1740002999,12974.76655606999,-0.12484047000179999,53442.557208720005 2025-02-19,22:10:04.000,50,11083635,15285,0,1740003003,12974.73287452,-0.13188960000115912,53442.689964 2025-02-19,22:10:08.000,50,11083651,15325,0,1740003007,12974.66551141999,-0.0825456899983692,53442.75284808 2025-02-19,22:10:12.000,50,11083690,15245,0,1740003011,12974.60488462999,0.002043870001216419,53442.76682232001 2025-02-19,22:10:16.000,50,11083622,14925,0,1740003015,12974.557730459994,0.0795843000014429,53442.88560336001 2025-02-19,22:10:20.000,50,11083642,14845,0,1740003019,12974.348904849998,0.16417386000102852,53442.56419584 2025-02-19,22:10:24.000,50,11083687,14885,0,1740003023,12974.497103669994,0.12187908000487369,53442.62707992001 2025-02-19,22:10:28.000,50,11083682,14725,0,1740003027,12974.638566179994,0.016142129999934696,53442.66900264001 2025-02-19,22:10:32.000,50,11083658,15285,0,1740003031,12974.618357249994,461.69186235000234,53442.773809440005 2025-02-19,22:10:36.000,50,11083645,15165,0,1740003035,12974.69245666,461.57907626999804,53442.7598352 2025-02-19,22:10:40.000,50,11083624,15045,0,1740003039,12974.99559061,-0.5336900100010098,53443.179062400006 2025-02-19,22:10:44.000,50,11083666,15525,0,1740003043,12975.042744779996,-0.7310656499976176,53443.22098512001 2025-02-19,22:10:48.000,50,11083615,15325,0,1740003047,12975.01579954,-0.7099182599995402,53443.290856319996 2025-02-19,22:10:52.000,50,11083651,15405,0,1740003051,12975.069690019991,-0.6605743499967502,53443.30483056 2025-02-19,22:10:57.000,50,11083669,15245,0,1740003055,12975.217888840001,-0.6041813100018771,53443.346753280006 2025-02-19,22:11:01.000,50,11083642,15525,0,1740003059,12975.110107879991,-0.6958200000008219,53443.03233288001 2025-02-19,22:11:05.000,50,11083666,15085,0,1740003064,12975.453659689992,460.98694935000094,53443.08124272001 2025-02-19,22:11:09.000,50,11083632,14805,0,1740003068,12975.790475189999,-0.8790973799987114,53443.15111392001 2025-02-19,22:11:13.000,50,11083648,14885,0,1740003072,12976.039718659995,-0.8720482499993523,53443.26989496001 2025-02-19,22:11:17.000,50,11083638,15205,0,1740003076,12976.282225819996,-0.7451639099963359,53443.26290784 2025-02-19,22:11:21.000,50,11083642,14845,0,1740003080,12976.612305009992,-0.7874586899997666,53443.68912216 2025-02-19,22:11:25.000,50,11083663,15325,0,1740003084,12976.881757409988,-0.8368025999952806,53443.75899336 2025-02-19,22:11:29.000,50,11083651,15445,0,1740003088,12977.11079195,-0.8438517300019157,53443.90572288 2025-02-19,22:11:33.000,50,11083631,15285,0,1740003092,12977.33309018,-0.8297534699959215,53444.01052968001 2025-02-19,22:11:37.000,50,11083602,14965,0,1740003096,12977.49476162,-0.8156552099972032,53444.129310719996 2025-02-19,22:11:41.000,50,11083610,15125,0,1740003100,12977.218572909995,-0.6182795700005954,53443.828864560004 2025-02-19,22:11:45.000,50,11083649,14805,0,1740003104,12977.33309018,-0.4068056699979934,53443.8777744 2025-02-19,22:11:49.000,50,11083647,15485,0,1740003108,12977.339826489995,-0.25172480999754043,53443.93367136 2025-02-19,22:11:53.000,50,11083656,15005,0,1740003112,12977.380244349995,-0.11779133999516489,53443.91271 2025-02-19,22:11:57.000,50,11083633,14925,0,1740003116,12977.45434376,0.12892821000423282,53443.95463272 2025-02-19,22:12:01.000,50,11083696,15285,0,1740003120,12977.764214019997,462.0090732000026,53444.35988568 2025-02-19,22:12:05.000,50,11083652,15405,0,1740003124,12977.831577119992,0.1430264700029511,53444.37385992001 2025-02-19,22:12:09.000,50,11083641,14845,0,1740003128,12977.797895570002,0.15007560000231024,53444.49264096001 2025-02-19,22:12:13.000,50,11083672,15005,0,1740003132,12977.824840809997,0.2064686400044593,53444.52757656 2025-02-19,22:12:17.000,50,11083670,15325,0,1740003136,12977.777686640002,0.3263038500008406,53444.5066152 2025-02-19,22:12:21.000,50,11083612,15525,0,1740003140,12977.40718958999,0.43204079999850364,53444.20616904001 2025-02-19,22:12:25.000,50,11083665,14765,0,1740003144,12977.178155049995,0.55892514000152,53444.30398872001 2025-02-19,22:12:29.000,50,11083667,14925,0,1740003148,12976.814394309993,0.6435147000011057,53444.32495008001 2025-02-19,22:12:33.000,50,11083646,14845,0,1740003152,12976.497787740002,462.64349490000313,53444.24809176 2025-02-19,22:12:37.000,50,11083683,15205,0,1740003156,12976.282225819996,0.9466272900026524,53444.29001448 2025-02-19,22:12:41.000,50,11083621,15165,0,1740003160,12976.430424639992,462.89021445000253,53444.62539624 2025-02-19,22:12:45.000,50,11083649,14845,0,1740003164,12976.396743090001,1.080560759997752,53444.6463576 2025-02-19,22:12:49.000,50,11083684,15005,0,1740003168,12976.423688329996,1.0453151100009563,53444.618409120005 2025-02-19,22:12:53.000,50,11083648,15445,0,1740003172,12976.423688329996,1.0100694600041606,53444.60443488 2025-02-19,22:12:57.000,50,11083644,15285,0,1740003176,12976.369797849991,0.9536764200020116,53444.62539624 2025-02-19,22:13:01.000,50,11083645,15205,0,1740003180,12976.04645496999,1.0171185900035198,53444.352898560006 2025-02-19,22:13:05.000,50,11083655,14965,0,1740003184,12976.00603710999,1.0946590200037463,53444.37385992001 2025-02-19,22:13:09.000,50,11083633,15445,0,1740003188,12975.89151984,1.292034660000354,53444.37385992001 2025-02-19,22:13:13.000,50,11083682,15085,0,1740003192,12975.92520138999,463.2567692099983,53444.35988568 2025-02-19,22:13:17.000,50,11083657,15205,0,1740003196,12976.00603710999,1.60219638000126,53444.450718240005 2025-02-19,22:13:21.000,50,11083630,15285,0,1740003200,12976.322643679996,1.65154029000405,53444.835009840004 2025-02-19,22:13:25.000,50,11083688,15205,0,1740003204,12976.181181169995,1.7854737599991495,53444.8909068 2025-02-19,22:13:29.000,50,11083633,15045,0,1740003208,12976.03298235,2.0110459200004698,53444.89789392001 2025-02-19,22:13:33.000,50,11083621,15365,0,1740003212,12975.857838289994,464.01807525000186,53444.960778 2025-02-19,22:13:37.000,50,11083608,15005,0,1740003216,12975.601858509988,926.039202840002,53445.01667496001 2025-02-19,22:13:41.000,50,11083657,15245,0,1740003220,12975.137053120001,2.4057972000009613,53444.688280320006 2025-02-19,22:13:45.000,50,11083657,15045,0,1740003224,12974.97538168,464.26479480000125,53444.70924168001 2025-02-19,22:13:49.000,50,11083685,15205,0,1740003228,12974.84739178999,2.4128463300003204,53444.72321592 2025-02-19,22:13:53.000,50,11083656,14885,0,1740003232,12974.86760071999,464.3070895800047,53444.70225456 2025-02-19,22:13:57.000,50,11083652,15205,0,1740003236,12974.941700129995,2.4762885000018287,53444.667318960004 2025-02-19,22:14:01.000,50,11083644,15485,0,1740003240,12975.298724560002,2.4198954599996796,53444.99571360001 2025-02-19,22:14:05.000,50,11083625,15045,0,1740003244,12975.332406109992,464.32823697000276,53445.0306492 2025-02-19,22:14:09.000,50,11083617,15685,0,1740003248,12975.366087659997,2.5749763200001325,53445.135455999996 2025-02-19,22:14:13.000,50,11083635,14965,0,1740003252,12975.325669799997,2.7230080500012264,53445.15641736 2025-02-19,22:14:17.000,50,11083661,15005,0,1740003256,12975.083162639996,3.0049732500046957,53445.14244312001 2025-02-19,22:14:21.000,50,11083657,15245,0,1740003260,12974.503839979989,3.4138227900039055,53444.72321592 2025-02-19,22:14:25.000,50,11083641,14885,0,1740003264,12974.065979829997,3.745131900002889,53444.60443488 2025-02-19,22:14:29.000,50,11083669,15045,0,1740003268,12973.412557759999,465.87904557,53444.55552504 2025-02-19,22:14:33.000,50,11083648,15685,0,1740003272,12972.853444029992,4.252669260000403,53444.38084704 2025-02-19,22:14:37.000,50,11083705,15285,0,1740003276,12972.42905649999,466.3090425000046,53444.15027208 2025-02-19,22:14:41.000,50,11083636,15165,0,1740003280,12972.36842970999,4.569880110000668,53444.34591144001 2025-02-19,22:14:45.000,50,11083648,15445,0,1740003284,12972.31453923,4.7179118400017614,53444.19918192 2025-02-19,22:14:49.000,50,11083633,15325,0,1740003288,12972.40884756999,4.739059229999839,53444.066426640005 2025-02-19,22:14:53.000,50,11083652,14965,0,1740003292,12972.61767318,4.844796180004778,53443.90572288 2025-02-19,22:14:57.000,50,11083707,15125,0,1740003296,12972.900598200002,4.936434870003723,53443.8079032 2025-02-19,22:15:01.000,50,11083672,15325,0,1740003300,12972.880389270002,4.992827909998596,53443.33277904 2025-02-19,22:15:05.000,50,11083676,14885,0,1740003304,12973.129632739998,4.9293857400043635,53443.346753280006 2025-02-19,22:15:09.000,50,11083683,15045,0,1740003308,12973.223941079988,4.78135401000327,53443.325791920004 2025-02-19,22:15:13.000,50,11083642,14925,0,1740003312,12973.176786909993,466.36543553999945,53443.276882080005 2025-02-19,22:15:17.000,50,11083664,15125,0,1740003316,12973.069005949998,466.20330554999964,53443.30483056 2025-02-19,22:15:21.000,50,11083673,14805,0,1740003320,12973.163314289988,4.13988318000338,53443.69610928 2025-02-19,22:15:25.000,50,11083648,15165,0,1740003324,12972.981433920002,3.9354584100001375,53443.64719944 2025-02-19,22:15:29.000,50,11083646,14885,0,1740003328,12972.860180340002,3.8438197200011928,53443.60527672001 2025-02-19,22:15:33.000,50,11083662,14925,0,1740003332,12972.738926760001,3.597100170001795,53443.54937976 2025-02-19,22:15:37.000,50,11083670,15205,0,1740003336,12972.725454139996,465.3292134299991,53443.53540552001 2025-02-19,22:15:41.000,50,11083639,15245,0,1740003340,12972.583991629996,3.2516928000040934,53443.158101040004 2025-02-19,22:15:45.000,50,11083630,15005,0,1740003344,12972.644618419996,2.9908749899987015,53443.18604952 2025-02-19,22:15:49.000,50,11083674,15285,0,1740003348,12972.907334509997,464.6313495600043,53443.15111392001 2025-02-19,22:15:53.000,50,11083611,15205,0,1740003352,12973.102687500003,2.5749763200001325,53443.123165439996 2025-02-19,22:15:57.000,50,11083660,15005,0,1740003356,12973.412557759999,2.3212076400013757,53443.13713968 2025-02-19,22:16:01.000,50,11083633,15365,0,1740003360,12974.065979829997,2.1449793900028453,53443.55636688001 2025-02-19,22:16:05.000,50,11083601,15045,0,1740003364,12974.301750680002,2.081537220001337,53443.59130248 2025-02-19,22:16:09.000,50,11083656,14885,0,1740003368,12974.389322709998,1.975800270003674,53443.661173680004 2025-02-19,22:16:13.000,50,11083687,15045,0,1740003372,12974.389322709998,1.9546528799983207,53443.69610928 2025-02-19,22:16:17.000,50,11083620,15325,0,1740003376,12974.423004259988,1.757277240001713,53443.82187744001 2025-02-19,22:16:21.000,50,11083642,15165,0,1740003380,12974.281541750002,1.5739998600038234,53443.5284184 2025-02-19,22:16:25.000,50,11083628,15285,0,1740003384,12974.423004259988,1.3272803100044257,53443.57034112 2025-02-19,22:16:29.000,50,11083629,15045,0,1740003388,12974.70592927999,1.1228555400011828,53443.5982896 2025-02-19,22:16:33.000,50,11083654,15045,0,1740003392,12975.069690019991,0.8972833799998625,53443.71008352 2025-02-19,22:16:37.000,50,11083636,15045,0,1740003396,12975.446923379997,0.7985955600015586,53443.78694184 2025-02-19,22:16:41.000,50,11083643,15205,0,1740003400,12976.134027,0.7844973000028403,53444.20616904001 2025-02-19,22:16:45.000,50,11083645,15045,0,1740003404,12976.396743090001,0.8902342500005034,53444.34591144001 2025-02-19,22:16:49.000,50,11083600,15045,0,1740003408,12976.672931799993,1.031216850002238,53444.47167960001 2025-02-19,22:16:53.000,50,11083616,15205,0,1740003412,12976.915438959993,1.1510520599986194,53444.54853792 2025-02-19,22:16:57.000,50,11083598,15245,0,1740003416,12977.157946119994,1.341378570003144,53444.62539624 2025-02-19,22:17:01.000,50,11083612,15325,0,1740003420,12977.137737189994,1.496459430003597,53444.38783416 2025-02-19,22:17:05.000,50,11083638,15165,0,1740003424,12977.31288125,1.6444911600046908,53444.38783416 2025-02-19,22:17:09.000,50,11083632,15125,0,1740003428,12977.481288999996,463.58102918999793,53444.47866672 2025-02-19,22:17:13.000,50,11083664,15405,0,1740003432,12977.676641990001,1.7431789800029946,53444.56251216001 2025-02-19,22:17:17.000,50,11083667,15165,0,1740003436,12977.818104500002,1.7784246299997903,53444.59744776 2025-02-19,22:17:21.000,50,11083636,14845,0,1740003440,12978.276173579994,1.7290807200042764,53445.072571920005 2025-02-19,22:17:25.000,50,11083607,15645,0,1740003444,12978.40416346999,1.7431789800029946,53445.15641736 2025-02-19,22:17:29.000,50,11083629,15045,0,1740003448,12978.336800369994,1.757277240001713,53445.2053272 2025-02-19,22:17:33.000,50,11083635,15285,0,1740003452,12978.168392619998,1.8559650600000168,53445.19834008 2025-02-19,22:17:37.000,50,11083661,15205,0,1740003456,12977.973039629993,1.9898985300023924,53445.21930144 2025-02-19,22:17:41.000,50,11083632,15125,0,1740003460,12977.51497055,2.0603898300032597,53444.82802272001 2025-02-19,22:17:45.000,50,11083603,15045,0,1740003464,12977.258990769995,2.2507163400005084,53444.75815152001 2025-02-19,22:17:49.000,50,11083697,15085,0,1740003468,12976.928911579998,464.25069654000254,53444.66033184001 2025-02-19,22:17:53.000,50,11083631,15165,0,1740003472,12976.794185379993,2.4762885000018287,53444.51360232001 2025-02-19,22:17:57.000,50,11083649,15245,0,1740003476,12976.524732979997,2.4621902400031104,53444.45770536 2025-02-19,22:18:01.000,50,11083686,15285,0,1740003480,12976.430424639992,2.441042849997757,53444.75815152001 2025-02-19,22:18:05.000,50,11083650,14885,0,1740003484,12976.08687282999,2.4057972000009613,53444.66033184001 2025-02-19,22:18:09.000,50,11083708,15525,0,1740003488,12975.689430539998,2.3635024200048065,53444.54853792 2025-02-19,22:18:13.000,50,11083623,15405,0,1740003492,12975.285251939997,2.3071093800026574,53444.35988568 2025-02-19,22:18:17.000,50,11083613,15485,0,1740003496,12974.780028689995,464.27889306,53444.25507888001 2025-02-19,22:18:21.000,50,11083679,14925,0,1740003500,12974.039034590001,2.6172711000035633,53443.80091608001 2025-02-19,22:18:25.000,50,11083626,14925,0,1740003504,12973.580965509995,2.758253699998022,53443.71008352 2025-02-19,22:18:29.000,50,11083667,15205,0,1740003508,12973.102687500003,2.87103978000232,53443.58431536001 2025-02-19,22:18:33.000,50,11083697,14885,0,1740003512,12972.624409489996,2.9274328200044692,53443.45156008 2025-02-19,22:18:37.000,50,11083681,15125,0,1740003516,12972.092240999998,3.0895628100042813,53443.30483056 2025-02-19,22:18:41.000,50,11083665,15085,0,1740003520,12971.930569559998,3.0966119400036405,53443.5284184 2025-02-19,22:18:45.000,50,11083639,15125,0,1740003524,12971.526390959996,3.32923323000432,53443.346753280006 2025-02-19,22:18:49.000,50,11083629,15525,0,1740003528,12971.20978438999,3.5125106100022094,53443.109191200005 2025-02-19,22:18:53.000,50,11083633,15005,0,1740003532,12970.832551029998,3.709886249998817,53442.98342304001 2025-02-19,22:18:57.000,50,11083635,15165,0,1740003536,12970.556362319992,3.91431102000206,53442.83669352001 2025-02-19,22:19:01.000,50,11083648,15365,0,1740003540,12969.99051227999,465.87199644000066,53442.270736800005 2025-02-19,22:19:05.000,50,11083641,15125,0,1740003544,12969.882731319994,3.9989005800016457,53442.08907168 2025-02-19,22:19:09.000,50,11083655,15125,0,1740003548,12969.653696779998,4.027097099999082,53441.97029064 2025-02-19,22:19:13.000,50,11083622,15285,0,1740003552,12969.532443199998,4.005949710001005,53441.767664160005 2025-02-19,22:19:17.000,50,11083641,14845,0,1740003556,12969.444871170002,3.9989005800016457,53441.65587024 2025-02-19,22:19:21.000,50,11083685,15205,0,1740003560,12969.518970579993,4.118735789998027,53441.75368992 2025-02-19,22:19:25.000,50,11083627,15325,0,1740003564,12969.296672349992,466.06937208000454,53441.62093464001 2025-02-19,22:19:29.000,50,11083647,15005,0,1740003568,12969.027219949996,4.259718389999762,53441.46023088 2025-02-19,22:19:33.000,50,11083651,15285,0,1740003572,12968.83860327,4.3020131700031925,53441.27157864 2025-02-19,22:19:37.000,50,11083687,15165,0,1740003576,12968.69714076,4.386602730002778,53441.03401656 2025-02-19,22:19:41.000,50,11083610,15365,0,1740003580,12968.400743119993,4.442995769997651,53440.5239568 2025-02-19,22:19:45.000,50,11083634,14965,0,1740003584,12968.515260389999,466.36543553999945,53440.37024016001 2025-02-19,22:19:49.000,50,11083649,15165,0,1740003588,12968.69714076,4.576929240000027,53440.23049776001 2025-02-19,22:19:53.000,50,11083676,15085,0,1740003592,12968.885757439995,4.626273150002817,53440.18158792001 2025-02-19,22:19:57.000,50,11083618,15085,0,1740003596,12969.027219949996,4.5628309800013085,53440.11870384 2025-02-19,22:20:01.000,50,11083619,15125,0,1740003600,12969.485289030003,466.3865829300048,53440.328317440006 2025-02-19,22:20:05.000,50,11083664,15165,0,1740003604,12969.525706889988,4.435946639998292,53440.22351064 2025-02-19,22:20:09.000,50,11083658,15045,0,1740003608,12969.593069989998,4.365455340004701,53440.160626560006 2025-02-19,22:20:13.000,50,11083635,15205,0,1740003612,12969.593069989998,466.0905194700026,53440.02787128 2025-02-19,22:20:17.000,50,11083658,15285,0,1740003616,12969.680642019994,4.132834050004021,53439.97896144 2025-02-19,22:20:21.000,50,11083718,15125,0,1740003620,12969.485289030003,4.069391880002513,53439.57370848 2025-02-19,22:20:25.000,50,11083654,14965,0,1740003624,12969.498761649993,4.012998840000364,53439.55973424001 2025-02-19,22:20:29.000,50,11083711,15165,0,1740003628,12969.357299139992,4.020047969999723,53439.54576 2025-02-19,22:20:33.000,50,11083694,15485,0,1740003632,12969.114791979991,4.210374480004248,53439.489863040006 2025-02-19,22:20:37.000,50,11083705,15005,0,1740003636,12968.89249374999,466.16805990000285,53439.48287592001 2025-02-19,22:20:41.000,50,11083655,15485,0,1740003640,12968.946384229996,4.3020131700031925,53439.776334960006 2025-02-19,22:20:45.000,50,11083616,15285,0,1740003644,12968.83186695999,4.358406209998066,53439.76934784001 2025-02-19,22:20:49.000,50,11083626,15165,0,1740003648,12968.784712789995,4.435946639998292,53439.6855024 2025-02-19,22:20:53.000,50,11083650,15005,0,1740003652,12968.784712789995,4.478241420001723,53439.706463760005 2025-02-19,22:20:57.000,50,11083648,15005,0,1740003656,12968.77124016999,4.464143160003005,53439.6156312 2025-02-19,22:21:01.000,50,11083643,14925,0,1740003660,12968.515260389999,466.3090425000046,53439.30819792 2025-02-19,22:21:05.000,50,11083653,15045,0,1740003664,12968.508524079989,4.358406209998066,53439.36409488001 2025-02-19,22:21:09.000,50,11083682,15045,0,1740003668,12968.501787769994,4.287914910004474,53439.35710776 2025-02-19,22:21:13.000,50,11083707,14845,0,1740003672,12968.535469319999,4.316111430001911,53439.42697896 2025-02-19,22:21:17.000,50,11083628,15205,0,1740003676,12968.521996699994,4.379553600003419,53439.52479864 2025-02-19,22:21:21.000,50,11083607,15565,0,1740003680,12968.69714076,4.485290550001082,53439.93703872001 2025-02-19,22:21:25.000,50,11083624,15245,0,1740003684,12968.528733009989,4.605125760004739,53439.96498720001 2025-02-19,22:21:29.000,50,11083668,15605,0,1740003688,12968.252544299998,4.8236487899994245,53440.04883264 2025-02-19,22:21:33.000,50,11083632,15325,0,1740003692,12967.848365699996,4.985778779999237,53440.11870384 2025-02-19,22:21:37.000,50,11083628,15005,0,1740003696,12967.484604959995,5.147908769999049,53440.14665232 2025-02-19,22:21:41.000,50,11083633,15125,0,1740003700,12966.878337059992,5.310038759998861,53439.85319328 2025-02-19,22:21:45.000,50,11083628,15125,0,1740003704,12966.608884659996,5.394628319998446,53439.825244800006 2025-02-19,22:21:49.000,50,11083666,15005,0,1740003708,12966.406795359995,5.408726580004441,53439.874154640005 2025-02-19,22:21:53.000,50,11083608,14845,0,1740003712,12966.25186022999,5.331186150004214,53439.91607736001 2025-02-19,22:21:57.000,50,11083636,15125,0,1740003716,12966.11039771999,5.324137020004855,53439.944025840006 2025-02-19,22:22:01.000,50,11083657,15445,0,1740003720,12966.21817868,467.16903635999915,53440.34229168 2025-02-19,22:22:05.000,50,11083654,15485,0,1740003724,12966.123870339994,5.359382670001651,53440.28639472 2025-02-19,22:22:09.000,50,11083662,15165,0,1740003728,12966.029561999989,467.2465767899994,53440.34229168 2025-02-19,22:22:13.000,50,11083618,14965,0,1740003732,12966.009353069989,5.4157757100038,53440.426137120005 2025-02-19,22:22:17.000,50,11083619,15525,0,1740003736,12966.043034619994,5.436923100001877,53440.496008320006 2025-02-19,22:22:21.000,50,11083657,15405,0,1740003740,12965.787054840002,5.443972230001236,53440.18158792001 2025-02-19,22:22:25.000,50,11083712,15165,0,1740003744,12965.780318529993,5.486267010004667,53440.27940760001 2025-02-19,22:22:29.000,50,11083628,14925,0,1740003748,12965.908308419988,467.3241172199996,53440.37024016001 2025-02-19,22:22:33.000,50,11083689,15045,0,1740003752,12965.989144139989,5.4157757100038,53440.50998256 2025-02-19,22:22:37.000,50,11083625,15085,0,1740003756,12966.069979859989,5.479217879998032,53440.60081512 2025-02-19,22:22:41.000,50,11083656,15245,0,1740003760,12966.58193942,5.429873970002518,53441.06895216001 2025-02-19,22:22:45.000,50,11083639,14965,0,1740003764,12966.689720379996,5.2959405000001425,53441.20170744 2025-02-19,22:22:49.000,50,11083648,14925,0,1740003768,12966.932227539997,5.288891370000783,53441.334462720006 2025-02-19,22:22:53.000,50,11083622,15205,0,1740003772,12967.073690049998,5.310038759998861,53441.37638544001 2025-02-19,22:22:57.000,50,11083634,15005,0,1740003776,12967.120844219993,5.387579189999087,53441.50914072 2025-02-19,22:23:01.000,50,11083685,15365,0,1740003780,12966.898545989992,5.4510213600005955,53441.19472032 2025-02-19,22:23:05.000,50,11083630,15125,0,1740003784,12966.898545989992,5.54266004999954,53441.29952712 2025-02-19,22:23:09.000,50,11083635,15285,0,1740003788,12966.858128129992,467.50034546999814,53441.383372560005 2025-02-19,22:23:13.000,50,11083708,15365,0,1740003792,12966.770556099997,5.627249609999126,53441.467218 2025-02-19,22:23:17.000,50,11083618,15485,0,1740003796,12966.777292409992,5.634298739998485,53441.481192240004 2025-02-19,22:23:21.000,50,11083608,14645,0,1740003800,12966.938963849992,467.41575590999855,53441.85849672001 2025-02-19,22:23:25.000,50,11083657,14925,0,1740003804,12966.810973959997,5.514463530002104,53441.86548384 2025-02-19,22:23:29.000,50,11083693,15325,0,1740003808,12966.716665619992,5.4510213600005955,53441.935355040005 2025-02-19,22:23:33.000,50,11083670,15165,0,1740003812,12966.548257869996,5.359382670001651,53441.9213808 2025-02-19,22:23:37.000,50,11083664,14845,0,1740003816,12966.467422149995,5.324137020004855,53441.89343232 2025-02-19,22:23:41.000,50,11083642,15405,0,1740003820,12966.056507239999,5.239547459997993,53441.49516648001 2025-02-19,22:23:45.000,50,11083672,15125,0,1740003824,12965.975671519998,5.0351226900020265,53441.56503768 2025-02-19,22:23:49.000,50,11083672,15165,0,1740003828,12965.941989969993,466.7531376900006,53441.58599904 2025-02-19,22:23:53.000,50,11083695,15125,0,1740003832,12965.941989969993,4.689715320004325,53441.55805056 2025-02-19,22:23:57.000,50,11083647,15045,0,1740003836,12966.002616759994,4.4077501200008555,53441.51612784 2025-02-19,22:24:01.000,50,11083705,15205,0,1740003840,12966.44047691,4.069391880002513,53442.02618760001 2025-02-19,22:24:05.000,50,11083664,15285,0,1740003844,12966.669511449996,465.7028173200015,53441.99823912001 2025-02-19,22:24:09.000,50,11083630,15125,0,1740003848,12966.898545989992,3.6746406000020215,53442.01920048 2025-02-19,22:24:13.000,50,11083653,14685,0,1740003852,12967.154525769998,3.6605423400033033,53442.103045920005 2025-02-19,22:24:17.000,50,11083716,15045,0,1740003856,12967.49134126999,3.6605423400033033,53442.172917120006 2025-02-19,22:24:21.000,50,11083670,15085,0,1740003860,12967.51155019999,3.7310336400041706,53441.85849672001 2025-02-19,22:24:25.000,50,11083700,14925,0,1740003864,12967.727112119996,3.7662792900009663,53441.99823912001 2025-02-19,22:24:29.000,50,11083683,15005,0,1740003868,12967.949410349996,3.857917979999911,53442.1309944 2025-02-19,22:24:33.000,50,11083672,15445,0,1740003872,12968.111081789997,3.8438197200011928,53442.24977544 2025-02-19,22:24:37.000,50,11083672,15525,0,1740003876,12968.205390130002,3.8790653699979885,53442.32663376 2025-02-19,22:24:41.000,50,11083638,15125,0,1740003880,12968.623041349994,3.9284092800007784,53442.75284808 2025-02-19,22:24:45.000,50,11083678,15005,0,1740003884,12968.63651397,4.048244490004436,53442.81573216001 2025-02-19,22:24:49.000,50,11083617,15205,0,1740003888,12968.562414559994,4.083490140001231,53442.93451320001 2025-02-19,22:24:53.000,50,11083657,14885,0,1740003892,12968.367061569988,4.048244490004436,53442.99739728 2025-02-19,22:24:57.000,50,11083688,14965,0,1740003896,12968.198653819993,4.062342750003154,53443.03233288001 2025-02-19,22:25:01.000,50,11083704,15525,0,1740003900,12967.646276399995,465.90724209000473,53442.80175792 2025-02-19,22:25:05.000,50,11083720,15085,0,1740003904,12967.49134126999,3.9848023200029274,53442.689964 2025-02-19,22:25:09.000,50,11083707,15245,0,1740003908,12967.120844219993,3.9989005800016457,53442.71092536 2025-02-19,22:25:13.000,50,11083668,15565,0,1740003912,12966.878337059992,4.076441010001872,53442.64105416 2025-02-19,22:25:17.000,50,11083645,15365,0,1740003916,12966.635829899991,4.168079700000817,53442.59214432 2025-02-19,22:25:21.000,50,11083653,14885,0,1740003920,12966.629093589996,466.04117555999983,53442.8995776 2025-02-19,22:25:25.000,50,11083660,15285,0,1740003924,12966.45394952999,466.05527381999855,53442.88560336001 2025-02-19,22:25:29.000,50,11083667,15005,0,1740003928,12966.35290487999,4.153981440002099,53442.87162912 2025-02-19,22:25:33.000,50,11083702,15605,0,1740003932,12966.25186022999,465.92134035000345,53442.78778368001 2025-02-19,22:25:37.000,50,11083693,15005,0,1740003936,12966.346168569995,3.9918514500022866,53442.75284808 2025-02-19,22:25:41.000,50,11083701,14885,0,1740003940,12965.995880449998,3.949556669998856,53442.36156936001 2025-02-19,22:25:45.000,50,11083691,15245,0,1740003944,12965.901572109993,3.794475809998403,53442.319646640004 2025-02-19,22:25:49.000,50,11083671,15205,0,1740003948,12965.962198899993,3.6252966899992316,53442.319646640004 2025-02-19,22:25:53.000,50,11083678,14765,0,1740003952,12965.968935209989,3.477264959998138,53442.270736800005 2025-02-19,22:25:57.000,50,11083727,15525,0,1740003956,12966.069979859989,3.2657910600028117,53442.35458224 2025-02-19,22:26:01.000,50,11083703,15365,0,1740003960,12966.58193942,3.174152370003867,53442.71791248001 2025-02-19,22:26:05.000,50,11083675,15245,0,1740003964,12966.824446580002,464.94151127999794,53442.724899600005 2025-02-19,22:26:09.000,50,11083652,15525,0,1740003968,12966.905282300002,3.0049732500046957,53442.822719280004 2025-02-19,22:26:13.000,50,11083659,15445,0,1740003972,12966.932227539997,2.9908749899987015,53442.88560336001 2025-02-19,22:26:17.000,50,11083661,15165,0,1740003976,12967.093898979998,2.9274328200044692,53442.95547456001 2025-02-19,22:26:21.000,50,11083702,14965,0,1740003980,12966.817710269992,2.7934993500020937,53442.79477080001 2025-02-19,22:26:25.000,50,11083675,14685,0,1740003984,12966.878337059992,2.6736641399984364,53442.8297064 2025-02-19,22:26:29.000,50,11083674,15165,0,1740003988,12966.905282300002,2.5326815400039777,53442.94848744 2025-02-19,22:26:33.000,50,11083698,15485,0,1740003992,12966.938963849992,2.4198954599996796,53443.03932 2025-02-19,22:26:37.000,50,11083633,15165,0,1740003996,12966.912018609997,2.4198954599996796,53443.11617832 2025-02-19,22:26:41.000,50,11083642,15285,0,1740004000,12967.215152559998,2.4269445899990387,53443.514444160006 2025-02-19,22:26:45.000,50,11083624,15165,0,1740004004,12967.134316839998,464.2577456700019,53443.493482800004 2025-02-19,22:26:49.000,50,11083707,15165,0,1740004008,12967.248834109989,2.483337630001188,53443.59130248 2025-02-19,22:26:53.000,50,11083718,15565,0,1740004012,12967.39029661999,2.490386760000547,53443.5982896 2025-02-19,22:26:57.000,50,11083667,15445,0,1740004016,12967.49134126999,2.5326815400039777,53443.626238079996 2025-02-19,22:27:01.000,50,11083671,15245,0,1740004020,12967.302724589994,2.645467620001,53443.36072752 2025-02-19,22:27:05.000,50,11083650,15005,0,1740004024,12967.316197209999,2.6877624000044307,53443.38867600001 2025-02-19,22:27:09.000,50,11083644,15245,0,1740004028,12967.34987875999,2.7300571800005855,53443.36771464001 2025-02-19,22:27:13.000,50,11083632,14805,0,1740004032,12967.34987875999,2.7300571800005855,53443.395663120005 2025-02-19,22:27:17.000,50,11083688,15365,0,1740004036,12967.32966982999,2.7371063099999446,53443.444572960005 2025-02-19,22:27:21.000,50,11083671,14885,0,1740004040,12967.55870437,464.5538091300041,53443.78694184 2025-02-19,22:27:25.000,50,11083630,15525,0,1740004044,12967.55870437,2.7230080500012264,53443.779954720005 2025-02-19,22:27:29.000,50,11083677,15125,0,1740004048,12967.49807758,2.6172711000035633,53443.80091608001 2025-02-19,22:27:33.000,50,11083689,15445,0,1740004052,12967.47786865,926.1801854400037,53443.80091608001 2025-02-19,22:27:37.000,50,11083657,15125,0,1740004056,12967.525022819995,2.4762885000018287,53443.85681304 2025-02-19,22:27:41.000,50,11083662,15325,0,1740004060,12967.363351379994,2.553828930002055,53443.5284184 2025-02-19,22:27:45.000,50,11083603,15125,0,1740004064,12967.525022819995,2.610221970004204,53443.563354000005 2025-02-19,22:27:49.000,50,11083687,14965,0,1740004068,12967.7810026,2.652516750000359,53443.58431536001 2025-02-19,22:27:53.000,50,11083653,15045,0,1740004072,12968.030246069997,2.645467620001,53443.64719944 2025-02-19,22:27:57.000,50,11083652,15125,0,1740004076,12968.191917509997,2.5820254499994917,53443.731044880005 2025-02-19,22:28:01.000,50,11083653,15085,0,1740004080,12968.515260389999,2.4692393700024695,53444.13629784001 2025-02-19,22:28:05.000,50,11083664,15205,0,1740004084,12968.73755862,2.342355029999453,53444.20616904001 2025-02-19,22:28:09.000,50,11083641,15285,0,1740004088,12968.75776755,2.1661267800009227,53443.95463272 2025-02-19,22:28:13.000,50,11083697,15205,0,1740004092,12969.229309249997,1.9123581000021659,53444.08738800001 2025-02-19,22:28:17.000,50,11083672,14885,0,1740004096,12969.653696779998,1.9405546199996024,53444.17123344 2025-02-19,22:28:21.000,50,11083694,15085,0,1740004100,12969.97030334999,2.0039967900011106,53444.31796296 2025-02-19,22:28:25.000,50,11083616,14925,0,1740004104,12970.09829324,2.081537220001337,53444.34591144001 2025-02-19,22:28:29.000,50,11083666,14965,0,1740004108,12970.13197478999,463.9898787300044,53444.45770536 2025-02-19,22:28:33.000,50,11083645,15085,0,1740004112,12970.07134799999,2.0885863500006963,53444.52757656 2025-02-19,22:28:37.000,50,11083707,15205,0,1740004116,12970.07134799999,2.0533407000039006,53444.618409120005 2025-02-19,22:28:41.000,50,11083632,14845,0,1740004120,12969.97703966,2.1026846099994145,53444.54853792 2025-02-19,22:28:45.000,50,11083741,15005,0,1740004124,12969.90967655999,2.123832000004768,53444.54853792 2025-02-19,22:28:49.000,50,11083657,15005,0,1740004128,12969.95009441999,2.1449793900028453,53444.58347352 2025-02-19,22:28:53.000,50,11083696,15405,0,1740004132,12970.11850217,2.2718637299985858,53444.569499280005 2025-02-19,22:28:57.000,50,11083675,15165,0,1740004136,12970.300382540001,2.3635024200048065,53444.569499280005 2025-02-19,22:29:01.000,50,11083714,15165,0,1740004140,12970.320591470001,2.433993719998398,53444.60443488 2025-02-19,22:29:05.000,50,11083689,15125,0,1740004144,12970.23975575,2.5608780600014143,53444.58347352 2025-02-19,22:29:09.000,50,11083683,15445,0,1740004148,12970.25996468,2.5115341499986243,53444.58347352 2025-02-19,22:29:13.000,50,11083670,15045,0,1740004152,12970.334064089991,2.335305900000094,53444.569499280005 2025-02-19,22:29:17.000,50,11083642,15165,0,1740004156,12970.435108739992,463.9616822099997,53444.60443488 2025-02-19,22:29:21.000,50,11083637,15245,0,1740004160,12970.670879589998,2.0110459200004698,53444.99571360001 2025-02-19,22:29:25.000,50,11083640,15045,0,1740004164,12970.596780179992,2.0110459200004698,53444.97475224001 2025-02-19,22:29:29.000,50,11083685,15285,0,1740004168,12970.563098630002,463.7361100499984,53445.03763632 2025-02-19,22:29:33.000,50,11083649,14885,0,1740004172,12970.556362319992,1.7502281100023538,53445.09353328001 2025-02-19,22:29:37.000,50,11083634,15045,0,1740004176,12970.522680770002,1.7008841999995639,53445.14943024 2025-02-19,22:29:41.000,50,11083680,14885,0,1740004180,12970.19933789,1.7008841999995639,53444.87693256001 2025-02-19,22:29:45.000,50,11083675,15205,0,1740004184,12970.09155692999,1.6938350700002047,53444.84898408001 2025-02-19,22:29:49.000,50,11083697,15205,0,1740004188,12970.15892003,1.5105576900023152,53444.8210356 2025-02-19,22:29:53.000,50,11083683,15325,0,1740004192,12970.253228369991,1.2990837899997132,53444.80706136001 2025-02-19,22:29:57.000,50,11083717,15525,0,1740004196,12970.455317669992,1.1510520599986194,53444.8210356 2025-02-19,22:30:01.000,50,11083711,14965,0,1740004200,12970.798869479993,462.85496879999846,53445.191352960006 2025-02-19,22:30:05.000,50,11083655,15365,0,1740004204,12970.906650439989,0.925479900004575,53445.240262800005 2025-02-19,22:30:09.000,50,11083658,15245,0,1740004208,12971.02790401999,462.70693707000464,53445.29615976 2025-02-19,22:30:13.000,50,11083670,15325,0,1740004212,12971.041376639994,0.7492516499987687,53445.40096656001 2025-02-19,22:30:17.000,50,11083627,14765,0,1740004216,12970.933595679999,0.6576129599998239,53445.46385064 2025-02-19,22:30:21.000,50,11083655,15165,0,1740004220,12970.515944459992,0.6223673100030283,53445.17737872 2025-02-19,22:30:25.000,50,11083700,14965,0,1740004224,12970.435108739992,0.5518760100021609,53445.24724992 2025-02-19,22:30:29.000,50,11083695,15045,0,1740004228,12970.307118849996,0.5871216599989566,53445.31013400001 2025-02-19,22:30:33.000,50,11083681,15045,0,1740004232,12970.185865269996,0.5659742700008792,53445.33109536001 2025-02-19,22:30:37.000,50,11083690,15245,0,1740004236,12970.07134799999,0.5941707899983157,53445.36603096 2025-02-19,22:30:41.000,50,11083660,15045,0,1740004240,12970.15892003,0.5448268800028018,53445.75032256 2025-02-19,22:30:45.000,50,11083674,15205,0,1740004244,12969.97030334999,462.4813649100033,53445.82718088 2025-02-19,22:30:49.000,50,11083681,15245,0,1740004248,12969.774950359999,0.5871216599989566,53445.82718088 2025-02-19,22:30:53.000,50,11083679,15325,0,1740004252,12969.673905709999,0.5166303599980893,53445.911026320005 2025-02-19,22:30:57.000,50,11083656,15525,0,1740004256,12969.606542609989,0.5448268800028018,53445.98788464 2025-02-19,22:31:01.000,50,11083687,15205,0,1740004260,12969.222572940002,0.6576129599998239,53445.624554400005 2025-02-19,22:31:05.000,50,11083736,15125,0,1740004264,12968.993538399991,462.6364457700038,53445.65250288 2025-02-19,22:31:09.000,50,11083677,14805,0,1740004268,12968.79144909999,0.9184307699979399,53445.71538696001 2025-02-19,22:31:13.000,50,11083726,15285,0,1740004272,12968.54894193999,462.89021445000253,53445.71538696001 2025-02-19,22:31:17.000,50,11083668,15365,0,1740004276,12968.326643709988,1.235641619998205,53445.722374080004 2025-02-19,22:31:21.000,50,11083693,15285,0,1740004280,12968.447897289989,1.235641619998205,53446.07173008001 2025-02-19,22:31:25.000,50,11083724,15045,0,1740004284,12968.164972270002,1.4048207400046522,53446.12063992001 2025-02-19,22:31:29.000,50,11083666,15485,0,1740004288,12967.915728799991,1.5880981200025417,53446.10666568 2025-02-19,22:31:33.000,50,11083722,15405,0,1740004292,12967.626067469995,1.8348176700019394,53446.03679448 2025-02-19,22:31:37.000,50,11083706,15125,0,1740004296,12967.39029661999,1.9898985300023924,53446.06474296 2025-02-19,22:31:41.000,50,11083690,15325,0,1740004300,12966.844655510002,2.173175910000282,53445.63852864 2025-02-19,22:31:45.000,50,11083695,15125,0,1740004304,12966.642566210001,2.398748070001602,53445.61058016 2025-02-19,22:31:49.000,50,11083691,15325,0,1740004308,12966.487631079995,2.645467620001,53445.59660592001 2025-02-19,22:31:53.000,50,11083638,15325,0,1740004312,12966.39332273999,2.8287449999988894,53445.5896188 2025-02-19,22:31:57.000,50,11083641,14685,0,1740004316,12966.41353166999,2.955629340001906,53445.5896188 2025-02-19,22:32:01.000,50,11083674,15285,0,1740004320,12966.682984070001,3.0472680300008506,53445.911026320005 2025-02-19,22:32:05.000,50,11083646,14685,0,1740004324,12966.723401930001,3.0472680300008506,53445.93198768001 2025-02-19,22:32:09.000,50,11083696,15245,0,1740004328,12966.716665619992,3.1459558499991545,53445.92500056 2025-02-19,22:32:13.000,50,11083648,15085,0,1740004332,12966.676247759991,3.27988932000153,53445.84814224 2025-02-19,22:32:17.000,50,11083642,15165,0,1740004336,12966.703193000001,3.4067736600045464,53445.93198768001 2025-02-19,22:32:21.000,50,11083684,15125,0,1740004340,12966.46068584,3.6605423400033033,53445.63852864 2025-02-19,22:32:25.000,50,11083704,14925,0,1740004344,12966.5011037,465.72396470999956,53445.65250288 2025-02-19,22:32:29.000,50,11083653,15325,0,1740004348,12966.43374059999,4.076441010001872,53445.65250288 2025-02-19,22:32:33.000,50,11083684,15285,0,1740004352,12966.23838761,4.309062300002552,53445.65949 2025-02-19,22:32:37.000,50,11083670,15365,0,1740004356,12966.11039771999,4.513487069998519,53445.673464240004 2025-02-19,22:32:41.000,50,11083732,15165,0,1740004360,12966.164288199994,466.5205163999999,53445.92500056 2025-02-19,22:32:45.000,50,11083653,15205,0,1740004364,12965.948726279988,4.753157489998557,53445.89705208 2025-02-19,22:32:49.000,50,11083669,15165,0,1740004368,12965.827472700003,4.760206619997916,53445.841155120004 2025-02-19,22:32:53.000,50,11083642,15285,0,1740004372,12965.712955429997,4.724960970001121,53445.77128392 2025-02-19,22:32:57.000,50,11083663,15005,0,1740004376,12965.638856019992,4.696764450003684,53445.673464240004 2025-02-19,22:33:01.000,50,11083726,14965,0,1740004380,12965.328985759996,466.4852707500031,53445.26122416001 2025-02-19,22:33:05.000,50,11083677,15405,0,1740004384,12965.33572206999,4.442995769997651,53445.14943024 2025-02-19,22:33:09.000,50,11083604,15285,0,1740004388,12965.40308517,466.0764212100039,53445.09353328001 2025-02-19,22:33:13.000,50,11083663,15405,0,1740004392,12965.436766719991,3.9848023200029274,53445.03763632 2025-02-19,22:33:17.000,50,11083680,15285,0,1740004396,12965.517602439992,3.808574070004397,53445.002700720004 2025-02-19,22:33:21.000,50,11083654,15085,0,1740004400,12965.840945319993,3.604149300001154,53445.31712112 2025-02-19,22:33:25.000,50,11083659,15325,0,1740004404,12965.854417939998,3.5618545199977234,53445.3450696 2025-02-19,22:33:29.000,50,11083670,15045,0,1740004408,12965.881363179993,3.6111984300005133,53445.31712112 2025-02-19,22:33:33.000,50,11083682,14845,0,1740004412,12965.773582219997,3.7239845100048115,53445.303146879996 2025-02-19,22:33:37.000,50,11083649,14885,0,1740004416,12965.632119709997,3.7874266799990437,53445.359043840006 2025-02-19,22:33:41.000,50,11083740,15365,0,1740004420,12965.20099587,3.9284092800007784,53444.94680376001 2025-02-19,22:33:45.000,50,11083679,15165,0,1740004424,12965.05953336,3.9848023200029274,53444.93981664 2025-02-19,22:33:49.000,50,11083726,14605,0,1740004428,12964.904598229994,4.076441010001872,53444.99571360001 2025-02-19,22:33:53.000,50,11083653,14605,0,1740004432,12964.722717859993,4.1469323100027395,53444.89789392001 2025-02-19,22:33:57.000,50,11083695,15125,0,1740004436,12964.709245239988,4.203325350004889,53444.97475224001 2025-02-19,22:34:01.000,50,11083677,15365,0,1740004440,12964.99890657,4.182177959999535,53445.33109536001 2025-02-19,22:34:05.000,50,11083672,15045,0,1740004444,12965.03932443,4.104637529999309,53445.31013400001 2025-02-19,22:34:09.000,50,11083675,15005,0,1740004448,12965.09995122,3.9777531900035683,53445.359043840006 2025-02-19,22:34:13.000,50,11083706,15525,0,1740004452,12965.207732179995,3.8861145000046236,53445.42192792 2025-02-19,22:34:17.000,50,11083696,15085,0,1740004456,12965.349194689996,3.8438197200011928,53445.505773360004 2025-02-19,22:34:21.000,50,11083729,15365,0,1740004460,12965.288567899996,3.850868850000552,53445.22628856 2025-02-19,22:34:25.000,50,11083692,15525,0,1740004464,12965.450239339996,3.857917979999911,53445.338082480004 2025-02-19,22:34:29.000,50,11083653,14885,0,1740004468,12965.584965540002,3.695787990000099,53445.575644560005 2025-02-19,22:34:33.000,50,11083680,15125,0,1740004472,12965.719691739992,3.5618545199977234,53445.673464240004 2025-02-19,22:34:37.000,50,11083675,14845,0,1740004476,12965.807263770002,465.27986952000356,53445.78525816001 2025-02-19,22:34:41.000,50,11083666,15125,0,1740004480,12966.137342959999,465.27986952000356,53446.35820200001 2025-02-19,22:34:45.000,50,11083647,15045,0,1740004484,12966.245123919995,3.434970180001983,53446.51890576 2025-02-19,22:34:49.000,50,11083657,14965,0,1740004488,12966.33943226,3.484314090004773,53446.62371256001 2025-02-19,22:34:53.000,50,11083647,14925,0,1740004492,12966.37985012,927.2305058100028,53446.73550648 2025-02-19,22:34:57.000,50,11083681,15245,0,1740004496,12966.346168569995,3.498412350003491,53446.88922312001 2025-02-19,22:35:01.000,50,11083667,15245,0,1740004500,12966.076716169999,3.491363220004132,53446.65864816 2025-02-19,22:35:05.000,50,11083741,15525,0,1740004504,12966.069979859989,3.4702158299987786,53446.83332616 2025-02-19,22:35:09.000,50,11083660,15165,0,1740004508,12966.043034619994,3.5125106100022094,53446.95909432001 2025-02-19,22:35:13.000,50,11083663,15085,0,1740004512,12966.056507239999,465.47724516000017,53447.063901120004 2025-02-19,22:35:17.000,50,11083663,15085,0,1740004516,12966.083452479994,3.7380827700035297,53447.19665640001 2025-02-19,22:35:21.000,50,11083648,15125,0,1740004520,12966.427004289995,3.9213601500014192,53447.6508192 2025-02-19,22:35:25.000,50,11083647,15205,0,1740004524,12966.649302519996,4.020047969999723,53447.81851008 2025-02-19,22:35:29.000,50,11083675,14845,0,1740004528,12966.784028720002,4.161030570001458,53448.01414944001 2025-02-19,22:35:33.000,50,11083700,15485,0,1740004532,12966.925491230002,4.259718389999762,53448.1748532 2025-02-19,22:35:37.000,50,11083670,15005,0,1740004536,12967.019799569993,4.4077501200008555,53448.26568576 2025-02-19,22:35:41.000,50,11083650,15125,0,1740004540,12966.669511449996,4.583978369999386,53448.01414944001 2025-02-19,22:35:45.000,50,11083704,15245,0,1740004544,12966.528048939996,4.753157489998557,53448.15389184 2025-02-19,22:35:49.000,50,11083635,15165,0,1740004548,12966.325959639995,4.915287479998369,53448.209788800006 2025-02-19,22:35:53.000,50,11083680,14965,0,1740004552,12966.049770929989,5.119712250001612,53448.26568576 2025-02-19,22:35:57.000,50,11083701,15445,0,1740004556,12965.854417939998,5.154957899998408,53448.25171152001 2025-02-19,22:36:01.000,50,11083676,15005,0,1740004560,12965.867890559988,5.1902035500024795,53448.60106752 2025-02-19,22:36:05.000,50,11083666,15165,0,1740004564,12965.760109599993,466.9646115900032,53448.56613192001 2025-02-19,22:36:09.000,50,11083679,15245,0,1740004568,12965.760109599993,5.070368339998822,53448.51722208001 2025-02-19,22:36:13.000,50,11083674,15445,0,1740004572,12965.692746499997,4.992827909998596,53448.51023496 2025-02-19,22:36:17.000,50,11083631,15365,0,1740004576,12965.571492919997,5.042171820001386,53448.49626072001 2025-02-19,22:36:21.000,50,11083685,14845,0,1740004580,12965.227941109995,5.162007029997767,53448.070046400004 2025-02-19,22:36:25.000,50,11083704,14845,0,1740004584,12965.046060739995,5.232498329998634,53448.0001752 2025-02-19,22:36:29.000,50,11083722,15365,0,1740004588,12964.857444059999,5.338235280003573,53447.90934264 2025-02-19,22:36:33.000,50,11083666,15085,0,1740004592,12964.614936899998,5.387579189999087,53447.8604328 2025-02-19,22:36:37.000,50,11083703,14965,0,1740004596,12964.412847599997,5.472168749998673,53447.804535840005 2025-02-19,22:36:41.000,50,11083694,15365,0,1740004600,12964.419583909992,5.429873970002518,53448.04908504 2025-02-19,22:36:45.000,50,11083656,15165,0,1740004604,12964.16360413,467.2888715700028,53447.93729112 2025-02-19,22:36:49.000,50,11083614,15045,0,1740004608,12963.75942553,5.331186150004214,53447.86741992001 2025-02-19,22:36:53.000,50,11083665,15285,0,1740004612,12963.429346339988,5.281842240001424,53447.77658736001 2025-02-19,22:36:57.000,50,11083659,15125,0,1740004616,12963.173366559997,467.1760854899985,53447.734664640004 2025-02-19,22:37:01.000,50,11083698,14605,0,1740004620,12962.728770099995,5.359382670001651,53447.22460488001 2025-02-19,22:37:05.000,50,11083688,15045,0,1740004624,12962.64119807,5.472168749998673,53447.17569504001 2025-02-19,22:37:09.000,50,11083687,15365,0,1740004628,12962.688352239995,5.697740909999993,53447.0219784 2025-02-19,22:37:13.000,50,11083714,15205,0,1740004632,12962.708561169995,5.902165680003236,53447.00101704 2025-02-19,22:37:17.000,50,11083731,15485,0,1740004636,12962.789396889995,6.036099149998336,53446.966081440005 2025-02-19,22:37:21.000,50,11083703,15205,0,1740004640,12963.011695119996,6.148885230002634,53447.21063064 2025-02-19,22:37:25.000,50,11083717,15125,0,1740004644,12962.90391416,6.303966090003087,53447.0918496 2025-02-19,22:37:29.000,50,11083712,14885,0,1740004648,12962.829814749995,6.45904695000354,53447.02896552001 2025-02-19,22:37:33.000,50,11083675,15325,0,1740004652,12962.76245165,6.529538250004407,53446.92415872 2025-02-19,22:37:37.000,50,11083684,15245,0,1740004656,12962.607516519995,6.58593128999928,53446.917171600006 2025-02-19,22:37:41.000,50,11083673,15005,0,1740004660,12962.135974819998,6.769208670004446,53446.40711184001 2025-02-19,22:37:45.000,50,11083643,15485,0,1740004664,12962.048402790002,6.874945620002109,53446.38615048001 2025-02-19,22:37:49.000,50,11083658,15165,0,1740004668,12962.041666479992,7.037075610001921,53446.26736944001 2025-02-19,22:37:53.000,50,11083718,15165,0,1740004672,12962.109029580002,6.987731699999131,53446.21845960001 2025-02-19,22:37:57.000,50,11083656,15125,0,1740004676,12962.277437329998,6.945436920002976,53446.09967856001 2025-02-19,22:38:01.000,50,11083651,15165,0,1740004680,12962.62098914,6.839699969998037,53446.44204744 2025-02-19,22:38:05.000,50,11083664,15205,0,1740004684,12962.75571533999,6.804454320001241,53446.37217624 2025-02-19,22:38:09.000,50,11083681,15045,0,1740004688,12962.94433202,6.839699969998037,53446.35121488 2025-02-19,22:38:13.000,50,11083666,15205,0,1740004692,12963.038640359991,6.931338660004258,53446.40012472 2025-02-19,22:38:17.000,50,11083694,15125,0,1740004696,12963.065585600001,7.086419520004711,53446.44204744 2025-02-19,22:38:21.000,50,11083725,15005,0,1740004700,12962.769187959995,7.178058210003655,53446.02282024001 2025-02-19,22:38:25.000,50,11083697,15245,0,1740004704,12962.65467068999,7.1851073400030145,53446.09967856001 2025-02-19,22:38:29.000,50,11083707,15125,0,1740004708,12962.53341710999,7.171009080004296,53446.057755840004 2025-02-19,22:38:33.000,50,11083703,15005,0,1740004712,12962.425636149994,7.015928220003843,53446.09269144 2025-02-19,22:38:37.000,50,11083653,14685,0,1740004716,12962.338064119998,7.008879090004484,53446.10666568 2025-02-19,22:38:41.000,50,11083673,15325,0,1740004720,12962.587307589994,6.846749100004672,53446.48397016001 2025-02-19,22:38:45.000,50,11083685,15165,0,1740004724,12962.63446175999,468.57886236000195,53446.511918640004 2025-02-19,22:38:49.000,50,11083732,14965,0,1740004728,12962.67487961999,6.578882159999921,53446.51890576 2025-02-19,22:38:53.000,50,11083683,15205,0,1740004732,12962.73550640999,6.508390859999054,53446.60973832 2025-02-19,22:38:57.000,50,11083655,14925,0,1740004736,12962.75571533999,6.437899559998186,53446.67262240001 2025-02-19,22:39:01.000,50,11083684,15045,0,1740004740,12962.466054009994,6.388555650002672,53446.37217624 2025-02-19,22:39:05.000,50,11083656,15205,0,1740004744,12962.459317699999,6.332162610000523,53446.511918640004 2025-02-19,22:39:09.000,50,11083700,15245,0,1740004748,12962.378481979998,6.078393930001766,53446.581789840006 2025-02-19,22:39:13.000,50,11083677,15085,0,1740004752,12962.324591499993,5.902165680003236,53446.65166104001 2025-02-19,22:39:17.000,50,11083679,15365,0,1740004756,12962.351536739989,5.732986560004065,53446.700570880006 2025-02-19,22:39:21.000,50,11083703,15525,0,1740004760,12962.51320817999,5.634298739998485,53447.17569504001 2025-02-19,22:39:25.000,50,11083711,15125,0,1740004764,12962.351536739989,467.3946085200005,53447.18966928 2025-02-19,22:39:29.000,50,11083668,15165,0,1740004768,12962.297646259998,5.620200479999767,53447.252553360006 2025-02-19,22:39:33.000,50,11083660,15445,0,1740004772,12962.210074230003,5.641347869997844,53447.29447608001 2025-02-19,22:39:37.000,50,11083710,15285,0,1740004776,12962.385218289994,5.634298739998485,53447.32941168 2025-02-19,22:39:41.000,50,11083660,15685,0,1740004780,12962.338064119998,467.4862472099994,53447.10582384001 2025-02-19,22:39:45.000,50,11083698,15165,0,1740004784,12962.54015342,5.606102220001048,53447.1617208 2025-02-19,22:39:49.000,50,11083671,15405,0,1740004788,12962.67487961999,5.676593520001916,53447.24556624001 2025-02-19,22:39:53.000,50,11083643,15205,0,1740004792,12962.890441539996,5.754133950002142,53447.32242456001 2025-02-19,22:39:57.000,50,11083695,15165,0,1740004796,12963.132948699997,5.831674380002369,53447.371334400006 2025-02-19,22:40:01.000,50,11083653,15685,0,1740004800,12963.671853499989,5.895116550003877,53447.734664640004 2025-02-19,22:40:05.000,50,11083636,15445,0,1740004804,12963.96151483,467.7047702400014,53447.853445680004 2025-02-19,22:40:09.000,50,11083679,14805,0,1740004808,12964.1433952,5.881018289997883,53447.89536840001 2025-02-19,22:40:13.000,50,11083673,14965,0,1740004812,12964.392638669997,5.965607850004744,53447.99318808001 2025-02-19,22:40:17.000,50,11083703,15605,0,1740004816,12964.507155940002,6.078393930001766,53448.08402064001 2025-02-19,22:40:21.000,50,11083662,15205,0,1740004820,12964.244439850001,6.325113480001164,53447.67876768001 2025-02-19,22:40:25.000,50,11083673,14885,0,1740004824,12964.150131509996,6.480194340001617,53447.71370328 2025-02-19,22:40:29.000,50,11083656,15245,0,1740004828,12964.008668999995,6.719864760001656,53447.72767752001 2025-02-19,22:40:33.000,50,11083740,15085,0,1740004832,12963.75942553,6.952486050002335,53447.64383208 2025-02-19,22:40:37.000,50,11083673,15445,0,1740004836,12963.617963019999,7.065272129999357,53447.587935120006 2025-02-19,22:40:41.000,50,11083653,15365,0,1740004840,12963.719007669999,7.114616040002147,53447.82549720001 2025-02-19,22:40:45.000,50,11083705,15525,0,1740004844,12963.543863609993,7.255598640003882,53447.72767752001 2025-02-19,22:40:49.000,50,11083706,15205,0,1740004848,12963.415873719998,7.3895321099989815,53447.74165176 2025-02-19,22:40:53.000,50,11083713,15325,0,1740004852,12963.200311799992,7.481170799997926,53447.6158836 2025-02-19,22:40:57.000,50,11083638,15005,0,1740004856,12963.018431429991,7.558711229998153,53447.49710256 2025-02-19,22:41:01.000,50,11083689,15205,0,1740004860,12962.69508854999,7.7067429599992465,53447.035952640006 2025-02-19,22:41:05.000,50,11083669,15245,0,1740004864,12962.51320817999,469.69262490000256,53446.966081440005 2025-02-19,22:41:09.000,50,11083651,15485,0,1740004868,12962.385218289994,7.8618238199996995,53446.84031328001 2025-02-19,22:41:13.000,50,11083685,15525,0,1740004872,12962.183128989993,469.72082142,53446.82633904 2025-02-19,22:41:17.000,50,11083707,15205,0,1740004876,12962.001248619992,7.7560868700020364,53446.728519360004 2025-02-19,22:41:21.000,50,11083687,15045,0,1740004880,12962.102293269993,469.53049491000274,53446.98005568 2025-02-19,22:41:25.000,50,11083679,15285,0,1740004884,12961.893467659997,7.481170799997926,53446.95909432001 2025-02-19,22:41:29.000,50,11083685,15085,0,1740004888,12961.610542639995,7.396581239998341,53446.90319736 2025-02-19,22:41:33.000,50,11083671,15045,0,1740004892,12961.43539857999,7.2344512499985285,53446.83332616 2025-02-19,22:41:37.000,50,11083657,15325,0,1740004896,12961.3815081,7.107566910002788,53446.77044208001 2025-02-19,22:41:41.000,50,11083705,14645,0,1740004900,12961.071637839988,468.9031223400016,53446.37217624 2025-02-19,22:41:45.000,50,11083721,14965,0,1740004904,12961.017747359998,6.959535180001694,53446.30929216 2025-02-19,22:41:49.000,50,11083726,15365,0,1740004908,12961.091846769988,6.86084736000339,53446.28833080001 2025-02-19,22:41:53.000,50,11083755,15365,0,1740004912,12961.064901529993,6.783306930003164,53446.295317920005 2025-02-19,22:41:57.000,50,11083706,15165,0,1740004916,12961.139000939998,6.642324330001429,53446.26736944001 2025-02-19,22:42:01.000,50,11083643,15125,0,1740004920,12961.52297061,6.536587380003766,53446.749480720006 2025-02-19,22:42:05.000,50,11083677,14965,0,1740004924,12961.60380633,6.437899559998186,53446.75646784 2025-02-19,22:42:09.000,50,11083667,14885,0,1740004928,12961.74526884,6.318064350001805,53446.81935192001 2025-02-19,22:42:13.000,50,11083673,15045,0,1740004932,12961.900203969992,6.205278270004783,53446.84031328001 2025-02-19,22:42:17.000,50,11083651,15525,0,1740004936,12962.014721239997,6.022000889999617,53446.99402992 2025-02-19,22:42:21.000,50,11083750,15245,0,1740004940,12961.886731350001,5.803477859997656,53446.71454512 2025-02-19,22:42:25.000,50,11083726,15085,0,1740004944,12961.987776000002,5.563807440004894,53446.83332616 2025-02-19,22:42:29.000,50,11083706,15285,0,1740004948,12962.088820650002,5.394628319998446,53446.98704280001 2025-02-19,22:42:33.000,50,11083743,15125,0,1740004952,12962.304382569993,467.1901837500045,53447.07088824 2025-02-19,22:42:37.000,50,11083705,15165,0,1740004956,12962.47279031999,5.218400069999916,53447.252553360006 2025-02-19,22:42:41.000,50,11083724,15325,0,1740004960,12962.87696891999,5.098564860003535,53447.67876768001 2025-02-19,22:42:45.000,50,11083667,15005,0,1740004964,12962.930859399996,5.147908769999049,53447.78357448 2025-02-19,22:42:49.000,50,11083711,15045,0,1740004968,12963.011695119996,5.2465965900046285,53447.853445680004 2025-02-19,22:42:53.000,50,11083729,14925,0,1740004972,12963.025167740001,5.345284410002932,53447.874407040006 2025-02-19,22:42:57.000,50,11083690,15405,0,1740004976,12963.018431429991,5.472168749998673,53447.99318808001 2025-02-19,22:43:01.000,50,11083671,15365,0,1740004980,12962.769187959995,5.514463530002104,53447.587935120006 2025-02-19,22:43:05.000,50,11083701,14805,0,1740004984,12962.809605819995,5.465119619999314,53447.60190936 2025-02-19,22:43:09.000,50,11083666,15285,0,1740004988,12962.81634212999,5.4510213600005955,53447.566973760004 2025-02-19,22:43:13.000,50,11083721,15165,0,1740004992,12962.85675998999,5.345284410002932,53447.636844960005 2025-02-19,22:43:17.000,50,11083657,14845,0,1740004996,12962.890441539996,5.2465965900046285,53447.57396088 2025-02-19,22:43:21.000,50,11083706,15165,0,1740005000,12963.260938589992,467.0632994100015,53447.94427824001 2025-02-19,22:43:25.000,50,11083660,15245,0,1740005004,12963.382192169993,467.03510289000405,53447.95825248 2025-02-19,22:43:29.000,50,11083682,15325,0,1740005008,12963.597754089998,928.78131441,53447.95825248 2025-02-19,22:43:33.000,50,11083736,15205,0,1740005012,12963.75268921999,4.872992700002214,53447.98620096 2025-02-19,22:43:37.000,50,11083664,15325,0,1740005016,12963.92109697,1390.32310116,53447.96523960001 2025-02-19,22:43:41.000,50,11083641,15165,0,1740005020,12963.77289814999,928.3442683500034,53447.60889648001 2025-02-19,22:43:45.000,50,11083635,15125,0,1740005024,12963.87394279999,4.3513570799987065,53447.59492224 2025-02-19,22:43:49.000,50,11083698,15165,0,1740005028,12964.008668999995,4.132834050004021,53447.59492224 2025-02-19,22:43:53.000,50,11083709,15325,0,1740005032,12964.049086859995,3.9354584100001375,53447.6158836 2025-02-19,22:43:57.000,50,11083644,15565,0,1740005036,12964.345484500001,3.7874266799990437,53447.55998664001 2025-02-19,22:44:01.000,50,11083747,15525,0,1740005040,12964.843971439994,3.6746406000020215,53447.99318808001 2025-02-19,22:44:05.000,50,11083665,15005,0,1740005044,12965.0191155,3.695787990000099,53447.95825248 2025-02-19,22:44:09.000,50,11083695,15165,0,1740005048,12965.23467741999,465.5547855900004,53448.01414944001 2025-02-19,22:44:13.000,50,11083678,15045,0,1740005052,12965.396348859991,3.68873886000074,53447.97921384 2025-02-19,22:44:17.000,50,11083690,15125,0,1740005056,12965.578229229992,465.5336382000023,53447.972226720005 2025-02-19,22:44:21.000,50,11083678,15285,0,1740005060,12965.470448269996,3.7733284200003254,53447.636844960005 2025-02-19,22:44:25.000,50,11083686,14925,0,1740005064,12965.544547680001,3.7874266799990437,53447.62985784001 2025-02-19,22:44:29.000,50,11083685,15565,0,1740005068,12965.672537569997,3.8297214600024745,53447.685754800004 2025-02-19,22:44:33.000,50,11083719,14685,0,1740005072,12965.753373289997,3.8367705900018336,53447.685754800004 2025-02-19,22:44:37.000,50,11083698,15285,0,1740005076,12965.807263770002,3.808574070004397,53447.71370328 2025-02-19,22:44:41.000,50,11083697,14885,0,1740005080,12966.13060664999,3.7803775499996846,53448.091007760006 2025-02-19,22:44:45.000,50,11083743,15045,0,1740005084,12966.036298309999,3.7662792900009663,53448.04908504 2025-02-19,22:44:49.000,50,11083695,15005,0,1740005088,12966.002616759994,3.7169353799981764,53448.02812368 2025-02-19,22:44:53.000,50,11083685,15005,0,1740005092,12966.002616759994,465.62527689000126,53448.03511080001 2025-02-19,22:44:57.000,50,11083675,14965,0,1740005096,12966.036298309999,3.759230160001607,53448.06305928001 2025-02-19,22:45:01.000,50,11083674,15365,0,1740005100,12965.894835799998,3.8297214600024745,53447.7206904 2025-02-19,22:45:05.000,50,11083660,14725,0,1740005104,12966.029561999989,3.7803775499996846,53447.72767752001 2025-02-19,22:45:09.000,50,11083643,15325,0,1740005108,12966.17776082,3.6816897300013807,53447.755626000006 2025-02-19,22:45:13.000,50,11083679,15125,0,1740005112,12966.37311380999,3.5830019100030768,53447.804535840005 2025-02-19,22:45:17.000,50,11083710,15245,0,1740005116,12966.51457631999,3.4631666999994195,53447.86741992001 2025-02-19,22:45:21.000,50,11083678,15245,0,1740005120,12966.938963849992,3.3080858399989665,53448.29363424 2025-02-19,22:45:25.000,50,11083641,15165,0,1740005124,12967.026535880002,465.03314997000416,53448.39145392 2025-02-19,22:45:29.000,50,11083654,15005,0,1740005128,12967.120844219993,3.019071510003414,53448.46831224001 2025-02-19,22:45:33.000,50,11083697,15245,0,1740005132,12967.275779349999,464.7159391200039,53448.58010616 2025-02-19,22:45:37.000,50,11083670,15165,0,1740005136,12967.444187099994,2.610221970004204,53448.691900080004 2025-02-19,22:45:41.000,50,11083695,14885,0,1740005140,12967.282515659994,2.5749763200001325,53448.475299360005 2025-02-19,22:45:45.000,50,11083651,15405,0,1740005144,12967.39029661999,2.483337630001188,53448.58709328001 2025-02-19,22:45:49.000,50,11083700,15045,0,1740005148,12967.67322163999,464.3352861000021,53448.75478416001 2025-02-19,22:45:53.000,50,11083733,15525,0,1740005152,12967.922465110001,2.6313693600022816,53448.88753944 2025-02-19,22:45:57.000,50,11083672,15445,0,1740005156,12968.097609169992,2.758253699998022,53448.99933336001 2025-02-19,22:46:01.000,50,11083659,15445,0,1740005160,12968.387270499989,464.70888999000454,53449.481444640005 2025-02-19,22:46:05.000,50,11083716,15205,0,1740005164,12968.353588949998,2.9979241199980606,53449.600225680006 2025-02-19,22:46:09.000,50,11083702,15005,0,1740005168,12968.353588949998,3.0331697700021323,53449.746955200004 2025-02-19,22:46:13.000,50,11083694,15445,0,1740005172,12968.151499649997,3.131857590000436,53449.84477488 2025-02-19,22:46:17.000,50,11083660,14885,0,1740005176,12968.036982379992,3.1107102000023588,53449.94958168 2025-02-19,22:46:21.000,50,11083707,15125,0,1740005180,12967.5789133,3.0966119400036405,53449.6072128 2025-02-19,22:46:25.000,50,11083724,15165,0,1740005184,12967.47113233999,464.95560954000393,53449.600225680006 2025-02-19,22:46:29.000,50,11083692,14925,0,1740005188,12967.41724186,3.0331697700021323,53449.66310976 2025-02-19,22:46:33.000,50,11083720,15285,0,1740005192,12967.43071447999,3.0331697700021323,53449.71201960001 2025-02-19,22:46:37.000,50,11083682,14965,0,1740005196,12967.49134126999,3.0402189000014914,53449.75394232 2025-02-19,22:46:41.000,50,11083698,15165,0,1740005200,12967.828156769996,3.068415419998928,53450.13823392 2025-02-19,22:46:45.000,50,11083661,15205,0,1740005204,12967.908992489996,465.01905170999817,53450.21509224001 2025-02-19,22:46:49.000,50,11083679,14965,0,1740005208,12968.036982379992,3.167103240004508,53450.201118000004 2025-02-19,22:46:53.000,50,11083689,15045,0,1740005212,12968.111081789997,3.1882506300025852,53450.319899040005 2025-02-19,22:46:57.000,50,11083675,15125,0,1740005216,12968.124554410002,3.124808460001077,53450.368808880005 2025-02-19,22:47:01.000,50,11083698,15325,0,1740005220,12967.868574629996,3.117759330001718,53450.04740136001 2025-02-19,22:47:05.000,50,11083719,15445,0,1740005224,12967.868574629996,3.0049732500046957,53450.06836272 2025-02-19,22:47:09.000,50,11083734,15405,0,1740005228,12967.774266289991,2.814646740000171,53450.054388480006 2025-02-19,22:47:13.000,50,11083703,14885,0,1740005232,12967.774266289991,2.800548480001453,53450.08932408 2025-02-19,22:47:17.000,50,11083757,15005,0,1740005236,12967.65974902,926.370511950001,53450.11028544 2025-02-19,22:47:21.000,50,11083663,14925,0,1740005240,12967.888783559996,464.2929913199987,53450.52951264001 2025-02-19,22:47:25.000,50,11083707,15405,0,1740005244,12967.82142046,2.398748070001602,53450.5155384 2025-02-19,22:47:29.000,50,11083663,15165,0,1740005248,12967.747321049996,2.23661808000179,53450.50156416 2025-02-19,22:47:33.000,50,11083691,15165,0,1740005252,12967.63280377999,2.067438960002619,53450.48060280001 2025-02-19,22:47:37.000,50,11083659,15045,0,1740005256,12967.57217698999,1.8841615800047293,53450.5155384 2025-02-19,22:47:41.000,50,11083752,15405,0,1740005260,12967.242097799994,1.8982598400034476,53450.12425968001 2025-02-19,22:47:45.000,50,11083698,15165,0,1740005264,12967.208416249989,1.9476037499989616,53450.09631120001 2025-02-19,22:47:49.000,50,11083714,14845,0,1740005268,12967.302724589994,2.074488090001978,53450.11028544 2025-02-19,22:47:53.000,50,11083730,15365,0,1740005272,12967.444187099994,2.2084215600043535,53450.13823392 2025-02-19,22:47:57.000,50,11083693,14845,0,1740005276,12967.484604959995,2.4692393700024695,53450.11028544 2025-02-19,22:48:01.000,50,11083682,15085,0,1740005280,12967.71363949999,464.4551213099985,53450.438680080006 2025-02-19,22:48:05.000,50,11083710,14925,0,1740005284,12967.626067469995,464.56085826000344,53450.38278312001 2025-02-19,22:48:09.000,50,11083656,15045,0,1740005288,12967.336406139999,2.765302830004657,53450.389770240006 2025-02-19,22:48:13.000,50,11083667,15245,0,1740005292,12967.201679939993,2.8921871700003976,53450.368808880005 2025-02-19,22:48:17.000,50,11083685,14765,0,1740005296,12966.885073370002,2.8780889100016793,53450.375796 2025-02-19,22:48:21.000,50,11083692,14885,0,1740005300,12966.265332849995,464.70888999000454,53449.92862032001 2025-02-19,22:48:25.000,50,11083709,15085,0,1740005304,12965.766845910002,464.5679073900028,53449.90765896001 2025-02-19,22:48:29.000,50,11083727,15085,0,1740005308,12965.29530420999,464.3564334900002,53449.82381352 2025-02-19,22:48:33.000,50,11083713,15205,0,1740005312,12964.985433949994,2.229568950002431,53449.68407112 2025-02-19,22:48:37.000,50,11083720,14845,0,1740005316,12964.567782730002,2.0603898300032597,53449.62118704001 2025-02-19,22:48:41.000,50,11083690,15125,0,1740005320,12964.709245239988,1.7713755000004312,53449.82381352 2025-02-19,22:48:45.000,50,11083704,15165,0,1740005324,12964.823762509994,1.5105576900023152,53449.76092944001 2025-02-19,22:48:49.000,50,11083687,15525,0,1740005328,12964.965225019994,1.2990837899997132,53449.70503248 2025-02-19,22:48:53.000,50,11083666,15205,0,1740005332,12965.288567899996,1.080560759997752,53449.58625144 2025-02-19,22:48:57.000,50,11083663,15205,0,1740005336,12965.726428050002,0.8479394700043485,53449.56529008 2025-02-19,22:49:01.000,50,11083680,15445,0,1740005340,12965.874626869998,462.53070881999884,53449.18798560001 2025-02-19,22:49:05.000,50,11083671,14885,0,1740005344,12966.427004289995,0.49548297000001185,53449.313753760005 2025-02-19,22:49:09.000,50,11083654,15245,0,1740005348,12966.790765029997,0.3404021099995589,53449.34868936 2025-02-19,22:49:13.000,50,11083692,14765,0,1740005352,12967.201679939993,462.0231714600013,53449.47445752001 2025-02-19,22:49:17.000,50,11083705,15005,0,1740005356,12967.47113233999,0.10073168999952031,53449.56529008 2025-02-19,22:49:21.000,50,11083693,15165,0,1740005360,12968.003300830002,0.05843691000336548,53450.11727256 2025-02-19,22:49:25.000,50,11083711,15125,0,1740005364,12968.232335369998,0.009093000000575557,53450.21509224001 2025-02-19,22:49:29.000,50,11083658,15165,0,1740005368,12968.360325259993,-0.054349170000932645,53450.32688616 2025-02-19,22:49:33.000,50,11083696,15165,0,1740005372,12968.373797879998,-0.19533176999539137,53450.45265432 2025-02-19,22:49:37.000,50,11083676,15005,0,1740005376,12968.447897289989,-0.31516697999904864,53450.59938384001 2025-02-19,22:49:41.000,50,11083670,15245,0,1740005380,12968.191917509997,-0.4561495800007833,53450.27797632 2025-02-19,22:49:45.000,50,11083663,14925,0,1740005384,12968.286225849988,-0.6253286999999546,53450.29195056001 2025-02-19,22:49:49.000,50,11083650,15045,0,1740005388,12968.353588949998,-0.8015569499984849,53450.35483464 2025-02-19,22:49:53.000,50,11083733,14925,0,1740005392,12968.501787769994,-0.9284412900015013,53450.3059248 2025-02-19,22:49:57.000,50,11083694,15045,0,1740005396,12968.623041349994,460.7613771899996,53450.34086040001 2025-02-19,22:50:01.000,50,11083678,15245,0,1740005400,12969.027219949996,-1.1328660599974683,53450.725152000006 2025-02-19,22:50:05.000,50,11083703,15485,0,1740005404,12969.202364010001,-1.1963082299989765,53450.71816488001 2025-02-19,22:50:09.000,50,11083700,15405,0,1740005408,12969.390980689997,-1.2667995299998438,53450.85790728 2025-02-19,22:50:13.000,50,11083746,15525,0,1740005412,12969.417925929993,-1.2386030099951313,53450.84393304001 2025-02-19,22:50:17.000,50,11083709,15325,0,1740005416,12969.559388439993,-1.1540134499955457,53450.96271408001 2025-02-19,22:50:21.000,50,11083703,14925,0,1740005420,12969.653696779998,-1.175160840000899,53450.655280800005 2025-02-19,22:50:25.000,50,11083690,14925,0,1740005424,12969.88946762999,-1.1540134499955457,53450.78803608 2025-02-19,22:50:29.000,50,11083713,15205,0,1740005428,12970.07808431,-1.0976204100006726,53450.81598456001 2025-02-19,22:50:33.000,50,11083691,14845,0,1740005432,12970.226283129996,-1.013030850001087,53450.89983 2025-02-19,22:50:37.000,50,11083717,15085,0,1740005436,12970.367745639996,460.85301587999857,53450.99764968 2025-02-19,22:50:41.000,50,11083717,14965,0,1740005440,12970.657406969993,-0.8931956399974297,53451.47976096 2025-02-19,22:50:45.000,50,11083664,15325,0,1740005444,12970.670879589998,-0.8509008600012749,53451.48674808001 2025-02-19,22:50:49.000,50,11083664,15405,0,1740005448,12970.718033759993,-0.8649991199999931,53451.598542 2025-02-19,22:50:53.000,50,11083697,15165,0,1740005452,12970.677615899993,460.88826153000264,53451.598542 2025-02-19,22:50:57.000,50,11083663,15165,0,1740005456,12970.603516490002,-0.963686939998297,53451.63347760001 2025-02-19,22:51:01.000,50,11083660,15525,0,1740005460,12970.212810509991,-0.9989325899950927,53451.3539928 2025-02-19,22:51:05.000,50,11083696,15365,0,1740005464,12970.07808431,-1.0271291099998052,53451.36097992 2025-02-19,22:51:09.000,50,11083690,14925,0,1740005468,12969.741268809994,-1.0764730199953192,53451.38194128 2025-02-19,22:51:13.000,50,11083725,15325,0,1740005472,12969.411189619997,-1.1610625800021808,53451.374954160005 2025-02-19,22:51:17.000,50,11083668,15045,0,1740005476,12969.141737220001,-1.280897789998562,53451.38892840001 2025-02-19,22:51:21.000,50,11083700,15045,0,1740005480,12969.013747329991,-1.492371690001164,53451.60552912001 2025-02-19,22:51:25.000,50,11083673,15245,0,1740005484,12968.596096109999,-1.6263051599962637,53451.591554880004 2025-02-19,22:51:29.000,50,11083730,15045,0,1740005488,12968.387270499989,-1.746140369999921,53451.542645040005 2025-02-19,22:51:33.000,50,11083722,15085,0,1740005492,12968.111081789997,-1.9435160099965287,53451.47277384 2025-02-19,22:51:37.000,50,11083687,15045,0,1740005496,12967.915728799991,-2.1972846899952856,53451.39591552001 2025-02-19,22:51:41.000,50,11083693,15125,0,1740005500,12967.55870437,-2.3946603299991693,53450.990662560005 2025-02-19,22:51:45.000,50,11083715,15005,0,1740005504,12967.53175912999,-2.6272816199998488,53450.89983 2025-02-19,22:51:49.000,50,11083699,15045,0,1740005508,12967.464396029995,-2.7753133500009426,53450.86489440001 2025-02-19,22:51:53.000,50,11083726,15085,0,1740005512,12967.43071447999,-2.958590729998832,53450.83694592 2025-02-19,22:51:57.000,50,11083704,15485,0,1740005516,12967.43071447999,-3.1771137600007933,53450.90681712 2025-02-19,22:52:01.000,50,11083763,14845,0,1740005520,12967.39029661999,-3.2969489699971746,53450.87886864 2025-02-19,22:52:05.000,50,11083707,15085,0,1740005524,12967.289251969989,-3.4449806999982684,53450.85790728 2025-02-19,22:52:09.000,50,11083738,15005,0,1740005528,12967.32966982999,-3.642356340002152,53450.85092016 2025-02-19,22:52:13.000,50,11083688,15165,0,1740005532,12967.295988279999,-3.741044160000456,53450.92777848 2025-02-19,22:52:17.000,50,11083711,15005,0,1740005536,12967.32966982999,-3.9172724099989864,53450.97668832 2025-02-19,22:52:21.000,50,11083745,14845,0,1740005540,12967.376823999999,-4.044156750002003,53450.95572696 2025-02-19,22:52:25.000,50,11083699,15165,0,1740005544,12967.356615069999,-4.241532389998611,53450.941752720006 2025-02-19,22:52:29.000,50,11083728,15165,0,1740005548,12967.47113233999,-4.375465860000986,53450.94873984 2025-02-19,22:52:33.000,50,11083684,14925,0,1740005552,12967.646276399995,-4.622185410000384,53450.90681712 2025-02-19,22:52:37.000,50,11083736,15365,0,1740005556,12967.915728799991,-4.861855830000422,53450.99764968 2025-02-19,22:52:41.000,50,11083658,14965,0,1740005560,12968.528733009989,-5.186115810000047,53451.41687688001 2025-02-19,22:52:45.000,50,11083700,15445,0,1740005564,12968.85207588999,-5.411687970001367,53451.47976096 2025-02-19,22:52:49.000,50,11083703,14965,0,1740005568,12969.175418769992,-5.637260129995411,53451.612516240006 2025-02-19,22:52:53.000,50,11083616,15125,0,1740005572,12969.498761649993,455.9750179199982,53451.69636168 2025-02-19,22:52:57.000,50,11083697,15205,0,1740005576,12969.754741429999,-5.883979680002085,53451.759245760004 2025-02-19,22:53:01.000,50,11083718,15205,0,1740005580,12969.86925869999,455.9045266200046,53451.61950336 2025-02-19,22:53:05.000,50,11083717,15325,0,1740005584,12970.17239264999,-5.820537510000577,53451.68937456 2025-02-19,22:53:09.000,50,11083695,15285,0,1740005588,12970.428372429997,-5.728898820001632,53451.90597528 2025-02-19,22:53:13.000,50,11083740,15005,0,1740005592,12970.765187929988,-5.714800559995638,53452.05969192001 2025-02-19,22:53:17.000,50,11083728,15165,0,1740005596,12971.041376639994,456.0737057400038,53452.15751160001 2025-02-19,22:53:21.000,50,11083713,15205,0,1740005600,12971.445555239996,-5.665456650000124,53452.6815456 2025-02-19,22:53:25.000,50,11083647,14965,0,1740005604,12971.45902786,-5.658407520000765,53452.75840392001 2025-02-19,22:53:29.000,50,11083644,14645,0,1740005608,12971.37145582999,-5.4962775300009525,53452.94006904 2025-02-19,22:53:33.000,50,11083672,15245,0,1740005612,12971.27714749,-5.404638840002008,53452.94705616001 2025-02-19,22:53:37.000,50,11083671,14965,0,1740005616,12971.13568498,-5.305951019996428,53453.04487584001 2025-02-19,22:53:41.000,50,11083690,15005,0,1740005620,12970.630461729997,918.3767985300001,53452.67455848 2025-02-19,22:53:45.000,50,11083726,15205,0,1740005624,12970.462053980002,-5.038084079998953,53452.68853272001 2025-02-19,22:53:49.000,50,11083671,15245,0,1740005628,12970.206074199996,-4.9675927799980855,53452.70250696 2025-02-19,22:53:53.000,50,11083716,15445,0,1740005632,12969.95009441999,-4.847757570001704,53452.72346832 2025-02-19,22:53:57.000,50,11083693,15325,0,1740005636,12969.680642019994,-4.777266270000837,53452.62564864 2025-02-19,22:54:01.000,50,11083700,14845,0,1740005640,12969.700850949994,-4.671529319995898,53452.99596600001 2025-02-19,22:54:05.000,50,11083677,15445,0,1740005644,12969.478552719993,-4.629234539999743,53452.90513344001 2025-02-19,22:54:09.000,50,11083705,15005,0,1740005648,12969.202364010001,-4.678578449995257,53452.90513344001 2025-02-19,22:54:13.000,50,11083710,15245,0,1740005652,12968.83860327,-4.756118879995483,53452.87019784 2025-02-19,22:54:17.000,50,11083680,14885,0,1740005656,12968.495051459999,-4.868904959999782,53452.89814632001 2025-02-19,22:54:21.000,50,11083713,15525,0,1740005660,12967.935937729992,-4.988740169996163,53452.3671252 2025-02-19,22:54:25.000,50,11083678,15285,0,1740005664,12967.74058474,-5.263656240000273,53452.40206080001 2025-02-19,22:54:29.000,50,11083715,15285,0,1740005668,12967.464396029995,-5.3411966700005,53452.332189600005 2025-02-19,22:54:33.000,50,11083693,15165,0,1740005672,12967.363351379994,-5.404638840002008,53452.30424112001 2025-02-19,22:54:37.000,50,11083729,15085,0,1740005676,12967.34987875999,-5.418737100000726,53452.31821536 2025-02-19,22:54:41.000,50,11083684,15005,0,1740005680,12967.59238591999,-5.580867090000538,53452.67455848 2025-02-19,22:54:45.000,50,11083677,15205,0,1740005684,12967.53849544,-5.616112739997334,53452.65359712 2025-02-19,22:54:49.000,50,11083660,15405,0,1740005688,12967.59238591999,-5.587916219999897,53452.77936528001 2025-02-19,22:54:53.000,50,11083681,15445,0,1740005692,12967.55196805999,456.151246170004,53452.75840392001 2025-02-19,22:54:57.000,50,11083672,15125,0,1740005696,12967.53175912999,-5.538572309997107,53452.82827512001 2025-02-19,22:55:01.000,50,11083732,14885,0,1740005700,12967.262306729994,-5.411687970001367,53452.40206080001 2025-02-19,22:55:05.000,50,11083697,15205,0,1740005704,12967.215152559998,-5.369393189997936,53452.44398352001 2025-02-19,22:55:09.000,50,11083663,15245,0,1740005708,12967.147789459988,-5.270705369999632,53452.5068676 2025-02-19,22:55:13.000,50,11083688,14925,0,1740005712,12967.087162669988,-5.242508850002196,53452.47891912 2025-02-19,22:55:17.000,50,11083698,14765,0,1740005716,12966.851391819997,-5.1790666800006875,53452.49289336001 2025-02-19,22:55:21.000,50,11083687,15245,0,1740005720,12966.986118020002,-5.157919289995334,53452.821288 2025-02-19,22:55:25.000,50,11083705,15045,0,1740005724,12966.945700160002,-5.122673639998538,53452.94006904 2025-02-19,22:55:29.000,50,11083730,14965,0,1740005728,12966.844655510002,-5.313000149995787,53452.835262240005 2025-02-19,22:55:33.000,50,11083694,14845,0,1740005732,12966.905282300002,-5.482179270002234,53452.81430088 2025-02-19,22:55:37.000,50,11083717,15445,0,1740005736,12966.959172779993,-5.686604039998201,53452.87019784 2025-02-19,22:55:41.000,50,11083701,15165,0,1740005740,12966.878337059992,456.0032144400029,53452.54180320001 2025-02-19,22:55:45.000,50,11083716,14725,0,1740005744,12967.040008499993,-5.848734029998013,53452.52084184001 2025-02-19,22:55:49.000,50,11083731,15205,0,1740005748,12967.181471009993,-5.87693054999545,53452.56276456001 2025-02-19,22:55:53.000,50,11083700,15285,0,1740005752,12967.302724589994,-5.947421849996317,53452.55577744 2025-02-19,22:55:57.000,50,11083691,15485,0,1740005756,12967.45092340999,-6.003814889998466,53452.5767388 2025-02-19,22:56:01.000,50,11083747,15165,0,1740005760,12967.834893079991,455.78469141000096,53452.97500464001 2025-02-19,22:56:05.000,50,11083675,15005,0,1740005764,12967.969619279997,-6.024962279996544,53452.954043280006 2025-02-19,22:56:09.000,50,11083724,15685,0,1740005768,12968.111081789997,-5.982667500000389,53452.91910768 2025-02-19,22:56:13.000,50,11083661,15205,0,1740005772,12968.239071679993,-5.905127070000162,53452.884172080005 2025-02-19,22:56:17.000,50,11083688,15205,0,1740005776,12968.313171089998,-5.9685692400016706,53452.99596600001 2025-02-19,22:56:21.000,50,11083706,14965,0,1740005780,12967.983091900001,-5.954470979995676,53452.618661520006 2025-02-19,22:56:25.000,50,11083737,15125,0,1740005784,12967.989828209997,-5.919225329998881,53452.63263576 2025-02-19,22:56:29.000,50,11083695,14845,0,1740005788,12967.989828209997,-5.9685692400016706,53452.65359712 2025-02-19,22:56:33.000,50,11083735,15445,0,1740005792,12968.043718690002,-6.10250270999677,53452.667571360005 2025-02-19,22:56:37.000,50,11083663,15125,0,1740005796,12967.922465110001,-6.222337920000427,53452.65359712 2025-02-19,22:56:41.000,50,11083695,15285,0,1740005800,12967.949410349996,-6.349222259996168,53452.92609480001 2025-02-19,22:56:45.000,50,11083695,15525,0,1740005804,12967.666485329995,-6.4338118199957535,53452.94705616001 2025-02-19,22:56:49.000,50,11083698,15125,0,1740005808,12967.309460899989,-6.33512399999745,53452.954043280006 2025-02-19,22:56:53.000,50,11083692,15045,0,1740005812,12967.073690049998,-6.33512399999745,53452.98199176 2025-02-19,22:56:57.000,50,11083683,14645,0,1740005816,12966.938963849992,-6.321025739998731,53452.933081920004 2025-02-19,22:57:01.000,50,11083726,15245,0,1740005820,12966.669511449996,-6.2787309599953005,53452.548790320005 2025-02-19,22:57:05.000,50,11083767,15165,0,1740005824,12966.763819790001,-6.405615299998317,53452.548790320005 2025-02-19,22:57:09.000,50,11083710,15205,0,1740005828,12966.878337059992,-6.518401379995339,53452.667571360005 2025-02-19,22:57:13.000,50,11083720,15005,0,1740005832,12966.952436469997,-6.617089200000919,53452.667571360005 2025-02-19,22:57:17.000,50,11083729,15205,0,1740005836,12967.053481119998,454.9599432000032,53452.72346832 2025-02-19,22:57:21.000,50,11083705,15205,0,1740005840,12967.464396029995,-6.990693089996057,53453.170644000005 2025-02-19,22:57:25.000,50,11083698,15325,0,1740005844,12967.59238591999,-7.258560030000808,53453.268463680004 2025-02-19,22:57:29.000,50,11083694,15005,0,1740005848,12967.75405735999,-7.4841321900021285,53453.30339928 2025-02-19,22:57:33.000,50,11083718,15485,0,1740005852,12967.949410349996,-7.498230450000847,53453.42916744001 2025-02-19,22:57:37.000,50,11083701,15085,0,1740005856,12968.104345480002,-7.427739149999979,53453.506025760005 2025-02-19,22:57:41.000,50,11083707,15525,0,1740005860,12967.902256180001,-7.286756549998245,53453.28243792001 2025-02-19,22:57:45.000,50,11083678,15005,0,1740005864,12967.976355589992,-7.251510900001449,53453.457115920006 2025-02-19,22:57:49.000,50,11083733,15365,0,1740005868,12967.942674040001,-7.314953069995681,53453.56192272 2025-02-19,22:57:53.000,50,11083708,15405,0,1740005872,12968.030246069997,-7.350198719999753,53453.61083256 2025-02-19,22:57:57.000,50,11083711,15485,0,1740005876,12968.131290719997,-7.491181320001488,53453.70865224 2025-02-19,22:58:01.000,50,11083660,15325,0,1740005880,12968.54894193999,-7.625114789996587,53454.13486656 2025-02-19,22:58:05.000,50,11083708,14845,0,1740005884,12968.87228481999,-7.723802610002167,53454.21172488 2025-02-19,22:58:09.000,50,11083706,15085,0,1740005888,12969.262990800002,453.88847543999873,53454.3235188 2025-02-19,22:58:13.000,50,11083643,15325,0,1740005892,12969.667169399989,453.7122471900002,53454.48422256001 2025-02-19,22:58:17.000,50,11083635,14885,0,1740005896,12970.064611689995,-8.23838909999904,53454.61697784 2025-02-19,22:58:21.000,50,11083713,15085,0,1740005900,12970.01745752,-8.308880399999907,53454.43531272001 2025-02-19,22:58:25.000,50,11083728,15045,0,1740005904,12970.280173610001,453.3668398200025,53454.575055119996 2025-02-19,22:58:29.000,50,11083690,15285,0,1740005908,12970.435108739992,-8.393469959999493,53454.64492632 2025-02-19,22:58:33.000,50,11083751,15445,0,1740005912,12970.536153389992,-8.442813870002283,53454.847552800005 2025-02-19,22:58:37.000,50,11083654,14845,0,1740005916,12970.657406969993,-8.435764739995648,53454.87550128 2025-02-19,22:58:41.000,50,11083725,15165,0,1740005920,12970.940331989994,-8.456912130001001,53455.38556104 2025-02-19,22:58:45.000,50,11083694,15645,0,1740005924,12970.792133169998,-8.492157779997797,53455.4763936 2025-02-19,22:58:49.000,50,11083708,15285,0,1740005928,12970.798869479993,-8.492157779997797,53455.469406480006 2025-02-19,22:58:53.000,50,11083684,15085,0,1740005932,12970.610252799997,914.9227248300012,53455.55325192 2025-02-19,22:58:57.000,50,11083700,14965,0,1740005936,12970.475526599992,-8.626091250000172,53455.686007200005 2025-02-19,22:59:01.000,50,11083745,15325,0,1740005940,12970.044402759995,-8.506256039996515,53455.32267696001 2025-02-19,22:59:05.000,50,11083656,15085,0,1740005944,12969.87599501,-8.449863000001642,53455.3366512 2025-02-19,22:59:09.000,50,11083675,15045,0,1740005948,12969.673905709999,453.3174959099997,53455.27376712001 2025-02-19,22:59:13.000,50,11083732,15525,0,1740005952,12969.633487849998,-8.407568219998211,53455.182934560005 2025-02-19,22:59:17.000,50,11083677,15485,0,1740005956,12969.545915819988,-8.42166647999693,53455.18992168 2025-02-19,22:59:21.000,50,11083699,15285,0,1740005960,12969.680642019994,-8.534452560001228,53455.48338072 2025-02-19,22:59:25.000,50,11083677,15245,0,1740005964,12969.545915819988,-8.513305169995874,53455.46241936001 2025-02-19,22:59:29.000,50,11083647,15245,0,1740005968,12969.202364010001,453.3386432999978,53455.413509519996 2025-02-19,22:59:33.000,50,11083713,15365,0,1740005972,12968.663459209994,453.53601894000167,53455.43447088 2025-02-19,22:59:37.000,50,11083704,15085,0,1740005976,12968.117818099992,-7.970522160001565,53455.32966408 2025-02-19,22:59:41.000,50,11083703,14925,0,1740005980,12967.47786865,-7.730851740001526,53454.87550128 2025-02-19,22:59:45.000,50,11083684,15165,0,1740005984,12967.39029661999,-7.815441300001112,53454.8824884 2025-02-19,22:59:49.000,50,11083733,15325,0,1740005988,12967.289251969989,-7.885932600001979,53454.82659144 2025-02-19,22:59:53.000,50,11083706,15045,0,1740005992,12967.114107909998,-7.878883469995344,53454.88947552001 2025-02-19,22:59:57.000,50,11083690,15005,0,1740005996,12966.750347169997,453.8955245699981,53454.79165584001 2025-02-19,23:00:01.000,50,11083650,15485,0,1740006000,12966.784028720002,453.9801141299977,53455.16896032 2025-02-19,23:00:05.000,50,11083669,15205,0,1740006004,12966.709929309996,-7.815441300001112,53455.078127759996 2025-02-19,23:00:09.000,50,11083683,15645,0,1740006008,12966.810973959997,-7.836588689999189,53455.02921792 2025-02-19,23:00:13.000,50,11083677,15125,0,1740006012,12966.979381709993,-7.871834339995985,53455.09908912 2025-02-19,23:00:17.000,50,11083705,14845,0,1740006016,12967.154525769998,-7.815441300001112,53455.17594744001 2025-02-19,23:00:21.000,50,11083729,15525,0,1740006020,12967.006326950002,-7.82953955999983,53454.74973312001 2025-02-19,23:00:25.000,50,11083742,15205,0,1740006024,12967.080426359993,-7.815441300001112,53454.76370736 2025-02-19,23:00:29.000,50,11083681,14525,0,1740006028,12967.154525769998,453.86732805000065,53454.99428232 2025-02-19,23:00:33.000,50,11083739,14805,0,1740006032,12966.999590639993,-7.885932600001979,53454.95934672001 2025-02-19,23:00:37.000,50,11083685,15525,0,1740006036,12966.696456689991,-7.949374769996211,53455.02921792 2025-02-19,23:00:41.000,50,11083679,15325,0,1740006040,12966.662775140001,915.5007534899996,53455.46241936001 2025-02-19,23:00:45.000,50,11083696,15205,0,1740006044,12966.31922333,-8.18904518999625,53455.46241936001 2025-02-19,23:00:49.000,50,11083713,15045,0,1740006048,12965.989144139989,915.1976408999981,53455.46241936001 2025-02-19,23:00:53.000,50,11083715,15565,0,1740006052,12965.645592330002,-8.301831270000548,53455.3366512 2025-02-19,23:00:57.000,50,11083719,15125,0,1740006056,12965.396348859991,-8.379371700000775,53455.27376712001 2025-02-19,23:01:01.000,50,11083688,15085,0,1740006060,12964.904598229994,-8.379371700000775,53454.86851416001 2025-02-19,23:01:05.000,50,11083716,15445,0,1740006064,12964.668827379988,-8.499206909997156,53454.81960432001 2025-02-19,23:01:09.000,50,11083740,14725,0,1740006068,12964.332011879997,-8.534452560001228,53454.72178464001 2025-02-19,23:01:13.000,50,11083724,15005,0,1740006072,12964.12318627,-8.428715609996289,53454.6379392 2025-02-19,23:01:17.000,50,11083667,14765,0,1740006076,12963.91436065999,-8.259536489997117,53454.54710664 2025-02-19,23:01:21.000,50,11083683,14805,0,1740006080,12964.109713649996,-8.18199605999689,53454.85453992 2025-02-19,23:01:25.000,50,11083674,15445,0,1740006084,12964.01540530999,-8.06216085000051,53454.728771760005 2025-02-19,23:01:29.000,50,11083717,15205,0,1740006088,12963.90088804,453.85322979000193,53454.74973312001 2025-02-19,23:01:33.000,50,11083707,15165,0,1740006092,12963.766161839994,-7.935276509997493,53454.65890056 2025-02-19,23:01:37.000,50,11083667,15085,0,1740006096,12963.665117189994,-7.907079990000057,53454.742745999996 2025-02-19,23:01:41.000,50,11083717,15325,0,1740006100,12963.274411209997,453.9448684800009,53454.33749304001 2025-02-19,23:01:45.000,50,11083759,15365,0,1740006104,12963.287883830002,453.91667196000344,53454.42133848 2025-02-19,23:01:49.000,50,11083688,15285,0,1740006108,12963.463027889993,-7.751999129999604,53454.4283256 2025-02-19,23:01:53.000,50,11083694,15365,0,1740006112,12963.584281469994,-7.716753479995532,53454.407364239996 2025-02-19,23:01:57.000,50,11083685,14925,0,1740006116,12963.624699329994,454.0224089100011,53454.45627408001 2025-02-19,23:02:01.000,50,11083712,15285,0,1740006120,12963.93456958999,-7.949374769996211,53454.82659144 2025-02-19,23:02:05.000,50,11083714,14965,0,1740006124,12963.968251139995,-8.104455629996664,53454.847552800005 2025-02-19,23:02:09.000,50,11083666,15165,0,1740006128,12964.07603209999,-8.308880399999907,53454.896462640005 2025-02-19,23:02:13.000,50,11083679,14765,0,1740006132,12964.177076749991,453.37388895000186,53454.95934672001 2025-02-19,23:02:17.000,50,11083711,15445,0,1740006136,12964.09624102999,-8.456912130001001,53454.97332096 2025-02-19,23:02:21.000,50,11083718,14965,0,1740006140,12963.84026125,-8.442813870002283,53454.58902936 2025-02-19,23:02:25.000,50,11083672,15245,0,1740006144,12963.71227135999,-8.28773301000183,53454.575055119996 2025-02-19,23:02:29.000,50,11083726,14845,0,1740006148,12963.71227135999,-8.146750410000095,53454.575055119996 2025-02-19,23:02:33.000,50,11083711,14765,0,1740006152,12963.644908259994,-8.033964329995797,53454.52614528 2025-02-19,23:02:37.000,50,11083704,15045,0,1740006156,12963.71227135999,-8.041013459995156,53454.568068 2025-02-19,23:02:41.000,50,11083692,15005,0,1740006160,12964.16360413,-8.174946929997532,53454.98030808 2025-02-19,23:02:45.000,50,11083704,15205,0,1740006164,12964.264648780001,453.6276576300006,53454.98729520001 2025-02-19,23:02:49.000,50,11083709,15245,0,1740006168,12964.338748189992,-8.203143450002244,53454.98030808 2025-02-19,23:02:53.000,50,11083706,15325,0,1740006172,12964.278121399992,453.49372415999824,53455.03620504001 2025-02-19,23:02:57.000,50,11083726,15485,0,1740006176,12964.433056529997,-8.386420830000134,53454.98030808 2025-02-19,23:03:01.000,50,11083705,15285,0,1740006180,12964.224230920001,-8.626091250000172,53454.679861920005 2025-02-19,23:03:05.000,50,11083780,15205,0,1740006184,12964.264648780001,-8.802319499998703,53454.69383616 2025-02-19,23:03:09.000,50,11083773,14885,0,1740006188,12964.379166049992,-8.943302100000437,53454.75672024 2025-02-19,23:03:13.000,50,11083740,15205,0,1740006192,12964.271385089996,-9.09838296000089,53454.8126172 2025-02-19,23:03:17.000,50,11083729,15165,0,1740006196,12964.392638669997,452.50684596000065,53454.8824884 2025-02-19,23:03:21.000,50,11083704,15485,0,1740006200,12964.682299999993,-9.408544680001796,53455.27376712001 2025-02-19,23:03:25.000,50,11083716,15405,0,1740006204,12964.796817269998,-9.373299029997725,53455.32267696001 2025-02-19,23:03:29.000,50,11083727,15325,0,1740006208,12965.05279704999,-9.408544680001796,53455.38556104 2025-02-19,23:03:33.000,50,11083706,15325,0,1740006212,12965.248150039995,-9.373299029997725,53455.49036784001 2025-02-19,23:03:37.000,50,11083645,14805,0,1740006216,12965.490657199996,452.2037333699991,53455.51132920001 2025-02-19,23:03:41.000,50,11083695,15405,0,1740006220,12965.443503030001,452.069799900004,53455.28774136 2025-02-19,23:03:45.000,50,11083713,15125,0,1740006224,12965.712955429997,452.0063577300025,53455.350625440005 2025-02-19,23:03:49.000,50,11083738,15325,0,1740006228,12965.921781039993,-9.880836389995238,53455.48338072 2025-02-19,23:03:53.000,50,11083699,14805,0,1740006232,12966.002616759994,-9.887885520001873,53455.53927768001 2025-02-19,23:03:57.000,50,11083691,14965,0,1740006236,12965.962198899993,-9.90903290999995,53455.5462648 2025-02-19,23:04:01.000,50,11083704,15205,0,1740006240,12966.31248701999,-9.951327689996106,53455.9305564 2025-02-19,23:04:05.000,50,11083695,15005,0,1740006244,12966.46068584,451.81603121999797,53455.98645336 2025-02-19,23:04:09.000,50,11083694,14565,0,1740006248,12966.608884659996,-10.127555940001912,53456.00741472 2025-02-19,23:04:13.000,50,11083680,15325,0,1740006252,12966.723401930001,-10.134605070001271,53456.12619576 2025-02-19,23:04:17.000,50,11083715,14885,0,1740006256,12966.851391819997,-10.261489409997012,53456.16811848 2025-02-19,23:04:21.000,50,11083776,15085,0,1740006260,12966.656038829991,-10.282636799995089,53455.902607920005 2025-02-19,23:04:25.000,50,11083710,15325,0,1740006264,12966.918754919992,-10.395422879999387,53455.96549200001 2025-02-19,23:04:29.000,50,11083719,15165,0,1740006268,12967.107371599988,-10.465914180000254,53455.98645336 2025-02-19,23:04:33.000,50,11083729,15405,0,1740006272,12967.309460899989,-10.656240689997503,53456.07728592 2025-02-19,23:04:37.000,50,11083697,15485,0,1740006276,12967.47113233999,-10.832468939996033,53456.189079840005 2025-02-19,23:04:41.000,50,11083687,14845,0,1740006280,12967.882047250001,-11.100335880000785,53456.671191120004 2025-02-19,23:04:45.000,50,11083702,15045,0,1740006284,12968.036982379992,-11.227220219996525,53456.74804944 2025-02-19,23:04:49.000,50,11083710,15805,0,1740006288,12968.158235959992,-11.375251949997619,53456.96465016 2025-02-19,23:04:53.000,50,11083714,15245,0,1740006292,12968.138027029992,-11.396399339995696,53457.04150848 2025-02-19,23:04:57.000,50,11083669,15085,0,1740006296,12968.124554410002,-11.523283679998713,53457.16727664001 2025-02-19,23:05:01.000,50,11083707,14685,0,1740006300,12967.828156769996,-11.741806710000674,53456.908753200005 2025-02-19,23:05:05.000,50,11083760,14965,0,1740006304,12967.80121153,-12.037870169995585,53456.97163728001 2025-02-19,23:05:09.000,50,11083734,15325,0,1740006308,12967.84162939,-12.291638850001618,53457.027534240005 2025-02-19,23:05:13.000,50,11083695,15205,0,1740006312,12967.942674040001,-12.545407530000375,53457.11836680001 2025-02-19,23:05:17.000,50,11083703,15285,0,1740006316,12967.949410349996,-12.721635779998905,53457.2231736 2025-02-19,23:05:21.000,50,11083733,15285,0,1740006320,12968.252544299998,-12.834421859995928,53457.61445232 2025-02-19,23:05:25.000,50,11083676,14805,0,1740006324,12968.380534189993,-12.799176209999132,53457.74022048001 2025-02-19,23:05:29.000,50,11083752,15165,0,1740006328,12968.394006809998,-12.876716639999358,53457.817078800006 2025-02-19,23:05:33.000,50,11083736,14845,0,1740006332,12968.575887179999,448.8412983599992,53457.845027280004 2025-02-19,23:05:37.000,50,11083712,15045,0,1740006336,12968.683668139995,-12.86966751,53457.87297576 2025-02-19,23:05:41.000,50,11083662,14885,0,1740006340,12968.575887179999,-12.897864029997436,53457.628426560004 2025-02-19,23:05:45.000,50,11083706,15165,0,1740006344,12968.71061337999,-12.926060550002148,53457.66336216 2025-02-19,23:05:49.000,50,11083681,14685,0,1740006348,12968.79144909999,-12.98950271999638,53457.78913032001 2025-02-19,23:05:53.000,50,11083724,15165,0,1740006352,12968.724085999995,-13.003600979995099,53457.83804016001 2025-02-19,23:05:57.000,50,11083722,14925,0,1740006356,12968.71734969,-12.99655184999574,53457.89393712 2025-02-19,23:06:01.000,50,11083722,15205,0,1740006360,12968.91270267999,-13.04589575999853,53458.27822872 2025-02-19,23:06:05.000,50,11083713,15685,0,1740006364,12968.93964792,-13.109337930000038,53458.320151440006 2025-02-19,23:06:09.000,50,11083743,15085,0,1740006368,12968.885757439995,448.5170383799996,53458.35508704 2025-02-19,23:06:13.000,50,11083686,15085,0,1740006372,12968.885757439995,-13.292615309997927,53458.33412568 2025-02-19,23:06:17.000,50,11083732,14965,0,1740006376,12968.91270267999,448.3478592600004,53458.27822872 2025-02-19,23:06:21.000,50,11083693,15165,0,1740006380,12968.535469319999,-13.44769616999838,53458.033679520006 2025-02-19,23:06:25.000,50,11083706,15205,0,1740006384,12968.528733009989,-13.49704008000117,53457.963808320004 2025-02-19,23:06:29.000,50,11083704,15245,0,1740006388,12968.387270499989,-13.609826159998192,53457.9917568 2025-02-19,23:06:33.000,50,11083647,15405,0,1740006392,12968.387270499989,-13.567531380002038,53457.83105304 2025-02-19,23:06:37.000,50,11083742,15125,0,1740006396,12968.380534189993,909.8544003600036,53457.76118184 2025-02-19,23:06:41.000,50,11083730,15005,0,1740006400,12968.58935979999,-13.701464849997137,53458.131499200004 2025-02-19,23:06:45.000,50,11083691,15245,0,1740006404,12968.461369909994,-13.800152669995441,53458.082589360005 2025-02-19,23:06:49.000,50,11083681,15085,0,1740006408,12968.407479429989,-13.976380920001247,53458.02669240001 2025-02-19,23:06:53.000,50,11083710,15165,0,1740006412,12968.400743119993,-14.145560040000419,53457.94284696 2025-02-19,23:06:57.000,50,11083714,15125,0,1740006416,12968.394006809998,-14.349984809996386,53457.90791136001 2025-02-19,23:07:01.000,50,11083679,15005,0,1740006420,12968.084136550002,447.2975388900013,53457.509645520004 2025-02-19,23:07:05.000,50,11083754,15045,0,1740006424,12968.057191309992,908.9168660700016,53457.48868416 2025-02-19,23:07:09.000,50,11083715,14845,0,1740006428,12968.036982379992,-14.54736045000027,53457.52361976001 2025-02-19,23:07:13.000,50,11083705,15205,0,1740006432,12968.131290719997,-14.554409579999628,53457.4677228 2025-02-19,23:07:17.000,50,11083711,15645,0,1740006436,12968.286225849988,-14.561458709998988,53457.3978516 2025-02-19,23:07:21.000,50,11083718,15005,0,1740006440,12968.825130649995,-14.66719565999665,53457.747207600005 2025-02-19,23:07:25.000,50,11083681,14845,0,1740006444,12969.168682459996,-14.730637829998159,53457.75419472 2025-02-19,23:07:29.000,50,11083675,15445,0,1740006448,12969.518970579993,-14.801129129999026,53457.80310456 2025-02-19,23:07:33.000,50,11083711,15045,0,1740006452,12969.815368219999,-14.864571300000534,53457.76816896001 2025-02-19,23:07:37.000,50,11083744,15325,0,1740006456,12970.13197478999,-14.89981694999733,53457.85900152001 2025-02-19,23:07:41.000,50,11083695,15005,0,1740006460,12970.07134799999,446.7900015300038,53457.59349096 2025-02-19,23:07:45.000,50,11083725,15085,0,1740006464,12970.334064089991,-14.94211173000076,53457.74022048001 2025-02-19,23:07:49.000,50,11083713,15365,0,1740006468,12970.522680770002,-14.977357379997557,53457.796117440004 2025-02-19,23:07:53.000,50,11083723,14925,0,1740006472,12970.724770069988,-14.928013470002043,53457.87996288 2025-02-19,23:07:57.000,50,11083756,15165,0,1740006476,12970.893177819999,-14.935062600001402,53458.01970528 2025-02-19,23:08:01.000,50,11083658,14805,0,1740006480,12971.283883799995,446.6913137099982,53458.47386808 2025-02-19,23:08:05.000,50,11083677,14645,0,1740006484,12971.324301659995,-15.061946939997142,53458.57867488001 2025-02-19,23:08:09.000,50,11083740,15525,0,1740006488,12971.25693856,-15.12538910999865,53458.62758472001 2025-02-19,23:08:13.000,50,11083739,15405,0,1740006492,12971.243465939995,-15.111290849999932,53458.71841728 2025-02-19,23:08:17.000,50,11083672,14965,0,1740006496,12971.182839149995,-15.1817821500008,53458.76732712 2025-02-19,23:08:21.000,50,11083687,14925,0,1740006500,12970.859496269994,-15.111290849999932,53458.4459196 2025-02-19,23:08:25.000,50,11083711,14845,0,1740006504,12970.765187929988,908.3106408899985,53458.45989384001 2025-02-19,23:08:29.000,50,11083732,15045,0,1740006508,12970.670879589998,-15.019652160000987,53458.47386808 2025-02-19,23:08:33.000,50,11083719,15045,0,1740006512,12970.590043869997,-14.935062600001402,53458.43194536 2025-02-19,23:08:37.000,50,11083740,14965,0,1740006516,12970.468790289997,-14.843423909995181,53458.45290672 2025-02-19,23:08:41.000,50,11083696,15085,0,1740006520,12970.657406969993,446.89573848000146,53458.80924984 2025-02-19,23:08:45.000,50,11083751,15085,0,1740006524,12970.590043869997,-14.77293261000159,53458.78130136 2025-02-19,23:08:49.000,50,11083696,15005,0,1740006528,12970.623725420002,-14.779981740000949,53458.71143016 2025-02-19,23:08:53.000,50,11083713,15045,0,1740006532,12970.590043869997,-14.829325649996463,53458.683481680004 2025-02-19,23:08:57.000,50,11083691,14965,0,1740006536,12970.542889700002,-14.77293261000159,53458.802262720004 2025-02-19,23:09:01.000,50,11083741,15485,0,1740006540,12970.327327779996,-14.815227389997744,53458.39002264001 2025-02-19,23:09:05.000,50,11083719,15165,0,1740006544,12970.334064089991,446.89573848000146,53458.417971120005 2025-02-19,23:09:09.000,50,11083696,15085,0,1740006548,12970.502471840002,-14.808178259998385,53458.50880368001 2025-02-19,23:09:13.000,50,11083746,15365,0,1740006552,12970.556362319992,446.6560680600014,53458.417971120005 2025-02-19,23:09:17.000,50,11083773,15205,0,1740006556,12970.798869479993,-15.097192590001214,53458.47386808 2025-02-19,23:09:21.000,50,11083719,14965,0,1740006560,12971.18957545999,-15.17473302000144,53458.88610816 2025-02-19,23:09:25.000,50,11083702,15365,0,1740006564,12971.20978438999,-15.13243823999801,53458.89309528001 2025-02-19,23:09:29.000,50,11083758,15485,0,1740006568,12971.223257009995,-15.17473302000144,53458.91405664001 2025-02-19,23:09:33.000,50,11083725,15525,0,1740006572,12971.33777428,-15.30866648999654,53458.990914960006 2025-02-19,23:09:37.000,50,11083699,15525,0,1740006576,12971.566808819996,-15.386206919996766,53459.04681192 2025-02-19,23:09:41.000,50,11083727,14925,0,1740006580,12971.546599889996,-15.484894740002346,53458.67649456001 2025-02-19,23:09:45.000,50,11083750,15205,0,1740006584,12971.863206460002,-15.632926469996164,53458.71143016 2025-02-19,23:09:49.000,50,11083772,15125,0,1740006588,12972.30780291999,-15.872596889996203,53458.76732712 2025-02-19,23:09:53.000,50,11083778,14845,0,1740006592,12972.631145799991,-15.928989929998352,53458.851172560004 2025-02-19,23:09:57.000,50,11083702,14965,0,1740006596,12973.008379159997,-15.971284710001783,53458.91405664001 2025-02-19,23:10:01.000,50,11083712,15405,0,1740006600,12973.53381134,-15.99243209999986,53459.3891808 2025-02-19,23:10:05.000,50,11083728,15085,0,1740006604,12973.863890529996,-15.93603905999771,53459.48700048001 2025-02-19,23:10:09.000,50,11083749,15165,0,1740006608,12974.106397689997,445.81722158999764,53459.61975576 2025-02-19,23:10:13.000,50,11083722,15045,0,1740006612,12974.335432229993,-15.75981080999918,53459.640717120004 2025-02-19,23:10:17.000,50,11083694,14925,0,1740006616,12974.517312599994,-15.689319509998313,53459.71757544 2025-02-19,23:10:21.000,50,11083762,14965,0,1740006620,12974.375850089993,-15.632926469996164,53459.34725808001 2025-02-19,23:10:25.000,50,11083732,15085,0,1740006624,12974.571203079999,-15.555386039995938,53459.38219368 2025-02-19,23:10:29.000,50,11083767,15365,0,1740006628,12974.577939389994,-15.498993000001065,53459.53591032001 2025-02-19,23:10:33.000,50,11083754,15485,0,1740006632,12974.598148319994,-15.477845609995711,53459.5987944 2025-02-19,23:10:37.000,50,11083728,14885,0,1740006636,12974.631829869999,-15.470796479996352,53459.5987944 2025-02-19,23:10:41.000,50,11083708,14845,0,1740006640,12974.92822750999,-15.520140389999142,53459.95513752 2025-02-19,23:10:45.000,50,11083748,15365,0,1740006644,12974.91475489,-15.555386039995938,53459.89924056001 2025-02-19,23:10:49.000,50,11083697,15325,0,1740006648,12974.90801857999,446.1837763500007,53459.94116328 2025-02-19,23:10:53.000,50,11083702,15165,0,1740006652,12974.84739178999,-15.632926469996164,53459.86430496 2025-02-19,23:10:57.000,50,11083720,15125,0,1740006656,12974.820446549995,-15.59063169000001,53459.82238224001 2025-02-19,23:11:01.000,50,11083733,15365,0,1740006660,12974.530785219999,-15.632926469996164,53459.3891808 2025-02-19,23:11:05.000,50,11083787,15005,0,1740006664,12974.429740569998,-15.745712550000462,53459.38219368 2025-02-19,23:11:09.000,50,11083719,14845,0,1740006668,12974.301750680002,-15.957186449995788,53459.33328384 2025-02-19,23:11:13.000,50,11083661,14885,0,1740006672,12974.072716139992,-16.18275860999711,53459.2145028 2025-02-19,23:11:17.000,50,11083774,15125,0,1740006676,12973.870626839991,-16.35898685999564,53459.20052856001 2025-02-19,23:11:21.000,50,11083750,15285,0,1740006680,12973.79652743,-16.485871199998655,53459.459052 2025-02-19,23:11:25.000,50,11083699,15165,0,1740006684,12973.44623930999,445.0700138100001,53459.36821944001 2025-02-19,23:11:29.000,50,11083701,15125,0,1740006688,12973.095951189993,-16.84537683000235,53459.16559296 2025-02-19,23:11:33.000,50,11083768,15045,0,1740006692,12972.718717830001,-16.99340855999617,53459.05379904 2025-02-19,23:11:37.000,50,11083769,15205,0,1740006696,12972.220230889994,-17.085047249995114,53458.921043760005 2025-02-19,23:11:41.000,50,11083747,15245,0,1740006700,12971.566808819996,-17.077998119995755,53458.487842320006 2025-02-19,23:11:45.000,50,11083771,15685,0,1740006704,12971.2165207,-17.113243769999826,53458.236306 2025-02-19,23:11:49.000,50,11083679,15525,0,1740006708,12971.142421289995,-17.02865421000024,53458.04066664 2025-02-19,23:11:53.000,50,11083787,14805,0,1740006712,12971.14915759999,-17.04275246999896,53457.865988640006 2025-02-19,23:11:57.000,50,11083749,15045,0,1740006716,12971.283883799995,-16.944064650000655,53457.76118184 2025-02-19,23:12:01.000,50,11083704,15005,0,1740006720,12971.553336199991,-16.901769869997224,53457.97079544 2025-02-19,23:12:05.000,50,11083721,15005,0,1740006724,12971.499445720001,-16.80308204999892,53457.87297576 2025-02-19,23:12:09.000,50,11083683,15125,0,1740006728,12971.182839149995,-16.669148579996545,53457.747207600005 2025-02-19,23:12:13.000,50,11083704,15205,0,1740006732,12970.879705199994,-16.5775098899976,53457.70528488 2025-02-19,23:12:17.000,50,11083766,15285,0,1740006736,12970.529417079997,-16.478822069999296,53457.61445232 2025-02-19,23:12:21.000,50,11083755,15445,0,1740006740,12969.95683073,-16.443576419995225,53457.13932816001 2025-02-19,23:12:25.000,50,11083716,15445,0,1740006744,12969.727796189989,-16.415379899997788,53456.99259864 2025-02-19,23:12:29.000,50,11083694,15445,0,1740006748,12969.505497959988,-16.281446429995412,53456.92971456001 2025-02-19,23:12:33.000,50,11083700,15165,0,1740006752,12969.195627699992,-16.1193164399956,53456.859843360005 2025-02-19,23:12:37.000,50,11083699,15445,0,1740006756,12968.91943899,-15.971284710001783,53456.74804944 2025-02-19,23:12:41.000,50,11083726,15045,0,1740006760,12968.91943899,445.7749268100015,53456.93670168 2025-02-19,23:12:45.000,50,11083722,14965,0,1740006764,12968.71061337999,-15.752761679999821,53456.810933520006 2025-02-19,23:12:49.000,50,11083747,15325,0,1740006768,12968.62977765999,-15.661122990000877,53456.76202368001 2025-02-19,23:12:53.000,50,11083714,15365,0,1740006772,12968.420952049994,-15.724565159995109,53456.65721688 2025-02-19,23:12:57.000,50,11083732,14885,0,1740006776,12968.373797879998,-15.872596889996203,53456.5593972 2025-02-19,23:13:01.000,50,11083698,14965,0,1740006780,12967.949410349996,-15.95013731999643,53456.070298800005 2025-02-19,23:13:05.000,50,11083769,15165,0,1740006784,12967.70016688,-16.18275860999711,53455.951517760004 2025-02-19,23:13:09.000,50,11083733,15005,0,1740006788,12967.49807758,-16.429478159996506,53455.853698080005 2025-02-19,23:13:13.000,50,11083712,15085,0,1740006792,12967.275779349999,-16.75373813999613,53455.70696856001 2025-02-19,23:13:17.000,50,11083719,15445,0,1740006796,12967.073690049998,-17.000457689995528,53455.69299432 2025-02-19,23:13:21.000,50,11083716,14805,0,1740006800,12967.215152559998,-17.141440289997263,53456.01440184001 2025-02-19,23:13:25.000,50,11083733,14965,0,1740006804,12967.127580529988,444.5977220999994,53455.902607920005 2025-02-19,23:13:29.000,50,11083768,15285,0,1740006808,12966.999590639993,-16.908818999996583,53455.82574960001 2025-02-19,23:13:33.000,50,11083746,15245,0,1740006812,12967.093898979998,-16.75373813999613,53455.83972384 2025-02-19,23:13:37.000,50,11083715,15125,0,1740006816,12967.188207319989,-16.499969459997374,53455.72792992001 2025-02-19,23:13:41.000,50,11083759,14885,0,1740006820,12967.154525769998,-16.16866034999839,53455.38556104 2025-02-19,23:13:45.000,50,11083756,14805,0,1740006824,12967.403769239994,445.69738638000126,53455.36459968 2025-02-19,23:13:49.000,50,11083742,14965,0,1740006828,12967.67995795,-15.731614290001744,53455.37158680001 2025-02-19,23:13:53.000,50,11083696,15005,0,1740006832,12967.814684149991,-15.498993000001065,53455.49036784001 2025-02-19,23:13:57.000,50,11083707,15325,0,1740006836,12968.016773449992,-15.372108659998048,53455.52530344 2025-02-19,23:14:01.000,50,11083713,15325,0,1740006840,12968.468106219989,446.50098720000096,53455.98645336 2025-02-19,23:14:05.000,50,11083741,15085,0,1740006844,12968.468106219989,-14.984406509996916,53456.02837608 2025-02-19,23:14:09.000,50,11083710,15125,0,1740006848,12968.508524079989,446.8745910900034,53456.00741472 2025-02-19,23:14:13.000,50,11083734,15525,0,1740006852,12968.535469319999,-14.779981740000949,53456.119208640004 2025-02-19,23:14:17.000,50,11083757,15045,0,1740006856,12968.643250279994,-14.89981694999733,53456.189079840005 2025-02-19,23:14:21.000,50,11083778,15325,0,1740006860,12968.407479429989,446.7195102300029,53455.853698080005 2025-02-19,23:14:25.000,50,11083703,14845,0,1740006864,12968.488315149989,-15.13243823999801,53455.916582159996 2025-02-19,23:14:29.000,50,11083756,15325,0,1740006868,12968.555678249999,-15.167683890002081,53455.95850488 2025-02-19,23:14:33.000,50,11083714,15165,0,1740006872,12968.60956872999,-15.238175189995673,53456.0353632 2025-02-19,23:14:37.000,50,11083701,15165,0,1740006876,12968.63651397,-15.35801039999933,53456.0353632 2025-02-19,23:14:41.000,50,11083764,15165,0,1740006880,12969.155209839992,-15.35801039999933,53456.34279648 2025-02-19,23:14:45.000,50,11083749,15165,0,1740006884,12969.209100319997,-15.35801039999933,53456.3847192 2025-02-19,23:14:49.000,50,11083718,15045,0,1740006888,12969.323617590002,446.3670537299986,53456.34978360001 2025-02-19,23:14:53.000,50,11083731,15045,0,1740006892,12969.518970579993,-15.40735431000212,53456.454590400004 2025-02-19,23:14:57.000,50,11083750,15285,0,1740006896,12969.707587259989,446.25426765000157,53456.53144872 2025-02-19,23:15:01.000,50,11083766,15245,0,1740006900,12969.687378329989,446.2049237399988,53456.189079840005 2025-02-19,23:15:05.000,50,11083738,14765,0,1740006904,12969.781686669994,-15.520140389999142,53456.251963919996 2025-02-19,23:15:09.000,50,11083724,15325,0,1740006908,12969.97703966,-15.618828209997446,53456.32882224001 2025-02-19,23:15:13.000,50,11083719,15005,0,1740006912,12970.226283129996,-15.773909069997899,53456.3847192 2025-02-19,23:15:17.000,50,11083689,14845,0,1740006916,12970.414899809992,-15.999481229999219,53456.53144872 2025-02-19,23:15:21.000,50,11083750,14885,0,1740006920,12970.670879589998,-16.21800426000118,53456.6292684 2025-02-19,23:15:25.000,50,11083761,15165,0,1740006924,12970.994222469999,445.32378248999885,53456.72708808 2025-02-19,23:15:29.000,50,11083772,15165,0,1740006928,12971.2165207,-16.514067719996092,53456.77599792 2025-02-19,23:15:33.000,50,11083747,15285,0,1740006932,12971.364719519996,-16.669148579996545,53456.88779184 2025-02-19,23:15:37.000,50,11083765,15325,0,1740006936,12971.43881893,-16.75373813999613,53456.96465016 2025-02-19,23:15:41.000,50,11083745,15485,0,1740006940,12971.560072510001,-16.824229439996998,53457.01356 2025-02-19,23:15:45.000,50,11083778,14685,0,1740006944,12971.822788600002,-16.732590749998053,53457.04849560001 2025-02-19,23:15:49.000,50,11083736,14845,0,1740006948,12972.078768379994,445.01362076999794,53457.13234104 2025-02-19,23:15:53.000,50,11083752,15085,0,1740006952,12972.381902329995,-16.563411629998882,53457.3279804 2025-02-19,23:15:57.000,50,11083735,15165,0,1740006956,12972.779344620001,445.1827998900044,53457.3978516 2025-02-19,23:16:01.000,50,11083803,15565,0,1740006960,12973.338458349994,-16.464723810000578,53457.481697040006 2025-02-19,23:16:05.000,50,11083708,15165,0,1740006964,12974.126606619997,445.1546033699997,53458.012718160004 2025-02-19,23:16:09.000,50,11083711,15245,0,1740006968,12974.470158429998,-16.549313370000164,53458.20835752 2025-02-19,23:16:13.000,50,11083714,15285,0,1740006972,12974.75308345,-16.655050319997827,53458.369061280006 2025-02-19,23:16:17.000,50,11083701,15085,0,1740006976,12975.03600847,444.9995225099992,53458.515790800004 2025-02-19,23:16:21.000,50,11083759,15205,0,1740006980,12975.002326919996,-16.605706410002313,53458.38303552 2025-02-19,23:16:25.000,50,11083798,15285,0,1740006984,12975.339142420002,-16.61980467000103,53458.59264912 2025-02-19,23:16:29.000,50,11083709,15165,0,1740006988,12975.601858509988,-16.62685380000039,53458.78828848 2025-02-19,23:16:33.000,50,11083772,14685,0,1740006992,12975.88478352999,-16.64095205999911,53459.0048892 2025-02-19,23:16:37.000,50,11083770,15165,0,1740006996,12976.15423593,-16.61980467000103,53459.17258008 2025-02-19,23:16:41.000,50,11083742,14845,0,1740007000,12976.706613349997,906.6611444700029,53459.710588320006 2025-02-19,23:16:45.000,50,11083730,14885,0,1740007004,12976.780712760003,-16.80308204999892,53459.85033072001 2025-02-19,23:16:49.000,50,11083750,14965,0,1740007008,12976.915438959993,-16.98635942999681,53460.01103448 2025-02-19,23:16:53.000,50,11083723,14725,0,1740007012,12976.848075859998,-17.197833329999412,53460.03199584 2025-02-19,23:16:57.000,50,11083742,14885,0,1740007016,12976.659459180002,-17.26832463000028,53460.08090568 2025-02-19,23:17:01.000,50,11083738,15165,0,1740007020,12976.322643679996,444.3298551600019,53459.88526632 2025-02-19,23:17:05.000,50,11083747,14845,0,1740007024,12976.05319128,-17.317668539995793,53459.997060240006 2025-02-19,23:17:09.000,50,11083704,15445,0,1740007028,12975.999300799995,-17.148489419996622,53460.045970080006 2025-02-19,23:17:13.000,50,11083782,15285,0,1740007032,12975.871310909999,-17.070948989996396,53460.10186704 2025-02-19,23:17:17.000,50,11083774,15165,0,1740007036,12975.662485299988,444.74575383000047,53460.143789760004 2025-02-19,23:17:21.000,50,11083741,15205,0,1740007040,12975.803947809989,-16.929966390001937,53460.59096544001 2025-02-19,23:17:25.000,50,11083751,15285,0,1740007044,12975.608594819998,-16.944064650000655,53460.59096544001 2025-02-19,23:17:29.000,50,11083744,15245,0,1740007048,12975.494077549993,-17.0357033399996,53460.59096544001 2025-02-19,23:17:33.000,50,11083736,15285,0,1740007052,12975.453659689992,-17.197833329999412,53460.63987528001 2025-02-19,23:17:37.000,50,11083722,15165,0,1740007056,12975.419978140002,-17.352914189999865,53460.62590104 2025-02-19,23:17:41.000,50,11083784,15165,0,1740007060,12975.04948108999,444.22411821000424,53460.26955792 2025-02-19,23:17:45.000,50,11083742,15525,0,1740007064,12974.76655606999,-17.585535480000544,53460.192699600004 2025-02-19,23:17:49.000,50,11083741,15085,0,1740007068,12974.564466769989,-17.72651808000228,53460.164751120006 2025-02-19,23:17:53.000,50,11083725,15525,0,1740007072,12974.423004259988,-17.818156770001224,53460.11584128001 2025-02-19,23:17:57.000,50,11083716,15565,0,1740007076,12974.396059019993,-17.980286760001036,53460.0529572 2025-02-19,23:18:01.000,50,11083704,15365,0,1740007080,12974.672247729999,-18.050778060001903,53460.3673776 2025-02-19,23:18:05.000,50,11083760,15325,0,1740007084,12974.69245666,-18.156515009999566,53460.33942912 2025-02-19,23:18:09.000,50,11083725,15085,0,1740007088,12974.82718285999,-18.234055439999793,53460.45122304001 2025-02-19,23:18:13.000,50,11083693,14965,0,1740007092,12974.95517275,-18.241104569999152,53460.45122304001 2025-02-19,23:18:17.000,50,11083741,14805,0,1740007096,12975.157262050001,443.3782226100011,53460.549042720006 2025-02-19,23:18:21.000,50,11083743,15085,0,1740007100,12975.083162639996,905.0045989200007,53460.20667384001 2025-02-19,23:18:25.000,50,11083731,14765,0,1740007104,12975.379560280002,443.22314175000065,53460.29051928 2025-02-19,23:18:29.000,50,11083743,14885,0,1740007108,12975.655748989993,-18.5442171600007,53460.35340336001 2025-02-19,23:18:33.000,50,11083740,14845,0,1740007112,12976.12729068999,-18.685199759995157,53460.46519728 2025-02-19,23:18:37.000,50,11083732,15085,0,1740007116,12976.464106189997,-18.868477140000323,53460.48615864 2025-02-19,23:18:41.000,50,11083705,15325,0,1740007120,12977.050165159999,-19.051754519998212,53461.04512824001 2025-02-19,23:18:45.000,50,11083712,15165,0,1740007124,12977.43413483,-19.136344079997798,53461.205832 2025-02-19,23:18:49.000,50,11083698,15285,0,1740007128,12977.764214019997,442.38429528000415,53461.38051000001 2025-02-19,23:18:53.000,50,11083721,15325,0,1740007132,12977.932621769993,-19.432407539999986,53461.604097840005 2025-02-19,23:18:57.000,50,11083769,15325,0,1740007136,12978.026930109998,903.8203450799992,53461.771788720005 2025-02-19,23:19:01.000,50,11083727,15445,0,1740007140,12977.905676529997,-19.615684919997875,53461.5202524 2025-02-19,23:19:05.000,50,11083760,14765,0,1740007144,12977.952830699993,-19.74256926000089,53461.68794328 2025-02-19,23:19:09.000,50,11083748,15365,0,1740007148,12978.154919999994,-19.968141420002212,53461.83467280001 2025-02-19,23:19:13.000,50,11083809,15045,0,1740007152,12978.458053949995,-20.066829240000516,53461.939479600005 2025-02-19,23:19:17.000,50,11083752,15205,0,1740007156,12978.51194443,-20.186664449996897,53462.06524776 2025-02-19,23:19:21.000,50,11083700,15085,0,1740007160,12979.064321849997,-20.369941830002062,53462.4984492 2025-02-19,23:19:25.000,50,11083723,15525,0,1740007164,12979.340510559989,-20.553219209999952,53462.62421736 2025-02-19,23:19:29.000,50,11083709,15125,0,1740007168,12979.68406236999,-20.56026833999931,53462.729024160006 2025-02-19,23:19:33.000,50,11083768,15125,0,1740007172,12980.027614179991,-20.61666138000146,53462.79190824 2025-02-19,23:19:37.000,50,11083697,15365,0,1740007176,12980.209494549992,-20.588464859996748,53462.91068928 2025-02-19,23:19:41.000,50,11083746,15165,0,1740007180,12980.182549309997,-20.56026833999931,53462.66614008 2025-02-19,23:19:45.000,50,11083718,14845,0,1740007184,12980.256648720002,-20.38404009000078,53462.826843840005 2025-02-19,23:19:49.000,50,11083683,15045,0,1740007188,12980.303802889997,-20.271254009996483,53462.91767640001 2025-02-19,23:19:53.000,50,11083746,14925,0,1740007192,12980.357693370002,-20.22191010000097,53462.945624880005 2025-02-19,23:19:57.000,50,11083722,14845,0,1740007196,12980.350957059993,441.5454488100004,53463.0923544 2025-02-19,23:20:01.000,50,11083743,15165,0,1740007200,12980.694508869994,-20.11617314999603,53463.567478560006 2025-02-19,23:20:05.000,50,11083755,15445,0,1740007204,12980.728190419999,441.5877435900038,53463.74914368 2025-02-19,23:20:09.000,50,11083698,15165,0,1740007208,12980.82249875999,-20.095025759997952,53463.77709216001 2025-02-19,23:20:13.000,50,11083704,15325,0,1740007212,12980.82249875999,-20.257155749997764,53463.9308088 2025-02-19,23:20:17.000,50,11083785,15485,0,1740007216,12980.78208089999,-20.405187479998858,53464.02862848 2025-02-19,23:20:21.000,50,11083730,14845,0,1740007220,12980.425056469998,-20.602563119995466,53463.82600200001 2025-02-19,23:20:25.000,50,11083730,15205,0,1740007224,12980.350957059993,440.9815184100007,53463.91683456 2025-02-19,23:20:29.000,50,11083752,15045,0,1740007228,12980.243176099997,-20.764693109995278,53464.04260272001 2025-02-19,23:20:33.000,50,11083697,15005,0,1740007232,12980.209494549992,-20.947970490000444,53464.04260272001 2025-02-19,23:20:37.000,50,11083757,15245,0,1740007236,12980.142131449997,-21.03960917999939,53464.18933224001 2025-02-19,23:20:41.000,50,11083757,14925,0,1740007240,12980.357693370002,-21.26518134000071,53464.720353360004 2025-02-19,23:20:45.000,50,11083755,15205,0,1740007244,12980.283593959997,-21.42026220000116,53464.87407 2025-02-19,23:20:49.000,50,11083752,15405,0,1740007248,12980.256648720002,440.065131510004,53464.909005600006 2025-02-19,23:20:53.000,50,11083743,15285,0,1740007252,12980.115186210001,439.9311980400016,53465.055735120004 2025-02-19,23:20:57.000,50,11083762,15365,0,1740007256,12979.946778459991,-21.89255391000188,53465.19547752001 2025-02-19,23:21:01.000,50,11083764,14645,0,1740007260,12979.353983179994,439.7902154399999,53464.86708288 2025-02-19,23:21:05.000,50,11083748,15045,0,1740007264,12978.970013509992,439.66333110000414,53464.9439412 2025-02-19,23:21:09.000,50,11083759,15445,0,1740007268,12978.53215336,-22.096978679997846,53465.02079952001 2025-02-19,23:21:13.000,50,11083790,15205,0,1740007272,12978.047139039998,-22.20271562999551,53464.92996696001 2025-02-19,23:21:17.000,50,11083778,15085,0,1740007276,12977.663169369996,-22.2520595399983,53464.86708288 2025-02-19,23:21:21.000,50,11083689,15125,0,1740007280,12977.602542579996,-22.209764760002145,53465.19547752001 2025-02-19,23:21:25.000,50,11083704,15045,0,1740007284,12977.4139259,-22.089929549998487,53465.14656768001 2025-02-19,23:21:29.000,50,11083733,14925,0,1740007288,12977.28593600999,-21.85025912999845,53465.10464496 2025-02-19,23:21:33.000,50,11083738,14725,0,1740007292,12977.339826489995,-21.596490449999692,53465.055735120004 2025-02-19,23:21:37.000,50,11083720,14765,0,1740007296,12977.508234239991,-21.349770900000294,53465.04176088 2025-02-19,23:21:41.000,50,11083793,14925,0,1740007300,12977.440871139996,-21.088953090002178,53464.60855944 2025-02-19,23:21:45.000,50,11083789,15125,0,1740007304,12977.744005089997,-20.863380930000858,53464.69240488001 2025-02-19,23:21:49.000,50,11083789,15165,0,1740007308,12978.040402729988,-20.701250940001046,53464.68541776001 2025-02-19,23:21:53.000,50,11083774,14845,0,1740007312,12978.37048192,-20.6096122500021,53464.6295208 2025-02-19,23:21:57.000,50,11083749,14885,0,1740007316,12978.62646169999,-20.637808769999538,53464.67843064 2025-02-19,23:22:01.000,50,11083729,15125,0,1740007320,12979.131684949993,440.9815184100007,53465.06970936001 2025-02-19,23:22:05.000,50,11083744,15005,0,1740007324,12979.286620079998,-20.722398329999123,53465.04176088 2025-02-19,23:22:09.000,50,11083736,15165,0,1740007328,12979.353983179994,-20.891577449998294,53465.04874800001 2025-02-19,23:22:13.000,50,11083750,14765,0,1740007332,12979.225993289998,-21.081903959995543,53464.97887680001 2025-02-19,23:22:17.000,50,11083731,15245,0,1740007336,12979.145157569998,-21.406163939995167,53464.89503136 2025-02-19,23:22:21.000,50,11083754,15045,0,1740007340,12978.808342069991,-21.688129139998637,53464.384971600004 2025-02-19,23:22:25.000,50,11083748,14645,0,1740007344,12978.77466052,439.74087153000437,53464.32208752 2025-02-19,23:22:29.000,50,11083729,14645,0,1740007348,12978.835287310001,439.56464327999856,53464.14740952 2025-02-19,23:22:33.000,50,11083751,15045,0,1740007352,12978.949804579992,-22.280256059995736,53464.02164136001 2025-02-19,23:22:37.000,50,11083759,15485,0,1740007356,12979.044112919997,439.25448155999766,53463.88888608 2025-02-19,23:22:41.000,50,11083712,15205,0,1740007360,12979.441555209989,-22.541073870001128,53464.12644816 2025-02-19,23:22:45.000,50,11083741,15485,0,1740007364,12979.5695451,-22.639761689999432,53464.05657696 2025-02-19,23:22:49.000,50,11083736,15205,0,1740007368,12979.83226119,-22.787793420000526,53464.04260272001 2025-02-19,23:22:53.000,50,11083728,15205,0,1740007372,12980.061295729996,900.3733205099998,53463.951770160005 2025-02-19,23:22:57.000,50,11083739,15205,0,1740007376,12980.303802889997,-23.11910252999951,53463.9657444 2025-02-19,23:23:01.000,50,11083766,15085,0,1740007380,12980.445265399998,-23.267134260000603,53463.53254296 2025-02-19,23:23:05.000,50,11083689,14885,0,1740007384,12980.78208089999,-23.34467469000083,53463.53953008001 2025-02-19,23:23:09.000,50,11083721,14685,0,1740007388,12981.159314259996,-23.35172382000019,53463.49062024001 2025-02-19,23:23:13.000,50,11083754,15285,0,1740007392,12981.603910719998,-23.485657289995288,53463.546517200004 2025-02-19,23:23:17.000,50,11083764,15165,0,1740007396,12982.04850718,-23.619590759997664,53463.57446568 2025-02-19,23:23:21.000,50,11083778,15285,0,1740007400,12982.674984010002,-23.802868139995553,53463.951770160005 2025-02-19,23:23:25.000,50,11083733,15005,0,1740007404,12983.065689989999,437.6825255700023,53464.0356156 2025-02-19,23:23:29.000,50,11083753,15245,0,1740007408,12983.53049538,-24.09893159999774,53464.19631936 2025-02-19,23:23:33.000,50,11083766,15125,0,1740007412,12983.820156709997,-24.197619419996045,53464.32208752 2025-02-19,23:23:37.000,50,11083734,15685,0,1740007416,12984.130026969993,-24.317454629999702,53464.46182992 2025-02-19,23:23:41.000,50,11083732,14845,0,1740007420,12984.130026969993,-24.38794593000057,53464.19631936 2025-02-19,23:23:45.000,50,11083732,14885,0,1740007424,12984.35906150999,-24.479584619999514,53464.32907464001 2025-02-19,23:23:49.000,50,11083661,15365,0,1740007428,12984.554414499995,436.94236692000413,53464.49676552001 2025-02-19,23:23:53.000,50,11083674,15245,0,1740007432,12984.74976749,-24.867286770000646,53464.59458520001 2025-02-19,23:23:57.000,50,11083787,15405,0,1740007436,12984.884493689991,-24.96597458999895,53464.671443520005 2025-02-19,23:24:01.000,50,11083758,15445,0,1740007440,12985.295408599988,436.6110578099979,53465.244387360006 2025-02-19,23:24:05.000,50,11083750,15405,0,1740007444,12985.362771699998,-25.043515019999177,53465.3282328 2025-02-19,23:24:09.000,50,11083770,15125,0,1740007448,12985.254990740003,436.6181069400045,53465.42605248 2025-02-19,23:24:13.000,50,11083719,15205,0,1740007452,12985.113528230002,436.56171390000236,53465.558807760004 2025-02-19,23:24:17.000,50,11083752,15125,0,1740007456,12984.951856790001,-25.08580979999533,53465.62169184001 2025-02-19,23:24:21.000,50,11083737,15325,0,1740007460,12984.46010615999,-25.099908060001326,53465.21643888001 2025-02-19,23:24:25.000,50,11083720,15045,0,1740007464,12984.305171029999,-25.18449762000091,53465.27233584 2025-02-19,23:24:29.000,50,11083706,15165,0,1740007468,12984.015509700002,436.43482955999934,53465.342207040005 2025-02-19,23:24:33.000,50,11083737,15165,0,1740007472,12983.712375750001,-25.19154675000027,53465.37015552 2025-02-19,23:24:37.000,50,11083722,15045,0,1740007476,12983.213888809994,-25.128104579998762,53465.33521992001 2025-02-19,23:24:41.000,50,11083769,14965,0,1740007480,12983.018535819989,-25.163350229995558,53465.67060168001 2025-02-19,23:24:45.000,50,11083752,15165,0,1740007484,12982.546994119992,-25.219743269997707,53465.62169184001 2025-02-19,23:24:49.000,50,11083727,15125,0,1740007488,12982.338168509996,-25.297283699997934,53465.51688504 2025-02-19,23:24:53.000,50,11083760,15445,0,1740007492,12982.115870279995,-25.332529350002005,53465.398104 2025-02-19,23:24:57.000,50,11083720,15045,0,1740007496,12981.954198839994,-25.38892238999688,53465.27932296 2025-02-19,23:25:01.000,50,11083758,15405,0,1740007500,12981.475920830002,-25.38892238999688,53464.87407 2025-02-19,23:25:05.000,50,11083758,15125,0,1740007504,12981.287304149992,-25.41711891000159,53464.83214728001 2025-02-19,23:25:09.000,50,11083716,15125,0,1740007508,12981.12563270999,-25.452364559998387,53464.75528896 2025-02-19,23:25:13.000,50,11083731,14885,0,1740007512,12980.88312554999,-25.487610209995182,53464.58759808 2025-02-19,23:25:17.000,50,11083755,14845,0,1740007516,12980.694508869994,-25.60744541999884,53464.46881704 2025-02-19,23:25:21.000,50,11083797,15205,0,1740007520,12980.78208089999,435.8497517700016,53464.69240488001 2025-02-19,23:25:25.000,50,11083738,15445,0,1740007524,12980.627145769999,-25.868263229996955,53464.58061096 2025-02-19,23:25:29.000,50,11083723,15125,0,1740007528,12980.505892189998,-25.882361489995674,53464.46881704 2025-02-19,23:25:33.000,50,11083714,15605,0,1740007532,12980.324011819997,897.3703911300036,53464.39195872 2025-02-19,23:25:37.000,50,11083729,15245,0,1740007536,12980.243176099997,-25.910558010000386,53464.23125496001 2025-02-19,23:25:41.000,50,11083737,14965,0,1740007540,12979.93330584,-25.945803659997182,53463.81202776 2025-02-19,23:25:45.000,50,11083765,15165,0,1740007544,12979.919833219996,-25.981049310001254,53463.69324672 2025-02-19,23:25:49.000,50,11083749,15085,0,1740007548,12979.940042149996,-25.988098440000613,53463.5814528 2025-02-19,23:25:53.000,50,11083724,15405,0,1740007552,12979.987196319991,-26.079737129999558,53463.497607360005 2025-02-19,23:25:57.000,50,11083765,14925,0,1740007556,12980.047823109991,-26.150228430000425,53463.50459448 2025-02-19,23:26:01.000,50,11083761,15285,0,1740007560,12980.344220749997,-26.270063639996806,53463.7910664 2025-02-19,23:26:05.000,50,11083771,14925,0,1740007564,12980.418320160003,-26.4180953699979,53463.784079280005 2025-02-19,23:26:09.000,50,11083746,15125,0,1740007568,12980.505892189998,-26.439242759995977,53463.80504064001 2025-02-19,23:26:13.000,50,11083750,15325,0,1740007572,12980.660827319989,-26.537930580001557,53463.82600200001 2025-02-19,23:26:17.000,50,11083775,15045,0,1740007576,12980.78881721,-26.559077969999635,53463.88888608 2025-02-19,23:26:21.000,50,11083754,15205,0,1740007580,12980.526101119998,-26.60137274999579,53463.567478560006 2025-02-19,23:26:25.000,50,11083745,14925,0,1740007584,12980.499155879988,-26.65071665999858,53463.67927248001 2025-02-19,23:26:29.000,50,11083776,15365,0,1740007588,12980.526101119998,-26.735306219998165,53463.77010504 2025-02-19,23:26:33.000,50,11083741,14685,0,1740007592,12980.633882079994,434.8981192200008,53463.83997624 2025-02-19,23:26:37.000,50,11083761,14925,0,1740007596,12980.660827319989,896.5949868300013,53463.881898960004 2025-02-19,23:26:41.000,50,11083778,14805,0,1740007600,12980.97069758,896.6866255200002,53464.37099736 2025-02-19,23:26:45.000,50,11083704,15285,0,1740007604,12981.145841639991,-26.340554939997674,53464.41292008 2025-02-19,23:26:49.000,50,11083779,15365,0,1740007608,12981.219941049996,435.56778656999813,53464.46881704 2025-02-19,23:26:53.000,50,11083701,15245,0,1740007612,12981.354667250002,435.8145061200048,53464.53868824 2025-02-19,23:26:57.000,50,11083707,15085,0,1740007616,12981.455711900002,-25.55105237999669,53464.61554656001 2025-02-19,23:27:01.000,50,11083761,15405,0,1740007620,12981.294040460001,-25.32548021999537,53464.32907464001 2025-02-19,23:27:05.000,50,11083765,14965,0,1740007624,12981.388348799992,-25.106957190000685,53464.32208752 2025-02-19,23:27:09.000,50,11083801,15205,0,1740007628,12981.448975589992,-24.846139379995293,53464.35702312001 2025-02-19,23:27:13.000,50,11083766,15445,0,1740007632,12981.543283929997,-24.57122330999846,53464.405932960006 2025-02-19,23:27:17.000,50,11083770,15325,0,1740007636,12981.563492859997,-24.303356370000984,53464.4897784 2025-02-19,23:27:21.000,50,11083744,15205,0,1740007640,12981.839681569989,-24.190570289996685,53464.957915440005 2025-02-19,23:27:25.000,50,11083796,15205,0,1740007644,12981.772318469993,-24.070735080000304,53464.957915440005 2025-02-19,23:27:29.000,50,11083790,15365,0,1740007648,12981.644328579998,437.7389186100045,53465.06272224 2025-02-19,23:27:33.000,50,11083736,15285,0,1740007652,12981.550020239993,-23.93680160999793,53464.97887680001 2025-02-19,23:27:37.000,50,11083762,15045,0,1740007656,12981.590438099993,-23.86631030999706,53465.03477376 2025-02-19,23:27:41.000,50,11083764,14885,0,1740007660,12981.509602379992,437.8658029500002,53464.72734048 2025-02-19,23:27:45.000,50,11083835,14885,0,1740007664,12981.624119649998,-23.788769879996835,53464.73432760001 2025-02-19,23:27:49.000,50,11083743,15005,0,1740007668,12981.785791089998,-23.795819009996194,53464.699392 2025-02-19,23:27:53.000,50,11083788,14845,0,1740007672,12981.927253599999,-23.845162919998984,53464.72734048 2025-02-19,23:27:57.000,50,11083805,15285,0,1740007676,12982.237123859995,437.74596774000383,53464.720353360004 2025-02-19,23:28:01.000,50,11083775,15085,0,1740007680,12982.742347109997,-24.021391169997514,53465.13259344 2025-02-19,23:28:05.000,50,11083735,15405,0,1740007684,12982.957909029989,437.5062973200038,53465.125606320005 2025-02-19,23:28:09.000,50,11083772,15365,0,1740007688,12983.18694357,437.4921990599978,53465.1535548 2025-02-19,23:28:13.000,50,11083738,15245,0,1740007692,12983.34861501,-24.183521159997326,53465.25137448 2025-02-19,23:28:17.000,50,11083735,15085,0,1740007696,12983.46986859,437.4217077600042,53465.31425856001 2025-02-19,23:28:21.000,50,11083757,14885,0,1740007700,12983.294724529995,-24.183521159997326,53464.97188968 2025-02-19,23:28:25.000,50,11083777,14685,0,1740007704,12983.335142389995,-24.28220897999563,53464.9439412 2025-02-19,23:28:29.000,50,11083771,15205,0,1740007708,12983.30146083999,-24.303356370000984,53464.9439412 2025-02-19,23:28:33.000,50,11083736,15325,0,1740007712,12983.274515599995,-24.296307240001624,53464.888044240004 2025-02-19,23:28:37.000,50,11083776,15325,0,1740007716,12983.2071525,-24.239914199999475,53464.909005600006 2025-02-19,23:28:41.000,50,11083744,15085,0,1740007720,12983.375560249995,-24.21171768000204,53465.25137448 2025-02-19,23:28:45.000,50,11083756,15125,0,1740007724,12983.28125190999,-24.197619419996045,53465.27932296 2025-02-19,23:28:49.000,50,11083756,15245,0,1740007728,12983.18020725999,-24.232865070000116,53465.32124568 2025-02-19,23:28:53.000,50,11083755,14965,0,1740007732,12983.025272129998,437.2736760300031,53465.2583616 2025-02-19,23:28:57.000,50,11083740,14925,0,1740007736,12982.944436409998,437.2102338600016,53465.25137448 2025-02-19,23:29:01.000,50,11083796,15165,0,1740007740,12982.648038769992,-24.458437230001437,53464.888044240004 2025-02-19,23:29:05.000,50,11083776,14885,0,1740007744,12982.533521500001,437.1679390799982,53464.82516016 2025-02-19,23:29:09.000,50,11083787,15165,0,1740007748,12982.39205899,-24.472535490000155,53464.741314720006 2025-02-19,23:29:13.000,50,11083818,15085,0,1740007752,12982.176497069995,-24.458437230001437,53464.7692632 2025-02-19,23:29:17.000,50,11083775,15045,0,1740007756,12982.00135300999,-24.409093319998647,53464.68541776001 2025-02-19,23:29:21.000,50,11083782,14965,0,1740007760,12982.075452419995,437.2102338600016,53464.97887680001 2025-02-19,23:29:25.000,50,11083742,15485,0,1740007764,12981.873363119994,-24.437289839996083,53464.90201848001 2025-02-19,23:29:29.000,50,11083754,15165,0,1740007768,12981.745373229998,-24.430240709996724,53464.83214728001 2025-02-19,23:29:33.000,50,11083762,15445,0,1740007772,12981.738636919988,-24.38089680000121,53464.72734048 2025-02-19,23:29:37.000,50,11083769,15205,0,1740007776,12981.731900609993,-24.38089680000121,53464.71336624001 2025-02-19,23:29:41.000,50,11083759,15005,0,1740007780,12981.563492859997,437.3935112399995,53464.20330648 2025-02-19,23:29:45.000,50,11083806,15485,0,1740007784,12981.691482749993,-24.204668549995404,53464.22426784 2025-02-19,23:29:49.000,50,11083756,14925,0,1740007788,12981.832945259994,-24.09188246999838,53464.1054868 2025-02-19,23:29:53.000,50,11083783,14685,0,1740007792,12981.873363119994,-24.04253855999559,53464.12644816 2025-02-19,23:29:57.000,50,11083739,15525,0,1740007796,12981.859890499989,437.7389186100045,53464.049589840004 2025-02-19,23:30:01.000,50,11083788,15245,0,1740007800,12982.176497069995,-23.852212049998343,53464.47580416001 2025-02-19,23:30:05.000,50,11083726,15005,0,1740007804,12982.14955183,-23.654836410001735,53464.4199072 2025-02-19,23:30:09.000,50,11083760,15085,0,1740007808,12982.10913397,-23.450411639998492,53464.454842800005 2025-02-19,23:30:13.000,50,11083752,15005,0,1740007812,12981.90030835999,438.4438316099986,53464.44086856 2025-02-19,23:30:17.000,50,11083725,15365,0,1740007816,12981.819472639989,-22.985169059997133,53464.454842800005 2025-02-19,23:30:21.000,50,11083747,15005,0,1740007820,12981.314249390001,438.97251636000146,53464.12644816 2025-02-19,23:30:25.000,50,11083729,15445,0,1740007824,12981.226677359991,-22.442386049995548,53464.16138376001 2025-02-19,23:30:29.000,50,11083804,15285,0,1740007828,12981.13236902,-22.24501040999894,53464.16138376001 2025-02-19,23:30:33.000,50,11083760,15285,0,1740007832,12981.12563270999,-22.104027809997206,53464.119461040005 2025-02-19,23:30:37.000,50,11083751,15245,0,1740007836,12981.06500591999,-22.06173303000105,53464.09151256001 2025-02-19,23:30:41.000,50,11083731,15165,0,1740007840,12981.226677359991,439.61398719000135,53464.44086856 2025-02-19,23:30:45.000,50,11083743,15165,0,1740007844,12981.253622600001,-22.040585639995697,53464.39894584001 2025-02-19,23:30:49.000,50,11083750,15285,0,1740007848,12981.186259499991,-21.920750429999316,53464.287151920005 2025-02-19,23:30:53.000,50,11083744,15165,0,1740007852,12981.145841639991,439.8395593500027,53464.217280720004 2025-02-19,23:30:57.000,50,11083775,14845,0,1740007856,12981.0515333,-21.6599326200012,53464.168370880005 2025-02-19,23:31:01.000,50,11083742,15125,0,1740007860,12980.694508869994,-21.568293930002255,53463.77709216001 2025-02-19,23:31:05.000,50,11083774,14885,0,1740007864,12980.78208089999,-21.60353957999905,53463.74914368 2025-02-19,23:31:09.000,50,11083813,15165,0,1740007868,12980.93027972,-21.695178269997996,53463.67228536 2025-02-19,23:31:13.000,50,11083759,14645,0,1740007872,12981.08521484999,-21.80091521999566,53463.65831112001 2025-02-19,23:31:17.000,50,11083778,15325,0,1740007876,12981.260358909996,439.76201892000245,53463.63036264 2025-02-19,23:31:21.000,50,11083762,15005,0,1740007880,12981.738636919988,439.61398719000135,53464.000680000005 2025-02-19,23:31:25.000,50,11083736,15285,0,1740007884,12981.954198839994,-22.216813890001504,53463.99369288001 2025-02-19,23:31:29.000,50,11083758,14845,0,1740007888,12982.156288139995,-22.29435432000173,53463.98670576 2025-02-19,23:31:33.000,50,11083742,15405,0,1740007892,12982.31122327,-22.400091269999393,53463.97971864 2025-02-19,23:31:37.000,50,11083777,15325,0,1740007896,12982.405531609991,-22.526975609995134,53463.92382168001 2025-02-19,23:31:41.000,50,11083760,15405,0,1740007900,12982.277541719995,-22.66795820999687,53463.57446568 2025-02-19,23:31:45.000,50,11083768,15085,0,1740007904,12982.425740539991,900.4579100699993,53463.56049144001 2025-02-19,23:31:49.000,50,11083781,15445,0,1740007908,12982.540257809997,-22.93582515000162,53463.5814528 2025-02-19,23:31:53.000,50,11083782,15085,0,1740007912,12982.546994119992,-22.985169059997133,53463.60940128001 2025-02-19,23:31:57.000,50,11083753,15245,0,1740007916,12982.573939360002,-23.034512969999923,53463.63734976001 2025-02-19,23:32:01.000,50,11083716,15165,0,1740007920,12982.776028660002,-23.06975861999672,53464.05657696 2025-02-19,23:32:05.000,50,11083757,15005,0,1740007924,12982.728874489992,-23.154348179996305,53464.02862848 2025-02-19,23:32:09.000,50,11083753,15165,0,1740007928,12982.641302459997,-23.260085130001244,53464.0356156 2025-02-19,23:32:13.000,50,11083760,15405,0,1740007932,12982.587411979992,-23.316478169996117,53464.00766712 2025-02-19,23:32:17.000,50,11083795,15205,0,1740007936,12982.776028660002,-23.260085130001244,53464.02164136001 2025-02-19,23:32:21.000,50,11083767,15285,0,1740007940,12982.715401870002,438.3874385700037,53463.58843992001 2025-02-19,23:32:25.000,50,11083825,14885,0,1740007944,12983.025272129998,-23.28828164999868,53463.65831112001 2025-02-19,23:32:29.000,50,11083755,15165,0,1740007948,12983.415978109995,-23.274183389999962,53463.68625960001 2025-02-19,23:32:33.000,50,11083755,15405,0,1740007952,12983.732584680001,-23.217790349997813,53463.67228536 2025-02-19,23:32:37.000,50,11083757,15005,0,1740007956,12984.130026969993,-23.182544700001017,53463.714208080004 2025-02-19,23:32:41.000,50,11083815,14845,0,1740007960,12984.736294869996,-23.175495570001658,53464.14042240001 2025-02-19,23:32:45.000,50,11083794,15045,0,1740007964,12985.019219889997,438.5213720399988,53464.2452292 2025-02-19,23:32:49.000,50,11083730,15245,0,1740007968,12985.180891329997,-23.041562099999283,53464.27317768 2025-02-19,23:32:53.000,50,11083755,15405,0,1740007972,12985.187627639993,-22.93582515000162,53464.3151004 2025-02-19,23:32:57.000,50,11083752,15165,0,1740007976,12985.113528230002,-22.787793420000526,53464.30112616 2025-02-19,23:33:01.000,50,11083757,15245,0,1740007980,12984.70261331999,-22.597466909996,53464.01465424001 2025-02-19,23:33:05.000,50,11083765,14805,0,1740007984,12984.574623429995,-22.36484561999532,53463.99369288001 2025-02-19,23:33:09.000,50,11083776,15205,0,1740007988,12984.50052401999,-22.167469979998714,53463.95875728 2025-02-19,23:33:13.000,50,11083799,15285,0,1740007992,12984.392743059994,439.57874154000456,53463.8609376 2025-02-19,23:33:17.000,50,11083795,15045,0,1740007996,12984.278225789989,-21.913701299999957,53463.84696336001 2025-02-19,23:33:21.000,50,11083720,15005,0,1740008000,12984.52073294999,-21.77976782999758,53464.20330648 2025-02-19,23:33:25.000,50,11083752,14965,0,1740008004,12984.48031508999,901.6351147800015,53464.05657696 2025-02-19,23:33:29.000,50,11083785,15485,0,1740008008,12984.513996639995,-21.540097409997543,53463.95875728 2025-02-19,23:33:33.000,50,11083765,15085,0,1740008012,12984.392743059994,-21.406163939995167,53463.881898960004 2025-02-19,23:33:37.000,50,11083768,15045,0,1740008016,12984.177181139989,-21.180591780001123,53463.9308088 2025-02-19,23:33:41.000,50,11083783,15005,0,1740008020,12983.725848369992,-20.91977396999573,53463.46965888001 2025-02-19,23:33:45.000,50,11083779,15165,0,1740008024,12983.395769179995,-20.687152680002328,53463.35786496 2025-02-19,23:33:49.000,50,11083772,15045,0,1740008028,12983.099371539989,441.298729260001,53463.329916480005 2025-02-19,23:33:53.000,50,11083803,14765,0,1740008032,12982.829919139993,-20.137320540001383,53463.232096800006 2025-02-19,23:33:57.000,50,11083766,14845,0,1740008036,12982.567203049992,-19.848306209998555,53463.113315760005 2025-02-19,23:34:01.000,50,11083804,15405,0,1740008040,12982.627829839992,-19.622734049997234,53463.329916480005 2025-02-19,23:34:05.000,50,11083748,15365,0,1740008044,12982.520048879996,-19.404211019995273,53463.18318696001 2025-02-19,23:34:09.000,50,11083771,15245,0,1740008048,12982.452685780001,-19.284375809998892,53463.12729 2025-02-19,23:34:13.000,50,11083784,15565,0,1740008052,12982.41226792,442.6098674399982,53463.113315760005 2025-02-19,23:34:17.000,50,11083788,15565,0,1740008056,12982.419004229996,442.66626048000035,53463.08536728001 2025-02-19,23:34:21.000,50,11083776,14965,0,1740008060,12982.216914929995,-18.90372278999712,53462.57530752 2025-02-19,23:34:25.000,50,11083743,14925,0,1740008064,12982.25059648,-18.875526269999682,53462.58928176 2025-02-19,23:34:29.000,50,11083810,14925,0,1740008068,12982.32469588999,-19.030607130000135,53462.53338480001 2025-02-19,23:34:33.000,50,11083796,15165,0,1740008072,12982.378586369996,442.4618357100044,53462.5683204 2025-02-19,23:34:37.000,50,11083819,15165,0,1740008076,12982.425740539991,442.27150919999985,53462.58229464001 2025-02-19,23:34:41.000,50,11083759,15525,0,1740008080,12982.641302459997,-19.64388143999531,53462.91767640001 2025-02-19,23:34:45.000,50,11083730,15205,0,1740008084,12982.621093529997,-19.862404469997273,53462.93863776001 2025-02-19,23:34:49.000,50,11083755,15445,0,1740008088,12982.486367329991,-20.10207488999731,53462.875753680004 2025-02-19,23:34:53.000,50,11083735,14965,0,1740008092,12982.28427802999,-20.34879443999671,53462.8827408 2025-02-19,23:34:57.000,50,11083757,15045,0,1740008096,12982.06871611,-20.503875299997162,53462.86876656001 2025-02-19,23:35:01.000,50,11083705,15085,0,1740008100,12981.603910719998,-20.6096122500021,53462.40761664 2025-02-19,23:35:05.000,50,11083772,15045,0,1740008104,12981.395085110002,-20.7435457199972,53462.38665528001 2025-02-19,23:35:09.000,50,11083717,15085,0,1740008108,12981.314249390001,-20.91977396999573,53462.323771200005 2025-02-19,23:35:13.000,50,11083748,15165,0,1740008112,12981.02458805999,-20.912724839996372,53462.35171968 2025-02-19,23:35:17.000,50,11083807,15125,0,1740008116,12980.88986186,-20.955019619999803,53462.34473256001 2025-02-19,23:35:21.000,50,11083780,15325,0,1740008120,12981.00437912999,-21.03256005000003,53462.55434616001 2025-02-19,23:35:25.000,50,11083744,15325,0,1740008124,12980.896598169995,-21.03960917999939,53462.540371920004 2025-02-19,23:35:29.000,50,11083755,15005,0,1740008128,12980.835971379995,-21.03256005000003,53462.4984492 2025-02-19,23:35:33.000,50,11083737,14765,0,1740008132,12980.74166303999,-21.01141266000195,53462.35171968 2025-02-19,23:35:37.000,50,11083798,15285,0,1740008136,12980.795553519994,-20.98321613999724,53462.2539 2025-02-19,23:35:41.000,50,11083787,14845,0,1740008140,12980.553046359993,-21.03256005000003,53461.84864704 2025-02-19,23:35:45.000,50,11083779,15285,0,1740008144,12980.452001709993,440.65020930000173,53461.729866 2025-02-19,23:35:49.000,50,11083756,14845,0,1740008148,12980.499155879988,-20.97616700999788,53461.61807208 2025-02-19,23:35:53.000,50,11083764,14765,0,1740008152,12980.458738019988,-20.97616700999788,53461.54121376 2025-02-19,23:35:57.000,50,11083787,15045,0,1740008156,12980.627145769999,-21.046658309998747,53461.47134256 2025-02-19,23:36:01.000,50,11083769,15205,0,1740008160,12980.99090651,-21.244033949995355,53461.70890464 2025-02-19,23:36:05.000,50,11083736,15165,0,1740008164,12981.206468429991,-21.406163939995167,53461.71589176001 2025-02-19,23:36:09.000,50,11083766,15485,0,1740008168,12981.570229169993,440.0298858599999,53461.63204632 2025-02-19,23:36:13.000,50,11083781,15125,0,1740008172,12982.02829825,439.69857675000094,53461.66698192001 2025-02-19,23:36:17.000,50,11083791,15205,0,1740008176,12982.499839949996,-22.19566649999615,53461.74384024001 2025-02-19,23:36:21.000,50,11083746,14925,0,1740008180,12982.641302459997,-22.47763169999962,53461.39448424 2025-02-19,23:36:25.000,50,11083801,15165,0,1740008184,12983.079162609989,-22.851235590002034,53461.485316800005 2025-02-19,23:36:29.000,50,11083792,15165,0,1740008188,12983.618067409996,-23.147299049996946,53461.62505920001 2025-02-19,23:36:33.000,50,11083755,15325,0,1740008192,12984.008773389993,-23.436313379999774,53461.63903344 2025-02-19,23:36:37.000,50,11083754,15205,0,1740008196,12984.37927043999,-23.57024685000215,53461.78576296 2025-02-19,23:36:41.000,50,11083828,14805,0,1740008200,12984.999010959997,-23.71122944999661,53462.2888356 2025-02-19,23:36:45.000,50,11083796,14845,0,1740008204,12985.349299079993,-23.852212049998343,53462.3587068 2025-02-19,23:36:49.000,50,11083771,15285,0,1740008208,12985.57833361999,-23.859261179997702,53462.4984492 2025-02-19,23:36:53.000,50,11083768,15125,0,1740008212,12985.67937826999,-23.852212049998343,53462.57530752 2025-02-19,23:36:57.000,50,11083735,15085,0,1740008216,12985.69958719999,-23.88040856999578,53462.62421736 2025-02-19,23:37:01.000,50,11083752,15325,0,1740008220,12985.403189559998,-23.859261179997702,53462.323771200005 2025-02-19,23:37:05.000,50,11083738,15045,0,1740008224,12985.322353839998,-23.908605090000492,53462.36569392001 2025-02-19,23:37:09.000,50,11083783,14885,0,1740008228,12985.234781810002,-23.87335943999642,53462.40062952 2025-02-19,23:37:13.000,50,11083788,15125,0,1740008232,12985.140473469997,437.80940990999807,53462.43556512001 2025-02-19,23:37:17.000,50,11083777,14885,0,1740008236,12985.046165129992,-23.71122944999661,53462.47050072 2025-02-19,23:37:21.000,50,11083780,14885,0,1740008240,12985.113528230002,-23.605492499998945,53462.826843840005 2025-02-19,23:37:25.000,50,11083778,15005,0,1740008244,12984.938384169996,-23.535001199998078,53462.79889536001 2025-02-19,23:37:29.000,50,11083723,14645,0,1740008248,12984.68240438999,-23.386969469996984,53462.71504992 2025-02-19,23:37:33.000,50,11083779,14685,0,1740008252,12984.52073294999,-23.316478169996117,53462.60325600001 2025-02-19,23:37:37.000,50,11083806,15245,0,1740008256,12984.271489479994,-23.33762556000147,53462.58229464001 2025-02-19,23:37:41.000,50,11083805,14805,0,1740008260,12983.820156709997,-23.386969469996984,53462.09319624 2025-02-19,23:37:45.000,50,11083813,14805,0,1740008264,12983.59112217,-23.372871209998266,53462.00236368001 2025-02-19,23:37:49.000,50,11083754,15125,0,1740008268,12983.4092418,438.4297333499999,53461.94646672 2025-02-19,23:37:53.000,50,11083792,15045,0,1740008272,12983.294724529995,-23.260085130001244,53461.84864704 2025-02-19,23:37:57.000,50,11083745,15165,0,1740008276,12983.26777929,-23.323527299995476,53461.76480160001 2025-02-19,23:38:01.000,50,11083783,14925,0,1740008280,12983.597858479996,-23.598443369999586,53462.0442864 2025-02-19,23:38:05.000,50,11083767,15165,0,1740008284,12983.847101949992,-23.838113789999625,53461.95345384 2025-02-19,23:38:09.000,50,11083805,15045,0,1740008288,12984.244544239999,-24.04253855999559,53461.93249248001 2025-02-19,23:38:13.000,50,11083806,15165,0,1740008292,12984.594832359995,-24.27515984999627,53461.89755688 2025-02-19,23:38:17.000,50,11083745,15365,0,1740008296,12985.174155020002,437.125644300002,53461.9744152 2025-02-19,23:38:21.000,50,11083795,15525,0,1740008300,12985.356035389988,-24.768598950002342,53461.701917520004 2025-02-19,23:38:25.000,50,11083762,15245,0,1740008304,12985.7669503,436.6744999799994,53461.820698560005 2025-02-19,23:38:29.000,50,11083793,15165,0,1740008308,12986.097029489996,-25.20564500999899,53461.869608400004 2025-02-19,23:38:33.000,50,11083806,15165,0,1740008312,12986.494471780003,-25.311381959996652,53462.009350800006 2025-02-19,23:38:37.000,50,11083760,15485,0,1740008316,12986.656143219989,-25.459413689997746,53462.14909320001 2025-02-19,23:38:41.000,50,11083802,15485,0,1740008320,12987.08053074999,-25.529904989998613,53462.708062800004 2025-02-19,23:38:45.000,50,11083785,15245,0,1740008324,12986.81781465999,-25.572199770002044,53462.372681040004 2025-02-19,23:38:49.000,50,11083789,15125,0,1740008328,12986.831287279994,-25.55105237999669,53462.40062952 2025-02-19,23:38:53.000,50,11083776,14965,0,1740008332,12986.82455097,-25.60744541999884,53462.43556512001 2025-02-19,23:38:57.000,50,11083804,15125,0,1740008336,12986.90538669,-25.684985849999066,53462.44953936 2025-02-19,23:39:01.000,50,11083742,15445,0,1740008340,12986.94580455,-25.706133239997143,53462.491462080005 2025-02-19,23:39:05.000,50,11083741,15485,0,1740008344,12986.87844144999,-25.72023149999586,53462.38665528001 2025-02-19,23:39:09.000,50,11083822,15245,0,1740008348,12986.87844144999,-25.762526279999292,53462.36569392001 2025-02-19,23:39:13.000,50,11083800,15285,0,1740008352,12986.83802358999,-25.77662453999801,53462.24691288001 2025-02-19,23:39:17.000,50,11083813,15365,0,1740008356,12986.8447599,-25.706133239997143,53462.1840288 2025-02-19,23:39:21.000,50,11083799,15365,0,1740008360,12986.91885930999,435.94139046000055,53462.12114472 2025-02-19,23:39:25.000,50,11083764,15405,0,1740008364,12987.06032181999,-25.635641939996276,53462.03031216001 2025-02-19,23:39:29.000,50,11083817,14645,0,1740008368,12987.195048019996,-25.508757600000536,53461.99537656 2025-02-19,23:39:33.000,50,11083787,15245,0,1740008372,12987.451027800002,-25.403020649995597,53461.93249248001 2025-02-19,23:39:37.000,50,11083795,15325,0,1740008376,12987.888887949994,-25.304332829997293,53462.29582272001 2025-02-19,23:39:41.000,50,11083774,15325,0,1740008380,12987.828261159993,-25.14220283999748,53461.988389440005 2025-02-19,23:39:45.000,50,11083765,15365,0,1740008384,12987.902360569999,-25.057613279997895,53462.02332504 2025-02-19,23:39:49.000,50,11083799,15365,0,1740008388,12988.03708676999,898.2233358599988,53462.0442864 2025-02-19,23:39:53.000,50,11083845,15125,0,1740008392,12988.17854927999,898.2656306400022,53462.12813184001 2025-02-19,23:39:57.000,50,11083732,14885,0,1740008396,12988.373902269996,-24.944827200000873,53462.21896440001 2025-02-19,23:40:01.000,50,11083757,15365,0,1740008400,12988.831971350002,-24.9095815499968,53462.610243120005 2025-02-19,23:40:05.000,50,11083765,15165,0,1740008404,12989.040796959998,-24.839090249995934,53462.69408856 2025-02-19,23:40:09.000,50,11083774,14925,0,1740008408,12989.310249359994,-24.719255039999553,53462.77094688001 2025-02-19,23:40:13.000,50,11083746,15445,0,1740008412,12989.48539342,-24.57122330999846,53462.80588248 2025-02-19,23:40:17.000,50,11083787,15205,0,1740008416,12989.801999989992,437.2313812499997,53462.95959912 2025-02-19,23:40:21.000,50,11083797,14845,0,1740008420,12989.781791059992,899.0974279799993,53462.66614008 2025-02-19,23:40:25.000,50,11083759,15005,0,1740008424,12990.078188699998,437.7177712199991,53462.75697264 2025-02-19,23:40:29.000,50,11083794,14845,0,1740008428,12990.300486929998,-23.725327709995327,53462.88972792001 2025-02-19,23:40:33.000,50,11083770,14805,0,1740008432,12990.63730242999,-23.52795206999872,53462.98754760001 2025-02-19,23:40:37.000,50,11083798,14805,0,1740008436,12990.81918279999,-23.372871209998266,53463.05043168 2025-02-19,23:40:41.000,50,11083785,14845,0,1740008440,12991.438923319998,-23.140249919997586,53463.56049144001 2025-02-19,23:40:45.000,50,11083814,15165,0,1740008444,12991.61406737999,-23.013365580001846,53463.64433688 2025-02-19,23:40:49.000,50,11083786,15325,0,1740008448,12991.870047159995,-22.780744290001167,53463.77709216001 2025-02-19,23:40:53.000,50,11083781,15165,0,1740008452,12992.01824597999,439.14169548000064,53463.87491184001 2025-02-19,23:40:57.000,50,11083791,15365,0,1740008456,12992.240544209992,-22.350747359996603,53463.9657444 2025-02-19,23:41:01.000,50,11083801,15245,0,1740008460,12992.139499559991,-22.18861736999679,53463.68625960001 2025-02-19,23:41:05.000,50,11083757,15285,0,1740008464,12992.314643619997,-22.111076939996565,53463.81901488 2025-02-19,23:41:09.000,50,11083771,15045,0,1740008468,12992.402215649992,-22.125175199995283,53463.97971864 2025-02-19,23:41:13.000,50,11083766,14685,0,1740008472,12992.611041259988,-22.040585639995697,53464.11247392001 2025-02-19,23:41:17.000,50,11083831,15205,0,1740008476,12992.550414470003,901.3108548000018,53464.168370880005 2025-02-19,23:41:21.000,50,11083779,15245,0,1740008480,12992.826603179994,-21.96304520999547,53464.58061096 2025-02-19,23:41:25.000,50,11083734,15045,0,1740008484,12992.678404359998,-21.83616086999973,53464.671443520005 2025-02-19,23:41:29.000,50,11083780,15205,0,1740008488,12992.536941849998,-21.737473050001427,53464.72734048 2025-02-19,23:41:33.000,50,11083740,15165,0,1740008492,12992.415688269997,-21.702227399997355,53464.720353360004 2025-02-19,23:41:37.000,50,11083763,15165,0,1740008496,12992.267489450001,-21.55419566999626,53464.81118592001 2025-02-19,23:41:41.000,50,11083724,15165,0,1740008500,12991.829629299995,440.3118510600034,53464.37798448001 2025-02-19,23:41:45.000,50,11083791,15165,0,1740008504,12991.593858449989,440.40348975000234,53464.384971600004 2025-02-19,23:41:49.000,50,11083772,15445,0,1740008508,12991.465868559993,-21.131247869998333,53464.37798448001 2025-02-19,23:41:53.000,50,11083808,15125,0,1740008512,12991.486077489993,-20.884528319998935,53464.34304888 2025-02-19,23:41:57.000,50,11083671,15005,0,1740008516,12991.546704279994,440.9039779800005,53464.2452292 2025-02-19,23:42:01.000,50,11083813,15325,0,1740008520,12991.94414657,440.8898797200018,53464.56663672001 2025-02-19,23:42:05.000,50,11083820,15205,0,1740008524,12992.240544209992,-20.80698788999871,53464.56663672001 2025-02-19,23:42:09.000,50,11083832,15085,0,1740008528,12992.557150779998,-20.79288962999999,53464.5596496 2025-02-19,23:42:13.000,50,11083783,14845,0,1740008532,12992.739031149998,-20.7435457199972,53464.573623840006 2025-02-19,23:42:17.000,50,11083796,15165,0,1740008536,12992.867021039994,-20.771742240001913,53464.65048216 2025-02-19,23:42:21.000,50,11083803,15045,0,1740008540,12992.651459119988,-20.78584050000063,53464.29413904 2025-02-19,23:42:25.000,50,11083855,14805,0,1740008544,12992.792921629989,-20.828135279996786,53464.287151920005 2025-02-19,23:42:29.000,50,11083799,15285,0,1740008548,12992.968065689995,440.7418479900007,53464.30811328001 2025-02-19,23:42:33.000,50,11083798,15405,0,1740008552,12993.0421651,-21.02551092000067,53464.39894584001 2025-02-19,23:42:37.000,50,11083800,14885,0,1740008556,12993.20383654,440.55152148000343,53464.39894584001 2025-02-19,23:42:41.000,50,11083810,15245,0,1740008560,12993.459816319992,-21.307476119996863,53464.839134400005 2025-02-19,23:42:45.000,50,11083757,15085,0,1740008564,12993.567597280002,901.81134303,53464.790224560005 2025-02-19,23:42:49.000,50,11083774,15525,0,1740008568,12993.648433000002,-21.688129139998637,53464.84612152 2025-02-19,23:42:53.000,50,11083803,15165,0,1740008572,12993.675378239997,-21.758620439999504,53464.92297984 2025-02-19,23:42:57.000,50,11083863,15085,0,1740008576,12993.688850860002,-21.84320999999909,53464.88105712001 2025-02-19,23:43:01.000,50,11083796,15165,0,1740008580,12993.338562739991,439.7902154399999,53464.51772688001 2025-02-19,23:43:05.000,50,11083764,15045,0,1740008584,12993.338562739991,439.7902154399999,53464.46881704 2025-02-19,23:43:09.000,50,11083810,14925,0,1740008588,12993.480025249992,-21.913701299999957,53464.503752640005 2025-02-19,23:43:13.000,50,11083822,14885,0,1740008592,12993.634960379997,-21.991241730000183,53464.47580416001 2025-02-19,23:43:17.000,50,11083733,15245,0,1740008596,12993.736005029998,-21.991241730000183,53464.49676552001 2025-02-19,23:43:21.000,50,11083788,14885,0,1740008600,12994.11323838999,-22.082880419999128,53464.81817304 2025-02-19,23:43:25.000,50,11083779,15485,0,1740008604,12994.19407410999,-22.047634770002333,53464.86009576001 2025-02-19,23:43:29.000,50,11083796,15285,0,1740008608,12994.11323838999,439.66333110000414,53464.83214728001 2025-02-19,23:43:33.000,50,11083765,14885,0,1740008612,12993.870731229988,-21.920750429999316,53464.75528896 2025-02-19,23:43:37.000,50,11083756,15325,0,1740008616,12993.567597280002,-21.927799559998675,53464.71336624001 2025-02-19,23:43:41.000,50,11083786,14605,0,1740008620,12992.98153831,-21.85025912999845,53464.37798448001 2025-02-19,23:43:45.000,50,11083791,15005,0,1740008624,12992.698613289998,-21.758620439999504,53464.34304888 2025-02-19,23:43:49.000,50,11083803,15325,0,1740008628,12992.590832329988,-21.65288349000184,53464.25221632 2025-02-19,23:43:53.000,50,11083814,15325,0,1740008632,12992.584096019993,-21.596490449999692,53464.18933224001 2025-02-19,23:43:57.000,50,11083772,15365,0,1740008636,12992.590832329988,-21.638785229995847,53464.00766712 2025-02-19,23:44:01.000,50,11083800,15005,0,1740008640,12992.83333948999,-21.688129139998637,53464.405932960006 2025-02-19,23:44:05.000,50,11083756,15605,0,1740008644,12992.947856759994,439.94529630000034,53464.287151920005 2025-02-19,23:44:09.000,50,11083815,15365,0,1740008648,12993.02195617,-21.772718699998222,53464.25221632 2025-02-19,23:44:13.000,50,11083792,15285,0,1740008652,12993.08258296,-21.822062610001012,53464.29413904 2025-02-19,23:44:17.000,50,11083773,15045,0,1740008656,12993.250990709996,-21.948946949996753,53464.30112616 2025-02-19,23:44:21.000,50,11083780,15085,0,1740008660,12993.028692479995,439.6844784900022,53463.881898960004 2025-02-19,23:44:25.000,50,11083820,15005,0,1740008664,12992.98153831,439.5434958900005,53463.881898960004 2025-02-19,23:44:29.000,50,11083752,15325,0,1740008668,12992.880493659999,439.61398719000135,53463.881898960004 2025-02-19,23:44:33.000,50,11083796,15445,0,1740008672,12992.718822219998,-21.737473050001427,53463.881898960004 2025-02-19,23:44:37.000,50,11083771,15605,0,1740008676,12992.590832329988,440.2766054099993,53463.89587320001 2025-02-19,23:44:41.000,50,11083769,15245,0,1740008680,12992.739031149998,-21.117149609999615,53464.27317768 2025-02-19,23:44:45.000,50,11083777,15325,0,1740008684,12992.691876979989,-20.940921360001084,53464.287151920005 2025-02-19,23:44:49.000,50,11083746,15165,0,1740008688,12992.712085909989,440.8546340699977,53464.384971600004 2025-02-19,23:44:53.000,50,11083830,14965,0,1740008692,12992.786185319994,-20.79288962999999,53464.42689432001 2025-02-19,23:44:57.000,50,11083781,15165,0,1740008696,12992.85354841999,-20.7435457199972,53464.51073976 2025-02-19,23:45:01.000,50,11083854,15405,0,1740008700,12992.604304949993,-20.708300070000405,53464.14740952 2025-02-19,23:45:05.000,50,11083851,14965,0,1740008704,12992.597568639998,-20.898626579997654,53464.20330648 2025-02-19,23:45:09.000,50,11083826,15165,0,1740008708,12992.631250189988,-21.124198739998974,53464.25221632 2025-02-19,23:45:13.000,50,11083793,15205,0,1740008712,12992.584096019993,-21.413213070001802,53464.27317768 2025-02-19,23:45:17.000,50,11083770,15165,0,1740008716,12992.496523989998,-21.716325659996073,53464.287151920005 2025-02-19,23:45:21.000,50,11083791,15205,0,1740008720,12992.678404359998,-21.871406519996526,53464.70637912 2025-02-19,23:45:25.000,50,11083786,15045,0,1740008724,12992.476315059997,-21.991241730000183,53464.73432760001 2025-02-19,23:45:29.000,50,11083762,14925,0,1740008728,12992.233807899996,439.74792066000373,53464.65048216 2025-02-19,23:45:33.000,50,11083782,15045,0,1740008732,12992.06540015,-21.716325659996073,53464.68541776001 2025-02-19,23:45:37.000,50,11083841,15125,0,1740008736,12991.87678346999,-21.67403087999992,53464.622533680005 2025-02-19,23:45:41.000,50,11083851,15005,0,1740008740,12991.459132249998,439.8818541299988,53464.23125496001 2025-02-19,23:45:45.000,50,11083819,15005,0,1740008744,12991.236834019997,-22.082880419999128,53464.12644816 2025-02-19,23:45:49.000,50,11083817,14685,0,1740008748,12990.879809589991,-22.4635334400009,53463.93779592 2025-02-19,23:45:53.000,50,11083841,15205,0,1740008752,12990.79897386999,-22.724351249999017,53463.81901488 2025-02-19,23:45:57.000,50,11083769,15245,0,1740008756,12990.79897386999,-22.985169059997133,53463.67927248001 2025-02-19,23:46:01.000,50,11083807,15325,0,1740008760,12991.142525679992,-23.210741219998454,53463.91683456 2025-02-19,23:46:05.000,50,11083823,15485,0,1740008764,12991.351351290003,438.33809466000093,53463.76311792 2025-02-19,23:46:09.000,50,11083765,14925,0,1740008768,12991.472604869989,-23.28123251999932,53463.714208080004 2025-02-19,23:46:13.000,50,11083777,15205,0,1740008772,12991.533231659989,-23.253036000001885,53463.714208080004 2025-02-19,23:46:17.000,50,11083820,14965,0,1740008776,12991.587122139994,438.4438316099986,53463.69324672 2025-02-19,23:46:21.000,50,11083808,14765,0,1740008780,12991.203152469992,-23.133200789998227,53463.329916480005 2025-02-19,23:46:25.000,50,11083816,14925,0,1740008784,12991.122316749992,900.246436170004,53463.329916480005 2025-02-19,23:46:29.000,50,11083772,15045,0,1740008788,12991.095371509997,438.704649420004,53463.30196800001 2025-02-19,23:46:33.000,50,11083820,15405,0,1740008792,12991.223361399992,-22.858284720001393,53463.25305816001 2025-02-19,23:46:37.000,50,11083831,14845,0,1740008796,12991.432187009988,-22.87943210999947,53463.30895512 2025-02-19,23:46:41.000,50,11083750,15325,0,1740008800,12992.02498229,-22.865333850000752,53463.67927248001 2025-02-19,23:46:45.000,50,11083791,15245,0,1740008804,12992.186653730001,-22.87943210999947,53463.69324672 2025-02-19,23:46:49.000,50,11083817,15405,0,1740008808,12992.328116240002,-22.766646029995172,53463.7211952 2025-02-19,23:46:53.000,50,11083791,15325,0,1740008812,12992.388743030002,-22.555172129999846,53463.77010504 2025-02-19,23:46:57.000,50,11083819,15205,0,1740008816,12992.388743030002,-22.43533691999619,53463.80504064001 2025-02-19,23:47:01.000,50,11083783,15605,0,1740008820,12992.112554319996,439.3249728599985,53463.448697520005 2025-02-19,23:47:05.000,50,11083777,14685,0,1740008824,12991.991300739995,-22.30140345000109,53463.48363312 2025-02-19,23:47:09.000,50,11083788,14925,0,1740008828,12991.950882879995,-22.42828778999683,53463.567478560006 2025-02-19,23:47:13.000,50,11083786,14805,0,1740008832,12991.81615667999,-22.548123000000487,53463.616388400005 2025-02-19,23:47:17.000,50,11083790,14885,0,1740008836,12991.73532095999,-22.66795820999687,53463.59542704 2025-02-19,23:47:21.000,50,11083815,15005,0,1740008840,12991.82289299,-22.82303906999732,53463.90984744 2025-02-19,23:47:25.000,50,11083800,15605,0,1740008844,12991.73532095999,438.74694420000014,53463.81901488 2025-02-19,23:47:29.000,50,11083779,15245,0,1740008848,12991.667957859994,-23.09795514000143,53463.832989120005 2025-02-19,23:47:33.000,50,11083812,15245,0,1740008852,12991.546704279994,-23.210741219998454,53463.76311792 2025-02-19,23:47:37.000,50,11083768,15045,0,1740008856,12991.411978079988,-23.33762556000147,53463.75613080001 2025-02-19,23:47:41.000,50,11083780,15245,0,1740008860,12990.974117929996,-23.379920339997625,53463.32292936001 2025-02-19,23:47:45.000,50,11083795,15365,0,1740008864,12990.8865459,-23.52795206999872,53463.37183920001 2025-02-19,23:47:49.000,50,11083765,15485,0,1740008868,12990.63730242999,-23.408116860002337,53463.39280056001 2025-02-19,23:47:53.000,50,11083777,15125,0,1740008872,12990.49583991999,-23.309429039996758,53463.36485208 2025-02-19,23:47:57.000,50,11083836,15205,0,1740008876,12990.347641099994,-23.161397309995664,53463.37183920001 2025-02-19,23:48:01.000,50,11083781,15085,0,1740008880,12990.489103609994,-23.23893773999589,53463.64433688 2025-02-19,23:48:05.000,50,11083765,15525,0,1740008884,12990.421740509999,-23.33762556000147,53463.64433688 2025-02-19,23:48:09.000,50,11083797,14845,0,1740008888,12990.361113719999,-23.323527299995476,53463.67228536 2025-02-19,23:48:13.000,50,11083784,15045,0,1740008892,12990.206178589993,-23.1684464400023,53463.60241416 2025-02-19,23:48:17.000,50,11083799,15405,0,1740008896,12989.977144049997,438.68350202999864,53463.64433688 2025-02-19,23:48:21.000,50,11083832,15205,0,1740008900,12989.451711869995,1362.3733007100018,53463.2670324 2025-02-19,23:48:25.000,50,11083807,15045,0,1740008904,12989.35740352999,-22.350747359996603,53463.24607104 2025-02-19,23:48:29.000,50,11083801,15245,0,1740008908,12989.27656780999,-22.19566649999615,53463.21812256 2025-02-19,23:48:33.000,50,11083804,15285,0,1740008912,12989.32372198,-22.06878216000041,53463.1971612 2025-02-19,23:48:37.000,50,11083755,15125,0,1740008916,12989.310249359994,-22.146322590000636,53463.18318696001 2025-02-19,23:48:41.000,50,11083794,15525,0,1740008920,12989.41803031999,-22.322550839999167,53463.60940128001 2025-02-19,23:48:45.000,50,11083797,15085,0,1740008924,12989.27656780999,-22.343698229997244,53463.57446568 2025-02-19,23:48:49.000,50,11083853,15165,0,1740008928,12989.19573208999,-22.42123865999747,53463.53254296 2025-02-19,23:48:53.000,50,11083784,15045,0,1740008932,12989.108160059994,439.21923591000086,53463.52555584 2025-02-19,23:48:57.000,50,11083810,15005,0,1740008936,12989.034060649989,-22.43533691999619,53463.44171040001 2025-02-19,23:49:01.000,50,11083779,15485,0,1740008940,12988.650090980002,-22.449435180002183,53463.02947032 2025-02-19,23:49:05.000,50,11083822,15525,0,1740008944,12988.569255260001,-22.42828778999683,53463.01549608001 2025-02-19,23:49:09.000,50,11083813,14805,0,1740008948,12988.602936809992,-22.30140345000109,53462.98754760001 2025-02-19,23:49:13.000,50,11083844,15325,0,1740008952,12988.643354669992,-22.139273460001277,53462.97357336 2025-02-19,23:49:17.000,50,11083855,15085,0,1740008956,12988.858916589998,439.719724139999,53462.91767640001 2025-02-19,23:49:21.000,50,11083770,15685,0,1740008960,12989.27656780999,-21.991241730000183,53463.30895512 2025-02-19,23:49:25.000,50,11083772,15165,0,1740008964,12989.41803031999,-22.089929549998487,53463.32292936001 2025-02-19,23:49:29.000,50,11083768,15165,0,1740008968,12989.35740352999,-22.19566649999615,53463.329916480005 2025-02-19,23:49:33.000,50,11083793,15085,0,1740008972,12989.25635887999,-22.18861736999679,53463.35087784001 2025-02-19,23:49:37.000,50,11083837,15405,0,1740008976,12989.182259469999,-22.05468390000169,53463.39280056001 2025-02-19,23:49:41.000,50,11083795,15125,0,1740008980,12988.845443969993,-21.885504779995244,53462.93863776001 2025-02-19,23:49:45.000,50,11083800,15325,0,1740008984,12988.946488619993,-21.84320999999909,53463.043444560004 2025-02-19,23:49:49.000,50,11083813,15045,0,1740008988,12989.061005889998,439.87480499999947,53463.01549608001 2025-02-19,23:49:53.000,50,11083827,15165,0,1740008992,12989.121632679999,-21.765669569998863,53463.05043168 2025-02-19,23:49:57.000,50,11083798,15365,0,1740008996,12989.114896369989,-21.589441320000333,53463.12030288 2025-02-19,23:50:01.000,50,11083829,15245,0,1740009000,12989.43823924999,440.2413597600025,53463.53254296 2025-02-19,23:50:05.000,50,11083832,15045,0,1740009004,12989.700955339991,-21.25813221000135,53463.546517200004 2025-02-19,23:50:09.000,50,11083787,15165,0,1740009008,12990.138815489998,-21.236984819995996,53463.60940128001 2025-02-19,23:50:13.000,50,11083761,15165,0,1740009012,12990.340904789999,-21.14534612999705,53463.714208080004 2025-02-19,23:50:17.000,50,11083781,15325,0,1740009016,12990.57667563999,440.74889712000004,53463.77010504 2025-02-19,23:50:21.000,50,11083806,15125,0,1740009020,12990.441949439999,-20.51092442999652,53463.546517200004 2025-02-19,23:50:25.000,50,11083785,15245,0,1740009024,12990.441949439999,-20.17256618999818,53463.69324672 2025-02-19,23:50:29.000,50,11083813,15565,0,1740009028,12990.287014309994,-19.904699250000704,53463.784079280005 2025-02-19,23:50:33.000,50,11083806,15245,0,1740009032,12990.293750619989,-19.93289576999814,53463.735169440006 2025-02-19,23:50:37.000,50,11083797,15205,0,1740009036,12990.165760729993,441.70052967000083,53463.76311792 2025-02-19,23:50:41.000,50,11083806,15165,0,1740009040,12990.428476819994,441.7710209700017,53464.09151256001 2025-02-19,23:50:45.000,50,11083760,15285,0,1740009044,12990.293750619989,-19.601586659999157,53464.09151256001 2025-02-19,23:50:49.000,50,11083792,15325,0,1740009048,12990.111870250003,-19.227982769996743,53464.09151256001 2025-02-19,23:50:53.000,50,11083813,15125,0,1740009052,12989.923253569992,-18.819133229997533,53464.07753832 2025-02-19,23:50:57.000,50,11083768,15165,0,1740009056,12989.768318440001,-18.628806720000284,53464.049589840004 2025-02-19,23:51:01.000,50,11083804,15125,0,1740009060,12989.53928389999,-18.579462809997494,53463.5814528 2025-02-19,23:51:05.000,50,11083794,15085,0,1740009064,12989.55949282999,-18.71339627999987,53463.60940128001 2025-02-19,23:51:09.000,50,11083802,14925,0,1740009068,12989.768318440001,-18.988312349996704,53463.55350432 2025-02-19,23:51:13.000,50,11083807,15285,0,1740009072,12990.098397629998,442.48298310000246,53463.51158160001 2025-02-19,23:51:17.000,50,11083838,14845,0,1740009076,12990.401531579999,-19.368965369998477,53463.53953008001 2025-02-19,23:51:21.000,50,11083800,15325,0,1740009080,12990.77876493999,-19.446505799998704,53464.01465424001 2025-02-19,23:51:25.000,50,11083791,15085,0,1740009084,12990.772028629995,-19.30552319999697,53464.06356408001 2025-02-19,23:51:29.000,50,11083794,15485,0,1740009088,12990.61709349999,442.46888484000374,53464.09849968 2025-02-19,23:51:33.000,50,11083792,15045,0,1740009092,12990.421740509999,-19.17863886000123,53464.13343528 2025-02-19,23:51:37.000,50,11083827,14925,0,1740009096,12990.39479526999,-19.044705389998853,53464.13343528 2025-02-19,23:51:41.000,50,11083804,15205,0,1740009100,12990.165760729993,-18.95306669999991,53463.83997624 2025-02-19,23:51:45.000,50,11083822,15205,0,1740009104,12990.199442279998,-18.776838450001378,53463.74914368 2025-02-19,23:51:49.000,50,11083836,14845,0,1740009108,12990.192705969988,-18.642904979999003,53463.80504064001 2025-02-19,23:51:53.000,50,11083845,14805,0,1740009112,12990.239860139998,-18.44552933999512,53463.7211952 2025-02-19,23:51:57.000,50,11083798,14925,0,1740009116,12990.381322649999,443.4910086899981,53463.69324672 2025-02-19,23:52:01.000,50,11083806,15325,0,1740009120,12990.84612804,-18.03667979999591,53464.0356156 2025-02-19,23:52:05.000,50,11083781,15005,0,1740009124,12991.007799480001,-17.89569720000145,53463.91683456 2025-02-19,23:52:09.000,50,11083769,15165,0,1740009128,12991.364823909993,-17.90979546000017,53463.88888608 2025-02-19,23:52:13.000,50,11083771,14965,0,1740009132,12991.580385829999,-18.107171099996776,53463.88888608 2025-02-19,23:52:17.000,50,11083820,15005,0,1740009136,12991.533231659989,-18.36798891000217,53463.94478304001 2025-02-19,23:52:21.000,50,11083800,15205,0,1740009140,12991.034744719997,-18.466676730000472,53463.49062024001 2025-02-19,23:52:25.000,50,11083801,15285,0,1740009144,12990.66424767,-18.48782411999855,53463.43472328 2025-02-19,23:52:29.000,50,11083793,15165,0,1740009148,12990.408267889994,-18.579462809997494,53463.29498088 2025-02-19,23:52:33.000,50,11083815,14845,0,1740009152,12990.313959549989,-18.741592799997306,53463.14825136 2025-02-19,23:52:37.000,50,11083823,14965,0,1740009156,12990.340904789999,-18.924870179995196,53462.945624880005 2025-02-19,23:52:41.000,50,11083788,15325,0,1740009160,12990.56320302,-19.17158973000187,53463.18318696001 2025-02-19,23:52:45.000,50,11083757,15125,0,1740009164,12990.441949439999,-19.220933639997384,53462.98754760001 2025-02-19,23:52:49.000,50,11083798,15005,0,1740009168,12990.327432169994,-19.29847406999761,53462.90370216 2025-02-19,23:52:53.000,50,11083809,14805,0,1740009172,12990.266805379993,-19.284375809998892,53462.708062800004 2025-02-19,23:52:57.000,50,11083787,15365,0,1740009176,12990.239860139998,-19.29142493999825,53462.48447496001 2025-02-19,23:53:01.000,50,11083804,15205,0,1740009180,12989.882835709992,-19.425358410000626,53461.939479600005 2025-02-19,23:53:05.000,50,11083831,15445,0,1740009184,12989.849154160001,-19.46765318999678,53461.71589176001 2025-02-19,23:53:09.000,50,11083803,15125,0,1740009188,12989.842417849992,-19.383063629997196,53461.485316800005 2025-02-19,23:53:13.000,50,11083828,15045,0,1740009192,12990.172497039988,442.327902240002,53461.387497120006 2025-02-19,23:53:17.000,50,11083818,15245,0,1740009196,12990.63730242999,442.1164283399994,53461.23378048 2025-02-19,23:53:21.000,50,11083785,15485,0,1740009200,12991.486077489993,-19.784864039997046,53461.56217512 2025-02-19,23:53:25.000,50,11083824,15325,0,1740009204,12991.910465019995,441.66528402000404,53461.506278160006 2025-02-19,23:53:29.000,50,11083829,15205,0,1740009208,12992.260753139992,-20.186664449996897,53461.47134256 2025-02-19,23:53:33.000,50,11083826,15165,0,1740009212,12992.772712699989,-20.243057489999046,53461.506278160006 2025-02-19,23:53:37.000,50,11083847,15045,0,1740009216,12993.385716910001,-20.52502268999524,53461.47134256 2025-02-19,23:53:41.000,50,11083852,15285,0,1740009220,12993.695587169997,-20.92682309999509,53461.12897368 2025-02-19,23:53:45.000,50,11083848,15005,0,1740009224,12994.106502079994,-21.363869159999012,53461.22679336 2025-02-19,23:53:49.000,50,11083794,15205,0,1740009228,12994.34227293,-21.89960304000124,53461.24076760001 2025-02-19,23:53:53.000,50,11083863,15205,0,1740009232,12994.48373544,-22.273206929996377,53461.317625920005 2025-02-19,23:53:57.000,50,11083793,15205,0,1740009236,12994.46352651,-22.36484561999532,53461.4154456 2025-02-19,23:54:01.000,50,11083802,15165,0,1740009240,12994.739715219992,-22.400091269999393,53461.82768568 2025-02-19,23:54:05.000,50,11083849,14925,0,1740009244,12994.759924149992,-22.216813890001504,53461.7997372 2025-02-19,23:54:09.000,50,11083824,15085,0,1740009248,12994.867705110002,-22.05468390000169,53461.820698560005 2025-02-19,23:54:13.000,50,11083785,15485,0,1740009252,12995.191047989989,-21.815013480001653,53461.69493040001 2025-02-19,23:54:17.000,50,11083809,15285,0,1740009256,12995.31230156999,-21.716325659996073,53461.729866 2025-02-19,23:54:21.000,50,11083789,15085,0,1740009260,12994.941804519993,-21.723374789995432,53461.31063880001 2025-02-19,23:54:25.000,50,11083829,14805,0,1740009264,12994.652143189996,439.86070674000075,53461.37352288 2025-02-19,23:54:29.000,50,11083817,14805,0,1740009268,12994.38269079,-21.82911174000037,53461.29666456 2025-02-19,23:54:33.000,50,11083793,15205,0,1740009272,12994.05261159999,-21.885504779995244,53461.28269032 2025-02-19,23:54:37.000,50,11083840,15565,0,1740009276,12993.904412779993,-21.765669569998863,53461.28269032 2025-02-19,23:54:41.000,50,11083800,15045,0,1740009280,12994.05261159999,439.9664436899984,53461.63204632 2025-02-19,23:54:45.000,50,11083847,15365,0,1740009284,12993.884203849993,-21.61763783999777,53461.59711072001 2025-02-19,23:54:49.000,50,11083842,15525,0,1740009288,12993.729268720002,-21.43436045999988,53461.61807208 2025-02-19,23:54:53.000,50,11083843,15325,0,1740009292,12993.554124659997,-21.37091828999837,53461.555188000006 2025-02-19,23:54:57.000,50,11083789,15325,0,1740009296,12993.271199639996,-21.356820029999653,53461.63903344 2025-02-19,23:55:01.000,50,11083811,15525,0,1740009300,12992.611041259988,-21.19469003999984,53461.24076760001 2025-02-19,23:55:05.000,50,11083854,15045,0,1740009304,12992.220335279992,-21.01141266000195,53461.170896400006 2025-02-19,23:55:09.000,50,11083866,15325,0,1740009308,12991.88351978,440.9533218900033,53461.205832 2025-02-19,23:55:13.000,50,11083810,15005,0,1740009312,12991.546704279994,-20.51092442999652,53461.18487064 2025-02-19,23:55:17.000,50,11083865,15245,0,1740009316,12991.135789369997,441.17184491999797,53461.09403808001 2025-02-19,23:55:21.000,50,11083838,15045,0,1740009320,12991.115580439997,-20.553219209999952,53461.29666456 2025-02-19,23:55:25.000,50,11083801,15205,0,1740009324,12990.8865459,-20.673054419996333,53461.170896400006 2025-02-19,23:55:29.000,50,11083829,15165,0,1740009328,12990.549730399995,-20.821086149997427,53461.16390928001 2025-02-19,23:55:33.000,50,11083816,14845,0,1740009332,12990.098397629998,-20.997314399995958,53461.04512824001 2025-02-19,23:55:37.000,50,11083809,15165,0,1740009336,12989.62011961999,-21.01141266000195,53460.97525704001 2025-02-19,23:55:41.000,50,11083840,15005,0,1740009340,12989.087951129994,-20.835184409996145,53460.55602984 2025-02-19,23:55:45.000,50,11083856,14565,0,1740009344,12989.249622569994,-20.73649658999784,53460.4372488 2025-02-19,23:55:49.000,50,11083823,14605,0,1740009348,12989.53928389999,440.89692885000113,53460.37436472001 2025-02-19,23:55:53.000,50,11083839,14845,0,1740009352,12989.862626779992,-20.92682309999509,53460.3673776 2025-02-19,23:55:57.000,50,11083843,14565,0,1740009356,12990.064716079993,-21.110100480000256,53460.2975064 2025-02-19,23:56:01.000,50,11083798,14885,0,1740009360,12990.569939329995,-21.307476119996863,53460.61891392001 2025-02-19,23:56:05.000,50,11083816,14845,0,1740009364,12990.873073279996,-21.44140958999924,53460.66083664001 2025-02-19,23:56:09.000,50,11083851,14845,0,1740009368,12991.155998299997,-21.582392190000974,53460.68878512001 2025-02-19,23:56:13.000,50,11083852,14605,0,1740009372,12991.337878669998,439.94529630000034,53460.716733600006 2025-02-19,23:56:17.000,50,11083836,14645,0,1740009376,12991.391769149988,-21.695178269997996,53460.681798 2025-02-19,23:56:21.000,50,11083805,14765,0,1740009380,12991.149261990002,-21.582392190000974,53460.25558368001 2025-02-19,23:56:25.000,50,11083855,14925,0,1740009384,12990.953908999996,440.22021237000445,53460.24859656 2025-02-19,23:56:29.000,50,11083821,15045,0,1740009388,12990.83939172999,-21.349770900000294,53460.12981552 2025-02-19,23:56:33.000,50,11083824,14685,0,1740009392,12990.859600659991,-21.38501654999709,53460.05994432 2025-02-19,23:56:37.000,50,11083815,14365,0,1740009396,12991.014535789996,-21.406163939995167,53459.89924056001 2025-02-19,23:56:41.000,50,11083821,14405,0,1740009400,12991.560176899999,-21.533048279998184,53460.13680264001 2025-02-19,23:56:45.000,50,11083844,14365,0,1740009404,12991.71511202999,-21.66698175000056,53460.03199584 2025-02-19,23:56:49.000,50,11083819,14725,0,1740009408,12991.70163941,-21.77976782999758,53459.927189040005 2025-02-19,23:56:53.000,50,11083775,14485,0,1740009412,12991.641012619999,-21.948946949996753,53459.68263984001 2025-02-19,23:56:57.000,50,11083779,14805,0,1740009416,12991.533231659989,-22.082880419999128,53459.57084592 2025-02-19,23:57:01.000,50,11083794,14525,0,1740009420,12991.344614979993,-22.111076939996565,53458.99790208 2025-02-19,23:57:05.000,50,11083828,14565,0,1740009424,12991.607331069994,439.5082502400037,53458.86514680001 2025-02-19,23:57:09.000,50,11083781,14685,0,1740009428,12991.870047159995,-22.230912150000222,53458.823224080006 2025-02-19,23:57:13.000,50,11083836,15045,0,1740009432,12991.95761918999,-22.400091269999393,53458.71841728 2025-02-19,23:57:17.000,50,11083836,14685,0,1740009436,12991.910465019995,439.09235156999785,53458.71143016 2025-02-19,23:57:21.000,50,11083806,14965,0,1740009440,12992.03845490999,-22.731400379998377,53458.99790208 2025-02-19,23:57:25.000,50,11083804,14765,0,1740009444,12991.971091809995,-22.773695160001807,53459.0048892 2025-02-19,23:57:29.000,50,11083817,14525,0,1740009448,12992.02498229,-22.815989939997962,53458.94899224 2025-02-19,23:57:33.000,50,11083779,15005,0,1740009452,12992.213598969996,-22.88648123999883,53458.94899224 2025-02-19,23:57:37.000,50,11083773,14445,0,1740009456,12992.476315059997,-22.978119929997774,53458.990914960006 2025-02-19,23:57:41.000,50,11083836,14725,0,1740009460,12992.449369820002,438.5918633399997,53458.57867488001 2025-02-19,23:57:45.000,50,11083808,14525,0,1740009464,12992.611041259988,-23.267134260000603,53458.683481680004 2025-02-19,23:57:49.000,50,11083778,14445,0,1740009468,12992.611041259988,899.788242720002,53458.67649456001 2025-02-19,23:57:53.000,50,11083872,14605,0,1740009472,12992.395479339997,-23.69008205999853,53458.73239152 2025-02-19,23:57:57.000,50,11083825,14485,0,1740009476,12991.93741025999,-23.725327709995327,53458.704443040006 2025-02-19,23:58:01.000,50,11083794,14645,0,1740009480,12991.73532095999,-23.73237684000196,53459.01187632001 2025-02-19,23:58:05.000,50,11083802,14565,0,1740009484,12991.297460809998,437.94334338000044,53459.01187632001 2025-02-19,23:58:09.000,50,11083759,14765,0,1740009488,12990.994326859996,899.6190636000028,53458.97694072 2025-02-19,23:58:13.000,50,11083830,14845,0,1740009492,12990.63730242999,-23.584345110000868,53458.9000824 2025-02-19,23:58:17.000,50,11083789,14605,0,1740009496,12990.307223239994,-23.358772949999548,53458.94200512001 2025-02-19,23:58:21.000,50,11083813,15045,0,1740009500,12989.653801169996,-23.06975861999672,53458.55771352001 2025-02-19,23:58:25.000,50,11083766,14725,0,1740009504,12989.28330412,-22.773695160001807,53458.62758472001 2025-02-19,23:58:29.000,50,11083790,14885,0,1740009508,12989.094687439989,-22.512877349996415,53458.64155896 2025-02-19,23:58:33.000,50,11083783,14245,0,1740009512,12989.020588029998,-22.400091269999393,53458.64155896 2025-02-19,23:58:37.000,50,11083800,14085,0,1740009516,12988.966697549993,439.24038329999894,53458.655533200006 2025-02-19,23:58:41.000,50,11083811,14405,0,1740009520,12989.020588029998,-22.442386049995548,53459.10270888 2025-02-19,23:58:45.000,50,11083760,14405,0,1740009524,12988.751135630002,-22.43533691999619,53459.17956720001 2025-02-19,23:58:49.000,50,11083771,14845,0,1740009528,12988.44800168,-22.41418952999811,53459.17258008 2025-02-19,23:58:53.000,50,11083829,14405,0,1740009532,12988.01687783999,439.30382547000045,53459.19354144 2025-02-19,23:58:57.000,50,11083773,14805,0,1740009536,12987.612699240002,-22.280256059995736,53459.09572176