Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-16,00:00:03.000,47,11082202,14805,0,1739664002,12982.10913397,43.41058640999836,53443.227972240005 2025-02-16,00:00:07.000,47,11082210,14605,0,1739664006,12982.459422089996,43.21321077000175,53442.59214432 2025-02-16,00:00:11.000,47,11082213,14205,0,1739664010,12982.762556039997,42.917147309999564,53441.991252 2025-02-16,00:00:15.000,47,11082154,14085,0,1739664014,12982.984854269998,42.5999364599993,53441.3624112 2025-02-16,00:00:19.000,47,11082179,14285,0,1739664018,12983.355351319995,42.19108692000009,53441.02004232001 2025-02-16,00:00:23.000,47,11082117,14205,0,1739664022,12983.46313227999,41.902072590004536,53440.3842144 2025-02-16,00:00:27.000,47,11082201,14605,0,1739664026,12983.557440619996,41.627156520000426,53439.62261832 2025-02-16,00:00:31.000,47,11082180,14605,0,1739664030,12983.52375906999,41.37338784000167,53438.937880560006 2025-02-16,00:00:35.000,47,11082182,14645,0,1739664034,12983.48334120999,41.056176990001404,53438.08545192 2025-02-16,00:00:39.000,47,11082204,14765,0,1739664038,12983.15999832999,40.73896614000114,53436.974499840006 2025-02-16,00:00:43.000,47,11082157,14805,0,1739664042,12983.126316779999,40.32306747000257,53436.31771056 2025-02-16,00:00:47.000,47,11082228,14925,0,1739664046,12983.133053089994,39.829628370003775,53435.54912736 2025-02-16,00:00:51.000,47,11082199,14405,0,1739664050,12983.166734639999,39.3502875300037,53434.99714488 2025-02-16,00:00:55.000,47,11082164,14205,0,1739664054,12983.193679879994,38.86389756000426,53434.41721392 2025-02-16,00:00:59.000,47,11082164,14485,0,1739664058,12983.50355013999,38.3986549800029,53434.15170336 2025-02-16,00:01:03.000,47,11082179,14605,0,1739664062,12983.53049538,37.926363270002184,53433.683566319996 2025-02-16,00:01:07.000,47,11082131,14845,0,1739664066,12983.193679879994,37.55275937999977,53432.831137680005 2025-02-16,00:01:11.000,47,11082182,14725,0,1739664070,12983.106107849999,37.066369410000334,53432.32107792001 2025-02-16,00:01:15.000,47,11082185,14325,0,1739664074,12982.930963789993,36.5447337900041,53431.95076056 2025-02-16,00:01:19.000,47,11082174,13885,0,1739664078,12982.722138179997,36.065392950004025,53431.50358488001 2025-02-16,00:01:23.000,47,11082199,13605,0,1739664082,12982.587411979992,35.564904719998594,53431.12628040001 2025-02-16,00:01:27.000,47,11082207,14245,0,1739664086,12982.546994119992,35.05736736000108,53430.769937280005 2025-02-16,00:01:31.000,47,11082197,14605,0,1739664090,12982.546994119992,34.76130389999889,53430.53936232 2025-02-16,00:01:35.000,47,11082153,14085,0,1739664094,12982.661511389997,34.41589653000119,53430.35769720001 2025-02-16,00:01:39.000,47,11082168,14085,0,1739664098,12982.708665559992,34.098685680000926,53430.217954800006 2025-02-16,00:01:43.000,47,11082184,14325,0,1739664102,12982.681720319997,33.703934400000435,53430.0782124 2025-02-16,00:01:47.000,47,11082169,14485,0,1739664106,12982.701929249997,33.42196920000424,53429.980392720005 2025-02-16,00:01:51.000,47,11082163,14205,0,1739664110,12982.735610800002,33.125905740002054,53429.99436696001 2025-02-16,00:01:55.000,47,11082185,14725,0,1739664114,12982.762556039997,32.92853009999817,53429.980392720005 2025-02-16,00:01:59.000,47,11082199,14205,0,1739664118,12982.809710209993,32.74525272000028,53430.0083412 2025-02-16,00:02:03.000,47,11082178,14525,0,1739664122,12982.789501279993,32.667712290000054,53430.06423816 2025-02-16,00:02:07.000,47,11082194,14165,0,1739664126,12982.735610800002,32.50558230000024,53430.17603208 2025-02-16,00:02:11.000,47,11082181,14205,0,1739664130,12982.749083419993,32.40689448000194,53430.266864640005 2025-02-16,00:02:15.000,47,11082171,14205,0,1739664134,12982.735610800002,32.301157530004275,53430.315774480005 2025-02-16,00:02:19.000,47,11082180,14245,0,1739664138,12983.038744749989,32.08968363000167,53430.79788576 2025-02-16,00:02:23.000,47,11082209,14045,0,1739664142,12983.032008439994,31.97689755000465,53430.93064104001 2025-02-16,00:02:27.000,47,11082132,14485,0,1739664146,12983.032008439994,31.857062340000994,53430.96557664 2025-02-16,00:02:31.000,47,11082175,13925,0,1739664150,12983.058953679989,31.835914950002916,53431.11230616 2025-02-16,00:02:35.000,47,11082166,14245,0,1739664154,12982.971381649993,31.730177999997977,53431.19615160001 2025-02-16,00:02:39.000,47,11082187,14005,0,1739664158,12982.641302459997,31.71607973999926,53430.99352512 2025-02-16,00:02:43.000,47,11082200,14245,0,1739664162,12982.661511389997,31.596244530002878,53431.0913448 2025-02-16,00:02:47.000,47,11082154,14205,0,1739664166,12982.661511389997,31.568048009998165,53431.25204856 2025-02-16,00:02:51.000,47,11082178,14045,0,1739664170,12982.654775080002,31.47640931999922,53431.39877808 2025-02-16,00:02:55.000,47,11082222,13965,0,1739664174,12982.722138179997,31.34952498000348,53431.56646896 2025-02-16,00:02:59.000,47,11082185,14405,0,1739664178,12982.998326889989,31.215591510001104,53432.111464320005 2025-02-16,00:03:03.000,47,11082177,14245,0,1739664182,12983.052217369994,31.004117609998502,53432.25819384 2025-02-16,00:03:07.000,47,11082153,14485,0,1739664186,12983.173470949994,30.637562850002723,53432.46780744001 2025-02-16,00:03:11.000,47,11082150,14645,0,1739664190,12983.011799509994,30.48248199000227,53432.712356640004 2025-02-16,00:03:15.000,47,11082209,14325,0,1739664194,12982.850128069993,30.461334600004193,53432.901008880006 2025-02-16,00:03:19.000,47,11082197,14685,0,1739664198,12982.445949469991,30.48953112000163,53432.72633088001 2025-02-16,00:03:23.000,47,11082233,14645,0,1739664202,12982.31122327,30.43313807999948,53432.96389296 2025-02-16,00:03:27.000,47,11082215,13885,0,1739664206,12982.18996969,30.355597649999254,53433.166519440005 2025-02-16,00:03:31.000,47,11082240,14205,0,1739664210,12982.06197979999,30.278057219999027,53433.45997848 2025-02-16,00:03:35.000,47,11082220,14045,0,1739664214,12981.954198839994,30.278057219999027,53433.65561784 2025-02-16,00:03:39.000,47,11082151,13885,0,1739664218,12982.136079209995,30.3133028700031,53434.242535920006 2025-02-16,00:03:43.000,47,11082191,14765,0,1739664222,12982.10239765999,30.292155479997746,53434.52202072 2025-02-16,00:03:47.000,47,11082217,14485,0,1739664226,12982.014825629994,30.235762440002873,53434.78753128001 2025-02-16,00:03:51.000,47,11082203,14285,0,1739664230,12982.00135300999,30.214615050004795,53435.06701608 2025-02-16,00:03:55.000,47,11082152,14205,0,1739664234,12981.927253599999,30.193467659999442,53435.36047512 2025-02-16,00:03:59.000,47,11082181,14485,0,1739664238,12981.624119649998,30.214615050004795,53435.26964256001 2025-02-16,00:04:03.000,47,11082179,14405,0,1739664242,12981.455711900002,29.946748110000044,53435.52117888 2025-02-16,00:04:07.000,47,11082171,14405,0,1739664246,12981.401821419997,29.43216162000317,53435.947393200004 2025-02-16,00:04:11.000,47,11082190,14245,0,1739664250,12981.253622600001,29.45330901000125,53436.24085224 2025-02-16,00:04:15.000,47,11082214,14245,0,1739664254,12981.307513079992,29.55904595999891,53436.62514384 2025-02-16,00:04:19.000,47,11082219,13885,0,1739664258,12981.590438099993,29.700028560000646,53437.36577856 2025-02-16,00:04:23.000,47,11082222,13925,0,1739664262,12981.684746439998,29.953797239999403,53437.68019896 2025-02-16,00:04:27.000,47,11082205,14205,0,1739664266,12981.718427989988,30.24986070000159,53437.9387224 2025-02-16,00:04:31.000,47,11082177,13965,0,1739664270,12981.873363119994,30.531825899997784,53438.21820720001 2025-02-16,00:04:35.000,47,11082207,14165,0,1739664274,12981.954198839994,30.778545450004458,53438.462756400004 2025-02-16,00:04:39.000,47,11082178,14085,0,1739664278,12981.779054779989,30.975921090001066,53438.35096248 2025-02-16,00:04:43.000,47,11082196,13885,0,1739664282,12981.886835739999,31.102805430004082,53438.57455032001 2025-02-16,00:04:47.000,47,11082199,14565,0,1739664286,12981.974407769994,31.208542380001745,53438.81211240001 2025-02-16,00:04:51.000,47,11082157,14285,0,1739664290,12981.96767146,31.328377589998126,53439.02871312001 2025-02-16,00:04:55.000,47,11082200,14285,0,1739664294,12982.06197979999,31.553949749999447,53439.273262320006 2025-02-16,00:04:59.000,47,11082142,14405,0,1739664298,12982.385322679991,31.64558843999839,53439.89511600001 2025-02-16,00:05:03.000,47,11082192,14125,0,1739664302,12982.425740539991,31.779521910000767,53440.15363944001 2025-02-16,00:05:07.000,47,11082149,14365,0,1739664306,12982.439213159996,31.807718429998204,53440.30036896001 2025-02-16,00:05:11.000,47,11082193,13925,0,1739664310,12982.439213159996,31.93460277000122,53440.50998256 2025-02-16,00:05:15.000,47,11082168,13805,0,1739664314,12982.506576259992,32.033290589999524,53440.75453176001 2025-02-16,00:05:19.000,47,11082222,14165,0,1739664318,12982.29101434,32.16017493000254,53440.544918160005 2025-02-16,00:05:23.000,47,11082163,14125,0,1739664322,12982.32469588999,32.258862750000844,53440.79645448 2025-02-16,00:05:27.000,47,11082210,14165,0,1739664326,12982.29101434,32.301157530004275,53440.96414536 2025-02-16,00:05:31.000,47,11082150,14525,0,1739664330,12982.196705999995,32.45623839000473,53441.18074608 2025-02-16,00:05:35.000,47,11082249,14765,0,1739664334,12982.12260658999,32.653614030001336,53441.383372560005 2025-02-16,00:05:39.000,47,11082214,14245,0,1739664338,12982.27080541,32.82279315000051,53441.87945808001 2025-02-16,00:05:43.000,47,11082179,13885,0,1739664342,12982.26406909999,33.08361095999862,53442.04714896001 2025-02-16,00:05:47.000,47,11082178,13925,0,1739664346,12982.28427802999,33.26688834000379,53442.19387848001 2025-02-16,00:05:51.000,47,11082200,14365,0,1739664350,12982.385322679991,33.55590266999934,53442.36156936001 2025-02-16,00:05:55.000,47,11082161,14725,0,1739664354,12982.344904819991,33.85196613000153,53442.49432464 2025-02-16,00:05:59.000,47,11082224,14285,0,1739664358,12982.035034559995,34.162127850002435,53442.28471104001 2025-02-16,00:06:03.000,47,11082201,14085,0,1739664362,12981.907044669999,34.60622303999844,53442.39650496 2025-02-16,00:06:07.000,47,11082174,14605,0,1739664366,12981.893572049994,34.81064781000168,53442.57118296 2025-02-16,00:06:11.000,47,11082163,14605,0,1739664370,12981.933989909994,35.01507257999765,53442.71791248001 2025-02-16,00:06:15.000,47,11082220,14285,0,1739664374,12982.04177086999,35.10671127000387,53442.88560336001 2025-02-16,00:06:19.000,47,11082196,14765,0,1739664378,12982.567203049992,35.28998865000176,53443.38867600001 2025-02-16,00:06:23.000,47,11082185,14445,0,1739664382,12982.823182829998,35.48736428999837,53443.63322520001 2025-02-16,00:06:27.000,47,11082188,14085,0,1739664386,12983.065689989999,35.72703470999841,53443.779954720005 2025-02-16,00:06:31.000,47,11082273,14445,0,1739664390,12983.28125190999,36.10063860000082,53443.98956832001 2025-02-16,00:06:35.000,47,11082166,14085,0,1739664394,12983.42271441999,36.39670206000301,53444.17822056001 2025-02-16,00:06:39.000,47,11082227,13805,0,1739664398,12983.34861501,36.657519870001124,53443.9825812 2025-02-16,00:06:43.000,47,11082222,14325,0,1739664402,12983.651748960001,36.890141160001804,53444.17822056001 2025-02-16,00:06:47.000,47,11082187,14285,0,1739664406,12983.860574569997,36.939485070004594,53444.31097584 2025-02-16,00:06:51.000,47,11082165,14365,0,1739664410,12984.231071619994,37.059320280000975,53444.44373112001 2025-02-16,00:06:55.000,47,11082256,13965,0,1739664414,12984.48031508999,37.277843310002936,53444.48565384 2025-02-16,00:06:59.000,47,11082230,14485,0,1739664418,12984.83060321,37.44702243000211,53444.99571360001 2025-02-16,00:07:03.000,47,11082201,14325,0,1739664422,12984.931647860001,37.73603675999766,53445.135455999996 2025-02-16,00:07:07.000,47,11082216,13965,0,1739664426,12985.093319300002,38.144886300004146,53445.15641736 2025-02-16,00:07:11.000,47,11082190,14045,0,1739664430,12985.254990740003,38.532588449998,53445.26122416001 2025-02-16,00:07:15.000,47,11082166,14085,0,1739664434,12985.430134799994,38.8568484300049,53445.31013400001 2025-02-16,00:07:19.000,47,11082237,13965,0,1739664438,12985.490761589994,39.06832233000023,53445.01667496001 2025-02-16,00:07:23.000,47,11082207,14525,0,1739664442,12985.71979612999,39.195206670003245,53445.14244312001 2025-02-16,00:07:27.000,47,11082191,14285,0,1739664446,12986.002721149991,39.28684536000219,53445.2053272 2025-02-16,00:07:31.000,47,11082140,13965,0,1739664450,12986.285646169992,39.40668056999857,53445.2751984 2025-02-16,00:07:35.000,47,11082226,14325,0,1739664454,12986.487735469993,39.63225272999989,53445.29615976 2025-02-16,00:07:39.000,47,11082179,14525,0,1739664458,12986.952540859995,39.92126706000272,53445.65949 2025-02-16,00:07:43.000,47,11082193,14365,0,1739664462,12987.114212299995,40.2878218199985,53445.61058016 2025-02-16,00:07:47.000,47,11082186,14085,0,1739664466,12987.154630159996,40.44290267999895,53445.58263168 2025-02-16,00:07:51.000,47,11082188,14325,0,1739664470,12987.18157539999,40.51339397999982,53445.526734720006 2025-02-16,00:07:55.000,47,11082238,13965,0,1739664474,12987.174839089996,40.68257309999899,53445.4149408 2025-02-16,00:07:59.000,47,11082193,14325,0,1739664478,12987.10747599,41.02798047000397,53444.84898408001 2025-02-16,00:08:03.000,47,11082180,13965,0,1739664482,12987.336510529996,41.2042087200025,53444.69526744 2025-02-16,00:08:07.000,47,11082266,14045,0,1739664486,12987.579017689997,41.274700020003365,53444.56251216001 2025-02-16,00:08:11.000,47,11082242,14445,0,1739664490,12987.720480199998,41.507321310004045,53444.436744 2025-02-16,00:08:15.000,47,11082179,14245,0,1739664494,12987.707007579993,41.73289346999809,53444.24110464 2025-02-16,00:08:19.000,47,11082195,14005,0,1739664498,12987.828261159993,41.77518825000152,53444.34591144001 2025-02-16,00:08:23.000,47,11082230,14205,0,1739664502,12987.680062339998,41.676500430003216,53444.09437512 2025-02-16,00:08:27.000,47,11082150,13925,0,1739664506,12987.747425439993,41.500272180004686,53443.88476152 2025-02-16,00:08:31.000,47,11082241,14165,0,1739664510,12987.727216509993,41.37338784000167,53443.63322520001 2025-02-16,00:08:35.000,47,11082201,14405,0,1739664514,12987.707007579993,41.39453522999975,53443.276882080005 2025-02-16,00:08:39.000,47,11082207,13845,0,1739664518,12987.262411119991,41.627156520000426,53442.57817008001 2025-02-16,00:08:43.000,47,11082191,13965,0,1739664522,12987.12094860999,41.88092519999918,53442.21483984001 2025-02-16,00:08:47.000,47,11082170,13845,0,1739664526,12986.99969502999,42.01485867000156,53441.935355040005 2025-02-16,00:08:51.000,47,11082192,14525,0,1739664530,12986.93906823999,42.085349970002426,53441.54407632001 2025-02-16,00:08:55.000,47,11082234,14605,0,1739664534,12986.89865037999,42.12059561999922,53441.1527976 2025-02-16,00:08:59.000,47,11082198,13965,0,1739664538,12987.134421229995,42.099448230001144,53441.047990800005 2025-02-16,00:09:03.000,47,11082179,14085,0,1739664542,12987.14115753999,42.043055189998995,53440.663699200006 2025-02-16,00:09:07.000,47,11082203,14405,0,1739664546,12987.221993259991,42.148792140003934,53440.21652352 2025-02-16,00:09:11.000,47,11082194,14325,0,1739664550,12987.437555179997,42.451904729998205,53439.76934784001 2025-02-16,00:09:15.000,47,11082175,14125,0,1739664554,12987.639644479998,42.76911557999847,53439.30819792 2025-02-16,00:09:19.000,47,11082180,14285,0,1739664558,12987.403873629992,42.83255774999998,53438.52564048001 2025-02-16,00:09:23.000,47,11082168,14285,0,1739664562,12987.316301599996,42.508297770000354,53438.099426160006 2025-02-16,00:09:27.000,47,11082196,13925,0,1739664566,12987.2489385,42.00076041000284,53437.596353520006 2025-02-16,00:09:31.000,47,11082177,13885,0,1739664570,12987.477973039997,41.7610899900028,53437.05135816 2025-02-16,00:09:35.000,47,11082215,14285,0,1739664574,12987.868679019994,41.76813912000216,53436.5063628 2025-02-16,00:09:39.000,47,11082171,13885,0,1739664578,12988.515364779996,41.810433899998316,53436.422517360006 2025-02-16,00:09:43.000,47,11082179,14125,0,1739664582,12988.609673120001,41.7963356399996,53435.86354776 2025-02-16,00:09:47.000,47,11082212,13845,0,1739664586,12988.535573709996,41.83863042000303,53435.30457816 2025-02-16,00:09:51.000,47,11082147,14045,0,1739664590,12988.293066549995,41.71879520999937,53434.73862144001 2025-02-16,00:09:55.000,47,11082213,14725,0,1739664594,12988.04382308,41.57076347999828,53434.10279352 2025-02-16,00:09:59.000,47,11082190,14605,0,1739664598,12987.707007579993,41.32404392999888,53433.11062248001 2025-02-16,00:10:03.000,47,11082242,14405,0,1739664602,12987.707007579993,41.0914226399982,53432.47479456 2025-02-16,00:10:07.000,47,11082215,14045,0,1739664606,12987.740689129998,40.66847484000027,53431.81101816 2025-02-16,00:10:11.000,47,11082213,14085,0,1739664610,12987.525127209992,40.20323225999891,53431.321919760005 2025-02-16,00:10:15.000,47,11082210,14565,0,1739664614,12987.221993259991,39.787333590000344,53430.68609184 2025-02-16,00:10:19.000,47,11082202,14085,0,1739664618,12987.255674809996,39.315041879999626,53430.51141384 2025-02-16,00:10:23.000,47,11082205,14005,0,1739664622,12987.242202189991,38.77225886999804,53429.91052152 2025-02-16,00:10:27.000,47,11082219,14165,0,1739664626,12987.316301599996,38.29291802999796,53429.35155192001 2025-02-16,00:10:31.000,47,11082223,14325,0,1739664630,12987.376928389996,37.79242979999981,53428.86944064001 2025-02-16,00:10:35.000,47,11082202,13925,0,1739664634,12987.410609940001,37.25669592000486,53428.41527784001 2025-02-16,00:10:39.000,47,11082263,14165,0,1739664638,12986.932331929995,36.69276551999792,53427.56983632 2025-02-16,00:10:43.000,47,11082218,14285,0,1739664642,12986.447317609993,36.31211250000342,53426.99689248 2025-02-16,00:10:47.000,47,11082263,14245,0,1739664646,12986.056611629996,36.016049040001235,53426.52176832001 2025-02-16,00:10:51.000,47,11082239,14045,0,1739664650,12985.80736816,35.6283468900001,53426.123502480004 2025-02-16,00:10:55.000,47,11082225,13885,0,1739664654,12985.62548779,35.01507257999765,53425.65536544 2025-02-16,00:10:59.000,47,11082229,13885,0,1739664658,12985.70632351,34.30311045000417,53425.66235256001 2025-02-16,00:11:03.000,47,11082236,14445,0,1739664662,12985.403189559998,33.78852396000002,53425.34793216001 2025-02-16,00:11:07.000,47,11082170,13965,0,1739664666,12985.288672289993,33.302133990000584,53425.14530568 2025-02-16,00:11:11.000,47,11082159,13925,0,1739664670,12985.430134799994,32.96377575000224,53424.949666320004 2025-02-16,00:11:15.000,47,11082206,14485,0,1739664674,12985.571597309994,32.55492621000303,53424.87280800001 2025-02-16,00:11:19.000,47,11082238,14205,0,1739664678,12985.356035389988,32.23066623000341,53424.36274824 2025-02-16,00:11:23.000,47,11082192,14245,0,1739664682,12985.153946090002,31.906406250003783,53424.25794144 2025-02-16,00:11:27.000,47,11082221,14285,0,1739664686,12984.756503799996,31.5750971400048,53424.15313464001 2025-02-16,00:11:31.000,47,11082238,13925,0,1739664690,12984.190653759993,31.166247599998314,53424.03435360001 2025-02-16,00:11:35.000,47,11082194,14405,0,1739664694,12983.671957890001,30.771496319997823,53423.992430880004 2025-02-16,00:11:39.000,47,11082165,14045,0,1739664698,12983.705639439992,30.54592416000378,53424.23698008 2025-02-16,00:11:43.000,47,11082215,14165,0,1739664702,12983.739320989996,30.468383730003552,53424.21601872 2025-02-16,00:11:47.000,47,11082245,14125,0,1739664706,12983.894256120002,30.397892430002685,53424.278902800004 2025-02-16,00:11:51.000,47,11082200,14325,0,1739664710,12983.894256120002,30.130025489997934,53424.327812640004 2025-02-16,00:11:55.000,47,11082182,13885,0,1739664714,12983.806684089992,30.03838679999899,53424.2439672 2025-02-16,00:11:59.000,47,11082222,14165,0,1739664718,12983.624803719991,30.2005167899988,53423.92255968 2025-02-16,00:12:03.000,47,11082221,14165,0,1739664722,12983.954882910002,30.26395896000031,53423.95050816 2025-02-16,00:12:07.000,47,11082234,14005,0,1739664726,12984.150235899993,30.158222010002646,53423.97845664 2025-02-16,00:12:11.000,47,11082201,14285,0,1739664730,12984.008773389993,29.721175949998724,53424.0692892 2025-02-16,00:12:15.000,47,11082172,14285,0,1739664734,12983.624803719991,29.340522930004227,53424.09723768 2025-02-16,00:12:19.000,47,11082227,13765,0,1739664738,12983.51028645,29.17134380999778,53424.53043912 2025-02-16,00:12:23.000,47,11082189,14445,0,1739664742,12983.645012649991,29.347572060003586,53424.635245920006 2025-02-16,00:12:27.000,47,11082191,13965,0,1739664746,12984.35906150999,29.62248813000042,53424.75402696001 2025-02-16,00:12:31.000,47,11082222,14005,0,1739664750,12985.153946090002,29.784618120000232,53424.998576160004 2025-02-16,00:12:35.000,47,11082226,14205,0,1739664754,12985.71979612999,29.763470730002155,53425.31299656 2025-02-16,00:12:39.000,47,11082227,14205,0,1739664758,12985.62548779,29.326424669998232,53425.166267040004 2025-02-16,00:12:43.000,47,11082195,13965,0,1739664762,12985.443607419998,28.804789050002,53425.41081624 2025-02-16,00:12:47.000,47,11082264,14085,0,1739664766,12985.133737160002,28.487578200001735,53425.56453288001 2025-02-16,00:12:51.000,47,11082245,14165,0,1739664770,12984.999010959997,28.494627330001094,53425.70427528 2025-02-16,00:12:55.000,47,11082228,14205,0,1739664774,12985.241518119998,28.706101230003696,53425.73222376001 2025-02-16,00:12:59.000,47,11082191,14325,0,1739664778,12985.94883067,28.875280350002868,53426.291193360004 2025-02-16,00:13:03.000,47,11082239,13845,0,1739664782,12986.427108679993,29.22068772000057,53426.57067816001 2025-02-16,00:13:07.000,47,11082219,13925,0,1739664786,12986.790869419994,29.551996829999553,53426.82221448 2025-02-16,00:13:11.000,47,11082209,13885,0,1739664790,12987.08726706,29.763470730002155,53427.1086864 2025-02-16,00:13:15.000,47,11082174,14245,0,1739664794,12987.356719459996,29.65773378000449,53427.38817120001 2025-02-16,00:13:19.000,47,11082176,13925,0,1739664798,12987.296092669996,29.488554659998044,53427.346248480004 2025-02-16,00:13:23.000,47,11082212,14045,0,1739664802,12987.323037909991,29.474456399999326,53427.632720400004 2025-02-16,00:13:27.000,47,11082223,14485,0,1739664806,12987.14115753999,29.544947700000193,53427.75848856 2025-02-16,00:13:31.000,47,11082221,14245,0,1739664810,12986.8447599,29.770519860001514,53427.88425672 2025-02-16,00:13:35.000,47,11082271,14685,0,1739664814,12986.689824769994,29.91150246000325,53428.037973360006 2025-02-16,00:13:39.000,47,11082187,13765,0,1739664818,12986.93906823999,30.059534190004342,53428.46418768001 2025-02-16,00:13:43.000,47,11082236,14165,0,1739664822,12987.20852064,30.235762440002873,53428.708736880006 2025-02-16,00:13:47.000,47,11082214,14125,0,1739664826,12987.376928389996,30.411990690001403,53428.855466400004 2025-02-16,00:13:51.000,47,11082178,14045,0,1739664830,12987.383664699992,30.461334600004193,53429.12796408 2025-02-16,00:13:55.000,47,11082177,14205,0,1739664834,12987.08726706,30.48248199000227,53429.3445648 2025-02-16,00:13:59.000,47,11082241,13885,0,1739664838,12986.258700929997,30.48953112000163,53429.08604136001 2025-02-16,00:14:03.000,47,11082220,13685,0,1739664842,12985.80063184999,30.574120680001215,53429.260719360005 2025-02-16,00:14:07.000,47,11082252,13925,0,1739664846,12985.484025279999,30.581169810000574,53429.35155192001 2025-02-16,00:14:11.000,47,11082183,14205,0,1739664850,12985.517706829989,30.686906759998237,53429.43539736 2025-02-16,00:14:15.000,47,11082197,14045,0,1739664854,12985.753477679995,30.961822830002347,53429.49828144001 2025-02-16,00:14:19.000,47,11082207,14365,0,1739664858,12986.198074139997,31.405918019998353,53430.10616088 2025-02-16,00:14:23.000,47,11082186,13925,0,1739664862,12986.406899749993,32.019192330000806,53430.27385176 2025-02-16,00:14:27.000,47,11082160,13925,0,1739664866,12986.406899749993,32.540827950004314,53430.46949112 2025-02-16,00:14:31.000,47,11082164,14205,0,1739664870,12986.258700929997,32.78754750000371,53430.64416912001 2025-02-16,00:14:35.000,47,11082241,14085,0,1739664874,12985.92862174,32.92148096999881,53430.700066080004 2025-02-16,00:14:39.000,47,11082223,14485,0,1739664878,12985.288672289993,33.14000400000077,53430.35071008 2025-02-16,00:14:43.000,47,11082199,14405,0,1739664882,12985.120264539997,33.45721485000104,53430.3227616 2025-02-16,00:14:47.000,47,11082272,14085,0,1739664886,12985.268463359993,33.83786787000281,53430.33673584001 2025-02-16,00:14:51.000,47,11082250,14405,0,1739664890,12985.362771699998,34.30311045000417,53430.34372296 2025-02-16,00:14:55.000,47,11082191,13965,0,1739664894,12985.477288969989,34.67671433999931,53430.364684320004 2025-02-16,00:14:59.000,47,11082187,14045,0,1739664898,12985.793895539995,34.916384759999346,53430.80487288 2025-02-16,00:15:03.000,47,11082234,14125,0,1739664902,12985.94209435999,35.13490779000131,53430.9166668 2025-02-16,00:15:07.000,47,11082230,13725,0,1739664906,12986.191337830001,35.47326602999965,53430.92365392 2025-02-16,00:15:11.000,47,11082227,14245,0,1739664910,12986.723506319999,35.90326296000421,53430.90967968001 2025-02-16,00:15:15.000,47,11082205,14405,0,1739664914,12987.16810278,36.17817903000105,53430.96557664 2025-02-16,00:15:19.000,47,11082214,14005,0,1739664918,12987.0468492,36.368505539998296,53430.58827216 2025-02-16,00:15:23.000,47,11082255,14405,0,1739664922,12986.730242629994,36.41080032000173,53430.49743960001 2025-02-16,00:15:27.000,47,11082189,14405,0,1739664926,12986.117238419996,36.38260380000429,53430.37167144 2025-02-16,00:15:31.000,47,11082213,14205,0,1739664930,12985.591806239994,36.41080032000173,53430.113148 2025-02-16,00:15:35.000,47,11082240,14085,0,1739664934,12985.281935979998,36.481291620002594,53429.94545712 2025-02-16,00:15:39.000,47,11082229,14565,0,1739664938,12985.423398489998,36.424898580000445,53430.14109648001 2025-02-16,00:15:43.000,47,11082237,14325,0,1739664942,12985.544652069999,36.368505539998296,53429.98737984 2025-02-16,00:15:47.000,47,11082217,14125,0,1739664946,12985.672641959995,36.248670330001914,53429.87558592001 2025-02-16,00:15:51.000,47,11082214,14085,0,1739664950,12985.72653244,36.1217859899989,53429.714882160006 2025-02-16,00:15:55.000,47,11082205,14005,0,1739664954,12985.78042291999,36.058343820004666,53429.68693368001 2025-02-16,00:15:59.000,47,11082222,14125,0,1739664958,12985.53791575999,36.058343820004666,53429.22578376 2025-02-16,00:16:03.000,47,11082198,14565,0,1739664962,12985.254990740003,35.86801731000014,53429.023157280004 2025-02-16,00:16:07.000,47,11082229,13845,0,1739664966,12984.79018535,35.67064167000353,53428.890402 2025-02-16,00:16:11.000,47,11082216,14085,0,1739664970,12984.31864364999,35.49441341999773,53428.72271112 2025-02-16,00:16:15.000,47,11082246,14005,0,1739664974,12984.015509700002,35.325234299998556,53428.58296872001 2025-02-16,00:16:19.000,47,11082218,14205,0,1739664978,12984.143499589998,35.33933256000455,53428.91136336 2025-02-16,00:16:23.000,47,11082197,14205,0,1739664982,12984.264753169999,35.49441341999773,53428.83450504 2025-02-16,00:16:27.000,47,11082238,14205,0,1739664986,12984.44663354,35.656543410004815,53428.82053080001 2025-02-16,00:16:31.000,47,11082202,14045,0,1739664990,12984.54094187999,35.600150370002666,53428.925337600005 2025-02-16,00:16:35.000,47,11082188,14085,0,1739664994,12984.554414499995,35.46621690000029,53429.0301444 2025-02-16,00:16:39.000,47,11082163,13925,0,1739664998,12984.136763279988,35.24064473999897,53428.687775520004 2025-02-16,00:16:43.000,47,11082250,14165,0,1739665002,12983.867310879992,35.022121710004285,53428.67380128 2025-02-16,00:16:47.000,47,11082216,13925,0,1739665006,12983.645012649991,34.95163041000342,53428.63187856001 2025-02-16,00:16:51.000,47,11082154,14245,0,1739665010,12983.48334120999,34.90228650000063,53428.52707176 2025-02-16,00:16:55.000,47,11082220,13885,0,1739665014,12983.36208762999,35.10671127000387,53428.42925208 2025-02-16,00:16:59.000,47,11082257,14005,0,1739665018,12983.55070431,35.1701534399981,53428.61091720001 2025-02-16,00:17:03.000,47,11082215,14205,0,1739665022,12983.55070431,35.198349960002815,53428.492136160006 2025-02-16,00:17:07.000,47,11082208,13845,0,1739665026,12983.53049538,35.21949735000089,53428.3314324 2025-02-16,00:17:11.000,47,11082201,14365,0,1739665030,12983.50355013999,35.212448220001534,53428.24758696001 2025-02-16,00:17:15.000,47,11082205,14245,0,1739665034,12983.456395969995,35.3181851699992,53428.086883200005 2025-02-16,00:17:19.000,47,11082241,14325,0,1739665038,12983.106107849999,35.47326602999965,53427.62573328001 2025-02-16,00:17:23.000,47,11082231,14085,0,1739665042,12983.13978939999,35.50146255000436,53427.40913256001 2025-02-16,00:17:27.000,47,11082259,14005,0,1739665046,12983.032008439994,35.52260994000244,53427.248428800005 2025-02-16,00:17:31.000,47,11082188,14205,0,1739665050,12982.971381649993,35.550806459999876,53427.09471216 2025-02-16,00:17:35.000,47,11082263,14365,0,1739665054,12983.011799509994,35.68473993000225,53426.89208568 2025-02-16,00:17:39.000,47,11082214,13845,0,1739665058,12983.44965966,35.7411329700044,53427.080737920005 2025-02-16,00:17:43.000,47,11082209,13965,0,1739665062,12983.638276339996,35.86096818000078,53426.961956880004 2025-02-16,00:17:47.000,47,11082243,13845,0,1739665066,12983.799947779997,35.90326296000421,53426.82221448 2025-02-16,00:17:51.000,47,11082242,14005,0,1739665070,12983.874047190002,35.91736122000293,53426.6545236 2025-02-16,00:17:55.000,47,11082224,14165,0,1739665074,12983.725848369992,35.85391905000142,53426.53574256 2025-02-16,00:17:59.000,47,11082205,14085,0,1739665078,12983.28125190999,35.94555774000037,53426.11651536001 2025-02-16,00:18:03.000,47,11082208,14365,0,1739665082,12983.085898919999,35.93145948000165,53425.94882448001 2025-02-16,00:18:07.000,47,11082213,14285,0,1739665086,12982.978117959989,35.91031209000357,53425.84401768 2025-02-16,00:18:11.000,47,11082239,14325,0,1739665090,12982.978117959989,35.973754259997804,53425.641391200006 2025-02-16,00:18:15.000,47,11082219,14045,0,1739665094,12982.924227479998,36.13588425000489,53425.55754576 2025-02-16,00:18:19.000,47,11082178,14245,0,1739665098,12983.065689989999,36.25571946000127,53425.84401768 2025-02-16,00:18:23.000,47,11082208,13805,0,1739665102,12982.883809619998,36.34030902000086,53425.63440408001 2025-02-16,00:18:27.000,47,11082215,14365,0,1739665106,12982.668247699992,36.41080032000173,53425.5365844 2025-02-16,00:18:31.000,47,11082220,13925,0,1739665110,12982.439213159996,36.38260380000429,53425.34094504 2025-02-16,00:18:35.000,47,11082194,13765,0,1739665114,12982.277541719995,36.31211250000342,53425.222164 2025-02-16,00:18:39.000,47,11082278,14205,0,1739665118,12982.00808932,36.29096510999807,53424.69114288 2025-02-16,00:18:43.000,47,11082277,14285,0,1739665122,12981.933989909994,36.21342467999784,53424.58633608001 2025-02-16,00:18:47.000,47,11082247,14125,0,1739665126,12982.02829825,36.234572070003196,53424.43261944 2025-02-16,00:18:51.000,47,11082264,14085,0,1739665130,12982.04850718,36.31211250000342,53424.3138384 2025-02-16,00:18:55.000,47,11082242,14045,0,1739665134,12982.14281551999,36.34030902000086,53424.3138384 2025-02-16,00:18:59.000,47,11082192,13805,0,1739665138,12982.31122327,36.26276859000063,53424.55140048 2025-02-16,00:19:03.000,47,11082221,13805,0,1739665142,12982.24386016999,36.32621076000214,53424.41864520001 2025-02-16,00:19:07.000,47,11082191,14245,0,1739665146,12982.16976076,36.34030902000086,53424.35576112 2025-02-16,00:19:11.000,47,11082220,13885,0,1739665150,12982.21017862,36.34030902000086,53424.26492856 2025-02-16,00:19:15.000,47,11082215,14445,0,1739665154,12982.39205899,36.35440727999958,53424.132173280006 2025-02-16,00:19:19.000,47,11082268,13885,0,1739665158,12982.28427802999,36.39670206000301,53423.63608776 2025-02-16,00:19:23.000,47,11082252,13805,0,1739665162,12982.439213159996,36.39670206000301,53423.59416504 2025-02-16,00:19:27.000,47,11082255,13965,0,1739665166,12982.439213159996,36.45309509999788,53423.475384 2025-02-16,00:19:31.000,47,11082229,14045,0,1739665170,12982.358377439996,36.35440727999958,53423.34961584 2025-02-16,00:19:35.000,47,11082236,14325,0,1739665174,12982.365113749991,36.26276859000063,53423.26577040001 2025-02-16,00:19:39.000,47,11082261,14325,0,1739665178,12982.695192940002,36.05129468999803,53423.60115216001 2025-02-16,00:19:43.000,47,11082229,14045,0,1739665182,12982.776028660002,35.896213830004854,53423.44743552 2025-02-16,00:19:47.000,47,11082241,13525,0,1739665186,12982.957909029989,35.72703470999841,53423.44743552 2025-02-16,00:19:51.000,47,11082243,14205,0,1739665190,12983.072426299994,35.614248630001384,53423.45442264001 2025-02-16,00:19:55.000,47,11082221,13885,0,1739665194,12983.213888809994,35.614248630001384,53423.461409760006 2025-02-16,00:19:59.000,47,11082228,14245,0,1739665198,12983.106107849999,35.81162426999799,53423.03519544 2025-02-16,00:20:03.000,47,11082212,14005,0,1739665202,12983.294724529995,35.790476879999915,53423.03519544 2025-02-16,00:20:07.000,47,11082208,14045,0,1739665206,12983.40250548999,35.656543410004815,53423.08410528 2025-02-16,00:20:11.000,47,11082216,13565,0,1739665210,12983.34187869999,35.45211864000157,53423.08410528 2025-02-16,00:20:15.000,47,11082222,14165,0,1739665214,12983.153262019994,35.24064473999897,53423.06314392 2025-02-16,00:20:19.000,47,11082234,13965,0,1739665218,12983.28125190999,35.09966214000451,53423.42647416 2025-02-16,00:20:23.000,47,11082210,14005,0,1739665222,12983.22062511999,35.0714656199998,53423.44743552 2025-02-16,00:20:27.000,47,11082224,14325,0,1739665226,12983.294724529995,35.22654648000025,53423.440448400004 2025-02-16,00:20:31.000,47,11082223,14085,0,1739665230,12983.48334120999,35.33933256000455,53423.629100640006 2025-02-16,00:20:35.000,47,11082225,14045,0,1739665234,12983.6113311,35.36752908000199,53423.52429384 2025-02-16,00:20:39.000,47,11082222,14125,0,1739665238,12983.42271441999,35.430971250003495,53423.223847680005 2025-02-16,00:20:43.000,47,11082228,13885,0,1739665242,12983.436187039995,35.423922120004136,53423.272757520004 2025-02-16,00:20:47.000,47,11082249,14245,0,1739665246,12983.335142389995,35.36047995000263,53423.25878328 2025-02-16,00:20:51.000,47,11082218,14165,0,1739665250,12983.26104297999,35.191300830003456,53423.32166736 2025-02-16,00:20:55.000,47,11082218,13685,0,1739665254,12983.20041618999,35.05031823000172,53423.36359008001 2025-02-16,00:20:59.000,47,11082201,13845,0,1739665258,12983.50355013999,35.00802344999829,53423.78980440001 2025-02-16,00:21:03.000,47,11082238,14005,0,1739665262,12983.604594789991,34.965728670002136,53423.83172712 2025-02-16,00:21:07.000,47,11082230,14005,0,1739665266,12983.645012649991,35.1842517000041,53423.894611200005 2025-02-16,00:21:11.000,47,11082225,14005,0,1739665270,12983.739320989996,35.33933256000455,53423.97845664 2025-02-16,00:21:15.000,47,11082247,13845,0,1739665274,12983.820156709997,35.35343082000327,53424.00640512001 2025-02-16,00:21:19.000,47,11082177,14045,0,1739665278,12983.537231689996,35.31113603999984,53423.74089456 2025-02-16,00:21:23.000,47,11082239,13965,0,1739665282,12983.44965966,35.261792130004324,53423.71993320001 2025-02-16,00:21:27.000,47,11082257,14245,0,1739665286,12983.30819715,35.198349960002815,53423.73390744 2025-02-16,00:21:31.000,47,11082221,14445,0,1739665290,12983.18694357,35.11376040000323,53423.71294608 2025-02-16,00:21:35.000,47,11082206,14125,0,1739665294,12983.146525709999,35.036219970003,53423.6849976 2025-02-16,00:21:39.000,47,11082220,14165,0,1739665298,12983.395769179995,34.9375321500047,53424.04832784 2025-02-16,00:21:43.000,47,11082241,14005,0,1739665302,12983.52375906999,34.90228650000063,53424.04134072 2025-02-16,00:21:47.000,47,11082286,14205,0,1739665306,12983.645012649991,35.029170840003644,53423.999418 2025-02-16,00:21:51.000,47,11082193,14005,0,1739665310,12983.752793610001,35.11376040000323,53423.98544376001 2025-02-16,00:21:55.000,47,11082255,14125,0,1739665314,12983.678694199996,35.198349960002815,53423.9295468 2025-02-16,00:21:59.000,47,11082250,13925,0,1739665318,12983.213888809994,35.149006050000025,53423.608139280004 2025-02-16,00:22:03.000,47,11082266,13685,0,1739665322,12982.930963789993,35.09966214000451,53423.5452552 2025-02-16,00:22:07.000,47,11082230,14205,0,1739665326,12982.742347109997,34.95867954000278,53423.49634536 2025-02-16,00:22:11.000,47,11082211,14205,0,1739665330,12982.648038769992,34.95867954000278,53423.300706 2025-02-16,00:22:15.000,47,11082213,13925,0,1739665334,12982.735610800002,34.94458128000406,53423.2308348 2025-02-16,00:22:19.000,47,11082186,14045,0,1739665338,12983.2071525,35.0714656199998,53423.559229440005 2025-02-16,00:22:23.000,47,11082222,14045,0,1739665342,12983.32840608,35.1701534399981,53423.45442264001 2025-02-16,00:22:27.000,47,11082224,14285,0,1739665346,12983.335142389995,35.27589039000304,53423.3705772 2025-02-16,00:22:31.000,47,11082241,14005,0,1739665350,12983.18020725999,35.26884126000368,53423.293718880006 2025-02-16,00:22:35.000,47,11082254,14165,0,1739665354,12982.856864379988,35.17720257000474,53423.14000224 2025-02-16,00:22:39.000,47,11082235,14045,0,1739665358,12982.358377439996,35.10671127000387,53422.59500688001 2025-02-16,00:22:43.000,47,11082288,13725,0,1739665362,12982.16976076,34.965728670002136,53422.41334176 2025-02-16,00:22:47.000,47,11082236,13725,0,1739665366,12982.095661349995,34.88818824000191,53422.15481832 2025-02-16,00:22:51.000,47,11082224,13925,0,1739665370,12982.176497069995,34.9375321500047,53421.97315320001 2025-02-16,00:22:55.000,47,11082241,13925,0,1739665374,12982.32469588999,34.95163041000342,53421.6936684 2025-02-16,00:22:59.000,47,11082258,14125,0,1739665378,12982.553730430001,34.9375321500047,53421.92424336001 2025-02-16,00:23:03.000,47,11082222,14045,0,1739665382,12982.479631019996,34.90933562999999,53421.70764264001 2025-02-16,00:23:07.000,47,11082241,13965,0,1739665386,12982.31122327,34.90228650000063,53421.47706768 2025-02-16,00:23:11.000,47,11082242,13885,0,1739665390,12982.1293429,34.83179519999976,53421.24649272 2025-02-16,00:23:15.000,47,11082296,14085,0,1739665394,12981.994616699994,34.740156510000816,53421.043866240005 2025-02-16,00:23:19.000,47,11082230,13845,0,1739665398,12981.698219059988,34.620321300004434,53420.44996104 2025-02-16,00:23:23.000,47,11082227,13845,0,1739665402,12981.644328579998,34.4793387000027,53420.24733456001 2025-02-16,00:23:27.000,47,11082264,13645,0,1739665406,12981.684746439998,34.42999478999991,53419.96086264001 2025-02-16,00:23:31.000,47,11082268,14085,0,1739665410,12981.684746439998,34.40884740000183,53419.83509448 2025-02-16,00:23:35.000,47,11082275,14045,0,1739665414,12981.664537509998,34.380650880004396,53419.583558160004 2025-02-16,00:23:39.000,47,11082258,13805,0,1739665418,12981.826208949999,34.30311045000417,53419.79317176001 2025-02-16,00:23:43.000,47,11082209,14565,0,1739665422,12981.731900609993,34.26081567000074,53419.49971272 2025-02-16,00:23:47.000,47,11082244,13765,0,1739665426,12981.664537509998,34.20442262999859,53419.26215064001 2025-02-16,00:23:51.000,47,11082236,14485,0,1739665430,12981.610647029993,34.23966828000266,53419.02458856001 2025-02-16,00:23:55.000,47,11082216,13725,0,1739665434,12981.502866069997,34.31015958000353,53418.71016816001 2025-02-16,00:23:59.000,47,11082298,13845,0,1739665438,12981.10542377999,34.35950348999904,53418.060366 2025-02-16,00:24:03.000,47,11082256,13805,0,1739665442,12980.957224959995,34.32425784000225,53417.80184256001 2025-02-16,00:24:07.000,47,11082264,14405,0,1739665446,12980.76860828,34.19032436999987,53417.55030624 2025-02-16,00:24:11.000,47,11082266,14205,0,1739665450,12980.707981489999,34.21147175999795,53417.28479568 2025-02-16,00:24:15.000,47,11082273,14245,0,1739665454,12980.667563629999,34.169176980001794,53417.11011768001 2025-02-16,00:24:19.000,47,11082205,14005,0,1739665458,12981.01111544,34.09163655000157,53417.24287296 2025-02-16,00:24:23.000,47,11082258,14485,0,1739665462,12981.06500591999,34.049341769998136,53417.1171048 2025-02-16,00:24:27.000,47,11082245,14045,0,1739665466,12981.0515333,33.96475220999855,53416.88652984 2025-02-16,00:24:31.000,47,11082231,14325,0,1739665470,12980.97069758,33.8096713499981,53416.80967152 2025-02-16,00:24:35.000,47,11082255,14005,0,1739665474,12980.755135659994,33.71803265999915,53416.62800640001 2025-02-16,00:24:39.000,47,11082243,14165,0,1739665478,12980.364429679998,33.66868875000364,53415.99217848 2025-02-16,00:24:43.000,47,11082273,14045,0,1739665482,12980.148867759992,33.527706150001904,53415.796539120005 2025-02-16,00:24:47.000,47,11082257,13765,0,1739665486,12979.95351477,33.45016572000168,53415.58692552 2025-02-16,00:24:51.000,47,11082303,14605,0,1739665490,12979.70427129999,33.175249650004844,53415.30744072 2025-02-16,00:24:55.000,47,11082278,14165,0,1739665494,12979.508918309999,33.03426705000311,53415.076865760006 2025-02-16,00:24:59.000,47,11082222,14005,0,1739665498,12979.252938529993,32.92148096999881,53414.909174880006 2025-02-16,00:25:03.000,47,11082252,14165,0,1739665502,12979.057585540002,32.80164576000243,53414.741484000006 2025-02-16,00:25:07.000,47,11082287,14245,0,1739665506,12978.909386719992,32.68181054999877,53414.56680600001 2025-02-16,00:25:11.000,47,11082279,14245,0,1739665510,12978.875705170001,32.56197534000239,53414.41308936 2025-02-16,00:25:15.000,47,11082264,14005,0,1739665514,12978.882441479996,32.54787708000367,53414.336231040004 2025-02-16,00:25:19.000,47,11082258,14005,0,1739665518,12978.801605759996,32.435090999999375,53414.25937272001 2025-02-16,00:25:23.000,47,11082270,13845,0,1739665522,12978.740978969996,32.46328752000409,53414.168540160004 2025-02-16,00:25:27.000,47,11082232,13645,0,1739665526,12978.639934319996,32.35755056999915,53414.0777076 2025-02-16,00:25:31.000,47,11082287,14205,0,1739665530,12978.6938248,32.28705926999828,53414.05674624 2025-02-16,00:25:35.000,47,11082334,14525,0,1739665534,12978.6938248,32.195420579999336,53413.88905536 2025-02-16,00:25:39.000,47,11082266,13965,0,1739665538,12979.071058159992,32.019192330000806,53414.25937272001 2025-02-16,00:25:43.000,47,11082205,13885,0,1739665542,12979.131684949993,31.94165190000058,53414.14059168001 2025-02-16,00:25:47.000,47,11082256,13925,0,1739665546,12979.306829009998,31.87820972999907,53414.09866896 2025-02-16,00:25:51.000,47,11082232,14085,0,1739665550,12979.535863549994,31.786571040000126,53414.05674624 2025-02-16,00:25:55.000,47,11082218,14125,0,1739665554,12979.758161779995,31.75837452000269,53414.000849280004 2025-02-16,00:25:59.000,47,11082242,13645,0,1739665558,12979.58975403,31.737227130004612,53413.60258344 2025-02-16,00:26:03.000,47,11082260,14245,0,1739665562,12979.657117129995,31.659686700004386,53413.448866800005 2025-02-16,00:26:07.000,47,11082265,14125,0,1739665566,12979.798579639995,31.560998879998806,53413.448866800005 2025-02-16,00:26:11.000,47,11082233,13885,0,1739665570,12979.879415359996,31.46936018999986,53413.29515016 2025-02-16,00:26:15.000,47,11082285,13765,0,1739665574,12980.027614179991,31.497556710004574,53413.211304720004 2025-02-16,00:26:19.000,47,11082238,13925,0,1739665578,12980.371165989993,31.504605840003933,53413.518738000006 2025-02-16,00:26:23.000,47,11082276,13925,0,1739665582,12980.593464219994,31.546900620000088,53413.518738000006 2025-02-16,00:26:27.000,47,11082215,13885,0,1739665586,12980.775344589994,31.603293660002237,53413.4139312 2025-02-16,00:26:31.000,47,11082280,14125,0,1739665590,12980.916807099995,31.53280236000137,53413.42790544 2025-02-16,00:26:35.000,47,11082276,13925,0,1739665594,12980.937016029995,31.30723020000005,53413.40694408 2025-02-16,00:26:39.000,47,11082229,14165,0,1739665598,12980.654091009994,31.201493250002386,53413.05060096 2025-02-16,00:26:43.000,47,11082268,14565,0,1739665602,12980.573255289994,31.01116673999786,53413.05060096 2025-02-16,00:26:47.000,47,11082265,13685,0,1739665606,12980.546310049998,30.827889359999972,53412.97374264 2025-02-16,00:26:51.000,47,11082282,13645,0,1739665610,12980.478946949988,30.66575937000016,53413.00867824001 2025-02-16,00:26:55.000,47,11082287,13885,0,1739665614,12980.431792779993,30.560022420002497,53413.05758808001 2025-02-16,00:26:59.000,47,11082251,13605,0,1739665618,12980.707981489999,30.419039820000762,53413.42790544 2025-02-16,00:27:03.000,47,11082222,14125,0,1739665622,12980.775344589994,30.327401130001817,53413.497776640004 2025-02-16,00:27:07.000,47,11082221,14445,0,1739665626,12980.88312554999,30.25690983000095,53413.51175088001 2025-02-16,00:27:11.000,47,11082289,13805,0,1739665630,12980.97069758,30.03838679999899,53413.63751904001 2025-02-16,00:27:15.000,47,11082257,13925,0,1739665634,12981.03132437,29.90445333000389,53413.65149328 2025-02-16,00:27:19.000,47,11082317,14565,0,1739665638,12980.815762449995,29.833962030003022,53413.378995600004 2025-02-16,00:27:23.000,47,11082249,14045,0,1739665642,12980.82249875999,29.700028560000646,53413.33707288 2025-02-16,00:27:27.000,47,11082305,14165,0,1739665646,12980.78881721,29.488554659998044,53413.4139312 2025-02-16,00:27:31.000,47,11082305,14085,0,1739665650,12980.76860828,29.375768580001022,53413.546686480004 2025-02-16,00:27:35.000,47,11082294,14205,0,1739665654,12980.76860828,29.199540330002492,53413.693416 2025-02-16,00:27:39.000,47,11082229,13645,0,1739665658,12981.02458805999,29.114950770002906,53414.16155304001 2025-02-16,00:27:43.000,47,11082250,13725,0,1739665662,12981.15257795,28.98101730000053,53414.357192400006 2025-02-16,00:27:47.000,47,11082256,13725,0,1739665666,12981.15257795,28.706101230003696,53414.43405072 2025-02-16,00:27:51.000,47,11082234,13965,0,1739665670,12981.07174223,28.52282384999853,53414.55981888 2025-02-16,00:27:55.000,47,11082225,14365,0,1739665674,12981.01111544,28.39593951000279,53414.62969008 2025-02-16,00:27:59.000,47,11082259,14165,0,1739665678,12980.674299939994,28.36069385999872,53414.43405072 2025-02-16,00:28:03.000,47,11082268,13925,0,1739665682,12980.579991599989,28.276104299999133,53414.42706360001 2025-02-16,00:28:07.000,47,11082254,14525,0,1739665686,12980.559782669989,28.18446561000019,53414.455012080005 2025-02-16,00:28:11.000,47,11082230,14405,0,1739665690,12980.485683259998,27.93774606000079,53414.53885752 2025-02-16,00:28:15.000,47,11082270,14085,0,1739665694,12980.411583849993,27.71922302999883,53414.58078024 2025-02-16,00:28:19.000,47,11082230,13885,0,1739665698,12980.532837429993,27.641682599998603,53415.09782712001 2025-02-16,00:28:23.000,47,11082215,14085,0,1739665702,12980.485683259998,27.507749130003504,53415.13276272 2025-02-16,00:28:27.000,47,11082267,14285,0,1739665706,12980.519364809988,27.380864790000487,53415.31442784001 2025-02-16,00:28:31.000,47,11082286,13885,0,1739665710,12980.620409459989,27.225783930000034,53415.42622176 2025-02-16,00:28:35.000,47,11082253,13965,0,1739665714,12980.68103624999,27.19053828000324,53415.5450028 2025-02-16,00:28:39.000,47,11082263,13725,0,1739665718,12980.539573739989,27.30332436000026,53415.43320888001 2025-02-16,00:28:43.000,47,11082273,13645,0,1739665722,12980.755135659994,27.324471749998338,53415.53801568 2025-02-16,00:28:47.000,47,11082313,14005,0,1739665726,12980.88312554999,27.261029580004106,53415.66378384 2025-02-16,00:28:51.000,47,11082292,13885,0,1739665730,12980.957224959995,27.211685670001316,53415.8244876 2025-02-16,00:28:55.000,47,11082247,14485,0,1739665734,12980.99090651,27.268078710003465,53415.90134592 2025-02-16,00:28:59.000,47,11082279,13925,0,1739665738,12981.368139869992,27.275127840002824,53416.4533284 2025-02-16,00:29:03.000,47,11082276,14005,0,1739665742,12981.496129760002,27.331520879997697,53416.5231996 2025-02-16,00:29:07.000,47,11082279,14245,0,1739665746,12981.624119649998,27.387913919999846,53416.62800640001 2025-02-16,00:29:11.000,47,11082248,14245,0,1739665750,12981.745373229998,27.31742261999898,53416.69089048 2025-02-16,00:29:15.000,47,11082271,14205,0,1739665754,12981.90030835999,27.24693131999811,53416.900504080004 2025-02-16,00:29:19.000,47,11082296,14165,0,1739665758,12981.866626809999,27.275127840002824,53416.683903360004 2025-02-16,00:29:23.000,47,11082286,14085,0,1739665762,12982.21017862,27.232833059999393,53416.921465440006 2025-02-16,00:29:27.000,47,11082249,13965,0,1739665766,12982.668247699992,27.24693131999811,53417.17300176 2025-02-16,00:29:31.000,47,11082268,14325,0,1739665770,12983.133053089994,27.331520879997697,53417.43851232 2025-02-16,00:29:35.000,47,11082311,13565,0,1739665774,12983.564176929991,27.409061309997924,53417.71799712 2025-02-16,00:29:39.000,47,11082266,14325,0,1739665778,12984.015509700002,27.41611044000456,53418.37478640001 2025-02-16,00:29:43.000,47,11082228,14005,0,1739665782,12984.062663869998,27.430208700003277,53418.57042576001 2025-02-16,00:29:47.000,47,11082237,13965,0,1739665786,12983.988564459993,27.36676653000177,53418.766065120006 2025-02-16,00:29:51.000,47,11082232,13725,0,1739665790,12983.914465050002,27.338570010004332,53419.00362720001 2025-02-16,00:29:55.000,47,11082269,14085,0,1739665794,12983.739320989996,27.18348915000388,53419.11542112 2025-02-16,00:29:59.000,47,11082268,13725,0,1739665798,12983.234097739994,27.253980450004747,53418.87087192 2025-02-16,00:30:03.000,47,11082255,13725,0,1739665802,12983.166734639999,27.423159570003918,53419.05952416 2025-02-16,00:30:07.000,47,11082213,14085,0,1739665806,12983.18694357,27.71217389999947,53419.29708624 2025-02-16,00:30:11.000,47,11082259,14045,0,1739665810,12983.26777929,27.909549540003354,53419.52067408 2025-02-16,00:30:15.000,47,11082297,14205,0,1739665814,12983.34861501,28.022335620000376,53419.89797856 2025-02-16,00:30:19.000,47,11082249,14165,0,1739665818,12983.557440619996,27.95184431999951,53420.48489664001 2025-02-16,00:30:23.000,47,11082249,14005,0,1739665822,12983.50355013999,27.902500410003995,53420.81329128 2025-02-16,00:30:27.000,47,11082276,14205,0,1739665826,12983.38229655999,27.93774606000079,53421.0997632 2025-02-16,00:30:31.000,47,11082281,14085,0,1739665830,12983.24757036,27.95184431999951,53421.330338160005 2025-02-16,00:30:35.000,47,11082268,14245,0,1739665834,12983.18020725999,28.008237360001658,53421.50501616 2025-02-16,00:30:39.000,47,11082263,14485,0,1739665838,12982.695192940002,28.18446561000019,53421.281428320006 2025-02-16,00:30:43.000,47,11082290,13885,0,1739665842,12982.540257809997,28.35364472999936,53421.47706768 2025-02-16,00:30:47.000,47,11082316,13565,0,1739665846,12982.439213159996,28.445283419998304,53421.58187448 2025-02-16,00:30:51.000,47,11082281,13765,0,1739665850,12982.28427802999,28.58626602000004,53421.70764264001 2025-02-16,00:30:55.000,47,11082281,14325,0,1739665854,12982.055243489995,28.677904709998984,53421.82642368001 2025-02-16,00:30:59.000,47,11082235,14085,0,1739665858,12982.10913397,28.840034699998796,53422.266612240004 2025-02-16,00:31:03.000,47,11082258,14245,0,1739665862,12981.913780979994,29.002164689998608,53422.34347056 2025-02-16,00:31:07.000,47,11082294,14205,0,1739665866,12981.886835739999,29.185442070003774,53422.399367519996 2025-02-16,00:31:11.000,47,11082249,13685,0,1739665870,12981.933989909994,29.326424669998232,53422.3923804 2025-02-16,00:31:15.000,47,11082234,14045,0,1739665874,12982.02829825,29.516751180002757,53422.455264480006 2025-02-16,00:31:19.000,47,11082278,13885,0,1739665878,12981.90030835999,29.742323340004077,53422.08494712 2025-02-16,00:31:23.000,47,11082266,13965,0,1739665882,12982.00135300999,29.953797239999403,53422.05699864 2025-02-16,00:31:27.000,47,11082332,13965,0,1739665886,12981.994616699994,30.07363245000306,53422.14084408001 2025-02-16,00:31:31.000,47,11082315,13845,0,1739665890,12981.98788039,30.108878099999856,53422.063985759996 2025-02-16,00:31:35.000,47,11082292,14045,0,1739665894,12981.927253599999,30.08773071000178,53421.98712744 2025-02-16,00:31:39.000,47,11082239,13805,0,1739665898,12982.095661349995,30.045435929998348,53422.32949632001 2025-02-16,00:31:43.000,47,11082258,13925,0,1739665902,12981.994616699994,30.02428854000027,53422.13385696 2025-02-16,00:31:47.000,47,11082269,13925,0,1739665906,12982.04177086999,30.03838679999899,53422.01507592 2025-02-16,00:31:51.000,47,11082244,14085,0,1739665910,12982.16976076,30.07363245000306,53421.87533352001 2025-02-16,00:31:55.000,47,11082282,13845,0,1739665914,12982.28427802999,30.130025489997934,53421.728603999996 2025-02-16,00:31:59.000,47,11082293,14205,0,1739665918,12982.20344230999,30.193467659999442,53421.260466960004 2025-02-16,00:32:03.000,47,11082291,14045,0,1739665922,12982.479631019996,30.158222010002646,53421.20457000001 2025-02-16,00:32:07.000,47,11082297,14205,0,1739665926,12982.755819730002,30.144123750003928,53421.18360864001 2025-02-16,00:32:11.000,47,11082327,13885,0,1739665930,12983.052217369994,30.172320270001364,53421.18360864001 2025-02-16,00:32:15.000,47,11082287,14125,0,1739665934,12983.36208762999,30.193467659999442,53421.20457000001 2025-02-16,00:32:19.000,47,11082270,13725,0,1739665938,12983.981828149997,30.122976359998574,53421.595848720004 2025-02-16,00:32:23.000,47,11082275,14085,0,1739665942,12984.224335309998,30.059534190004342,53421.714629760005 2025-02-16,00:32:27.000,47,11082235,13925,0,1739665946,12984.46684247,29.90445333000389,53421.784500960006 2025-02-16,00:32:31.000,47,11082249,13965,0,1739665950,12984.76997642,29.84101116000238,53421.96616608 2025-02-16,00:32:35.000,47,11082268,13685,0,1739665954,12984.992274650001,29.80576550999831,53422.02206304001 2025-02-16,00:32:39.000,47,11082263,13925,0,1739665958,12984.897966309996,29.84101116000238,53421.81943656 2025-02-16,00:32:43.000,47,11082244,13685,0,1739665962,12985.066374059992,29.869207679999818,53422.0080888 2025-02-16,00:32:47.000,47,11082246,13805,0,1739665966,12985.167418709992,29.826912900003663,53422.14084408001 2025-02-16,00:32:51.000,47,11082237,13685,0,1739665970,12985.241518119998,29.784618120000232,53422.35045768 2025-02-16,00:32:55.000,47,11082273,14045,0,1739665974,12985.228045499993,29.700028560000646,53422.48321296 2025-02-16,00:32:59.000,47,11082278,13925,0,1739665978,12985.477288969989,29.573144220004906,53423.18192496 2025-02-16,00:33:03.000,47,11082269,14085,0,1739665982,12985.504234209999,29.460358140000608,53423.33564160001 2025-02-16,00:33:07.000,47,11082288,13925,0,1739665986,12985.63896040999,29.40396509999846,53423.53128096001 2025-02-16,00:33:11.000,47,11082295,14125,0,1739665990,12985.652433029994,29.347572060003586,53423.7548688 2025-02-16,00:33:15.000,47,11082231,14245,0,1739665994,12985.62548779,29.354621190002945,53423.93653392001 2025-02-16,00:33:19.000,47,11082321,14285,0,1739665998,12985.187627639993,29.474456399999326,53423.74788168001 2025-02-16,00:33:23.000,47,11082277,13725,0,1739666002,12984.999010959997,29.488554659998044,53423.83172712 2025-02-16,00:33:27.000,47,11082265,13765,0,1739666006,12984.837339519996,29.50265292000404,53424.02037936 2025-02-16,00:33:31.000,47,11082335,13685,0,1739666010,12984.72955856,29.544947700000193,53424.21601872 2025-02-16,00:33:35.000,47,11082219,13765,0,1739666014,12984.66893177,29.636586389999138,53424.3138384 2025-02-16,00:33:39.000,47,11082274,14005,0,1739666018,12984.945120479992,29.685930300001928,53424.91473072 2025-02-16,00:33:43.000,47,11082255,13845,0,1739666022,12984.985538339992,29.79166724999959,53425.019537520006 2025-02-16,00:33:47.000,47,11082280,13885,0,1739666026,12985.005747269992,29.833962030003022,53425.25011248 2025-02-16,00:33:51.000,47,11082261,14285,0,1739666030,12985.046165129992,29.996092020002834,53425.38985488 2025-02-16,00:33:55.000,47,11082251,14165,0,1739666034,12985.059637749997,30.144123750003928,53425.55754576 2025-02-16,00:33:59.000,47,11082293,13925,0,1739666038,12984.783449039991,30.32035200000246,53425.306009440006 2025-02-16,00:34:03.000,47,11082318,13645,0,1739666042,12984.68240438999,30.48248199000227,53425.43876472 2025-02-16,00:34:07.000,47,11082257,13925,0,1739666046,12984.615041289995,30.595268069999292,53425.501648800004 2025-02-16,00:34:11.000,47,11082263,13645,0,1739666050,12984.534205569995,30.70100502000423,53425.55754576 2025-02-16,00:34:15.000,47,11082268,14205,0,1739666054,12984.554414499995,30.813791100001254,53425.620429840004 2025-02-16,00:34:19.000,47,11082303,13965,0,1739666058,12984.864284759991,30.94772457000363,53426.06760552001 2025-02-16,00:34:23.000,47,11082277,14245,0,1739666062,12984.877757379996,31.12395282000216,53426.08856688 2025-02-16,00:34:27.000,47,11082248,14165,0,1739666066,12984.924911549992,31.215591510001104,53426.15145096 2025-02-16,00:34:31.000,47,11082309,14205,0,1739666070,12985.005747269992,31.34247585000412,53426.15843808 2025-02-16,00:34:35.000,47,11082274,13885,0,1739666074,12985.086582989992,31.448212800001784,53426.20734792 2025-02-16,00:34:39.000,47,11082269,14165,0,1739666078,12984.972065720001,31.617391920000955,53425.87895328001 2025-02-16,00:34:43.000,47,11082246,14205,0,1739666082,12985.079846679997,31.786571040000126,53425.96279872 2025-02-16,00:34:47.000,47,11082315,13925,0,1739666086,12985.221309189998,31.962799289998657,53425.94882448001 2025-02-16,00:34:51.000,47,11082291,13925,0,1739666090,12985.409925869993,32.14607667000382,53425.96279872 2025-02-16,00:34:55.000,47,11082297,14045,0,1739666094,12985.585069929999,32.27296100999956,53426.03965704 2025-02-16,00:34:59.000,47,11082280,13925,0,1739666098,12986.090293180001,32.294108400004916,53426.44491 2025-02-16,00:35:03.000,47,11082289,13845,0,1739666102,12986.278909859997,32.3786979600045,53426.43093576001 2025-02-16,00:35:07.000,47,11082262,14285,0,1739666106,12986.615725359989,32.5126314299996,53426.46587136 2025-02-16,00:35:11.000,47,11082289,13965,0,1739666110,12986.912122999995,32.7241053300022,53426.5147812 2025-02-16,00:35:15.000,47,11082296,14005,0,1739666114,12987.094003369995,32.829842279999866,53426.5147812 2025-02-16,00:35:19.000,47,11082314,13925,0,1739666118,12986.992958719995,32.96377575000224,53426.1304896 2025-02-16,00:35:23.000,47,11082282,14125,0,1739666122,12987.18157539999,33.02721792000375,53426.18638656001 2025-02-16,00:35:27.000,47,11082326,13885,0,1739666126,12987.316301599996,33.069512699999905,53426.15843808 2025-02-16,00:35:31.000,47,11082251,13885,0,1739666130,12987.417346249997,33.20344617000228,53426.20734792 2025-02-16,00:35:35.000,47,11082315,13885,0,1739666134,12987.525127209992,33.28098660000251,53426.144463840006 2025-02-16,00:35:39.000,47,11082333,14125,0,1739666138,12987.909096879994,33.32328137999866,53426.48683272 2025-02-16,00:35:43.000,47,11082322,14125,0,1739666142,12988.03708676999,33.37967442000081,53426.47285848001 2025-02-16,00:35:47.000,47,11082272,13925,0,1739666146,12988.13813141999,33.50655876000383,53426.43792288 2025-02-16,00:35:51.000,47,11082230,13885,0,1739666150,12988.23917606999,33.703934400000435,53426.41696152 2025-02-16,00:35:55.000,47,11082248,14125,0,1739666154,12988.353693339996,33.873113519999606,53426.40298728001 2025-02-16,00:35:59.000,47,11082341,14005,0,1739666158,12988.272857619995,34.05639090000477,53426.025682800006 2025-02-16,00:36:03.000,47,11082334,14245,0,1739666162,12988.501892159991,34.09163655000157,53426.03965704 2025-02-16,00:36:07.000,47,11082281,14045,0,1739666166,12988.703981459992,34.24671741000202,53426.03266992 2025-02-16,00:36:11.000,47,11082338,13925,0,1739666170,12988.906070759993,34.49343696000142,53426.08157976 2025-02-16,00:36:15.000,47,11082303,14005,0,1739666174,12989.094687439989,34.690812599998026,53426.13747672001 2025-02-16,00:36:19.000,47,11082252,13605,0,1739666178,12989.552756519995,34.73310738000146,53426.60561376 2025-02-16,00:36:23.000,47,11082273,13965,0,1739666182,12989.801999989992,34.71195999000338,53426.647536480006 2025-02-16,00:36:27.000,47,11082262,14045,0,1739666186,12990.051243460002,34.70491086000402,53426.80125312 2025-02-16,00:36:31.000,47,11082256,13885,0,1739666190,12990.347641099994,34.740156510000816,53426.8292016 2025-02-16,00:36:35.000,47,11082290,13925,0,1739666194,12990.62382981,34.916384759999346,53426.89208568 2025-02-16,00:36:39.000,47,11082330,13445,0,1739666198,12990.670983979995,35.149006050000025,53426.64054936001 2025-02-16,00:36:43.000,47,11082316,13925,0,1739666202,12991.028008410001,35.261792130004324,53426.7593304 2025-02-16,00:36:47.000,47,11082300,13445,0,1739666206,12991.364823909993,35.3181851699992,53426.83618872001 2025-02-16,00:36:51.000,47,11082257,13765,0,1739666210,12991.647748929994,35.430971250003495,53426.8990728 2025-02-16,00:36:55.000,47,11082322,13965,0,1739666214,12991.829629299995,35.5296590700018,53426.99689248 2025-02-16,00:36:59.000,47,11082251,14285,0,1739666218,12992.274225759997,35.63539601999946,53427.40913256001 2025-02-16,00:37:03.000,47,11082250,13925,0,1739666222,12992.503260299993,35.71998557999905,53427.45105528 2025-02-16,00:37:07.000,47,11082275,13565,0,1739666226,12992.732294839989,35.839820790002705,53427.45105528 2025-02-16,00:37:11.000,47,11082254,14125,0,1739666230,12992.907438899994,35.86096818000078,53427.492978 2025-02-16,00:37:15.000,47,11082224,13965,0,1739666234,12993.109528199995,35.896213830004854,53427.54188784 2025-02-16,00:37:19.000,47,11082266,14045,0,1739666238,12993.00174724,35.95260686999973,53427.18554472 2025-02-16,00:37:23.000,47,11082243,13765,0,1739666242,12993.05563771999,35.797526009999274,53427.08772504 2025-02-16,00:37:27.000,47,11082284,13685,0,1739666246,12993.170154989995,35.54375733000052,53427.15759624 2025-02-16,00:37:31.000,47,11082295,14005,0,1739666250,12993.21730915999,35.21949735000089,53427.06676368 2025-02-16,00:37:35.000,47,11082222,13845,0,1739666254,12993.18362761,34.95867954000278,53426.97593112001 2025-02-16,00:37:39.000,47,11082265,14045,0,1739666258,12993.372244289996,34.68376346999867,53427.19253184001 2025-02-16,00:37:43.000,47,11082312,13765,0,1739666262,12993.473288939997,34.45114217999799,53427.031828080006 2025-02-16,00:37:47.000,47,11082246,13925,0,1739666266,12993.587806210002,34.25376654000138,53426.913047040005 2025-02-16,00:37:51.000,47,11082277,13885,0,1739666270,12993.614751449997,33.985899600003904,53426.76631752001 2025-02-16,00:37:55.000,47,11082295,13765,0,1739666274,12993.594542519997,33.83786787000281,53426.626575120004 2025-02-16,00:37:59.000,47,11082306,13965,0,1739666278,12993.28467226,33.76737657000194,53426.0606184 2025-02-16,00:38:03.000,47,11082296,13725,0,1739666282,12993.28467226,33.61934484000085,53425.80209496001 2025-02-16,00:38:07.000,47,11082339,13805,0,1739666286,12993.331826429996,33.54885353999998,53425.64837832 2025-02-16,00:38:11.000,47,11082279,13925,0,1739666290,12993.318353809991,33.33033050999802,53425.452738960004 2025-02-16,00:38:15.000,47,11082319,14045,0,1739666294,12993.109528199995,32.96377575000224,53425.21517688 2025-02-16,00:38:19.000,47,11082314,14125,0,1739666298,12993.07584664999,32.52672968999832,53425.36889352 2025-02-16,00:38:23.000,47,11082257,14245,0,1739666302,12992.705349599993,32.18837144999998,53425.09639584 2025-02-16,00:38:27.000,47,11082264,14205,0,1739666306,12992.503260299993,31.97689755000465,53424.85883376 2025-02-16,00:38:31.000,47,11082255,13685,0,1739666310,12992.429160890002,31.779521910000767,53424.55838760001 2025-02-16,00:38:35.000,47,11082280,14245,0,1739666314,12992.415688269997,31.659686700004386,53424.36973536001 2025-02-16,00:38:39.000,47,11082309,13965,0,1739666318,12992.072136459996,31.511654970003292,53423.81076576 2025-02-16,00:38:43.000,47,11082284,14245,0,1739666322,12991.94414657,31.34952498000348,53423.73390744 2025-02-16,00:38:47.000,47,11082278,14125,0,1739666326,12991.769002509995,31.229689769999823,53423.49634536 2025-02-16,00:38:51.000,47,11082303,13725,0,1739666330,12991.533231659989,31.06755978000001,53423.31468024001 2025-02-16,00:38:55.000,47,11082250,14205,0,1739666334,12991.310933430002,30.912478919999558,53423.03519544 2025-02-16,00:38:59.000,47,11082303,13805,0,1739666338,12991.479341179998,30.686906759998237,53423.14000224 2025-02-16,00:39:03.000,47,11082238,13925,0,1739666342,12991.310933430002,30.503629380000348,53423.00025984001 2025-02-16,00:39:07.000,47,11082265,13605,0,1739666346,12991.088635200002,30.29920461000438,53422.776672 2025-02-16,00:39:11.000,47,11082301,14085,0,1739666350,12990.74508339,30.27100808999967,53422.601994000004 2025-02-16,00:39:15.000,47,11082294,14005,0,1739666354,12990.610357189995,30.24986070000159,53422.455264480006 2025-02-16,00:39:19.000,47,11082296,14125,0,1739666358,12990.408267889994,30.235762440002873,53421.931230480004 2025-02-16,00:39:23.000,47,11082295,13725,0,1739666362,12990.57667563999,30.186418530000083,53421.81943656 2025-02-16,00:39:27.000,47,11082332,13845,0,1739666366,12990.61709349999,30.158222010002646,53421.77052672 2025-02-16,00:39:31.000,47,11082306,13805,0,1739666370,12990.59688456999,30.278057219999027,53421.714629760005 2025-02-16,00:39:35.000,47,11082292,14485,0,1739666374,12990.590148259995,30.48953112000163,53421.64475856 2025-02-16,00:39:39.000,47,11082285,13925,0,1739666378,12990.974117929996,30.560022420002497,53421.95917896 2025-02-16,00:39:43.000,47,11082255,13885,0,1739666382,12991.007799480001,30.411990690001403,53421.94520472001 2025-02-16,00:39:47.000,47,11082277,13925,0,1739666386,12990.852864349996,30.228713310003513,53421.952191840006 2025-02-16,00:39:51.000,47,11082287,14005,0,1739666390,12990.812446489996,30.214615050004795,53421.98014032 2025-02-16,00:39:55.000,47,11082273,14165,0,1739666394,12990.8865459,30.390843300003326,53421.94520472001 2025-02-16,00:39:59.000,47,11082291,14245,0,1739666398,12990.81918279999,30.581169810000574,53421.58886160001 2025-02-16,00:40:03.000,47,11082287,13805,0,1739666402,12990.980854239991,30.48953112000163,53421.595848720004 2025-02-16,00:40:07.000,47,11082319,14005,0,1739666406,12990.933700069996,30.25690983000095,53421.63078432 2025-02-16,00:40:11.000,47,11082337,14525,0,1739666410,12990.691192909995,30.010190280001552,53421.49104192001 2025-02-16,00:40:15.000,47,11082300,13845,0,1739666414,12990.388058959994,29.714126819999365,53421.46309344 2025-02-16,00:40:19.000,47,11082327,14165,0,1739666418,12990.280277999998,29.509702050003398,53421.65174568 2025-02-16,00:40:23.000,47,11082274,13885,0,1739666422,12990.057979769997,29.326424669998232,53421.560913119996 2025-02-16,00:40:27.000,47,11082324,14045,0,1739666426,12989.835681539997,29.129049030001624,53421.393222239996 2025-02-16,00:40:31.000,47,11082270,14005,0,1739666430,12989.727900580001,29.16429467999842,53421.330338160005 2025-02-16,00:40:35.000,47,11082295,14005,0,1739666434,12989.68748272,29.284129890002077,53421.23251848001 2025-02-16,00:40:39.000,47,11082327,13885,0,1739666438,12989.51907496999,29.43216162000317,53420.70149736001 2025-02-16,00:40:43.000,47,11082262,14245,0,1739666442,12989.882835709992,29.62248813000042,53420.59669056 2025-02-16,00:40:47.000,47,11082267,14205,0,1739666446,12990.273541689989,29.580193350004265,53420.51284512001 2025-02-16,00:40:51.000,47,11082303,14005,0,1739666450,12990.52278516,29.55904595999891,53420.46393528001 2025-02-16,00:40:55.000,47,11082343,14205,0,1739666454,12990.610357189995,29.6083898700017,53420.36611560001 2025-02-16,00:40:59.000,47,11082281,14085,0,1739666458,12990.79897386999,29.67183204000321,53420.63861328 2025-02-16,00:41:03.000,47,11082242,14245,0,1739666462,12990.610357189995,29.79871637999895,53420.47790952 2025-02-16,00:41:07.000,47,11082286,14005,0,1739666466,12990.47563098999,29.833962030003022,53420.275283040006 2025-02-16,00:41:11.000,47,11082305,13885,0,1739666470,12990.448685749994,29.67888117000257,53420.13554064 2025-02-16,00:41:15.000,47,11082290,14125,0,1739666474,12990.52278516,29.38986683999974,53420.00977248001 2025-02-16,00:41:19.000,47,11082286,13645,0,1739666478,12990.327432169994,29.284129890002077,53419.54163544 2025-02-16,00:41:23.000,47,11082278,13965,0,1739666482,12990.4823673,29.150196419999702,53419.47875136001 2025-02-16,00:41:27.000,47,11082333,13725,0,1739666486,12990.56320302,29.121999900002265,53419.54163544 2025-02-16,00:41:31.000,47,11082353,13965,0,1739666490,12990.51604884999,28.917575129999022,53419.61849376 2025-02-16,00:41:35.000,47,11082312,13485,0,1739666494,12990.59688456999,28.699052100004337,53419.73028768 2025-02-16,00:41:39.000,47,11082305,13805,0,1739666498,12990.953908999996,28.304300820003846,53420.28925728 2025-02-16,00:41:43.000,47,11082325,13925,0,1739666502,12991.061689959992,27.789714329999697,53420.4709224 2025-02-16,00:41:47.000,47,11082275,14205,0,1739666506,12991.317669739998,27.18348915000388,53420.56874208 2025-02-16,00:41:51.000,47,11082298,14405,0,1739666510,12991.465868559993,26.73234483000124,53420.67354888 2025-02-16,00:41:55.000,47,11082291,14085,0,1739666514,12991.620803689999,26.478576150002482,53420.757394320004 2025-02-16,00:41:59.000,47,11082325,13965,0,1739666518,12991.533231659989,26.379888330004178,53420.53380648001 2025-02-16,00:42:03.000,47,11082348,13965,0,1739666522,12991.809420369995,26.26710224999988,53420.708484480005 2025-02-16,00:42:07.000,47,11082366,13925,0,1739666526,12992.247280520001,26.196610949999013,53420.994956400005 2025-02-16,00:42:11.000,47,11082329,14245,0,1739666530,12992.698613289998,26.154316170002858,53421.225531359996 2025-02-16,00:42:15.000,47,11082335,13645,0,1739666534,12993.16341868,26.196610949999013,53421.47706768 2025-02-16,00:42:19.000,47,11082302,14365,0,1739666538,12993.884203849993,26.231856600003084,53422.14084408001 2025-02-16,00:42:23.000,47,11082287,13805,0,1739666542,12994.308591379995,26.175463560000935,53422.434303120004 2025-02-16,00:42:27.000,47,11082321,13805,0,1739666546,12994.618461639991,26.196610949999013,53422.76269776001 2025-02-16,00:42:31.000,47,11082305,14085,0,1739666550,12994.948540830002,26.295298770004592,53423.11205376 2025-02-16,00:42:35.000,47,11082311,13805,0,1739666554,12995.29209263999,26.330544420001388,53423.3705772 2025-02-16,00:42:39.000,47,11082338,13965,0,1739666558,12995.123684889993,26.415133980000974,53423.34961584 2025-02-16,00:42:43.000,47,11082308,13645,0,1739666562,12995.063058099993,26.37283920000482,53423.6151264 2025-02-16,00:42:47.000,47,11082380,13965,0,1739666566,12994.813814629997,26.344642680000106,53423.71294608 2025-02-16,00:42:51.000,47,11082352,13525,0,1739666570,12994.497208059991,26.224807470003725,53423.81076576 2025-02-16,00:42:55.000,47,11082316,13725,0,1739666574,12994.079556839999,26.238905730002443,53423.80377864 2025-02-16,00:42:59.000,47,11082294,14125,0,1739666578,12993.958303259999,26.48562528000184,53424.16710888 2025-02-16,00:43:03.000,47,11082288,13885,0,1739666582,12993.823577059993,26.90152395000041,53424.160121760004 2025-02-16,00:43:07.000,47,11082337,14085,0,1739666586,12993.917885399998,27.507749130003504,53424.25095432001 2025-02-16,00:43:11.000,47,11082297,14125,0,1739666590,12994.23449196999,28.071679530003166,53424.327812640004 2025-02-16,00:43:15.000,47,11082326,13805,0,1739666594,12994.611725329996,28.670855579999625,53424.55140048 2025-02-16,00:43:19.000,47,11082311,13885,0,1739666598,12994.706033670001,29.262982500004,53424.40467096 2025-02-16,00:43:23.000,47,11082319,14165,0,1739666602,12994.793605699997,29.49560379000468,53424.64223304 2025-02-16,00:43:27.000,47,11082368,14445,0,1739666606,12994.692561049997,29.298228150000796,53424.949666320004 2025-02-16,00:43:31.000,47,11082310,14165,0,1739666610,12994.551098539996,29.03036121000332,53425.31299656 2025-02-16,00:43:35.000,47,11082321,14245,0,1739666614,12994.369218169995,28.85413296000479,53425.620429840004 2025-02-16,00:43:39.000,47,11082328,13765,0,1739666618,12994.578043779991,29.016262950004602,53426.312154720006 2025-02-16,00:43:43.000,47,11082328,13965,0,1739666622,12994.759924149992,29.481505529998685,53426.675484960004 2025-02-16,00:43:47.000,47,11082283,14365,0,1739666626,12994.982222379993,30.165271140002005,53427.00387960001 2025-02-16,00:43:51.000,47,11082292,14245,0,1739666630,12995.143893819994,30.863135010004044,53427.346248480004 2025-02-16,00:43:55.000,47,11082301,14045,0,1739666634,12995.110212269989,31.53985149000073,53427.71656584 2025-02-16,00:43:59.000,47,11082328,13685,0,1739666638,12994.658879499992,32.00509407000209,53427.64669464001 2025-02-16,00:44:03.000,47,11082302,13805,0,1739666642,12994.591516399996,32.32230492000235,53427.870282480006 2025-02-16,00:44:07.000,47,11082301,13845,0,1739666646,12994.510680679996,32.51968055999896,53428.10085744 2025-02-16,00:44:11.000,47,11082315,14325,0,1739666650,12994.47699912999,32.94967749000352,53428.27553544001 2025-02-16,00:44:15.000,47,11082287,14045,0,1739666654,12994.40289972,33.27393747000315,53428.541046000006 2025-02-16,00:44:19.000,47,11082330,14125,0,1739666658,12994.551098539996,33.61934484000085,53429.03713152001 2025-02-16,00:44:23.000,47,11082302,13765,0,1739666662,12994.29511875999,33.90835917000368,53429.20482240001 2025-02-16,00:44:27.000,47,11082291,14085,0,1739666666,12994.126711009994,34.37360174999776,53429.39347464 2025-02-16,00:44:31.000,47,11082307,13845,0,1739666670,12994.086293149994,34.70491086000402,53429.58911400001 2025-02-16,00:44:35.000,47,11082257,14125,0,1739666674,12994.17386517999,35.09966214000451,53429.72186928 2025-02-16,00:44:39.000,47,11082248,14245,0,1739666678,12994.09302945999,35.423922120004136,53429.60308824 2025-02-16,00:44:43.000,47,11082289,13685,0,1739666682,12994.25470089999,35.48736428999837,53429.73584352001 2025-02-16,00:44:47.000,47,11082328,14245,0,1739666686,12994.45679019999,35.25474299999769,53429.92449576001 2025-02-16,00:44:51.000,47,11082280,13925,0,1739666690,12994.739715219992,34.98687606000021,53430.029302560004 2025-02-16,00:44:55.000,47,11082326,14085,0,1739666694,12995.096739649998,34.71900912000274,53430.06423816 2025-02-16,00:44:59.000,47,11082302,14165,0,1739666698,12995.716480169991,34.40884740000183,53430.34372296 2025-02-16,00:45:03.000,47,11082307,13885,0,1739666702,12995.945514710002,34.06344003000413,53430.21096768001 2025-02-16,00:45:07.000,47,11082314,14125,0,1739666706,12995.965723640002,33.58409919000405,53429.980392720005 2025-02-16,00:45:11.000,47,11082338,14165,0,1739666710,12995.736689099991,33.111807480003336,53429.67295944 2025-02-16,00:45:15.000,47,11082291,13725,0,1739666714,12995.319037879999,32.57607360000111,53429.40046176001 2025-02-16,00:45:19.000,47,11082333,14125,0,1739666718,12994.706033670001,32.11788014999911,53428.69476264 2025-02-16,00:45:23.000,47,11082319,14405,0,1739666722,12994.40289972,31.723128869998618,53428.4362392 2025-02-16,00:45:27.000,47,11082365,13765,0,1739666726,12994.26143721,31.427065410003706,53428.14278016 2025-02-16,00:45:31.000,47,11082303,14285,0,1739666730,12994.24122828,31.30723020000005,53427.93316656 2025-02-16,00:45:35.000,47,11082375,13925,0,1739666734,12994.18060149,31.24378802999854,53427.67464312001 2025-02-16,00:45:39.000,47,11082310,13765,0,1739666738,12994.29511875999,30.968871960001707,53427.73054008 2025-02-16,00:45:43.000,47,11082309,13885,0,1739666742,12993.978512189999,30.588218939999933,53427.40214544 2025-02-16,00:45:47.000,47,11082291,13765,0,1739666746,12993.621487759992,30.144123750003928,53427.031828080006 2025-02-16,00:45:51.000,47,11082309,13725,0,1739666750,12993.392453219996,29.749372470003436,53426.61260088 2025-02-16,00:45:55.000,47,11082301,14205,0,1739666754,12993.230781779996,29.474456399999326,53426.15843808 2025-02-16,00:45:59.000,47,11082321,14565,0,1739666758,12993.00174724,29.418063360004453,53425.27107384 2025-02-16,00:46:03.000,47,11082312,13765,0,1739666762,12992.927647829994,29.347572060003586,53424.87280800001 2025-02-16,00:46:07.000,47,11082345,14085,0,1739666766,12992.85354841999,29.38281771000038,53424.50249064 2025-02-16,00:46:11.000,47,11082275,14125,0,1739666770,12992.765976389994,29.291179020001437,53424.1391604 2025-02-16,00:46:15.000,47,11082309,13965,0,1739666774,12992.705349599993,29.107901640003547,53423.85268848 2025-02-16,00:46:19.000,47,11082333,13805,0,1739666778,12992.90070259,28.832985569999437,53423.97146952 2025-02-16,00:46:23.000,47,11082293,14005,0,1739666782,12992.89396627999,28.57921689000068,53423.80377864 2025-02-16,00:46:27.000,47,11082294,14085,0,1739666786,12992.880493659999,28.480529070002376,53423.69897184001 2025-02-16,00:46:31.000,47,11082319,13765,0,1739666790,12992.947856759994,28.57216776000132,53423.60115216001 2025-02-16,00:46:35.000,47,11082334,13925,0,1739666794,12993.149946059995,28.882329480002227,53423.62211352001 2025-02-16,00:46:39.000,47,11082317,13525,0,1739666798,12993.311617499996,29.361670320002304,53423.33564160001 2025-02-16,00:46:43.000,47,11082345,14325,0,1739666802,12993.796631819998,29.721175949998724,53423.65006200001 2025-02-16,00:46:47.000,47,11082358,14085,0,1739666806,12994.268173519995,29.953797239999403,53424.07627632 2025-02-16,00:46:51.000,47,11082357,14045,0,1739666810,12994.591516399996,29.996092020002834,53424.50947776001 2025-02-16,00:46:55.000,47,11082346,13725,0,1739666814,12994.746451530002,29.953797239999403,53424.91473072 2025-02-16,00:46:59.000,47,11082332,13845,0,1739666818,12994.988958690003,29.946748110000044,53425.641391200006 2025-02-16,00:47:03.000,47,11082314,14325,0,1739666822,12994.847496180002,29.96789549999812,53425.96279872 2025-02-16,00:47:07.000,47,11082318,13885,0,1739666826,12994.618461639991,30.03133766999963,53426.22132216 2025-02-16,00:47:11.000,47,11082331,13525,0,1739666830,12994.19407410999,30.158222010002646,53426.29818048 2025-02-16,00:47:15.000,47,11082283,14565,0,1739666834,12993.769686580003,30.29920461000438,53426.42394864 2025-02-16,00:47:19.000,47,11082325,14085,0,1739666838,12993.12300082,30.461334600004193,53426.10952824 2025-02-16,00:47:23.000,47,11082349,14005,0,1739666842,12992.83333948999,30.49658025000099,53426.193373680006 2025-02-16,00:47:27.000,47,11082352,13765,0,1739666846,12992.85354841999,30.53887503000442,53426.340103200004 2025-02-16,00:47:31.000,47,11082315,14165,0,1739666850,12992.98153831,30.743299800000386,53426.57067816001 2025-02-16,00:47:35.000,47,11082339,13965,0,1739666854,12993.378980599991,30.88428240000212,53426.80824024001 2025-02-16,00:47:39.000,47,11082299,13845,0,1739666858,12994.126711009994,31.06051065000065,53427.5628492 2025-02-16,00:47:43.000,47,11082300,14205,0,1739666862,12994.604989020001,31.201493250002386,53427.93316656 2025-02-16,00:47:47.000,47,11082320,13565,0,1739666866,12995.002431309993,31.314279329999408,53428.254574080005 2025-02-16,00:47:51.000,47,11082294,13925,0,1739666870,12995.197784299999,31.398868889998994,53428.6458528 2025-02-16,00:47:55.000,47,11082285,13365,0,1739666874,12995.305565259994,31.370672370001557,53428.91136336 2025-02-16,00:47:59.000,47,11082343,13685,0,1739666878,12995.090003339988,31.159198469998955,53428.79258232 2025-02-16,00:48:03.000,47,11082298,13765,0,1739666882,12995.029376549988,30.820840230000613,53428.91136336 2025-02-16,00:48:07.000,47,11082279,13885,0,1739666886,12994.921595589993,30.30625374000374,53428.9602732 2025-02-16,00:48:11.000,47,11082340,14045,0,1739666890,12994.766660460002,29.8551094200011,53429.00918304 2025-02-16,00:48:15.000,47,11082314,13885,0,1739666894,12994.557834849991,29.488554659998044,53428.99520880001 2025-02-16,00:48:19.000,47,11082299,13765,0,1739666898,12994.31532768999,29.21363859000121,53428.855466400004 2025-02-16,00:48:23.000,47,11082340,14125,0,1739666902,12994.018930049999,29.009213819997967,53428.715724 2025-02-16,00:48:27.000,47,11082349,14125,0,1739666906,12993.641696689992,29.04445947000204,53428.56899448 2025-02-16,00:48:31.000,47,11082335,13725,0,1739666910,12993.2442544,29.192491200003133,53428.38034224 2025-02-16,00:48:35.000,47,11082291,13965,0,1739666914,12992.745767459994,29.298228150000796,53428.1218188 2025-02-16,00:48:39.000,47,11082292,14565,0,1739666918,12992.099081699991,29.368719450001663,53427.74451432001 2025-02-16,00:48:43.000,47,11082277,14325,0,1739666922,12991.344614979993,29.291179020001437,53427.346248480004 2025-02-16,00:48:47.000,47,11082272,13325,0,1739666926,12990.58341195,29.114950770002906,53426.85715008001 2025-02-16,00:48:51.000,47,11082358,13965,0,1739666930,12989.903044639992,28.910525999999663,53426.31914184 2025-02-16,00:48:55.000,47,11082365,14365,0,1739666934,12989.58643807,28.85413296000479,53425.809082080006 2025-02-16,00:48:59.000,47,11082389,13925,0,1739666938,12989.51907496999,28.832985569999437,53425.36889352 2025-02-16,00:49:03.000,47,11082316,14205,0,1739666942,12989.761582129991,28.61446254000475,53425.41081624 2025-02-16,00:49:07.000,47,11082282,13805,0,1739666946,12989.775054749996,28.501676460000454,53425.08940872001 2025-02-16,00:49:11.000,47,11082320,13965,0,1739666950,12989.855890469997,28.39593951000279,53424.78896256 2025-02-16,00:49:15.000,47,11082289,14005,0,1739666954,12989.950198810002,28.2126621300049,53424.53043912 2025-02-16,00:49:19.000,47,11082332,13925,0,1739666958,12989.741373199991,28.029384749999736,53424.00640512001 2025-02-16,00:49:23.000,47,11082318,14005,0,1739666962,12989.748109510001,27.72627215999819,53423.78980440001 2025-02-16,00:49:27.000,47,11082289,14205,0,1739666966,12989.633592239996,27.465454350000073,53423.657049120004 2025-02-16,00:49:31.000,47,11082305,13605,0,1739666970,12989.51907496999,27.275127840002824,53423.56621656 2025-02-16,00:49:35.000,47,11082347,14605,0,1739666974,12989.512338659995,27.19053828000324,53423.43346128001 2025-02-16,00:49:39.000,47,11082303,13645,0,1739666978,12989.741373199991,27.18348915000388,53423.67102336001 2025-02-16,00:49:43.000,47,11082283,13885,0,1739666982,12989.801999989992,27.373815660001128,53423.6849976 2025-02-16,00:49:47.000,47,11082307,13805,0,1739666986,12989.788527370001,27.676928250002675,53423.59416504 2025-02-16,00:49:51.000,47,11082313,13965,0,1739666990,12989.633592239996,28.029384749999736,53423.5452552 2025-02-16,00:49:55.000,47,11082330,13965,0,1739666994,12989.39782138999,28.269055169999774,53423.489358240004 2025-02-16,00:49:59.000,47,11082324,13965,0,1739666998,12988.818498729997,28.57216776000132,53423.070131039996 2025-02-16,00:50:03.000,47,11082334,13765,0,1739667002,12988.535573709996,28.741346880000492,53423.056156800005 2025-02-16,00:50:07.000,47,11082347,13605,0,1739667006,12988.36716596,28.86823122000351,53422.958337120006 2025-02-16,00:50:11.000,47,11082283,14045,0,1739667010,12988.272857619995,29.107901640003547,53422.902440159996 2025-02-16,00:50:15.000,47,11082353,13965,0,1739667014,12988.090977249994,29.375768580001022,53422.839556080005 2025-02-16,00:50:19.000,47,11082299,13925,0,1739667018,12988.19875820999,29.3969159699991,53423.1609636 2025-02-16,00:50:23.000,47,11082364,13965,0,1739667022,12987.956251049989,29.460358140000608,53423.0212212 2025-02-16,00:50:27.000,47,11082346,14005,0,1739667026,12987.558808759997,29.44625988000189,53422.790646240006 2025-02-16,00:50:31.000,47,11082310,14205,0,1739667030,12987.316301599996,29.43921075000253,53422.58801976 2025-02-16,00:50:35.000,47,11082311,14245,0,1739667034,12987.08726706,29.474456399999326,53422.36443192 2025-02-16,00:50:39.000,47,11082347,14005,0,1739667038,12986.763924179999,29.551996829999553,53421.714629760005 2025-02-16,00:50:43.000,47,11082310,13925,0,1739667042,12986.90538669,29.735274210004718,53421.58187448 2025-02-16,00:50:47.000,47,11082339,13765,0,1739667046,12987.10747599,29.890355069997895,53421.40719648 2025-02-16,00:50:51.000,47,11082302,13845,0,1739667050,12987.275883739996,29.989042890003475,53421.43514496 2025-02-16,00:50:55.000,47,11082316,13965,0,1739667054,12987.538599829997,29.989042890003475,53421.4141836 2025-02-16,00:50:59.000,47,11082319,13685,0,1739667058,12988.09771355999,29.90445333000389,53421.88930776 2025-02-16,00:51:03.000,47,11082317,13765,0,1739667062,12988.36716596,29.833962030003022,53422.02905016 2025-02-16,00:51:07.000,47,11082313,13565,0,1739667066,12988.522101089991,29.89740420000453,53422.15481832 2025-02-16,00:51:11.000,47,11082372,13805,0,1739667070,12988.757871939997,30.094779840001138,53422.35744480001 2025-02-16,00:51:15.000,47,11082332,13845,0,1739667074,12989.013851719988,30.186418530000083,53422.5321228 2025-02-16,00:51:19.000,47,11082334,13805,0,1739667078,12988.953224929988,30.235762440002873,53422.3225092 2025-02-16,00:51:23.000,47,11082347,14085,0,1739667082,12988.946488619993,30.052485059997707,53422.46923872 2025-02-16,00:51:27.000,47,11082322,14205,0,1739667086,12988.838707659997,29.939698980000685,53422.60898112 2025-02-16,00:51:31.000,47,11082323,13765,0,1739667090,12988.778080869997,29.721175949998724,53422.790646240006 2025-02-16,00:51:35.000,47,11082308,14085,0,1739667094,12988.811762420002,29.594291610002983,53422.83256896001 2025-02-16,00:51:39.000,47,11082308,13765,0,1739667098,12989.135105299989,29.347572060003586,53423.342628720005 2025-02-16,00:51:43.000,47,11082354,13925,0,1739667102,12989.202468399999,29.150196419999702,53423.38455144001 2025-02-16,00:51:47.000,47,11082263,13485,0,1739667106,12989.141841609999,29.02331208000396,53423.475384 2025-02-16,00:51:51.000,47,11082331,13805,0,1739667110,12989.040796959998,28.910525999999663,53423.46839688 2025-02-16,00:51:55.000,47,11082336,13925,0,1739667114,12989.081214819998,28.825936440000078,53423.475384 2025-02-16,00:51:59.000,47,11082327,13765,0,1739667118,12988.845443969993,28.76249426999857,53423.11205376 2025-02-16,00:52:03.000,47,11082323,13725,0,1739667122,12988.811762420002,28.58626602000004,53423.14698936001 2025-02-16,00:52:07.000,47,11082357,14085,0,1739667126,12988.805026109992,28.29020255999785,53423.16795072001 2025-02-16,00:52:11.000,47,11082380,14205,0,1739667130,12988.757871939997,28.156269090002752,53423.26577040001 2025-02-16,00:52:15.000,47,11082373,13925,0,1739667134,12988.724190389992,28.057581270004448,53423.32166736 2025-02-16,00:52:19.000,47,11082360,13885,0,1739667138,12988.973433859988,27.98004084000422,53423.8596756 2025-02-16,00:52:23.000,47,11082359,13845,0,1739667142,12988.926279689993,27.909549540003354,53423.97845664 2025-02-16,00:52:27.000,47,11082333,13965,0,1739667146,12988.872389210002,27.902500410003995,53424.10422480001 2025-02-16,00:52:31.000,47,11082279,13885,0,1739667150,12988.683772529992,27.810861719997774,53424.26492856 2025-02-16,00:52:35.000,47,11082315,14045,0,1739667154,12988.441265369991,27.733321290004824,53424.397683840005 2025-02-16,00:52:39.000,47,11082340,13925,0,1739667158,12987.949514739994,27.655780860004597,53424.17409600001 2025-02-16,00:52:43.000,47,11082348,13565,0,1739667162,12987.525127209992,27.557093039999017,53424.327812640004 2025-02-16,00:52:47.000,47,11082371,14405,0,1739667166,12987.255674809996,27.557093039999017,53424.40467096 2025-02-16,00:52:51.000,47,11082343,14125,0,1739667170,12987.013167649995,27.669879120003316,53424.48851640001 2025-02-16,00:52:55.000,47,11082284,14085,0,1739667174,12986.77739679999,27.923647800002072,53424.516464880006 2025-02-16,00:52:59.000,47,11082325,13885,0,1739667178,12986.77739679999,28.008237360001658,53424.91473072 2025-02-16,00:53:03.000,47,11082327,13765,0,1739667182,12986.427108679993,28.064630400003807,53424.86582088 2025-02-16,00:53:07.000,47,11082346,13965,0,1739667186,12985.9690396,28.17036735000147,53424.79594968001 2025-02-16,00:53:11.000,47,11082381,14005,0,1739667190,12985.564860999999,28.276104299999133,53424.72607848001 2025-02-16,00:53:15.000,47,11082308,13405,0,1739667194,12985.214572880002,28.38889038000343,53424.57934896 2025-02-16,00:53:19.000,47,11082388,13925,0,1739667198,12984.60156866999,28.713150360003056,53424.09723768 2025-02-16,00:53:23.000,47,11082349,13925,0,1739667202,12984.271489479994,28.945771650003735,53423.95050816 2025-02-16,00:53:27.000,47,11082365,13725,0,1739667206,12984.082872799998,29.192491200003133,53423.78281728 2025-02-16,00:53:31.000,47,11082359,14245,0,1739667210,12983.948146599992,29.488554659998044,53423.678010480005 2025-02-16,00:53:35.000,47,11082321,13565,0,1739667214,12983.813420400002,29.784618120000232,53423.489358240004 2025-02-16,00:53:39.000,47,11082303,14085,0,1739667218,12983.799947779997,29.932649850001326,53423.71993320001 2025-02-16,00:53:43.000,47,11082326,14245,0,1739667222,12983.50355013999,30.101828970000497,53423.55224232001 2025-02-16,00:53:47.000,47,11082372,13845,0,1739667226,12983.2071525,30.278057219999027,53423.28673176001 2025-02-16,00:53:51.000,47,11082339,13445,0,1739667230,12983.099371539989,30.454285470004834,53423.11904088001 2025-02-16,00:53:55.000,47,11082362,13805,0,1739667234,12983.005063199998,30.567071550001856,53422.92340152 2025-02-16,00:53:59.000,47,11082311,13845,0,1739667238,12982.776028660002,30.6587102400008,53422.35045768 2025-02-16,00:54:03.000,47,11082374,13645,0,1739667242,12982.802973899998,30.757398059999105,53422.17577968 2025-02-16,00:54:07.000,47,11082390,13645,0,1739667246,12982.910754859993,30.764447189998464,53421.952191840006 2025-02-16,00:54:11.000,47,11082346,14085,0,1739667250,12982.957909029989,30.70805415000359,53421.91725624 2025-02-16,00:54:15.000,47,11082359,13925,0,1739667254,12982.991590579993,30.67280849999952,53421.75655248001 2025-02-16,00:54:19.000,47,11082331,13765,0,1739667258,12983.22736143,30.630513720003364,53422.02206304001 2025-02-16,00:54:23.000,47,11082378,13805,0,1739667262,12983.213888809994,30.67280849999952,53421.90328200001 2025-02-16,00:54:27.000,47,11082358,13685,0,1739667266,12983.13978939999,30.729201540001668,53421.70065552 2025-02-16,00:54:31.000,47,11082340,13845,0,1739667270,12983.18694357,30.778545450004458,53421.60982296001 2025-02-16,00:54:35.000,47,11082318,13965,0,1739667274,12983.26777929,30.757398059999105,53421.51200328 2025-02-16,00:54:39.000,47,11082324,13925,0,1739667278,12983.058953679989,30.736250670001027,53420.946046560006 2025-02-16,00:54:43.000,47,11082333,13925,0,1739667282,12983.153262019994,30.65166111000144,53420.80630416 2025-02-16,00:54:47.000,47,11082343,14245,0,1739667286,12983.26104297999,30.531825899997784,53420.7154716 2025-02-16,00:54:51.000,47,11082355,14205,0,1739667290,12983.36882394,30.397892430002685,53420.6456004 2025-02-16,00:54:55.000,47,11082377,13845,0,1739667294,12983.44292334999,30.20756591999816,53420.505858 2025-02-16,00:54:59.000,47,11082327,13565,0,1739667298,12983.860574569997,30.059534190004342,53420.84123976 2025-02-16,00:55:03.000,47,11082335,13885,0,1739667302,12983.968355529993,29.946748110000044,53420.7154716 2025-02-16,00:55:07.000,47,11082366,13765,0,1739667306,12984.177181139989,29.79871637999895,53420.72944584001 2025-02-16,00:55:11.000,47,11082339,14165,0,1739667310,12984.392743059994,29.594291610002983,53420.69451024 2025-02-16,00:55:15.000,47,11082352,14045,0,1739667314,12984.574623429995,29.40396509999846,53420.68752312 2025-02-16,00:55:19.000,47,11082329,13525,0,1739667318,12984.534205569995,29.22773684999993,53420.45694816 2025-02-16,00:55:23.000,47,11082352,13845,0,1739667322,12984.823866899991,28.98806642999989,53420.52681936 2025-02-16,00:55:27.000,47,11082347,14245,0,1739667326,12985.160682399997,28.832985569999437,53420.63861328 2025-02-16,00:55:31.000,47,11082346,13845,0,1739667330,12985.484025279999,28.670855579999625,53420.86918824001 2025-02-16,00:55:35.000,47,11082322,13645,0,1739667334,12985.67937826999,28.558069500002603,53421.01591776001 2025-02-16,00:55:39.000,47,11082328,14205,0,1739667338,12986.238491999997,28.4593816800043,53421.57488736 2025-02-16,00:55:43.000,47,11082365,13845,0,1739667342,12986.406899749993,28.374792120004713,53421.84738504 2025-02-16,00:55:47.000,47,11082322,13845,0,1739667346,12986.582043809998,28.325448210001923,53422.07097288001 2025-02-16,00:55:51.000,47,11082364,13685,0,1739667350,12986.831287279994,28.276104299999133,53422.31552208 2025-02-16,00:55:55.000,47,11082304,13925,0,1739667354,12986.94580455,28.304300820003846,53422.601994000004 2025-02-16,00:55:59.000,47,11082364,13725,0,1739667358,12986.83802358999,28.39593951000279,53422.46923872 2025-02-16,00:56:03.000,47,11082302,13645,0,1739667362,12986.89865037999,28.445283419998304,53422.671865200005 2025-02-16,00:56:07.000,47,11082377,14205,0,1739667366,12986.83802358999,28.536922110004525,53422.9862856 2025-02-16,00:56:11.000,47,11082359,13765,0,1739667370,12986.88517776,28.57216776000132,53423.174937840005 2025-02-16,00:56:15.000,47,11082352,13645,0,1739667374,12986.8447599,28.62856080000347,53423.37756432 2025-02-16,00:56:19.000,47,11082345,14085,0,1739667378,12987.06705813,28.790690790003282,53424.00640512001 2025-02-16,00:56:23.000,47,11082337,14005,0,1739667382,12987.08053074999,28.98101730000053,53424.11819904 2025-02-16,00:56:27.000,47,11082371,13965,0,1739667386,12987.094003369995,29.178392940004414,53424.28588992 2025-02-16,00:56:31.000,47,11082341,14365,0,1739667390,12986.92559562,29.340522930004227,53424.50249064 2025-02-16,00:56:35.000,47,11082300,13765,0,1739667394,12986.716770009989,29.56609508999827,53424.64922016 2025-02-16,00:56:39.000,47,11082383,13565,0,1739667398,12986.204810449992,29.869207679999818,53424.299864160006 2025-02-16,00:56:43.000,47,11082329,13605,0,1739667402,12986.022930079991,30.151172880003287,53424.3138384 2025-02-16,00:56:47.000,47,11082381,13925,0,1739667406,12985.834313399995,30.4472363399982,53424.33479976 2025-02-16,00:56:51.000,47,11082383,14045,0,1739667410,12985.74674137,30.70805415000359,53424.348774000006 2025-02-16,00:56:55.000,47,11082340,13765,0,1739667414,12985.57833361999,30.94067544000427,53424.34178688001 2025-02-16,00:56:59.000,47,11082346,13845,0,1739667418,12985.63896040999,31.12395282000216,53424.684155760006 2025-02-16,00:57:03.000,47,11082332,13685,0,1739667422,12985.484025279999,31.370672370001557,53424.663194400004 2025-02-16,00:57:07.000,47,11082369,14205,0,1739667426,12985.376244319988,31.58214627000416,53424.62825880001 2025-02-16,00:57:11.000,47,11082370,13885,0,1739667430,12985.335826459988,31.81476756000484,53424.67716864001 2025-02-16,00:57:15.000,47,11082330,13845,0,1739667434,12985.322353839998,31.87820972999907,53424.5933232 2025-02-16,00:57:19.000,47,11082324,13445,0,1739667438,12984.877757379996,31.94870102999994,53424.07627632 2025-02-16,00:57:23.000,47,11082360,14165,0,1739667442,12984.62851391,32.08968363000167,53424.013392240005 2025-02-16,00:57:27.000,47,11082368,13885,0,1739667446,12984.54767819,32.33640318000107,53423.85268848 2025-02-16,00:57:31.000,47,11082409,13765,0,1739667450,12984.56115080999,32.61836838000454,53423.775830160004 2025-02-16,00:57:35.000,47,11082351,14285,0,1739667454,12984.615041289995,32.893284450001374,53423.608139280004 2025-02-16,00:57:39.000,47,11082367,14245,0,1739667458,12984.850812140001,32.92148096999881,53424.03435360001 2025-02-16,00:57:43.000,47,11082347,13845,0,1739667462,12984.72955856,33.013119659997756,53423.92255968 2025-02-16,00:57:47.000,47,11082326,13925,0,1739667466,12984.56115080999,32.9708248800016,53423.78980440001 2025-02-16,00:57:51.000,47,11082356,13765,0,1739667470,12984.33885257999,32.68885967999813,53423.629100640006 2025-02-16,00:57:55.000,47,11082359,13925,0,1739667474,12984.177181139989,32.49853317000088,53423.41249992001 2025-02-16,00:57:59.000,47,11082343,13685,0,1739667478,12983.860574569997,32.308206660003634,53422.87449168 2025-02-16,00:58:03.000,47,11082325,14245,0,1739667482,12983.799947779997,32.16017493000254,53422.67885232 2025-02-16,00:58:07.000,47,11082348,14445,0,1739667486,12983.840365639997,32.09673276000103,53422.5321228 2025-02-16,00:58:11.000,47,11082359,14165,0,1739667490,12983.995300770002,32.04738884999824,53422.28058648001 2025-02-16,00:58:15.000,47,11082350,13925,0,1739667494,12984.163708519998,31.97689755000465,53422.15481832 2025-02-16,00:58:19.000,47,11082372,13525,0,1739667498,12984.58135973999,31.772472780001408,53422.47622584001 2025-02-16,00:58:23.000,47,11082310,13885,0,1739667502,12984.695877009995,31.504605840003933,53422.336483440005 2025-02-16,00:58:27.000,47,11082381,13925,0,1739667506,12984.58809605,31.201493250002386,53422.11289560001 2025-02-16,00:58:31.000,47,11082370,13565,0,1739667510,12984.513996639995,30.912478919999558,53421.952191840006 2025-02-16,00:58:35.000,47,11082375,14085,0,1739667514,12984.473578779995,30.693955890004872,53421.77052672 2025-02-16,00:58:39.000,47,11082321,14085,0,1739667518,12984.251280549994,30.581169810000574,53421.21854424 2025-02-16,00:58:43.000,47,11082362,14285,0,1739667522,12984.311907339994,30.390843300003326,53421.06482760001 2025-02-16,00:58:47.000,47,11082275,13965,0,1739667526,12984.365797819999,30.25690983000095,53420.994956400005 2025-02-16,00:58:51.000,47,11082288,14245,0,1739667530,12984.264753169999,30.278057219999027,53420.84123976 2025-02-16,00:58:55.000,47,11082334,13885,0,1739667534,12984.156972209988,30.228713310003513,53420.77136856001 2025-02-16,00:58:59.000,47,11082323,13725,0,1739667538,12984.298434719989,30.0665833200037,53421.043866240005 2025-02-16,00:59:03.000,47,11082331,14045,0,1739667542,12984.109818039993,29.770519860001514,53420.97399504 2025-02-16,00:59:07.000,47,11082326,13805,0,1739667546,12983.847101949992,29.474456399999326,53420.91111096 2025-02-16,00:59:11.000,47,11082346,14325,0,1739667550,12983.577649549996,29.27003163000336,53420.82027840001 2025-02-16,00:59:15.000,47,11082330,13845,0,1739667554,12983.456395969995,29.100852510004188,53420.74342008 2025-02-16,00:59:19.000,47,11082405,14005,0,1739667558,12983.079162609989,29.086754249998194,53420.21938608001 2025-02-16,00:59:23.000,47,11082372,13965,0,1739667562,12982.937700099988,28.910525999999663,53420.1914376 2025-02-16,00:59:27.000,47,11082365,14085,0,1739667566,12982.654775080002,28.875280350002868,53420.13554064 2025-02-16,00:59:31.000,47,11082361,13565,0,1739667570,12982.398795299996,28.75544513999921,53420.17047624 2025-02-16,00:59:35.000,47,11082333,13885,0,1739667574,12982.176497069995,28.57216776000132,53420.14252776 2025-02-16,00:59:39.000,47,11082368,14565,0,1739667578,12982.22365123999,28.33954647000064,53420.47790952 2025-02-16,00:59:43.000,47,11082372,13605,0,1739667582,12982.075452419995,28.23380952000298,53420.51983224 2025-02-16,00:59:47.000,47,11082369,13725,0,1739667586,12982.035034559995,28.18446561000019,53420.55476784001 2025-02-16,00:59:51.000,47,11082385,13885,0,1739667590,12982.095661349995,28.17741648000083,53420.61765192 2025-02-16,00:59:55.000,47,11082329,13925,0,1739667594,12982.136079209995,28.142170830004034,53420.66656176 2025-02-16,00:59:59.000,47,11082336,13885,0,1739667598,12981.859890499989,28.156269090002752,53420.41502544001 2025-02-16,01:00:03.000,47,11082341,13845,0,1739667602,12981.711691679993,28.057581270004448,53420.41502544001 2025-02-16,01:00:07.000,47,11082307,13885,0,1739667606,12981.374876180002,28.11397430999932,53420.53380648001 2025-02-16,01:00:11.000,47,11082312,14285,0,1739667610,12981.139105329996,28.22676039000362,53420.46393528001 2025-02-16,01:00:15.000,47,11082320,14245,0,1739667614,12981.038060679995,28.558069500002603,53420.47790952 2025-02-16,01:00:19.000,47,11082330,14125,0,1739667618,12981.260358909996,28.847083829998155,53420.93905944001 2025-02-16,01:00:23.000,47,11082346,14045,0,1739667622,12981.341194629997,29.17134380999778,53421.02290488 2025-02-16,01:00:27.000,47,11082347,13765,0,1739667626,12981.381612489997,29.481505529998685,53421.12771168 2025-02-16,01:00:31.000,47,11082346,14245,0,1739667630,12981.422030349997,29.56609508999827,53421.281428320006 2025-02-16,01:00:35.000,47,11082316,13845,0,1739667634,12981.388348799992,29.537898570000834,53421.29540256 2025-02-16,01:00:39.000,47,11082365,14005,0,1739667638,12981.09195116,29.43921075000253,53421.07880184 2025-02-16,01:00:43.000,47,11082341,13845,0,1739667642,12981.04479698999,29.45330901000125,53421.17662152 2025-02-16,01:00:47.000,47,11082375,14245,0,1739667646,12981.145841639991,29.544947700000193,53421.26745408 2025-02-16,01:00:51.000,47,11082357,13925,0,1739667650,12981.354667250002,29.685930300001928,53421.32335104001 2025-02-16,01:00:55.000,47,11082376,13845,0,1739667654,12981.523074999997,29.728225079998083,53421.428157840004 2025-02-16,01:00:59.000,47,11082373,13885,0,1739667658,12981.907044669999,29.742323340004077,53421.84738504 2025-02-16,01:01:03.000,47,11082351,14285,0,1739667662,12982.04177086999,29.770519860001514,53421.931230480004 2025-02-16,01:01:07.000,47,11082330,14005,0,1739667666,12982.237123859995,29.86215855000046,53421.99411456001 2025-02-16,01:01:11.000,47,11082334,14245,0,1739667670,12982.553730430001,30.01723941000091,53422.14084408001 2025-02-16,01:01:15.000,47,11082366,13605,0,1739667674,12982.957909029989,30.144123750003928,53422.336483440005 2025-02-16,01:01:19.000,47,11082329,13925,0,1739667678,12983.26777929,30.26395896000031,53422.1478312 2025-02-16,01:01:23.000,47,11082349,14405,0,1739667682,12983.746057299992,30.348548519999895,53422.37141904 2025-02-16,01:01:27.000,47,11082386,14165,0,1739667686,12984.217598999989,30.397892430002685,53422.52513568001 2025-02-16,01:01:31.000,47,11082350,14245,0,1739667690,12984.64198652999,30.42608895000012,53422.7068008 2025-02-16,01:01:35.000,47,11082388,14245,0,1739667694,12985.086582989992,30.43313807999948,53422.937375760004 2025-02-16,01:01:39.000,47,11082353,13525,0,1739667698,12985.814104469995,30.644611980002082,53423.45442264001 2025-02-16,01:01:43.000,47,11082369,13925,0,1739667702,12986.211546760002,30.93362631000491,53423.6151264 2025-02-16,01:01:47.000,47,11082368,14405,0,1739667706,12986.480999159998,31.30018107000069,53423.775830160004 2025-02-16,01:01:51.000,47,11082298,13925,0,1739667710,12986.662879529998,31.58919540000352,53423.97146952 2025-02-16,01:01:55.000,47,11082383,14085,0,1739667714,12986.932331929995,31.730177999997977,53424.111211920004 2025-02-16,01:01:59.000,47,11082354,14285,0,1739667718,12987.02664027,31.779521910000767,53423.845701360005 2025-02-16,01:02:03.000,47,11082380,14005,0,1739667722,12987.26914743,31.680834090002463,53424.03435360001 2025-02-16,01:02:07.000,47,11082361,14125,0,1739667726,12987.525127209992,31.52575323000201,53424.12518616001 2025-02-16,01:02:11.000,47,11082401,13565,0,1739667730,12987.781106989998,31.49050757999794,53424.181083120005 2025-02-16,01:02:15.000,47,11082384,14405,0,1739667734,12988.070768319994,31.377721500000916,53424.32082552001 2025-02-16,01:02:19.000,47,11082336,14005,0,1739667738,12988.549046330001,31.23673889999918,53424.684155760006 2025-02-16,01:02:23.000,47,11082337,13805,0,1739667742,12988.663563599992,31.187394990003668,53424.80992392 2025-02-16,01:02:27.000,47,11082334,14125,0,1739667746,12988.677036219997,31.29313194000133,53424.85883376 2025-02-16,01:02:31.000,47,11082337,13605,0,1739667750,12988.730926700002,31.29313194000133,53424.87979512 2025-02-16,01:02:35.000,47,11082377,13885,0,1739667754,12988.730926700002,31.159198469998955,53424.92171784001 2025-02-16,01:02:39.000,47,11082360,14085,0,1739667758,12988.373902269996,30.93362631000491,53424.5933232 2025-02-16,01:02:43.000,47,11082405,13685,0,1739667762,12988.30653917,30.750348929999745,53424.69114288 2025-02-16,01:02:47.000,47,11082374,14085,0,1739667766,12988.421056439991,30.84198761999869,53424.733065600005 2025-02-16,01:02:51.000,47,11082383,13965,0,1739667770,12988.535573709996,31.102805430004082,53424.79594968001 2025-02-16,01:02:55.000,47,11082341,14005,0,1739667774,12988.582727879992,31.24378802999854,53424.949666320004 2025-02-16,01:02:59.000,47,11082348,13765,0,1739667778,12988.683772529992,30.975921090001066,53425.41780336 2025-02-16,01:03:03.000,47,11082380,13925,0,1739667782,12988.333484409995,30.397892430002685,53425.46671320001 2025-02-16,01:03:07.000,47,11082392,13885,0,1739667786,12987.814788539989,29.777568990000873,53425.56453288001 2025-02-16,01:03:11.000,47,11082327,13885,0,1739667790,12987.626171859993,29.700028560000646,53425.63440408001 2025-02-16,01:03:15.000,47,11082387,14005,0,1739667794,12987.895624259989,30.010190280001552,53425.75318512 2025-02-16,01:03:19.000,47,11082394,14205,0,1739667798,12988.14486773,30.49658025000099,53425.5365844 2025-02-16,01:03:23.000,47,11082380,13725,0,1739667802,12988.508628470001,30.9054297900002,53425.77414648 2025-02-16,01:03:27.000,47,11082341,13685,0,1739667806,12988.501892159991,30.813791100001254,53425.94183736 2025-02-16,01:03:31.000,47,11082405,13925,0,1739667810,12988.1246588,30.355597649999254,53426.01869568001 2025-02-16,01:03:35.000,47,11082375,14045,0,1739667814,12987.673326030002,29.79166724999959,53426.01170856 2025-02-16,01:03:39.000,47,11082352,14045,0,1739667818,12987.828261159993,29.467407269999967,53426.47285848001 2025-02-16,01:03:43.000,47,11082361,13845,0,1739667822,12988.232439759995,29.735274210004718,53426.48683272 2025-02-16,01:03:47.000,47,11082329,13685,0,1739667826,12988.919543379998,30.348548519999895,53426.696446320006 2025-02-16,01:03:51.000,47,11082384,14005,0,1739667830,12989.775054749996,31.102805430004082,53426.982918240006 2025-02-16,01:03:55.000,47,11082402,14405,0,1739667834,12990.185969659993,31.603293660002237,53427.32528712 2025-02-16,01:03:59.000,47,11082351,13885,0,1739667838,12989.801999989992,31.70198148000054,53427.150609120006 2025-02-16,01:04:03.000,47,11082384,13965,0,1739667842,12989.350667219995,31.34247585000412,53427.23445456 2025-02-16,01:04:07.000,47,11082371,13725,0,1739667846,12988.838707659997,30.764447189998464,53427.17157048001 2025-02-16,01:04:11.000,47,11082405,13925,0,1739667850,12988.40758382,30.397892430002685,53426.982918240006 2025-02-16,01:04:15.000,47,11082371,14245,0,1739667854,12988.20549452,30.468383730003552,53426.87112432 2025-02-16,01:04:19.000,47,11082356,13725,0,1739667858,12988.48841954,30.757398059999105,53427.05278944001 2025-02-16,01:04:23.000,47,11082373,13805,0,1739667862,12988.569255260001,31.138051080000878,53426.95496976001 2025-02-16,01:04:27.000,47,11082341,14125,0,1739667866,12988.616409429997,31.412967149997712,53426.83618872001 2025-02-16,01:04:31.000,47,11082384,13925,0,1739667870,12988.757871939997,31.33542672000476,53426.864137200006 2025-02-16,01:04:35.000,47,11082367,14165,0,1739667874,12988.980170169998,30.93362631000491,53426.87112432 2025-02-16,01:04:39.000,47,11082351,14085,0,1739667878,12988.892598140003,30.637562850002723,53426.45189712001 2025-02-16,01:04:43.000,47,11082354,14085,0,1739667882,12988.926279689993,30.552973290003138,53426.479845600006 2025-02-16,01:04:47.000,47,11082411,13765,0,1739667886,12988.953224929988,30.792643710003176,53426.48683272 2025-02-16,01:04:51.000,47,11082364,13765,0,1739667890,12988.899334449998,31.187394990003668,53426.46587136 2025-02-16,01:04:55.000,47,11082405,13925,0,1739667894,12988.858916589998,31.405918019998353,53426.43792288 2025-02-16,01:04:59.000,47,11082334,14085,0,1739667898,12989.054269579989,31.229689769999823,53426.77330464 2025-02-16,01:05:03.000,47,11082355,13725,0,1739667902,12989.067742199994,30.764447189998464,53426.73836904001 2025-02-16,01:05:07.000,47,11082376,13525,0,1739667906,12989.128368989994,30.29920461000438,53426.82221448 2025-02-16,01:05:11.000,47,11082366,13685,0,1739667910,12989.42476663,30.355597649999254,53426.89208568 2025-02-16,01:05:15.000,47,11082384,13805,0,1739667914,12990.145551799993,30.799692840002535,53427.08772504 2025-02-16,01:05:19.000,47,11082391,13765,0,1739667918,12990.70466553,31.279033680002613,53426.982918240006 2025-02-16,01:05:23.000,47,11082377,13885,0,1739667922,12991.209888780002,31.69493235000118,53427.27637728 2025-02-16,01:05:27.000,47,11082341,13805,0,1739667926,12991.304197119993,31.624441050000314,53427.50695224001 2025-02-16,01:05:31.000,47,11082434,13805,0,1739667930,12991.075162579997,31.08165803999873,53427.49996512 2025-02-16,01:05:35.000,47,11082400,14405,0,1739667934,12990.51604884999,30.517727639999066,53427.43708104001 2025-02-16,01:05:39.000,47,11082370,13845,0,1739667938,12990.111870250003,30.468383730003552,53427.62573328001 2025-02-16,01:05:43.000,47,11082366,13885,0,1739667942,12989.950198810002,31.10985456000344,53427.52791360001 2025-02-16,01:05:47.000,47,11082326,14005,0,1739667946,12990.428476819994,31.92755364000186,53427.5628492 2025-02-16,01:05:51.000,47,11082378,13885,0,1739667950,12991.061689959992,32.470336650003446,53427.632720400004 2025-02-16,01:05:55.000,47,11082346,13925,0,1739667954,12991.418714389998,32.74525272000028,53427.74451432001 2025-02-16,01:05:59.000,47,11082363,13765,0,1739667958,12991.196416159997,32.843940539998584,53427.44406816 2025-02-16,01:06:03.000,47,11082369,14005,0,1739667962,12990.69792921999,32.717056200002844,53427.39515832 2025-02-16,01:06:07.000,47,11082376,13845,0,1739667966,12990.071452390002,32.59017185999983,53427.25541592 2025-02-16,01:06:11.000,47,11082425,13645,0,1739667970,12989.707691650001,32.59722098999919,53427.150609120006 2025-02-16,01:06:15.000,47,11082355,13605,0,1739667974,12989.64706486,32.829842279999866,53427.04580232 2025-02-16,01:06:19.000,47,11082417,13765,0,1739667978,12990.138815489998,33.1822987800042,53427.465029520004 2025-02-16,01:06:23.000,47,11082400,13885,0,1739667982,12990.381322649999,33.62639397000021,53427.52092648 2025-02-16,01:06:27.000,47,11082391,13885,0,1739667986,12990.49583991999,33.7744257000013,53427.632720400004 2025-02-16,01:06:31.000,47,11082384,13725,0,1739667990,12990.226387519993,33.59114832000341,53427.632720400004 2025-02-16,01:06:35.000,47,11082347,13965,0,1739667994,12989.727900580001,33.18934791000356,53427.653681760006 2025-02-16,01:06:39.000,47,11082415,13485,0,1739667998,12988.703981459992,33.03426705000311,53427.22746744 2025-02-16,01:06:43.000,47,11082400,14205,0,1739668002,12988.06403201,33.118856610002695,53427.0388152 2025-02-16,01:06:47.000,47,11082397,13765,0,1739668006,12987.754161749988,33.344428770004015,53426.968944 2025-02-16,01:06:51.000,47,11082374,13645,0,1739668010,12987.605962929993,33.520657020002545,53426.7593304 2025-02-16,01:06:55.000,47,11082347,13605,0,1739668014,12987.451027800002,33.64049222999893,53426.675484960004 2025-02-16,01:06:59.000,47,11082365,14165,0,1739668018,12987.471236730002,33.85196613000153,53426.94099552 2025-02-16,01:07:03.000,47,11082384,13805,0,1739668022,12987.464500419992,34.380650880004396,53426.73836904001 2025-02-16,01:07:07.000,47,11082417,13605,0,1739668026,12987.821524849998,34.87408998000319,53426.6545236 2025-02-16,01:07:11.000,47,11082343,13845,0,1739668030,12988.19875820999,35.149006050000025,53426.68247208 2025-02-16,01:07:15.000,47,11082380,14045,0,1739668034,12988.111186179995,35.07851474999916,53426.59163952 2025-02-16,01:07:19.000,47,11082403,13645,0,1739668038,12987.336510529996,34.88113911000255,53426.06760552001 2025-02-16,01:07:23.000,47,11082334,13925,0,1739668042,12986.784133109999,34.803598680002324,53425.906901760005 2025-02-16,01:07:27.000,47,11082379,13605,0,1739668046,12986.710033699994,34.965728670002136,53425.70427528 2025-02-16,01:07:31.000,47,11082359,14085,0,1739668050,12987.14115753999,35.45211864000157,53425.61344272001 2025-02-16,01:07:35.000,47,11082315,14005,0,1739668054,12987.686798649993,35.76932949000184,53425.6763268 2025-02-16,01:07:39.000,47,11082345,14045,0,1739668058,12988.1246588,35.966705129998445,53426.074592640005 2025-02-16,01:07:43.000,47,11082357,14325,0,1739668062,12987.875415329989,36.10768773000018,53425.99773432001 2025-02-16,01:07:47.000,47,11082360,14125,0,1739668066,12987.403873629992,36.16408077000233,53425.809082080006 2025-02-16,01:07:51.000,47,11082363,14485,0,1739668070,12986.992958719995,36.07949121000274,53425.52959728 2025-02-16,01:07:55.000,47,11082356,13765,0,1739668074,12986.851496209994,35.832771660003345,53425.222164 2025-02-16,01:07:59.000,47,11082368,13965,0,1739668078,12986.487735469993,35.54375733000052,53424.47454216 2025-02-16,01:08:03.000,47,11082410,13965,0,1739668082,12986.245228309992,35.40982385999814,53424.181083120005 2025-02-16,01:08:07.000,47,11082423,14085,0,1739668086,12986.056611629996,35.550806459999876,53423.992430880004 2025-02-16,01:08:11.000,47,11082356,13885,0,1739668090,12986.150919970001,35.86096818000078,53423.81076576 2025-02-16,01:08:15.000,47,11082411,13725,0,1739668094,12986.548362259993,36.072442080003384,53423.59416504 2025-02-16,01:08:19.000,47,11082413,13925,0,1739668098,12987.073794439995,35.94555774000037,53423.92255968 2025-02-16,01:08:23.000,47,11082400,13725,0,1739668102,12987.01990395999,35.45211864000157,53423.74788168001 2025-02-16,01:08:27.000,47,11082352,13565,0,1739668106,12986.487735469993,35.036219970003,53423.52429384 2025-02-16,01:08:31.000,47,11082368,13485,0,1739668110,12986.063347939991,34.979826930000854,53423.21686056001 2025-02-16,01:08:35.000,47,11082394,13845,0,1739668114,12986.150919970001,35.21949735000089,53422.90942728001 2025-02-16,01:08:39.000,47,11082374,14045,0,1739668118,12986.420372369997,35.48736428999837,53422.37141904 2025-02-16,01:08:43.000,47,11082363,13965,0,1739668122,12986.90538669,35.381627340000705,53422.252638 2025-02-16,01:08:47.000,47,11082358,14245,0,1739668126,12987.114212299995,35.156055179999385,53422.252638 2025-02-16,01:08:51.000,47,11082409,14005,0,1739668130,12987.04011288999,34.9375321500047,53422.217702400005 2025-02-16,01:08:55.000,47,11082393,13965,0,1739668134,12986.972749789995,34.71195999000338,53422.168792560005 2025-02-16,01:08:59.000,47,11082393,14085,0,1739668138,12987.302828979991,34.49343696000142,53422.5321228 2025-02-16,01:09:03.000,47,11082416,13885,0,1739668142,12987.437555179997,34.19737349999923,53422.35045768 2025-02-16,01:09:07.000,47,11082395,14365,0,1739668146,12987.329774220001,33.880162649998965,53422.23866376001 2025-02-16,01:09:11.000,47,11082395,13765,0,1739668150,12986.972749789995,33.81672048000473,53422.11289560001 2025-02-16,01:09:15.000,47,11082358,13765,0,1739668154,12986.629197979993,33.95770307999919,53421.92424336001 2025-02-16,01:09:19.000,47,11082416,14205,0,1739668158,12986.204810449992,34.08458742000221,53421.393222239996 2025-02-16,01:09:23.000,47,11082414,13605,0,1739668162,12986.231755690002,34.03524350999942,53421.37226088001 2025-02-16,01:09:27.000,47,11082378,13965,0,1739668166,12986.393427130002,33.85901526000089,53421.30238968001 2025-02-16,01:09:31.000,47,11082340,13885,0,1739668170,12986.393427130002,33.675737880003,53421.29540256 2025-02-16,01:09:35.000,47,11082370,13605,0,1739668174,12986.359745579997,33.71803265999915,53421.225531359996 2025-02-16,01:09:39.000,47,11082406,13765,0,1739668178,12986.676352149989,33.78147483000066,53421.6237972 2025-02-16,01:09:43.000,47,11082332,13725,0,1739668182,12986.82455097,33.85196613000153,53421.64475856 2025-02-16,01:09:47.000,47,11082386,14565,0,1739668186,12986.8447599,33.61229571000149,53421.58886160001 2025-02-16,01:09:51.000,47,11082388,14045,0,1739668190,12986.460790229998,33.175249650004844,53421.63078432 2025-02-16,01:09:55.000,47,11082397,14125,0,1739668194,12985.90167649999,32.78754750000371,53421.58886160001 2025-02-16,01:10:34.000,47,11082346,14085,0,1739668233,12985.147209779992,34.07753829000285,53421.88930776 2025-02-16,01:10:37.000,47,11082364,13845,0,1739668236,12985.241518119998,34.119833069999004,53421.9382176 2025-02-16,01:10:41.000,47,11082369,13845,0,1739668240,12985.362771699998,34.387700010003755,53422.063985759996 2025-02-16,01:10:45.000,47,11082356,13805,0,1739668244,12985.477288969989,34.66261608000059,53422.217702400005 2025-02-16,01:10:49.000,47,11082350,14165,0,1739668248,12985.605278859999,35.0714656199998,53422.30154784 2025-02-16,01:10:53.000,47,11082397,14125,0,1739668252,12985.450343729994,35.40277472999878,53422.42032888 2025-02-16,01:10:57.000,47,11082363,13805,0,1739668256,12985.180891329997,35.564904719998594,53422.49718720001 2025-02-16,01:11:01.000,47,11082388,13645,0,1739668260,12984.655459149995,35.54375733000052,53422.385393280005 2025-02-16,01:11:05.000,47,11082441,13925,0,1739668264,12984.109818039993,35.35343082000327,53422.25962512001 2025-02-16,01:11:09.000,47,11082395,13565,0,1739668268,12983.779738849997,35.44506951000221,53422.063985759996 2025-02-16,01:11:13.000,47,11082368,14045,0,1739668272,12983.746057299992,35.72703470999841,53421.6237972 2025-02-16,01:11:17.000,47,11082397,13845,0,1739668276,12984.39947936999,36.065392950004025,53421.616810080006 2025-02-16,01:11:21.000,47,11082448,13805,0,1739668280,12984.992274650001,36.48834075000195,53421.75655248001 2025-02-16,01:11:25.000,47,11082393,14085,0,1739668284,12985.295408599988,36.80555160000222,53421.784500960006 2025-02-16,01:11:29.000,47,11082436,14285,0,1739668288,12985.369508009993,36.9253868099986,53421.77751384001 2025-02-16,01:11:33.000,47,11082364,14125,0,1739668292,12985.416662179989,36.85489550999773,53421.98014032 2025-02-16,01:11:37.000,47,11082346,13805,0,1739668296,12985.160682399997,36.699814650004555,53421.82642368001 2025-02-16,01:11:41.000,47,11082392,14205,0,1739668300,12984.837339519996,36.826698990000295,53421.2395056 2025-02-16,01:11:45.000,47,11082404,13965,0,1739668304,12985.160682399997,36.99587810999947,53421.162647280005 2025-02-16,01:11:49.000,47,11082401,13685,0,1739668308,12985.672641959995,37.21440114000143,53421.0997632 2025-02-16,01:11:53.000,47,11082393,14165,0,1739668312,12986.110502110001,37.277843310002936,53421.13469880001 2025-02-16,01:11:57.000,47,11082358,13845,0,1739668316,12986.265437239992,37.242597659998864,53421.05085336 2025-02-16,01:12:01.000,47,11082409,13725,0,1739668320,12986.258700929997,37.12276245000248,53420.946046560006 2025-02-16,01:12:05.000,47,11082411,13525,0,1739668324,12985.935358049996,36.883092030002445,53420.72944584001 2025-02-16,01:12:09.000,47,11082428,14085,0,1739668328,12985.551388379994,36.71391291000327,53420.48489664001 2025-02-16,01:12:13.000,47,11082411,13605,0,1739668332,12985.322353839998,36.49538988000131,53420.275283040006 2025-02-16,01:12:17.000,47,11082438,13925,0,1739668336,12985.221309189998,36.28391597999871,53419.95387552 2025-02-16,01:12:21.000,47,11082355,13885,0,1739668340,12985.275199670003,36.10063860000082,53419.76522328001 2025-02-16,01:12:25.000,47,11082401,13765,0,1739668344,12985.504234209999,36.03719642999931,53419.67439072001 2025-02-16,01:12:29.000,47,11082413,14205,0,1739668348,12985.713059819995,35.93145948000165,53419.61150664 2025-02-16,01:12:33.000,47,11082458,13525,0,1739668352,12985.62548779,35.825722530003986,53419.57657104001 2025-02-16,01:12:37.000,47,11082405,14045,0,1739668356,12985.254990740003,35.71293644999969,53419.47875136001 2025-02-16,01:12:41.000,47,11082392,13845,0,1739668360,12984.76997642,35.57195384999795,53419.29708624 2025-02-16,01:12:45.000,47,11082410,13445,0,1739668364,12984.278225789989,35.30408691000048,53418.982665840005 2025-02-16,01:12:49.000,47,11082384,13925,0,1739668368,12983.739320989996,34.83179519999976,53418.696193920005 2025-02-16,01:12:53.000,47,11082409,13965,0,1739668372,12983.46986859,34.289012189998175,53418.8289492 2025-02-16,01:12:57.000,47,11082298,13925,0,1739668376,12983.112844159994,34.07753829000285,53418.61933560001 2025-02-16,01:13:01.000,47,11082429,13685,0,1739668380,12983.079162609989,34.0211452500007,53418.430683360006 2025-02-16,01:13:05.000,47,11082401,13965,0,1739668384,12983.32840608,34.01409612000134,53418.38177352001 2025-02-16,01:13:09.000,47,11082381,13765,0,1739668388,12983.436187039995,33.880162649998965,53418.40273488001 2025-02-16,01:13:13.000,47,11082363,14045,0,1739668392,12982.843391759998,33.8096713499981,53418.06735312001 2025-02-16,01:13:17.000,47,11082401,13765,0,1739668396,12982.277541719995,33.675737880003,53418.00446904 2025-02-16,01:13:21.000,47,11082396,13645,0,1739668400,12981.502866069997,33.28098660000251,53417.89966224001 2025-02-16,01:13:25.000,47,11082471,13605,0,1739668404,12980.526101119998,32.879186190002656,53417.72498424 2025-02-16,01:13:29.000,47,11082440,14405,0,1739668408,12979.76489808999,32.75230184999964,53417.45947368 2025-02-16,01:13:33.000,47,11082405,14045,0,1739668412,12979.82552487999,32.92148096999881,53417.63415168001 2025-02-16,01:13:37.000,47,11082345,13845,0,1739668416,12980.216230860002,33.22459356000036,53417.64812592 2025-02-16,01:13:41.000,47,11082381,13965,0,1739668420,12980.82249875999,33.49950963000447,53417.70402288001 2025-02-16,01:13:45.000,47,11082377,13685,0,1739668424,12981.395085110002,33.696885270001076,53417.91363648 2025-02-16,01:13:49.000,47,11082380,13805,0,1739668428,12981.678010129988,33.753278310003225,53418.13722432001 2025-02-16,01:13:53.000,47,11082401,13485,0,1739668432,12981.287304149992,33.72508178999851,53417.885688 2025-02-16,01:13:57.000,47,11082420,13725,0,1739668436,12980.849444,33.61229571000149,53417.99748192001 2025-02-16,01:14:01.000,47,11082423,14245,0,1739668440,12980.276857650002,33.55590266999934,53417.976520560005 2025-02-16,01:14:05.000,47,11082448,13885,0,1739668444,12979.72448022999,33.647541359998286,53417.92062360001 2025-02-16,01:14:09.000,47,11082373,13925,0,1739668448,12979.340510559989,33.887211779998324,53417.808829680005 2025-02-16,01:14:13.000,47,11082384,14405,0,1739668452,12979.421346279989,34.14098046000436,53418.03940464001 2025-02-16,01:14:17.000,47,11082427,13805,0,1739668456,12979.441555209989,34.387700010003755,53418.074340240004 2025-02-16,01:14:21.000,47,11082388,13485,0,1739668460,12979.60996296,34.49343696000142,53417.9904948 2025-02-16,01:14:25.000,47,11082401,13765,0,1739668464,12979.717743919995,34.45819131000462,53418.04639176001 2025-02-16,01:14:29.000,47,11082402,14125,0,1739668468,12979.717743919995,34.40884740000183,53418.13722432001 2025-02-16,01:14:33.000,47,11082416,13725,0,1739668472,12979.353983179994,34.45114217999799,53417.738958480004 2025-02-16,01:14:37.000,47,11082425,13805,0,1739668476,12979.327037939998,34.54983000000357,53417.78786832 2025-02-16,01:14:41.000,47,11082402,13965,0,1739668480,12979.455027829994,34.60622303999844,53417.8158168 2025-02-16,01:14:45.000,47,11082422,13925,0,1739668484,12979.468500449999,34.66261608000059,53417.92062360001 2025-02-16,01:14:49.000,47,11082458,13965,0,1739668488,12979.353983179994,34.65556695000123,53417.96254632 2025-02-16,01:14:53.000,47,11082413,13965,0,1739668492,12979.58975403,34.578026520001,53418.31888944 2025-02-16,01:14:57.000,47,11082395,13965,0,1739668496,12979.778370709995,34.41589653000119,53418.45863184 2025-02-16,01:15:01.000,47,11082415,13845,0,1739668500,12980.074768350001,34.2326191500033,53418.47260608001 2025-02-16,01:15:05.000,47,11082399,13925,0,1739668504,12980.532837429993,34.32425784000225,53418.6542712 2025-02-16,01:15:09.000,47,11082413,13885,0,1739668508,12981.058269609995,34.514584349999495,53418.82196208 2025-02-16,01:15:13.000,47,11082407,14725,0,1739668512,12981.307513079992,34.803598680002324,53418.71715528001 2025-02-16,01:15:17.000,47,11082451,14405,0,1739668516,12981.603910719998,34.88113911000255,53418.89183328 2025-02-16,01:15:21.000,47,11082427,13885,0,1739668520,12981.576965480002,34.690812599998026,53419.06651128 2025-02-16,01:15:25.000,47,11082434,13565,0,1739668524,12981.226677359991,34.3665526199984,53419.12939536 2025-02-16,01:15:29.000,47,11082400,13885,0,1739668528,12980.84270768999,34.26081567000074,53419.080485520004 2025-02-16,01:15:33.000,47,11082421,13765,0,1739668532,12980.96396126999,34.45114217999799,53419.39490592 2025-02-16,01:15:37.000,47,11082367,13725,0,1739668536,12981.395085110002,34.88113911000255,53419.40888016001 2025-02-16,01:15:41.000,47,11082388,14085,0,1739668540,12982.14955183,35.17720257000474,53419.56958392 2025-02-16,01:15:45.000,47,11082421,13885,0,1739668544,12982.951172719993,35.35343082000327,53419.807146 2025-02-16,01:15:49.000,47,11082389,13805,0,1739668548,12983.395769179995,35.51556081000308,53419.99579824 2025-02-16,01:15:53.000,47,11082435,13885,0,1739668552,12983.30819715,35.70588732000033,53419.870030080005 2025-02-16,01:15:57.000,47,11082453,13685,0,1739668556,12983.24757036,35.88211556999886,53419.939901280006 2025-02-16,01:16:01.000,47,11082403,13765,0,1739668560,12982.843391759998,35.7411329700044,53419.8770172 2025-02-16,01:16:05.000,47,11082438,13605,0,1739668564,12982.25059648,35.49441341999773,53419.68836496 2025-02-16,01:16:09.000,47,11082425,13845,0,1739668568,12981.691482749993,35.41687299000478,53419.35997032001 2025-02-16,01:16:13.000,47,11082437,13645,0,1739668572,12982.16976076,35.75523123000312,53419.583558160004 2025-02-16,01:16:17.000,47,11082424,13365,0,1739668576,12982.991590579993,36.072442080003384,53419.52766120001 2025-02-16,01:16:21.000,47,11082336,13685,0,1739668580,12983.975091840002,36.1217859899989,53419.61150664 2025-02-16,01:16:25.000,47,11082386,14325,0,1739668584,12984.64198652999,36.09358947000146,53419.751249040004 2025-02-16,01:16:29.000,47,11082405,13885,0,1739668588,12984.884493689991,35.94555774000037,53419.918939920004 2025-02-16,01:16:33.000,47,11082406,13725,0,1739668592,12984.6891407,35.797526009999274,53419.62548088001 2025-02-16,01:16:37.000,47,11082410,13965,0,1739668596,12984.76324010999,35.59310124000331,53419.68836496 2025-02-16,01:16:41.000,47,11082456,13325,0,1739668600,12984.938384169996,35.388676470000064,53419.702339200005 2025-02-16,01:16:45.000,47,11082474,13925,0,1739668604,12985.052901440002,35.21949735000089,53419.63945512 2025-02-16,01:16:49.000,47,11082446,13485,0,1739668608,12985.221309189998,35.07851474999916,53419.64644224001 2025-02-16,01:16:53.000,47,11082421,14165,0,1739668612,12985.571597309994,34.81064781000168,53419.96086264001 2025-02-16,01:16:57.000,47,11082422,14045,0,1739668616,12985.632224099994,34.45819131000462,53419.988811120005 2025-02-16,01:17:01.000,47,11082408,14165,0,1739668620,12985.524443139999,33.94360482000047,53419.96784976 2025-02-16,01:17:05.000,47,11082401,13925,0,1739668624,12985.416662179989,33.5629517999987,53420.04470808 2025-02-16,01:17:09.000,47,11082414,13605,0,1739668628,12985.356035389988,33.351477900003374,53420.0167596 2025-02-16,01:19:49.000,47,11082431,13885,0,1739668788,12993.291408569996,36.34735815000022,53427.44406816 2025-02-16,01:19:53.000,47,11082459,13925,0,1739668792,12992.89396627999,35.846869920002064,53427.36022272001 2025-02-16,01:19:57.000,47,11082448,13565,0,1739668796,12992.301170999992,35.374578210001346,53427.05278944001 2025-02-16,01:20:01.000,47,11082460,13205,0,1739668800,12991.79594774999,35.29703778000112,53426.647536480006 2025-02-16,01:20:05.000,47,11082412,13525,0,1739668804,12991.546704279994,35.50851168000372,53426.2003608 2025-02-16,01:20:09.000,47,11082461,14245,0,1739668808,12991.115580439997,35.896213830004854,53425.42479048001 2025-02-16,01:20:13.000,47,11082418,14005,0,1739668812,12991.250306640002,36.14293338000425,53425.27806096001 2025-02-16,01:20:16.000,47,11082434,14245,0,1739668815,12991.519759039998,36.058343820004666,53425.25011248 2025-02-16,01:20:20.000,47,11082451,13765,0,1739668819,12991.65448523999,35.8750664399995,53425.09639584 2025-02-16,01:20:24.000,47,11082442,14005,0,1739668823,12991.77573881999,35.550806459999876,53425.06146024001 2025-02-16,01:20:28.000,47,11082485,14205,0,1739668827,12991.85657453999,35.141956920000666,53425.0824216 2025-02-16,01:20:32.000,47,11082448,14045,0,1739668831,12991.890256089995,34.796549550002965,53425.13133144001 2025-02-16,01:20:36.000,47,11082461,14085,0,1739668835,12991.80268406,34.747205640000175,53424.970627680006 2025-02-16,01:20:40.000,47,11082444,13805,0,1739668839,12992.031718599996,35.022121710004285,53424.949666320004 2025-02-16,01:20:44.000,47,11082450,13685,0,1739668843,12992.402215649992,35.191300830003456,53424.91473072 2025-02-16,01:20:48.000,47,11082421,13965,0,1739668847,12993.048901409995,35.09966214000451,53425.00556328 2025-02-16,01:20:52.000,47,11082440,13965,0,1739668851,12993.520443109992,34.63441956000315,53425.166267040004 2025-02-16,01:20:56.000,47,11082486,13605,0,1739668855,12993.803368129993,34.0211452500007,53425.354919280006 2025-02-16,01:21:00.000,47,11082404,13645,0,1739668859,12993.736005029998,33.520657020002545,53425.50863592 2025-02-16,01:21:04.000,47,11082421,13765,0,1739668863,12993.574333589997,33.35852703000273,53425.620429840004 2025-02-16,01:21:08.000,47,11082419,13765,0,1739668867,12993.358771669991,33.42196920000424,53425.6064556 2025-02-16,01:21:12.000,47,11082417,13565,0,1739668871,12993.210572849996,33.41492007000488,53425.6064556 2025-02-16,01:21:16.000,47,11082443,13965,0,1739668875,12992.907438899994,33.104758350003976,53425.64837832 2025-02-16,01:21:20.000,47,11082447,13685,0,1739668879,12992.604304949993,32.702957940004126,53425.55055864 2025-02-16,01:21:24.000,47,11082389,13565,0,1739668883,12992.476315059997,32.3786979600045,53425.48068744 2025-02-16,01:21:28.000,47,11082482,14085,0,1739668887,12992.93438413999,32.32935405000171,53425.70427528 2025-02-16,01:21:32.000,47,11082439,14165,0,1739668891,12993.668641930002,32.59017185999983,53425.91388888 2025-02-16,01:21:36.000,47,11082430,13965,0,1739668895,12994.54436223,33.04131618000247,53426.40298728001 2025-02-16,01:21:40.000,47,11082415,13645,0,1739668899,12995.258411089999,33.43606746000296,53426.85016296 2025-02-16,01:21:44.000,47,11082431,14005,0,1739668903,12995.628908139995,33.675737880003,53427.29035152001 2025-02-16,01:21:48.000,47,11082401,13445,0,1739668907,12995.76363434,33.54885353999998,53427.66066888 2025-02-16,01:21:52.000,47,11082429,14005,0,1739668911,12995.736689099991,33.16115138999885,53427.870282480006 2025-02-16,01:21:56.000,47,11082469,13645,0,1739668915,12995.62217183,32.759350979999,53428.06592184 2025-02-16,01:22:00.000,47,11082445,13685,0,1739668919,12995.56154504,32.63951577000262,53428.1218188 2025-02-16,01:22:04.000,47,11082454,13485,0,1739668923,12995.992668879997,32.78049837000435,53428.471174800005 2025-02-16,01:22:08.000,47,11082440,14125,0,1739668927,12996.53157367999,33.14705313000013,53428.79956944001 2025-02-16,01:22:12.000,47,11082400,13965,0,1739668931,12997.057005859991,33.57000092999806,53429.12796408 2025-02-16,01:22:16.000,47,11082460,13885,0,1739668935,12997.467920769988,33.61229571000149,53429.49828144001 2025-02-16,01:22:20.000,47,11082413,14045,0,1739668939,12997.77779103,33.351477900003374,53429.931482880005 2025-02-16,01:22:24.000,47,11082447,13965,0,1739668943,12997.845154129995,33.15410225999949,53430.2528904 2025-02-16,01:22:28.000,47,11082428,13605,0,1739668947,12997.85862675,33.288035730001866,53430.49045248 2025-02-16,01:22:32.000,47,11082398,14205,0,1739668951,12997.845154129995,33.68278701000236,53430.66513048001 2025-02-16,01:22:36.000,47,11082439,13565,0,1739668955,12998.047243429995,34.14098046000436,53430.90269256 2025-02-16,01:22:40.000,47,11082431,13805,0,1739668959,12998.175233319991,34.514584349999495,53430.9516024 2025-02-16,01:22:44.000,47,11082421,14285,0,1739668963,12998.20217856,34.71195999000338,53431.161216 2025-02-16,01:22:48.000,47,11082387,14165,0,1739668967,12998.296486899992,34.71900912000274,53431.39877808 2025-02-16,01:22:52.000,47,11082441,13925,0,1739668971,12998.343641070001,34.63441956000315,53431.60140456001 2025-02-16,01:22:56.000,47,11082436,14005,0,1739668975,12998.485103580002,34.49343696000142,53431.992683280005 2025-02-16,01:23:00.000,47,11082406,14085,0,1739668979,12998.646775019988,34.49343696000142,53432.383962 2025-02-16,01:23:03.000,47,11082418,14085,0,1739668982,12998.848864319989,34.59212477999972,53432.663446800005 2025-02-16,01:23:06.000,47,11082384,13805,0,1739668985,12998.97685421,34.7260582500021,53432.901008880006 2025-02-16,01:23:09.000,47,11082403,13805,0,1739668988,12999.064426239995,34.88818824000191,53432.93594448 2025-02-16,01:23:13.000,47,11082419,14045,0,1739668992,12999.09137147999,34.85999172000447,53433.215429280004 2025-02-16,01:23:17.000,47,11082461,14165,0,1739668996,12998.747819669989,34.60622303999844,53433.34119744 2025-02-16,01:23:21.000,47,11082444,14285,0,1739669000,12998.249332729996,34.289012189998175,53433.32023608 2025-02-16,01:23:25.000,47,11082445,13885,0,1739669004,12997.83168150999,34.12688219999836,53433.30626184001 2025-02-16,01:23:29.000,47,11082382,13805,0,1739669008,12997.656537449999,34.119833069999004,53433.22940352001 2025-02-16,01:23:33.000,47,11082462,13805,0,1739669012,12997.744109479994,34.162127850002435,53433.17350656 2025-02-16,01:23:37.000,47,11082488,14005,0,1739669016,12998.08092498,34.19737349999923,53433.24337776 2025-02-16,01:23:41.000,47,11082478,14285,0,1739669020,12998.471630959997,34.387700010003755,53433.36914592 2025-02-16,01:23:45.000,47,11082445,14205,0,1739669024,12998.882545869994,34.690812599998026,53433.5368368 2025-02-16,01:23:49.000,47,11082426,14005,0,1739669028,12999.31366970999,34.94458128000406,53433.76042464001 2025-02-16,01:23:53.000,47,11082417,14205,0,1739669032,12999.583122110002,35.212448220001534,53433.886192800004 2025-02-16,01:23:57.000,47,11082448,14325,0,1739669036,12999.643748900002,35.2829395200024,53434.08881928 2025-02-16,01:24:01.000,47,11082488,14005,0,1739669040,12999.448395909996,35.1701534399981,53434.15869048 2025-02-16,01:24:05.000,47,11082429,13845,0,1739669044,12999.25304291999,34.83179519999976,53434.221574560004 2025-02-16,01:24:09.000,47,11082438,13885,0,1739669048,12998.936436349999,34.514584349999495,53434.2006132 2025-02-16,01:24:13.000,47,11082438,14205,0,1739669052,12998.747819669989,34.29606132000481,53434.10978064 2025-02-16,01:24:17.000,47,11082396,14085,0,1739669056,12998.727610739988,34.218520890004584,53434.06785792001 2025-02-16,01:24:21.000,47,11082435,14005,0,1739669060,12998.781501219994,34.24671741000202,53434.130742 2025-02-16,01:24:25.000,47,11082421,13565,0,1739669064,12998.815182769999,34.2326191500033,53434.074845040006 2025-02-16,01:24:29.000,47,11082461,14245,0,1739669068,12998.794973839998,34.21147175999795,53434.21458744001 2025-02-16,01:24:33.000,47,11082453,14205,0,1739669072,12998.700665499993,34.21147175999795,53434.23554880001 2025-02-16,01:24:37.000,47,11082453,13885,0,1739669076,12998.747819669989,34.112783939999645,53434.410226800006 2025-02-16,01:24:41.000,47,11082443,14325,0,1739669080,12998.97011789999,33.91540830000304,53434.459136640005 2025-02-16,01:24:45.000,47,11082441,13885,0,1739669084,12999.428186979996,33.76737657000194,53434.78753128001 2025-02-16,01:24:49.000,47,11082481,13925,0,1739669088,12999.913201299998,33.746229180003866,53434.93426080001 2025-02-16,01:24:53.000,47,11082461,13885,0,1739669092,13000.303907279995,33.73918005000451,53435.060028960004 2025-02-16,01:24:57.000,47,11082452,14325,0,1739669096,13000.43189716999,33.675737880003,53435.25566832 2025-02-16,01:25:01.000,47,11082445,14325,0,1739669100,13000.074872739999,33.513607890003186,53435.36047512 2025-02-16,01:25:05.000,47,11082459,13885,0,1739669104,12999.40124174,33.16115138999885,53435.40239784 2025-02-16,01:25:09.000,47,11082469,14005,0,1739669108,12998.545730370002,32.76640010999836,53435.33951376001 2025-02-16,01:25:13.000,47,11082441,13925,0,1739669112,12997.683482689994,32.61836838000454,53435.24169408001 2025-02-16,01:25:17.000,47,11082467,13725,0,1739669116,12996.915543349991,32.829842279999866,53434.78753128001 2025-02-16,01:25:21.000,47,11082461,14125,0,1739669120,12996.518101059999,33.38672355000017,53434.577917680006 2025-02-16,01:25:25.000,47,11082465,14125,0,1739669124,12996.390111169989,33.96475220999855,53434.33336848001 2025-02-16,01:25:29.000,47,11082475,14085,0,1739669128,12996.147604010002,34.331306970001606,53434.04689656001 2025-02-16,01:25:33.000,47,11082471,14085,0,1739669132,12995.69627123999,34.48638783000206,53433.739463280006 2025-02-16,01:25:37.000,47,11082410,13965,0,1739669136,12995.130421199989,34.620321300004434,53433.47395272001 2025-02-16,01:25:41.000,47,11082400,14285,0,1739669140,12994.746451530002,34.8247460700004,53433.215429280004 2025-02-16,01:25:45.000,47,11082455,13485,0,1739669144,12994.288382449995,35.07851474999916,53432.901008880006 2025-02-16,01:25:49.000,47,11082468,13965,0,1739669148,12994.039138979999,35.44506951000221,53432.71934376 2025-02-16,01:25:53.000,47,11082420,13845,0,1739669152,12993.682114549993,35.7411329700044,53432.42588472 2025-02-16,01:25:57.000,47,11082469,13925,0,1739669156,12993.439607389992,35.8750664399995,53432.16736128 2025-02-16,01:26:01.000,47,11082467,13965,0,1739669160,12993.02195617,35.88211556999886,53431.80403104 2025-02-16,01:26:05.000,47,11082462,13925,0,1739669164,12992.725558529994,35.86096818000078,53431.538520480004 2025-02-16,01:26:09.000,47,11082432,13645,0,1739669168,12992.631250189988,35.832771660003345,53431.18916448 2025-02-16,01:26:13.000,47,11082448,13845,0,1739669172,12992.664931739993,35.896213830004854,53430.97256376 2025-02-16,01:26:17.000,47,11082424,13885,0,1739669176,12992.469578750002,35.99490165000316,53430.69307896001 2025-02-16,01:26:21.000,47,11082453,14045,0,1739669180,12992.132763249996,36.29096510999807,53430.41359416 2025-02-16,01:26:25.000,47,11082436,14085,0,1739669184,12991.75552988999,36.5799794400009,53430.08519952 2025-02-16,01:26:29.000,47,11082454,14325,0,1739669188,12991.486077489993,36.7914533400035,53429.79174048 2025-02-16,01:26:33.000,47,11082464,14245,0,1739669192,12991.452395939988,36.833748119999655,53429.51924280001 2025-02-16,01:26:37.000,47,11082443,14005,0,1739669196,12991.445659629993,36.62932335000369,53429.17687392 2025-02-16,01:26:41.000,47,11082453,14045,0,1739669200,12991.432187009988,36.474242490003235,53428.90437624 2025-02-16,01:26:45.000,47,11082451,13885,0,1739669204,12991.364823909993,36.57293031000154,53428.687775520004 2025-02-16,01:26:49.000,47,11082422,13805,0,1739669208,12991.331142360003,36.91833767999924,53428.520084640004 2025-02-16,01:26:53.000,47,11082404,14005,0,1739669212,12991.230097710002,37.172106359998,53428.28252256 2025-02-16,01:26:57.000,47,11082488,14045,0,1739669216,12991.129053060002,37.17915549000463,53428.10784456001 2025-02-16,01:27:01.000,47,11082407,13965,0,1739669220,12990.8865459,37.09456592999777,53427.97508928 2025-02-16,01:27:05.000,47,11082416,13605,0,1739669224,12990.751819699995,36.81260073000158,53427.66066888 2025-02-16,01:27:09.000,47,11082484,14125,0,1739669228,12990.792237559996,36.45309509999788,53427.4231068 2025-02-16,01:27:13.000,47,11082465,13845,0,1739669232,12990.987590550001,36.17112990000169,53427.2134932 2025-02-16,01:27:17.000,47,11082448,13885,0,1739669236,12991.297460809998,35.966705129998445,53427.08772504 2025-02-16,01:27:21.000,47,11082469,13925,0,1739669240,12991.492813799989,35.832771660003345,53426.8990728 2025-02-16,01:27:25.000,47,11082438,13725,0,1739669244,12991.438923319998,35.63539601999946,53426.77330464 2025-02-16,01:27:29.000,47,11082413,13885,0,1739669248,12991.263779259993,35.40277472999878,53426.458884240004 2025-02-16,01:27:33.000,47,11082415,13645,0,1739669252,12991.028008410001,35.23359560999961,53426.15843808 2025-02-16,01:27:37.000,47,11082470,13885,0,1739669256,12990.630566119995,35.29703778000112,53425.739210880005 2025-02-16,01:27:41.000,47,11082443,13725,0,1739669260,12990.43521312999,35.846869920002064,53425.51562304001 2025-02-16,01:27:45.000,47,11082452,13885,0,1739669264,12990.569939329995,36.30506337000406,53425.25709960001 2025-02-16,01:27:49.000,47,11082425,13725,0,1739669268,12991.102107819992,36.38965293000365,53425.27806096001 2025-02-16,01:27:53.000,47,11082454,13725,0,1739669272,12991.337878669998,36.05129468999803,53425.306009440006 2025-02-16,01:27:57.000,47,11082433,14245,0,1739669276,12991.216625089997,35.430971250003495,53425.37588064001 2025-02-16,01:28:01.000,47,11082474,13965,0,1739669280,12990.913491139996,34.979826930000854,53425.34793216001 2025-02-16,01:28:05.000,47,11082436,13725,0,1739669284,12990.75855600999,34.64851782000187,53425.57850712 2025-02-16,01:28:09.000,47,11082408,13805,0,1739669288,12990.590148259995,34.556879130002926,53425.61344272001 2025-02-16,01:28:13.000,47,11082519,14445,0,1739669292,12990.428476819994,34.64146869000251,53425.71126240001 2025-02-16,01:28:17.000,47,11082448,13885,0,1739669296,12990.084925009993,34.67671433999931,53425.71126240001 2025-02-16,01:28:21.000,47,11082448,13765,0,1739669300,12989.492129729995,34.507535220000136,53425.63440408001 2025-02-16,01:28:25.000,47,11082428,13885,0,1739669304,12988.744399319992,34.2678648000001,53425.4317776 2025-02-16,01:28:29.000,47,11082449,13525,0,1739669308,12988.192021899995,34.148029590003716,53425.3619064 2025-02-16,01:28:33.000,47,11082454,14205,0,1739669312,12987.902360569999,34.27491392999946,53425.15927992001 2025-02-16,01:28:37.000,47,11082448,13765,0,1739669316,12988.16507666,34.45819131000462,53425.19421552 2025-02-16,01:28:41.000,47,11082449,13845,0,1739669320,12988.629882050001,34.66966520999995,53425.1522928 2025-02-16,01:28:45.000,47,11082451,13925,0,1739669324,12989.222677329999,34.690812599998026,53425.39684200001 2025-02-16,01:28:49.000,47,11082478,14005,0,1739669328,12989.54602021,34.70491086000402,53425.522610160006 2025-02-16,01:28:53.000,47,11082432,13685,0,1739669332,12989.754845819996,34.754254769999534,53425.71824952 2025-02-16,01:28:57.000,47,11082422,13765,0,1739669336,12989.606647,34.923433889998705,53425.87196616 2025-02-16,01:29:01.000,47,11082431,13765,0,1739669340,12989.451711869995,35.149006050000025,53426.06760552001 2025-02-16,01:29:05.000,47,11082464,14045,0,1739669344,12989.26309519,35.22654648000025,53426.22830928 2025-02-16,01:29:09.000,47,11082476,14045,0,1739669348,12989.047533269993,34.965728670002136,53426.479845600006 2025-02-16,01:29:13.000,47,11082443,13965,0,1739669352,12988.912807070003,34.563928260002285,53426.64054936001 2025-02-16,01:29:17.000,47,11082480,13885,0,1739669356,12988.885861829993,34.2326191500033,53426.71042056 2025-02-16,01:29:21.000,47,11082437,14565,0,1739669360,12989.148577919994,34.112783939999645,53426.85715008001 2025-02-16,01:29:25.000,47,11082472,13845,0,1739669364,12989.68748272,34.12688219999836,53427.09471216 2025-02-16,01:29:29.000,47,11082408,13685,0,1739669368,12990.260069069998,34.37360174999776,53427.32528712 2025-02-16,01:29:33.000,47,11082413,13925,0,1739669372,12990.448685749994,34.60622303999844,53427.50695224001 2025-02-16,01:29:37.000,47,11082437,14605,0,1739669376,12990.45542205999,34.803598680002324,53427.63970752 2025-02-16,01:29:41.000,47,11082473,14205,0,1739669380,12990.111870250003,34.68376346999867,53427.632720400004 2025-02-16,01:29:45.000,47,11082414,14045,0,1739669384,12989.56622914,34.22557002000394,53427.52791360001 2025-02-16,01:29:49.000,47,11082445,13925,0,1739669388,12989.040796959998,33.78852396000002,53427.4231068 2025-02-16,01:29:53.000,47,11082431,14205,0,1739669392,12988.616409429997,33.64049222999893,53427.14362200001 2025-02-16,01:29:57.000,47,11082508,14485,0,1739669396,12988.791553490002,33.985899600003904,53427.10169928001 2025-02-16,01:30:01.000,47,11082464,14285,0,1739669400,12989.471920799995,34.60622303999844,53427.27637728 2025-02-16,01:30:05.000,47,11082448,13725,0,1739669404,12990.185969659993,35.40982385999814,53427.63970752 2025-02-16,01:30:09.000,47,11082464,13845,0,1739669408,12990.59688456999,35.973754259997804,53427.92617944 2025-02-16,01:30:13.000,47,11082462,13965,0,1739669412,12990.54299409,35.959655999999086,53428.156754400006 2025-02-16,01:30:17.000,47,11082462,14405,0,1739669416,12990.017561909997,35.35343082000327,53428.373355120006 2025-02-16,01:30:21.000,47,11082469,14285,0,1739669420,12989.34393091,34.620321300004434,53428.47816192 2025-02-16,01:30:25.000,47,11082468,13925,0,1739669424,12988.737663009997,34.22557002000394,53428.35938088 2025-02-16,01:30:29.000,47,11082462,14045,0,1739669428,12988.818498729997,34.31015958000353,53428.41527784001 2025-02-16,01:30:33.000,47,11082486,13565,0,1739669432,12989.290040429994,34.514584349999495,53428.46418768001 2025-02-16,01:30:37.000,47,11082475,14125,0,1739669436,12989.781791059992,34.789500420003606,53428.62489144 2025-02-16,01:30:41.000,47,11082447,14005,0,1739669440,12989.983880359992,35.01507257999765,53428.63187856001 2025-02-16,01:30:44.000,47,11082444,13965,0,1739669443,12989.923253569992,34.930483019998064,53428.56899448 2025-02-16,01:30:48.000,47,11082472,13925,0,1739669447,12989.38434877,34.54983000000357,53428.54803312 2025-02-16,01:30:52.000,47,11082443,13885,0,1739669451,12988.703981459992,34.21147175999795,53428.4013036 2025-02-16,01:30:56.000,47,11082432,13925,0,1739669455,12988.15834034999,34.12688219999836,53428.23361272 2025-02-16,01:31:00.000,47,11082405,14125,0,1739669459,12988.05729569999,34.53573174000485,53428.1218188 2025-02-16,01:31:04.000,47,11082463,14325,0,1739669463,12988.481683229991,35.31113603999984,53428.00303776 2025-02-16,01:31:08.000,47,11082451,13645,0,1739669467,12989.27656780999,36.10768773000018,53428.037973360006 2025-02-16,01:31:12.000,47,11082435,14085,0,1739669471,12989.963671429992,36.71391291000327,53428.037973360006 2025-02-16,01:31:16.000,47,11082417,13925,0,1739669475,12990.266805379993,36.84784637999837,53428.23361272 2025-02-16,01:31:20.000,47,11082492,13765,0,1739669479,12989.828945230001,36.431947709999804,53428.1218188 2025-02-16,01:31:24.000,47,11082506,13885,0,1739669483,12988.953224929988,35.85391905000142,53428.16374152 2025-02-16,01:31:28.000,47,11082453,14045,0,1739669487,12987.99666890999,35.64244514999882,53428.09387032 2025-02-16,01:31:32.000,47,11082479,13765,0,1739669491,12987.397137319997,35.966705129998445,53427.90521808 2025-02-16,01:31:36.000,47,11082411,13685,0,1739669495,12987.343246839991,36.67161812999984,53427.681630240004 2025-02-16,01:31:40.000,47,11082455,13965,0,1739669499,12987.646380789993,37.27079418000358,53427.57682344001 2025-02-16,01:31:44.000,47,11082430,14205,0,1739669503,12988.023614149999,37.48931720999826,53427.44406816 2025-02-16,01:31:48.000,47,11082447,13925,0,1739669507,12988.07750462999,37.30603983000037,53427.24144168001 2025-02-16,01:31:52.000,47,11082466,13965,0,1739669511,12987.821524849998,36.98177985000075,53426.97593112001 2025-02-16,01:31:56.000,47,11082490,13685,0,1739669515,12987.579017689997,36.58702857000026,53426.80824024001 2025-02-16,01:32:00.000,47,11082452,14285,0,1739669519,12987.565545069992,36.1217859899989,53426.54971680001 2025-02-16,01:32:04.000,47,11082431,14085,0,1739669523,12987.814788539989,35.783427750000556,53426.54272968 2025-02-16,01:32:08.000,47,11082454,13605,0,1739669527,12988.16507666,35.62129776000074,53426.507794080004 2025-02-16,01:32:12.000,47,11082469,14205,0,1739669531,12988.474946919996,35.57195384999795,53426.5147812 2025-02-16,01:32:16.000,47,11082502,14085,0,1739669535,12988.602936809992,35.50146255000436,53426.68247208 2025-02-16,01:32:20.000,47,11082451,13925,0,1739669539,12988.32001178999,35.39572559999942,53426.73836904001 2025-02-16,01:32:24.000,47,11082459,14045,0,1739669543,12987.605962929993,35.212448220001534,53426.675484960004 2025-02-16,01:32:28.000,47,11082434,13685,0,1739669547,12986.89865037999,35.10671127000387,53426.61260088 2025-02-16,01:32:32.000,47,11082498,14085,0,1739669551,12986.258700929997,35.163104309998744,53426.38202592001 2025-02-16,01:32:36.000,47,11082466,14205,0,1739669555,12986.110502110001,35.44506951000221,53426.25625776 2025-02-16,01:32:40.000,47,11082510,14165,0,1739669559,12986.359745579997,35.832771660003345,53426.10254112 2025-02-16,01:32:44.000,47,11082454,13565,0,1739669563,12986.96601348,35.90326296000421,53426.312154720006 2025-02-16,01:32:48.000,47,11082486,13885,0,1739669567,12987.289356360001,35.76932949000184,53426.39600016 2025-02-16,01:32:52.000,47,11082484,13765,0,1739669571,12987.383664699992,35.5296590700018,53426.479845600006 2025-02-16,01:32:56.000,47,11082472,14125,0,1739669575,12987.451027800002,35.40982385999814,53426.647536480006 2025-02-16,01:33:00.000,47,11082435,13565,0,1739669579,12987.511654590002,35.50851168000372,53426.675484960004 2025-02-16,01:33:04.000,47,11082450,14245,0,1739669583,12987.565545069992,35.64949427999818,53426.59163952 2025-02-16,01:33:08.000,47,11082450,13725,0,1739669587,12987.808052229993,35.71293644999969,53426.60561376 2025-02-16,01:33:12.000,47,11082478,13485,0,1739669591,12987.868679019994,35.67769080000289,53426.50080696001 2025-02-16,01:33:16.000,47,11082422,13605,0,1739669595,12987.841733779998,35.53670820000116,53426.47285848001 2025-02-16,01:33:20.000,47,11082438,13645,0,1739669599,12987.565545069992,35.40277472999878,53426.42394864 2025-02-16,01:33:24.000,47,11082421,13965,0,1739669603,12987.565545069992,35.47326602999965,53426.55670392 2025-02-16,01:33:28.000,47,11082488,13925,0,1739669607,12987.828261159993,35.81162426999799,53426.68247208 2025-02-16,01:33:32.000,47,11082479,13805,0,1739669611,12988.333484409995,36.199326419999124,53426.89208568 2025-02-16,01:33:36.000,47,11082473,14325,0,1739669615,12988.879125519998,36.53768466000474,53427.1086864 2025-02-16,01:33:40.000,47,11082405,14005,0,1739669619,12989.222677329999,36.78440421000414,53427.33926136001 2025-02-16,01:33:44.000,47,11082484,14405,0,1739669623,12989.28330412,36.90423942000052,53427.3532356 2025-02-16,01:33:48.000,47,11082490,14285,0,1739669627,12989.42476663,36.91128854999988,53427.40913256001 2025-02-16,01:33:52.000,47,11082458,13725,0,1739669631,12989.66727379,36.86194464000437,53427.5628492 2025-02-16,01:33:56.000,47,11082474,14085,0,1739669635,12989.788527370001,36.85489550999773,53427.5977848 2025-02-16,01:34:00.000,47,11082456,14245,0,1739669639,12989.828945230001,36.98882898000011,53427.71656584 2025-02-16,01:34:04.000,47,11082416,14045,0,1739669643,12989.801999989992,37.07341853999969,53427.88425672 2025-02-16,01:34:08.000,47,11082471,14085,0,1739669647,12989.55949282999,36.939485070004594,53427.968102160004 2025-02-16,01:34:12.000,47,11082427,13885,0,1739669651,12989.33719459999,36.826698990000295,53428.07290896 2025-02-16,01:34:16.000,47,11082478,14085,0,1739669655,12989.242886259999,36.76325681999879,53428.12880592001 2025-02-16,01:34:20.000,47,11082466,14245,0,1739669659,12989.4045577,36.74210943000071,53428.28950968 2025-02-16,01:34:24.000,47,11082465,14365,0,1739669663,12989.66727379,36.93243593999796,53428.40829072 2025-02-16,01:34:28.000,47,11082488,13645,0,1739669667,12989.977144049997,37.08046766999905,53428.54803312 2025-02-16,01:34:32.000,47,11082474,13885,0,1739669671,12990.320695859999,37.14390984000056,53428.72969824001 2025-02-16,01:34:36.000,47,11082458,14045,0,1739669675,12990.408267889994,37.08751679999841,53428.79258232 2025-02-16,01:34:40.000,47,11082472,13565,0,1739669679,12990.354377409989,37.009976369998185,53428.94629896001 2025-02-16,01:34:44.000,47,11082443,13885,0,1739669683,12990.381322649999,36.98882898000011,53429.190848160004 2025-02-16,01:34:48.000,47,11082451,14125,0,1739669687,12990.4823673,36.96768159000203,53429.33059056001 2025-02-16,01:34:52.000,47,11082442,14125,0,1739669691,12990.84612804,37.12276245000248,53429.51924280001 2025-02-16,01:34:56.000,47,11082468,13645,0,1739669695,12991.364823909993,37.3835802600006,53429.73584352001 2025-02-16,01:35:00.000,47,11082422,14085,0,1739669699,12991.849838229995,37.83472458000324,53429.92449576001 2025-02-16,01:35:04.000,47,11082463,13925,0,1739669703,12991.991300739995,38.26472151000053,53430.12013512001 2025-02-16,01:35:08.000,47,11082549,14725,0,1739669707,12991.75552988999,38.518490189999284,53430.0782124 2025-02-16,01:35:12.000,47,11082460,14445,0,1739669711,12991.398505459998,38.63832540000294,53430.24590328 2025-02-16,01:35:16.000,47,11082471,13965,0,1739669715,12990.83939172999,38.560784970002715,53430.0782124 2025-02-16,01:35:20.000,47,11082484,13845,0,1739669719,12990.41500419999,38.518490189999284,53430.099173760005 2025-02-16,01:35:24.000,47,11082494,14165,0,1739669723,12990.212914899988,38.83570103999955,53429.97340560001 2025-02-16,01:35:28.000,47,11082456,14005,0,1739669727,12990.47563098999,39.29389449000155,53429.81968896 2025-02-16,01:35:32.000,47,11082460,14245,0,1739669731,12991.007799480001,39.68864577000204,53429.72186928 2025-02-16,01:35:36.000,47,11082478,14125,0,1739669735,12991.391769149988,39.66749838000396,53429.67994656 2025-02-16,01:35:40.000,47,11082461,14325,0,1739669739,12991.411978079988,39.378484050001134,53429.60308824 2025-02-16,01:35:44.000,47,11082490,14125,0,1739669743,12991.142525679992,39.096518849997665,53429.50526856 2025-02-16,01:35:48.000,47,11082475,14005,0,1739669747,12991.054953649997,39.23045232000004,53429.477320080005 2025-02-16,01:35:52.000,47,11082448,14205,0,1739669751,12991.203152469992,39.6956949000014,53429.33059056001 2025-02-16,01:35:56.000,47,11082508,13845,0,1739669755,12991.492813799989,40.21028138999827,53429.190848160004 2025-02-16,01:36:00.000,47,11082454,14085,0,1739669759,12991.533231659989,40.414706160001515,53429.0301444 2025-02-16,01:36:04.000,47,11082495,13765,0,1739669763,12991.135789369997,40.08339705000253,53428.806556560005 2025-02-16,01:36:08.000,47,11082474,13925,0,1739669767,12990.307223239994,39.39963143999921,53428.45021344 2025-02-16,01:36:12.000,47,11082493,13765,0,1739669771,12989.37761245999,38.84979929999827,53427.968102160004 2025-02-16,01:36:16.000,47,11082498,13765,0,1739669775,12988.730926700002,38.65947279000102,53427.513939360004 2025-02-16,01:36:20.000,47,11082455,14045,0,1739669779,12988.562518949991,38.83570103999955,53427.10169928001 2025-02-16,01:36:24.000,47,11082457,13925,0,1739669783,12988.730926700002,39.26569797000411,53426.7593304 2025-02-16,01:36:28.000,47,11082459,14125,0,1739669787,12989.33719459999,39.71684228999948,53426.5846524 2025-02-16,01:36:32.000,47,11082490,14125,0,1739669791,12990.010825600002,40.062249660004454,53426.42394864 2025-02-16,01:36:36.000,47,11082483,14245,0,1739669795,12990.67772028999,40.13979009000468,53426.458884240004 2025-02-16,01:36:40.000,47,11082531,14205,0,1739669799,12990.8865459,40.08339705000253,53426.29818048 2025-02-16,01:36:44.000,47,11082489,13925,0,1739669803,12990.90675483,39.963561839998874,53426.35407744001 2025-02-16,01:36:48.000,47,11082470,13725,0,1739669807,12990.670983979995,39.88602140999865,53426.33311608001 2025-02-16,01:36:52.000,47,11082480,13885,0,1739669811,12990.45542205999,39.907168800004,53426.25625776 2025-02-16,01:36:56.000,47,11082472,14285,0,1739669815,12990.462158369999,40.062249660004454,53426.17939944 2025-02-16,01:37:00.000,47,11082477,13925,0,1739669819,12990.650775049995,40.26667443000042,53426.242283520005 2025-02-16,01:37:04.000,47,11082487,14325,0,1739669823,12990.933700069996,40.42880442000023,53426.27721912 2025-02-16,01:37:08.000,47,11082530,14005,0,1739669827,12991.122316749992,40.372411379998084,53426.27721912 2025-02-16,01:37:12.000,47,11082483,13645,0,1739669831,12991.061689959992,40.02700401000038,53426.47285848001 2025-02-16,01:37:16.000,47,11082474,14165,0,1739669835,12990.58341195,39.448975350002,53426.57067816001 2025-02-16,01:37:20.000,47,11082492,13445,0,1739669839,12989.963671429992,39.06127320000087,53426.61958800001 2025-02-16,01:37:24.000,47,11082430,14005,0,1739669843,12989.46518449,38.84275016999891,53426.75234328 2025-02-16,01:37:28.000,47,11082460,13845,0,1739669847,12989.222677329999,38.84275016999891,53426.80824024001 2025-02-16,01:37:32.000,47,11082512,14125,0,1739669851,12989.013851719988,38.737013220001245,53426.78727888001 2025-02-16,01:37:36.000,47,11082496,14405,0,1739669855,12988.629882050001,38.553735840003355,53426.71740768001 2025-02-16,01:37:40.000,47,11082463,14125,0,1739669859,12987.962987359999,38.553735840003355,53426.55670392 2025-02-16,01:37:44.000,47,11082481,13765,0,1739669863,12987.215256949996,38.75111147999996,53426.30516760001 2025-02-16,01:37:48.000,47,11082461,14005,0,1739669867,12986.427108679993,38.955536250003206,53425.84401768 2025-02-16,01:37:52.000,47,11082491,13885,0,1739669871,12985.692850889995,39.06832233000023,53425.41780336 2025-02-16,01:37:56.000,47,11082517,14045,0,1739669875,12984.79018535,39.202255800002604,53424.69114288 2025-02-16,01:38:00.000,47,11082473,14045,0,1739669879,12984.136763279988,39.13176450000174,53424.00640512001 2025-02-16,01:38:04.000,47,11082549,13965,0,1739669883,12983.739320989996,38.9907819,53423.489358240004 2025-02-16,01:38:08.000,47,11082494,14045,0,1739669887,12983.651748960001,38.77225886999804,53422.81859472 2025-02-16,01:38:12.000,47,11082512,13885,0,1739669891,12983.914465050002,38.779308000004676,53422.46923872 2025-02-16,01:38:16.000,47,11082454,14005,0,1739669895,12984.46010615999,38.99783102999936,53422.21071528001 2025-02-16,01:38:20.000,47,11082461,13605,0,1739669899,12985.127000849992,39.41372969999793,53422.10590848 2025-02-16,01:46:24.000,47,11082542,13965,0,1739670383,12988.16507666,39.80143184999906,53421.60283584 2025-02-16,01:46:28.000,47,11082515,14085,0,1739670387,12988.090977249994,39.99175836000359,53421.6936684 2025-02-16,01:46:32.000,47,11082518,13565,0,1739670391,12988.010141529994,40.534541369997896,53421.58886160001 2025-02-16,01:46:36.000,47,11082583,13885,0,1739670395,12988.030350459994,41.239454369999294,53421.72161688 2025-02-16,01:46:40.000,47,11082524,13765,0,1739670399,12988.15834034999,41.95141650000005,53421.74257824 2025-02-16,01:46:44.000,47,11082514,14045,0,1739670403,12988.414320129996,42.52239602999907,53421.8683464 2025-02-16,01:46:48.000,47,11082550,13845,0,1739670407,12988.697245149997,42.99468773999979,53422.11289560001 2025-02-16,01:46:52.000,47,11082486,14045,0,1739670411,12988.845443969993,43.22025990000111,53422.41334176 2025-02-16,01:46:56.000,47,11082539,13645,0,1739670415,12988.939752309998,43.24140728999919,53422.776672 2025-02-16,01:47:00.000,47,11082493,14005,0,1739670419,12988.818498729997,43.21321077000175,53422.97929848001 2025-02-16,01:47:04.000,47,11082480,14125,0,1739670423,12988.441265369991,43.22025990000111,53423.32865448 2025-02-16,01:47:08.000,47,11082509,13765,0,1739670427,12987.895624259989,43.21321077000175,53423.52429384 2025-02-16,01:47:12.000,47,11082509,13845,0,1739670431,12987.22872957,43.27665294000326,53423.7548688 2025-02-16,01:47:16.000,47,11082535,13845,0,1739670435,12986.555098569988,43.34009511000477,53423.796791520006 2025-02-16,01:47:20.000,47,11082536,14005,0,1739670439,12985.92862174,43.32599684999877,53423.81775288001 2025-02-16,01:47:24.000,47,11082509,14245,0,1739670443,12985.564860999999,43.27665294000326,53424.02037936 2025-02-16,01:47:28.000,47,11082499,13885,0,1739670447,12984.965329409992,43.304849460000696,53423.81775288001 2025-02-16,01:47:32.000,47,11082542,14005,0,1739670451,12984.412951989994,43.42468467000435,53423.39852568 2025-02-16,01:47:36.000,47,11082526,13645,0,1739670455,12984.049191249993,43.62206031000096,53422.94436288 2025-02-16,01:47:40.000,47,11082561,13965,0,1739670459,12983.813420400002,43.819435950004845,53422.434303120004 2025-02-16,01:47:44.000,47,11082532,13965,0,1739670463,12983.40250548999,44.11549940999976,53421.58187448 2025-02-16,01:47:48.000,47,11082489,14205,0,1739670467,12983.456395969995,44.4538576499981,53421.12072456 2025-02-16,01:47:52.000,47,11082546,13645,0,1739670471,12983.847101949992,44.8768054500033,53420.855214 2025-02-16,01:47:56.000,47,11082478,13725,0,1739670475,12984.43989722999,45.30680238000059,53420.72944584001 2025-02-16,01:48:00.000,47,11082535,13725,0,1739670479,12985.261727049998,45.77909409000131,53420.72245872001 2025-02-16,01:48:04.000,47,11082529,13805,0,1739670483,12986.487735469993,46.16679624000244,53421.32335104001 2025-02-16,01:48:08.000,47,11082503,13565,0,1739670487,12987.262411119991,46.484007090002706,53421.546938880005 2025-02-16,01:48:12.000,47,11082517,13725,0,1739670491,12987.962987359999,46.681382729999314,53421.77052672 2025-02-16,01:48:16.000,47,11082516,14085,0,1739670495,12988.38737489,46.70253012000467,53421.9382176 2025-02-16,01:48:20.000,47,11082484,14405,0,1739670499,12988.730926700002,46.46285970000463,53422.119882720006 2025-02-16,01:48:23.000,47,11082531,13885,0,1739670502,12988.656827289997,46.15269798000372,53421.74956536 2025-02-16,01:48:25.000,47,11082510,14085,0,1739670504,12988.771344560002,45.849585390002176,53421.728603999996 2025-02-16,01:48:28.000,47,11082486,13685,0,1739670507,12988.858916589998,45.28565499000251,53421.63078432 2025-02-16,01:48:32.000,47,11082549,13565,0,1739670511,12989.061005889998,44.47500504000345,53421.47008056001 2025-02-16,01:48:36.000,47,11082546,13885,0,1739670515,12989.34393091,43.67140422000375,53421.260466960004 2025-02-16,01:48:40.000,47,11082528,14005,0,1739670519,12989.795263679996,43.093375559998094,53421.1696344 2025-02-16,01:48:44.000,47,11082496,13605,0,1739670523,12990.82591911,42.846656009998696,53421.58886160001 2025-02-16,01:48:48.000,47,11082495,13605,0,1739670527,12991.991300739995,42.93829470000492,53421.82642368001 2025-02-16,01:48:52.000,47,11082495,13565,0,1739670531,12993.399189529991,43.06517904000066,53422.1478312 2025-02-16,01:48:56.000,47,11082497,14365,0,1739670535,12994.746451530002,43.26255468000454,53422.68583944 2025-02-16,01:49:00.000,47,11082540,13965,0,1739670539,12995.736689099991,43.47402857999987,53422.95135000001 2025-02-16,01:49:04.000,47,11082496,13925,0,1739670543,12996.82123501,43.551569010000094,53423.57320368 2025-02-16,01:49:08.000,47,11082509,13565,0,1739670547,12997.643064829994,43.495175969997945,53424.22300584001 2025-02-16,01:49:12.000,47,11082578,13805,0,1739670551,12998.195442249991,43.29780033000134,53424.781975440004 2025-02-16,01:49:16.000,47,11082508,13845,0,1739670555,12998.471630959997,42.945343830004276,53425.15927992001 2025-02-16,01:49:20.000,47,11082558,13645,0,1739670559,12998.821919079994,42.684526019998884,53425.96279872 2025-02-16,01:49:24.000,47,11082531,13485,0,1739670563,12999.024008379994,42.7127225400036,53426.28420624001 2025-02-16,01:49:28.000,47,11082507,14085,0,1739670567,12999.34061495,42.79731210000318,53426.54272968 2025-02-16,01:49:32.000,47,11082516,13765,0,1739670571,12999.859310819993,43.10747382000409,53426.82221448 2025-02-16,01:49:36.000,47,11082548,13925,0,1739670575,13000.35106144999,43.551569010000094,53427.11567352 2025-02-16,01:49:40.000,47,11082546,13925,0,1739670579,13000.573359679991,43.96746767999866,53426.961956880004 2025-02-16,01:49:44.000,47,11082524,13645,0,1739670583,13000.896702559992,44.1084502800004,53427.23445456 2025-02-16,01:49:48.000,47,11082537,13925,0,1739670587,13001.051637689998,44.15779419000319,53427.45804240001 2025-02-16,01:49:52.000,47,11082556,14045,0,1739670591,13001.085319239988,43.96746767999866,53427.75848856 2025-02-16,01:49:56.000,47,11082568,13645,0,1739670595,13001.199836509993,43.84763247000228,53428.017012000004 2025-02-16,01:50:00.000,47,11082506,13965,0,1739670599,13001.57706987,43.988615070004016,53428.715724 2025-02-16,01:50:04.000,47,11082521,13965,0,1739670603,13001.745477619996,44.25648201000149,53429.00918304 2025-02-16,01:50:08.000,47,11082508,13765,0,1739670607,13002.062084190002,44.54549634000432,53429.46334584 2025-02-16,01:50:12.000,47,11082540,13965,0,1739670611,13002.304591349988,44.71467546000349,53429.95943136 2025-02-16,01:50:16.000,47,11082549,13885,0,1739670615,13002.432581239998,44.806314150002436,53430.40660704001 2025-02-16,01:50:20.000,47,11082546,13885,0,1739670619,13002.176601459993,44.91910022999946,53430.37167144 2025-02-16,01:50:24.000,47,11082537,14285,0,1739670623,13002.122710980002,44.996640659999684,53430.7070532 2025-02-16,01:50:28.000,47,11082564,13925,0,1739670627,13002.028402639997,45.06008283000119,53431.02846072001 2025-02-16,01:50:32.000,47,11082582,14045,0,1739670631,13001.967775849997,44.96139501000289,53431.273009920005 2025-02-16,01:50:36.000,47,11082510,13845,0,1739670635,13001.900412750001,44.771068499998364,53431.489610640005 2025-02-16,01:50:40.000,47,11082526,14005,0,1739670639,13002.021666330002,44.48205417000281,53432.041593120004 2025-02-16,01:50:44.000,47,11082539,13965,0,1739670643,13001.83978596,44.460906780004734,53432.12543856 2025-02-16,01:50:48.000,47,11082530,14005,0,1739670647,13001.53665201,44.51025069000025,53432.18133552001 2025-02-16,01:50:52.000,47,11082497,14005,0,1739670651,13001.240254369994,44.538447209997685,53432.2442196 2025-02-16,01:50:56.000,47,11082514,14005,0,1739670655,13000.896702559992,44.538447209997685,53432.30011656001 2025-02-16,01:51:00.000,47,11082521,13405,0,1739670659,13000.263489419995,44.573692860001756,53431.90185072 2025-02-16,01:51:04.000,47,11082561,14325,0,1739670663,12999.845838200003,44.72172459000285,53431.71319848 2025-02-16,01:51:08.000,47,11082566,13805,0,1739670667,12999.461868530001,44.94024762000481,53431.65031440001 2025-02-16,01:51:12.000,47,11082581,14245,0,1739670671,12999.13178933999,45.09532847999799,53431.53153336001 2025-02-16,01:51:16.000,47,11082529,13725,0,1739670675,12998.693929189998,45.09532847999799,53431.41973944 2025-02-16,01:51:20.000,47,11082559,13845,0,1739670679,12998.417740479992,44.82746154000051,53431.68525 2025-02-16,01:51:24.000,47,11082481,14045,0,1739670683,12997.69021899999,44.51025069000025,53431.41973944 2025-02-16,01:51:28.000,47,11082530,14045,0,1739670687,12996.92227966,44.26353114000085,53431.08435768 2025-02-16,01:51:32.000,47,11082518,13725,0,1739670691,12996.349693309989,44.136646799997834,53430.79089864001 2025-02-16,01:51:36.000,47,11082556,13645,0,1739670695,12995.878151609992,44.1084502800004,53430.40660704001 2025-02-16,01:51:40.000,47,11082494,13965,0,1739670699,12995.319037879999,44.0732046300036,53429.67994656 2025-02-16,01:51:44.000,47,11082505,13845,0,1739670703,12994.968749760003,44.002713330002734,53429.309629200005 2025-02-16,01:51:48.000,47,11082539,14565,0,1739670707,12994.45679019999,44.01681159000145,53428.96726032001 2025-02-16,01:51:52.000,47,11082466,13885,0,1739670711,12993.823577059993,43.960418549999304,53428.589955840005 2025-02-16,01:51:56.000,47,11082549,14085,0,1739670715,12993.06237403,43.84763247000228,53428.184702880004 2025-02-16,01:52:00.000,47,11082532,13485,0,1739670719,12992.469578750002,43.69255161000183,53428.21265136 2025-02-16,01:52:04.000,47,11082501,13965,0,1739670723,12991.81615667999,43.69960074000119,53427.751501440005 2025-02-16,01:52:08.000,47,11082530,14005,0,1739670727,12991.364823909993,43.67140422000375,53427.30432576 2025-02-16,01:52:12.000,47,11082500,13685,0,1739670731,12991.054953649997,43.67845335000311,53427.02484096001 2025-02-16,01:52:16.000,47,11082525,14005,0,1739670735,12990.751819699995,43.68550248000247,53426.73836904001 2025-02-16,01:52:20.000,47,11082583,14245,0,1739670739,12990.172497039988,43.67845335000311,53425.96978584001 2025-02-16,01:52:24.000,47,11082515,14325,0,1739670743,12989.748109510001,43.50927423000394,53425.73222376001 2025-02-16,01:52:28.000,47,11082544,14165,0,1739670747,12989.19573208999,43.354193370003486,53425.43876472 2025-02-16,01:52:32.000,47,11082534,13565,0,1739670751,12988.569255260001,43.19911251000303,53425.117357200004 2025-02-16,01:52:36.000,47,11082532,13925,0,1739670755,12988.01687783999,42.98763861000043,53424.86582088 2025-02-16,01:52:40.000,47,11082521,13925,0,1739670759,12987.99666890999,42.87485253000341,53425.01255040001 2025-02-16,01:52:44.000,47,11082563,13965,0,1739670763,12988.01687783999,42.910098180000205,53424.8378724 2025-02-16,01:52:48.000,47,11082500,13925,0,1739670767,12988.131395109995,43.185014250004315,53424.65620728001 2025-02-16,01:52:52.000,47,11082517,14165,0,1739670771,12988.212230829995,43.33304597999813,53424.50947776001 2025-02-16,01:52:56.000,47,11082559,14085,0,1739670775,12988.070768319994,43.34009511000477,53424.397683840005 2025-02-16,01:53:00.000,47,11082556,13285,0,1739670779,12987.471236730002,43.34009511000477,53423.86666272001 2025-02-16,01:53:04.000,47,11082517,14325,0,1739670783,12987.16136646999,43.27665294000326,53423.71993320001 2025-02-16,01:53:08.000,47,11082536,13805,0,1739670787,12987.01990395999,43.22730903000047,53423.60115216001 2025-02-16,01:53:12.000,47,11082560,14325,0,1739670791,12987.10747599,43.33304597999813,53423.51730672 2025-02-16,01:53:16.000,47,11082491,13885,0,1739670795,12987.397137319997,43.60796205000224,53423.48237112001 2025-02-16,01:53:20.000,47,11082546,14165,0,1739670799,12988.14486773,43.826485080004204,53423.85268848 2025-02-16,01:53:24.000,47,11082485,13565,0,1739670803,12988.542310019991,44.01681159000145,53423.97146952 2025-02-16,01:53:28.000,47,11082535,13605,0,1739670807,12988.730926700002,44.21418722999806,53424.04134072 2025-02-16,01:53:32.000,47,11082559,13885,0,1739670811,12988.717454079997,44.178941580001265,53424.0692892 2025-02-16,01:53:36.000,47,11082482,14085,0,1739670815,12988.441265369991,44.0732046300036,53424.02037936 2025-02-16,01:53:40.000,47,11082581,13805,0,1739670819,12987.821524849998,43.86877986000036,53423.42647416 2025-02-16,01:53:44.000,47,11082543,13565,0,1739670823,12987.579017689997,43.85468160000164,53423.25179616 2025-02-16,01:53:48.000,47,11082506,13685,0,1739670827,12987.666589719993,43.92517290000251,53423.11904088001 2025-02-16,01:53:52.000,47,11082577,14125,0,1739670831,12988.21896713999,44.27762939999957,53423.04218256 2025-02-16,01:53:56.000,47,11082519,13805,0,1739670835,12989.047533269993,44.67942980999942,53423.00025984001 2025-02-16,01:54:00.000,47,11082535,13765,0,1739670839,12990.266805379993,44.82746154000051,53423.5452552 2025-02-16,01:54:04.000,47,11082527,13605,0,1739670843,12990.900018519991,44.79926502000308,53423.55224232001 2025-02-16,01:54:08.000,47,11082473,14205,0,1739670847,12991.162734609992,44.764019369999005,53423.67102336001 2025-02-16,01:54:12.000,47,11082521,14085,0,1739670851,12991.358087599998,44.74287198000093,53423.6151264 2025-02-16,01:54:16.000,47,11082555,14085,0,1739670855,12991.667957859994,44.60188937999919,53423.6849976 2025-02-16,01:54:20.000,47,11082536,14205,0,1739670859,12991.68143048,44.298776789997646,53423.30769312 2025-02-16,01:54:24.000,47,11082557,13925,0,1739670863,12991.708375719994,43.953369419999945,53423.32166736 2025-02-16,01:54:28.000,47,11082536,13845,0,1739670867,12991.647748929994,43.713698999999906,53423.300706 2025-02-16,01:54:32.000,47,11082537,14045,0,1739670871,12991.75552988999,43.43878293000307,53423.26577040001 2025-02-16,01:54:36.000,47,11082563,13725,0,1739670875,12992.011509669996,43.29780033000134,53423.25179616 2025-02-16,01:54:40.000,47,11082558,13685,0,1739670879,12992.483051369993,43.128621210002166,53423.6151264 2025-02-16,01:54:44.000,47,11082588,13645,0,1739670883,12992.584096019993,43.02993339000386,53423.657049120004 2025-02-16,01:54:48.000,47,11082502,13485,0,1739670887,12992.887229969994,42.76206644999911,53423.58717792 2025-02-16,01:54:52.000,47,11082531,14125,0,1739670891,12993.14320975,42.48715038000228,53423.63608776 2025-02-16,01:54:56.000,47,11082533,13685,0,1739670895,12993.230781779996,42.141743010004575,53423.6849976 2025-02-16,01:55:00.000,47,11082604,13925,0,1739670899,12992.813130559989,41.83158129000367,53423.342628720005 2025-02-16,01:55:04.000,47,11082564,13445,0,1739670903,12992.631250189988,41.47207565999997,53423.34961584 2025-02-16,01:55:08.000,47,11082538,14125,0,1739670907,12992.745767459994,41.25355262999801,53423.342628720005 2025-02-16,01:55:12.000,47,11082517,13845,0,1739670911,12992.97480199999,41.14781568000035,53423.41948704 2025-02-16,01:55:16.000,47,11082515,13605,0,1739670915,12993.318353809991,41.049127860002045,53423.53826808 2025-02-16,01:55:20.000,47,11082578,14245,0,1739670919,12993.742741339993,40.92929264999839,53424.02037936 2025-02-16,01:55:24.000,47,11082588,14045,0,1739670923,12993.890940159989,40.73191701000178,53424.23698008 2025-02-16,01:55:28.000,47,11082517,13965,0,1739670927,12993.870731229988,40.52044310999918,53424.4535808 2025-02-16,01:55:32.000,47,11082495,13525,0,1739670931,12993.769686580003,40.38650964000408,53424.53742624001 2025-02-16,01:55:36.000,47,11082547,13965,0,1739670935,12993.850522299988,40.43585354999959,53424.74005272 2025-02-16,01:55:40.000,47,11082578,14085,0,1739670939,12993.789895509988,40.640278320002835,53424.50249064 2025-02-16,01:55:44.000,47,11082516,13885,0,1739670943,12994.059347909999,40.76011352999922,53424.81691104 2025-02-16,01:55:48.000,47,11082581,13885,0,1739670947,12994.37595447999,40.89404700000159,53425.06146024001 2025-02-16,01:55:52.000,47,11082578,13765,0,1739670951,12994.46352651,40.879948740002874,53425.285048080004 2025-02-16,01:55:56.000,47,11082569,13925,0,1739670955,12994.409636029995,40.858801350004796,53425.571520000005 2025-02-16,01:56:00.000,47,11082575,14005,0,1739670959,12994.48373544,40.80240831000265,53426.074592640005 2025-02-16,01:56:04.000,47,11082530,14165,0,1739670963,12994.39616340999,40.90814526000031,53426.16542520001 2025-02-16,01:56:08.000,47,11082533,14085,0,1739670967,12994.29511875999,41.03502960000333,53426.27721912 2025-02-16,01:56:12.000,47,11082557,13925,0,1739670971,12994.14018363,41.288798280002084,53426.242283520005 2025-02-16,01:56:16.000,47,11082497,14005,0,1739670975,12994.059347909999,41.507321310004045,53426.24927064 2025-02-16,01:56:20.000,47,11082563,13885,0,1739670979,12993.742741339993,41.683549560002575,53425.82305632 2025-02-16,01:56:24.000,47,11082559,14165,0,1739670983,12993.688850860002,41.59191087000363,53425.84401768 2025-02-16,01:56:27.000,47,11082573,13925,0,1739670986,12993.527179420002,41.500272180004686,53425.82305632 2025-02-16,01:56:30.000,47,11082562,13245,0,1739670989,12993.372244289996,41.401584359999106,53425.739210880005 2025-02-16,01:56:34.000,47,11082565,14245,0,1739670993,12993.109528199995,41.42273175000446,53425.76017224001 2025-02-16,01:56:38.000,47,11082577,14405,0,1739670997,12993.22404547,41.52141957000276,53425.96978584001 2025-02-16,01:56:42.000,47,11082543,13885,0,1739671001,12993.250990709996,41.5496160900002,53425.85100480001 2025-02-16,01:56:46.000,47,11082513,13925,0,1739671005,12993.210572849996,41.29584741000144,53425.788120720004 2025-02-16,01:56:50.000,47,11082527,13685,0,1739671009,12993.02195617,40.91519438999967,53425.59248136001 2025-02-16,01:56:54.000,47,11082573,13965,0,1739671013,12992.718822219998,40.56978702000197,53425.41780336 2025-02-16,01:56:58.000,47,11082601,13925,0,1739671017,12992.240544209992,40.471099200003664,53424.80992392 2025-02-16,01:57:02.000,47,11082534,13525,0,1739671021,12992.247280520001,40.37946051000472,53424.67018152 2025-02-16,01:57:06.000,47,11082579,14085,0,1739671025,12992.159708489991,40.16093748000276,53424.516464880006 2025-02-16,01:57:10.000,47,11082526,14605,0,1739671029,12991.870047159995,39.80848097999842,53424.37672248 2025-02-16,01:57:14.000,47,11082561,13845,0,1739671033,12991.553440589989,39.64635098999861,53424.2439672 2025-02-16,01:57:18.000,47,11082470,13965,0,1739671037,12991.79594774999,39.61815447000117,53424.495503520004 2025-02-16,01:57:22.000,47,11082539,13725,0,1739671041,12992.078872769991,39.547663170000305,53424.33479976 2025-02-16,01:57:26.000,47,11082536,14005,0,1739671045,12992.422424579992,39.29389449000155,53424.278902800004 2025-02-16,01:57:30.000,47,11082533,14205,0,1739671049,12992.584096019993,38.786357130004035,53424.26492856 2025-02-16,01:57:34.000,47,11082587,14205,0,1739671053,12992.435897199997,38.328163680002035,53424.229992960005 2025-02-16,01:57:38.000,47,11082595,13805,0,1739671057,12991.86331085,38.13078803999815,53423.7548688 2025-02-16,01:57:42.000,47,11082579,13885,0,1739671061,12991.73532095999,38.16603369000222,53423.74788168001 2025-02-16,01:57:46.000,47,11082577,13925,0,1739671065,12991.627539999994,38.21537759999774,53423.71294608 2025-02-16,01:57:50.000,47,11082559,13885,0,1739671069,12991.533231659989,38.17308282000158,53423.71993320001 2025-02-16,01:57:54.000,47,11082572,13925,0,1739671073,12991.378296529998,38.158984560002864,53423.76884304001 2025-02-16,01:57:58.000,47,11082534,14285,0,1739671077,12991.465868559993,38.046198479998566,53424.18807024 2025-02-16,01:58:02.000,47,11082559,13525,0,1739671081,12991.176207229997,37.8417737100026,53424.2090316 2025-02-16,01:58:06.000,47,11082545,14005,0,1739671085,12990.940436379991,37.62325068000064,53424.16710888 2025-02-16,01:58:10.000,47,11082562,13925,0,1739671089,12990.62382981,37.36948200000188,53424.10422480001 2025-02-16,01:58:14.000,47,11082528,13845,0,1739671093,12990.421740509999,37.32718721999845,53424.0692892 2025-02-16,01:58:18.000,47,11082525,13925,0,1739671097,12990.159024419998,37.37653113000124,53423.678010480005 2025-02-16,01:58:22.000,47,11082578,13805,0,1739671101,12990.159024419998,37.3835802600006,53423.726920320005 2025-02-16,01:58:26.000,47,11082552,13605,0,1739671105,12990.165760729993,37.468169820000185,53423.85268848 2025-02-16,01:58:30.000,47,11082556,14005,0,1739671109,12990.037770839997,37.67964372000279,53423.97146952 2025-02-16,01:58:34.000,47,11082582,13725,0,1739671113,12989.828945230001,37.71488936999958,53424.04832784 2025-02-16,01:58:38.000,47,11082585,14085,0,1739671117,12989.828945230001,37.743085890004295,53424.53742624001 2025-02-16,01:58:42.000,47,11082530,13965,0,1739671121,12989.512338659995,37.8417737100026,53424.55140048 2025-02-16,01:58:46.000,47,11082599,13445,0,1739671125,12989.34393091,38.01095283000177,53424.50947776001 2025-02-16,01:58:50.000,47,11082565,13885,0,1739671129,12989.29677673999,38.17308282000158,53424.57236184 2025-02-16,01:58:54.000,47,11082597,13885,0,1739671133,12989.31698566999,38.24357412000245,53424.60031032 2025-02-16,01:58:58.000,47,11082548,13765,0,1739671137,12988.953224929988,38.335212810001394,53424.25794144 2025-02-16,01:59:02.000,47,11082567,13845,0,1739671141,12989.040796959998,38.44094975999906,53424.299864160006 2025-02-16,01:59:06.000,47,11082606,13925,0,1739671145,12989.30351305,38.70881670000381,53424.34178688001 2025-02-16,01:59:10.000,47,11082567,14045,0,1739671149,12989.727900580001,38.77225886999804,53424.4535808 2025-02-16,01:59:14.000,47,11082589,13885,0,1739671153,12990.031034530002,38.75111147999996,53424.60729744001 2025-02-16,01:59:18.000,47,11082563,13725,0,1739671157,12990.354377409989,38.70176757000445,53425.117357200004 2025-02-16,01:59:22.000,47,11082576,13605,0,1739671161,12990.52278516,38.82160278000083,53425.285048080004 2025-02-16,01:59:26.000,47,11082529,13965,0,1739671165,12990.8865459,38.99783102999936,53425.4317776 2025-02-16,01:59:30.000,47,11082585,14285,0,1739671169,12991.438923319998,39.2375014499994,53425.61344272001 2025-02-16,01:59:34.000,47,11082530,14045,0,1739671173,12991.890256089995,39.25864884000475,53425.8160692 2025-02-16,01:59:38.000,47,11082526,13605,0,1739671177,12991.85657453999,39.3502875300037,53425.48767456 2025-02-16,01:59:42.000,47,11082580,13925,0,1739671181,12991.87678346999,39.22340319000068,53425.501648800004 2025-02-16,01:59:46.000,47,11082579,13885,0,1739671185,12991.89699239999,39.25864884000475,53425.522610160006 2025-02-16,01:59:50.000,47,11082549,13805,0,1739671189,12992.06540015,39.41372969999793,53425.571520000005 2025-02-16,01:59:54.000,47,11082554,14085,0,1739671193,12992.456106129997,39.56881055999838,53425.6064556 2025-02-16,01:59:58.000,47,11082556,13645,0,1739671197,12993.30488119,39.65340011999797,53426.15145096 2025-02-16,02:00:02.000,47,11082520,14085,0,1739671201,12993.810104439988,39.58290882000438,53426.312154720006 2025-02-16,02:00:06.000,47,11082523,14205,0,1739671205,12994.18060149,39.378484050001134,53426.38901304 2025-02-16,02:00:10.000,47,11082582,13965,0,1739671209,12994.27490982999,39.13176450000174,53426.47285848001 2025-02-16,02:00:14.000,47,11082576,14285,0,1739671213,12994.19407410999,38.94143799000449,53426.52176832001 2025-02-16,02:00:18.000,47,11082571,13765,0,1739671217,12993.904412779993,38.786357130004035,53426.10254112 2025-02-16,02:00:22.000,47,11082575,14245,0,1739671221,12993.938094329998,38.793406260003394,53426.123502480004 2025-02-16,02:00:26.000,47,11082562,14245,0,1739671225,12994.16039256,38.80045539000275,53426.18638656001 2025-02-16,02:00:30.000,47,11082597,13885,0,1739671229,12994.50394437,38.906192340000416,53426.30516760001 2025-02-16,02:00:34.000,47,11082561,13725,0,1739671233,12995.015903929998,38.906192340000416,53426.49381984 2025-02-16,02:00:38.000,47,11082595,13565,0,1739671237,12995.783843270001,38.955536250003206,53427.02484096001 2025-02-16,02:00:42.000,47,11082560,14045,0,1739671241,12996.154340319998,38.94143799000449,53427.07375080001 2025-02-16,02:00:46.000,47,11082554,13485,0,1739671245,12996.403583789994,38.8568484300049,53427.22048032001 2025-02-16,02:00:50.000,47,11082498,13765,0,1739671249,12996.53157367999,38.84979929999827,53427.33227424 2025-02-16,02:00:54.000,47,11082584,13885,0,1739671253,12996.726926669995,38.8920940800017,53427.534900720006 2025-02-16,02:00:58.000,47,11082546,14485,0,1739671257,12996.82123501,39.152911889999814,53427.22746744 2025-02-16,02:01:02.000,47,11082519,13645,0,1739671261,12997.272567779997,39.315041879999626,53427.416119680005 2025-02-16,02:01:06.000,47,11082545,14285,0,1739671265,12997.629592209989,39.44192622000264,53427.74451432001 2025-02-16,02:01:10.000,47,11082540,13965,0,1739671269,12997.905780919995,39.420778830004565,53427.95412792 2025-02-16,02:01:14.000,47,11082541,13925,0,1739671273,12998.04050712,39.44192622000264,53428.22662560001 2025-02-16,02:01:18.000,47,11082583,14045,0,1739671277,12998.458158339992,39.39963143999921,53428.93232472 2025-02-16,02:01:22.000,47,11082561,14165,0,1739671281,12998.666983949988,39.43487709000328,53429.1698868 2025-02-16,02:01:26.000,47,11082573,13885,0,1739671285,12999.003799449994,39.50536839000415,53429.51924280001 2025-02-16,02:01:30.000,47,11082576,14285,0,1739671289,12999.347351259996,39.51946665000287,53429.88956016 2025-02-16,02:01:34.000,47,11082529,14045,0,1739671293,12999.596594729992,39.53356491000159,53430.196993440004 2025-02-16,02:01:38.000,47,11082614,13725,0,1739671297,12999.576385799992,39.56881055999838,53430.07122528001 2025-02-16,02:01:42.000,47,11082584,13765,0,1739671301,12999.852574509998,39.56881055999838,53430.37167144 2025-02-16,02:01:46.000,47,11082552,13885,0,1739671305,13000.034454879999,39.44192622000264,53430.68609184 2025-02-16,02:01:50.000,47,11082556,13525,0,1739671309,13000.068136429989,39.30094362000091,53431.00749936001 2025-02-16,02:01:54.000,47,11082564,13725,0,1739671313,13000.115290599999,39.12471537000238,53431.273009920005 2025-02-16,02:01:58.000,47,11082593,13925,0,1739671317,13000.51273288999,38.98373277000064,53431.97172192 2025-02-16,02:02:02.000,47,11082538,13885,0,1739671321,13000.735031119992,38.81455365000147,53432.29312944 2025-02-16,02:02:06.000,47,11082572,13445,0,1739671325,13001.112264479998,38.63832540000294,53432.72633088001 2025-02-16,02:02:10.000,47,11082559,14285,0,1739671329,13001.44907997999,38.447998889998416,53433.05472552 2025-02-16,02:02:14.000,47,11082553,13765,0,1739671333,13001.886940129996,38.34226194000075,53433.37613304001 2025-02-16,02:02:18.000,47,11082595,13525,0,1739671337,13002.028402639997,38.25062325000181,53433.35517168001 2025-02-16,02:02:22.000,47,11082585,14245,0,1739671341,13002.452790169998,38.22947586000373,53433.77439888 2025-02-16,02:02:26.000,47,11082615,13885,0,1739671345,13002.85696877,38.20127933999902,53434.19362608001 2025-02-16,02:02:30.000,47,11082634,13565,0,1739671349,13003.308301539997,38.22242673000437,53434.654776 2025-02-16,02:02:34.000,47,11082560,14405,0,1739671353,13003.800052169994,38.22947586000373,53435.2137456 2025-02-16,02:02:38.000,47,11082596,13605,0,1739671357,13004.473683169992,38.19423020999966,53436.08014848001 2025-02-16,02:02:42.000,47,11082566,13685,0,1739671361,13004.790289739998,38.26472151000053,53436.49238856001 2025-02-16,02:02:46.000,47,11082560,13605,0,1739671365,13005.059742139994,38.41980237000098,53436.94655136001 2025-02-16,02:02:50.000,47,11082617,13885,0,1739671369,13005.18773202999,38.58898149000015,53437.29590736 2025-02-16,02:02:54.000,47,11082542,13805,0,1739671373,13005.32919453999,38.70176757000445,53437.694173200005 2025-02-16,02:02:58.000,47,11082648,14125,0,1739671377,13005.15405048,38.86389756000426,53437.58237928 2025-02-16,02:03:02.000,47,11082546,13765,0,1739671381,13005.140577859995,38.88504495000234,53437.910773920004 2025-02-16,02:03:06.000,47,11082643,13925,0,1739671385,13005.08668737999,38.8920940800017,53438.16929736001 2025-02-16,02:03:10.000,47,11082571,13885,0,1739671389,13005.05300583,38.962585380002565,53438.413846560004 2025-02-16,02:03:14.000,47,11082560,14445,0,1739671393,13004.877861769994,38.93438885999785,53438.700318480005 2025-02-16,02:03:18.000,47,11082551,13645,0,1739671397,13004.884598079989,38.920290599999134,53439.32915928 2025-02-16,02:03:22.000,47,11082570,13965,0,1739671401,13004.581464130002,38.80045539000275,53439.45492744 2025-02-16,02:03:26.000,47,11082553,13845,0,1739671405,13004.285066489996,38.72291496000253,53439.52479864 2025-02-16,02:03:30.000,47,11082541,13885,0,1739671409,13003.98866884999,38.83570103999955,53439.59466984 2025-02-16,02:03:34.000,47,11082533,13765,0,1739671413,13003.860678959994,39.17405927999789,53439.62261832 2025-02-16,02:03:38.000,47,11082526,13845,0,1739671417,13003.773106929999,39.6604492500046,53439.39204336001 2025-02-16,02:03:42.000,47,11082598,14085,0,1739671421,13004.04929563999,40.10454444000061,53439.4758888 2025-02-16,02:03:46.000,47,11082607,14125,0,1739671425,13004.204230769996,40.51339397999982,53439.62960544001 2025-02-16,02:03:50.000,47,11082596,13925,0,1739671429,13004.21770339,40.68962222999835,53439.69248952 2025-02-16,02:03:54.000,47,11082511,13925,0,1739671433,13004.08971349999,40.767162659998576,53439.6855024 2025-02-16,02:03:58.000,47,11082533,13565,0,1739671437,13004.251384939991,40.78831005000393,53440.11870384 2025-02-16,02:04:02.000,47,11082562,14045,0,1739671441,13004.231176009991,40.865850480004156,53440.139665200004 2025-02-16,02:04:06.000,47,11082571,13925,0,1739671445,13004.318748040001,41.098471770004835,53440.160626560006 2025-02-16,02:04:10.000,47,11082559,13965,0,1739671449,13004.628618299997,41.47207565999997,53440.14665232 2025-02-16,02:04:14.000,47,11082552,14045,0,1739671453,13005.120368929995,41.923219980002614,53440.22351064 2025-02-16,02:04:18.000,47,11082564,14045,0,1739671457,13005.36961239999,42.33911865000118,53439.90909024 2025-02-16,02:04:22.000,47,11082593,13445,0,1739671461,13005.746845759997,42.494199510001636,53439.88114176 2025-02-16,02:04:26.000,47,11082611,13845,0,1739671465,13006.029770779998,42.58583820000058,53439.90909024 2025-02-16,02:04:30.000,47,11082622,13805,0,1739671469,13006.32616841999,42.670427760000166,53439.8601804 2025-02-16,02:04:34.000,47,11082554,13885,0,1739671473,13006.53499403,42.726820800002315,53439.7903092 2025-02-16,02:04:38.000,47,11082555,13725,0,1739671477,13007.053689899993,42.783213840004464,53440.11870384 2025-02-16,02:04:42.000,47,11082537,13685,0,1739671481,13007.323142299989,42.75501731999975,53440.00690992 2025-02-16,02:04:46.000,47,11082581,13765,0,1739671485,13007.700375659995,42.684526019998884,53439.98594856001 2025-02-16,02:04:49.000,47,11082561,14085,0,1739671488,13007.942882819996,42.74091906000103,53439.9300516 2025-02-16,02:04:51.000,47,11082537,13965,0,1739671490,13008.070872709992,42.69862428000488,53439.8601804 2025-02-16,02:04:54.000,47,11082610,14085,0,1739671493,13007.983300679996,42.7127225400036,53439.371082000005 2025-02-16,02:04:58.000,47,11082580,14245,0,1739671497,13008.333588799993,42.7127225400036,53439.31518504001 2025-02-16,02:05:02.000,47,11082582,13925,0,1739671501,13008.64345905999,42.86075427000469,53439.30819792 2025-02-16,02:05:06.000,47,11082606,13405,0,1739671505,13009.020692419996,43.093375559998094,53439.29422368001 2025-02-16,02:05:10.000,47,11082584,13925,0,1739671509,13009.519179360002,43.37534076000156,53439.35710776 2025-02-16,02:05:14.000,47,11082590,14045,0,1739671513,13010.388163349991,43.69960074000119,53439.74838648001 2025-02-16,02:05:18.000,47,11082588,14005,0,1739671517,13010.974222319994,43.96746767999866,53439.84620616001 2025-02-16,02:05:22.000,47,11082579,13405,0,1739671521,13011.45250033,43.896976379997795,53439.83223192 2025-02-16,02:05:26.000,47,11082590,13765,0,1739671525,13011.654589630001,43.530421620002016,53439.84620616001 2025-02-16,02:05:30.000,47,11082536,13565,0,1739671529,13011.600699149996,43.10747382000409,53439.776334960006 2025-02-16,02:05:34.000,47,11082545,14085,0,1739671533,13011.055058039994,42.83255774999998,53439.12653280001 2025-02-16,02:05:38.000,47,11082581,13765,0,1739671537,13010.819287189988,42.7127225400036,53438.916919200004 2025-02-16,02:05:42.000,47,11082576,13885,0,1739671541,13010.879913979988,42.726820800002315,53438.69333136001 2025-02-16,02:05:46.000,47,11082583,13805,0,1739671545,13011.08200327999,42.726820800002315,53438.46974352 2025-02-16,02:05:50.000,47,11082601,14005,0,1739671549,13011.27061996,42.719771670002956,53438.27410416 2025-02-16,02:05:54.000,47,11082576,13845,0,1739671553,13011.681534869997,42.70567341000424,53438.57455032001 2025-02-16,02:05:58.000,47,11082566,14005,0,1739671557,13011.822997379997,42.895999920001486,53438.45576928001 2025-02-16,02:06:02.000,47,11082581,13925,0,1739671561,13011.950987269993,43.06517904000066,53438.316026880006 2025-02-16,02:06:06.000,47,11082585,13845,0,1739671565,13012.031822989993,43.0581299100013,53438.20423296 2025-02-16,02:06:10.000,47,11082596,13805,0,1739671569,13011.957723580002,42.966491220002354,53437.980645120006 2025-02-16,02:06:14.000,47,11082539,14245,0,1739671573,13011.587226529991,42.80436123000254,53437.47058536001 2025-02-16,02:06:18.000,47,11082581,13845,0,1739671577,13011.4322914,42.66337863000081,53437.40071416001 2025-02-16,02:06:22.000,47,11082546,14125,0,1739671581,13011.31103782,42.61403471999802,53437.14917784 2025-02-16,02:06:26.000,47,11082565,14085,0,1739671585,13011.337983059995,42.62813298000401,53437.05135816 2025-02-16,02:06:30.000,47,11082594,13565,0,1739671589,13011.439027709996,42.65632950000145,53436.82777032001 2025-02-16,02:06:34.000,47,11082582,14085,0,1739671593,13011.748897969992,42.53649428999779,53437.11424224001 2025-02-16,02:06:38.000,47,11082604,14125,0,1739671597,13011.600699149996,42.39551169000333,53436.91860288001 2025-02-16,02:06:42.000,47,11082582,13845,0,1739671601,13011.358191989995,42.2545290900016,53436.736937760004 2025-02-16,02:06:46.000,47,11082578,14245,0,1739671605,13011.10894852,42.13469387999794,53436.47841432 2025-02-16,02:06:50.000,47,11082594,13445,0,1739671609,13010.906859219998,42.050104319998354,53436.29674920001 2025-02-16,02:06:54.000,47,11082519,13765,0,1739671613,13010.489207999992,41.83158129000367,53435.69585688 2025-02-16,02:06:58.000,47,11082573,14405,0,1739671617,13010.31406394,41.57076347999828,53435.47925616 2025-02-16,02:07:02.000,47,11082588,14165,0,1739671621,13010.08502939999,41.288798280002084,53435.26265544 2025-02-16,02:07:06.000,47,11082599,14005,0,1739671625,13009.876203789994,41.11961916000291,53435.09496456 2025-02-16,02:07:10.000,47,11082524,13605,0,1739671629,13009.579806149988,40.872899610003515,53434.843428240005 2025-02-16,02:07:14.000,47,11082526,14045,0,1739671633,13009.431607329992,40.56273789000261,53435.02509336 2025-02-16,02:07:18.000,47,11082571,13805,0,1739671637,13009.135209690001,40.372411379998084,53434.80849264 2025-02-16,02:07:22.000,47,11082562,13845,0,1739671641,13008.90617514999,40.182084870000836,53434.59189192 2025-02-16,02:07:26.000,47,11082588,14085,0,1739671645,13008.74450370999,39.93536532000144,53434.459136640005 2025-02-16,02:07:30.000,47,11082566,14205,0,1739671649,13008.677140609994,39.723891419998836,53434.42420104 2025-02-16,02:07:34.000,47,11082582,13845,0,1739671653,13008.333588799993,39.589957950003736,53433.94208976 2025-02-16,02:07:38.000,47,11082572,13725,0,1739671657,13008.178653670002,39.491270129998156,53433.94907688001 2025-02-16,02:07:42.000,47,11082573,13965,0,1739671661,13007.983300679996,39.38553318000049,53433.92811552001 2025-02-16,02:07:46.000,47,11082607,13925,0,1739671665,13007.76773875999,39.23045232000004,53433.91414128 2025-02-16,02:07:50.000,47,11082518,13925,0,1739671669,13007.538704219995,39.06127320000087,53433.956064000005 2025-02-16,02:07:54.000,47,11082603,14245,0,1739671673,13007.54544052999,38.786357130004035,53434.291445760005 2025-02-16,02:07:58.000,47,11082577,14045,0,1739671677,13007.44439587999,38.57488323000143,53434.29843288 2025-02-16,02:08:02.000,47,11082573,14165,0,1739671681,13007.383769089989,38.44094975999906,53434.40323968001 2025-02-16,02:08:06.000,47,11082611,13965,0,1739671685,13007.390505399999,38.3986549800029,53434.459136640005 2025-02-16,02:08:10.000,47,11082587,14045,0,1739671689,13007.538704219995,38.34931107000011,53434.59189192 2025-02-16,02:08:14.000,47,11082617,13965,0,1739671693,13007.430923259999,38.25062325000181,53434.31240712001 2025-02-16,02:08:18.000,47,11082599,13445,0,1739671697,13007.54544052999,37.99685457000305,53434.54298208 2025-02-16,02:08:22.000,47,11082548,14245,0,1739671701,13007.57238577,37.78538067000045,53434.69669872001 2025-02-16,02:08:26.000,47,11082565,14005,0,1739671705,13007.49155005,37.73603675999766,53434.94823504 2025-02-16,02:08:30.000,47,11082571,13405,0,1739671709,13007.518495289994,37.73603675999766,53435.12291304001 2025-02-16,02:08:34.000,47,11082543,13965,0,1739671713,13007.888992339991,37.686692850002146,53435.7377796 2025-02-16,02:08:38.000,47,11082593,13725,0,1739671717,13007.956355440001,37.67259459000343,53436.04521288 2025-02-16,02:08:42.000,47,11082555,13725,0,1739671721,13007.956355440001,37.66554546000407,53436.32469768001 2025-02-16,02:08:46.000,47,11082559,14005,0,1739671725,13007.996773300001,37.58800503000384,53436.590208240006 2025-02-16,02:08:50.000,47,11082546,13845,0,1739671729,13008.010245919992,37.517513730002975,53436.81379608 2025-02-16,02:08:54.000,47,11082600,14085,0,1739671733,13007.87551972,37.475218949999544,53436.7159764 2025-02-16,02:08:58.000,47,11082567,13845,0,1739671737,13007.902464959996,37.35538374000316,53437.00244832 2025-02-16,02:09:02.000,47,11082589,13805,0,1739671741,13007.89572865,37.242597659998864,53437.21904904 2025-02-16,02:09:06.000,47,11082616,14245,0,1739671745,13007.85531079,37.01702550000482,53437.47058536001 2025-02-16,02:09:10.000,47,11082519,13805,0,1739671749,13007.821629239996,36.84784637999837,53437.70814744 2025-02-16,02:09:14.000,47,11082541,14125,0,1739671753,13008.138235810002,36.7914533400035,53438.434807920006 2025-02-16,02:09:18.000,47,11082560,14085,0,1739671757,13008.299907250002,36.833748119999655,53438.66538288 2025-02-16,02:09:22.000,47,11082575,13925,0,1739671761,13008.360534039988,36.819649860000936,53438.937880560006 2025-02-16,02:09:26.000,47,11082586,13965,0,1739671765,13008.481787619989,36.868993770003726,53439.2313396 2025-02-16,02:09:30.000,47,11082586,13685,0,1739671769,13008.68387691999,36.840797249999014,53439.42697896 2025-02-16,02:09:34.000,47,11082532,13965,0,1739671773,13008.79165788,36.770305949998146,53439.29422368001 2025-02-16,02:09:38.000,47,11082542,13405,0,1739671777,13009.135209690001,36.73506030000135,53439.58069560001 2025-02-16,02:09:42.000,47,11082579,13965,0,1739671781,13009.404662089997,36.72096204000263,53439.90909024 2025-02-16,02:09:46.000,47,11082551,14085,0,1739671785,13009.559597220003,36.69276551999792,53440.16761368 2025-02-16,02:09:50.000,47,11082526,13885,0,1739671789,13009.788631759999,36.840797249999014,53440.44011136001 2025-02-16,02:09:54.000,47,11082590,13845,0,1739671793,13010.01092999,37.02407463000418,53440.72658328 2025-02-16,02:09:58.000,47,11082581,14085,0,1739671797,13010.327536559991,37.25669592000486,53440.99209384001 2025-02-16,02:10:02.000,47,11082533,13965,0,1739671801,13010.590252649992,37.40472764999868,53441.18773320001 2025-02-16,02:10:06.000,47,11082595,13885,0,1739671805,13010.839496119988,37.62325068000064,53441.45324376001 2025-02-16,02:10:10.000,47,11082588,14045,0,1739671809,13011.12915745,37.78538067000045,53441.64189600001 2025-02-16,02:10:14.000,47,11082631,14205,0,1739671813,13011.418818779995,37.862921100000676,53441.77465128 2025-02-16,02:10:18.000,47,11082539,13285,0,1739671817,13011.796052140002,37.98980544000369,53442.01221336 2025-02-16,02:10:22.000,47,11082575,13565,0,1739671821,13012.267593839999,38.13783717000479,53442.13798152 2025-02-16,02:10:26.000,47,11082579,13965,0,1739671825,13012.64482719999,38.26472151000053,53442.35458224 2025-02-16,02:10:30.000,47,11082557,13885,0,1739671829,13013.049005799992,38.328163680002035,53442.515286 2025-02-16,02:10:34.000,47,11082603,14125,0,1739671833,13013.70242786999,38.3986549800029,53443.08124272001 2025-02-16,02:10:38.000,47,11082544,13765,0,1739671837,13013.938198719996,38.4339006299997,53443.13713968 2025-02-16,02:10:42.000,47,11082590,14245,0,1739671841,13014.005561819991,38.3986549800029,53443.22098512001 2025-02-16,02:10:46.000,47,11082562,14005,0,1739671845,13013.938198719996,38.36340932999883,53443.23495936 2025-02-16,02:10:50.000,47,11082594,13925,0,1739671849,13013.917989789996,38.455048019997776,53443.158101040004 2025-02-16,02:10:54.000,47,11082589,13805,0,1739671853,13013.58117428999,38.63832540000294,53442.61310568 2025-02-16,02:10:58.000,47,11082634,13725,0,1739671857,13013.5879106,38.744062350000604,53442.43144056001 2025-02-16,02:11:02.000,47,11082616,13325,0,1739671861,13013.62832846,38.84275016999891,53442.31265952001 2025-02-16,02:11:06.000,47,11082589,13925,0,1739671865,13013.64180107999,38.87799582000298,53442.09605880001 2025-02-16,02:11:10.000,47,11082617,14005,0,1739671869,13013.66201000999,38.88504495000234,53441.83054824001 2025-02-16,02:11:14.000,47,11082570,13725,0,1739671873,13014.133551710001,38.88504495000234,53441.99823912001 2025-02-16,02:11:18.000,47,11082567,14365,0,1739671877,13014.315432080002,38.84275016999891,53441.71176720001 2025-02-16,02:11:22.000,47,11082570,14245,0,1739671881,13014.497312449988,38.786357130004035,53441.46023088 2025-02-16,02:11:26.000,47,11082581,13925,0,1739671885,13014.618566029989,38.63832540000294,53441.145810480004 2025-02-16,02:11:30.000,47,11082571,13765,0,1739671889,13014.598357099989,38.328163680002035,53440.761518880005 2025-02-16,02:11:34.000,47,11082569,14245,0,1739671893,13014.153760640002,38.01800196000113,53439.97896144 2025-02-16,02:11:38.000,47,11082617,14125,0,1739671897,13013.82368144999,37.82062632000452,53439.608644080006 2025-02-16,02:11:42.000,47,11082562,13885,0,1739671901,13013.635064769995,37.66554546000407,53439.1614684 2025-02-16,02:11:46.000,47,11082622,13485,0,1739671905,13013.60138321999,37.517513730002975,53438.868009360005 2025-02-16,02:11:50.000,47,11082560,13605,0,1739671909,13013.574437979994,37.454071560001466,53438.52564048001 2025-02-16,02:11:54.000,47,11082594,13845,0,1739671913,13013.857362999996,37.39767851999932,53438.68634424 2025-02-16,02:11:58.000,47,11082587,13965,0,1739671917,13013.695691559995,37.32718721999845,53438.28807840001 2025-02-16,02:12:02.000,47,11082580,13525,0,1739671921,13013.54075642999,37.22145027000079,53437.99461936 2025-02-16,02:12:06.000,47,11082532,14605,0,1739671925,13013.419502849989,36.98882898000011,53437.80596712001 2025-02-16,02:12:10.000,47,11082637,13685,0,1739671929,13013.217413549988,36.72801117000199,53437.56141792 2025-02-16,02:12:14.000,47,11082540,14245,0,1739671933,13012.705453989991,36.61522508999769,53436.86270592 2025-02-16,02:12:18.000,47,11082630,14205,0,1739671937,13012.375374799994,36.56588118000218,53436.54828552 2025-02-16,02:12:22.000,47,11082598,13925,0,1739671941,13012.132867639993,36.431947709999804,53436.44347872001 2025-02-16,02:12:26.000,47,11082582,13925,0,1739671945,13011.829733689992,36.36145640999894,53436.38758176 2025-02-16,02:12:30.000,47,11082557,13925,0,1739671949,13011.42555508999,36.17817903000105,53436.19892952 2025-02-16,02:12:34.000,47,11082617,13845,0,1739671953,13011.24367471999,36.00195078000252,53436.41553024001 2025-02-16,02:12:38.000,47,11082607,13845,0,1739671957,13010.974222319994,35.846869920002064,53436.35963328 2025-02-16,02:12:42.000,47,11082590,13405,0,1739671961,13010.846232429998,35.783427750000556,53436.31072344 2025-02-16,02:12:46.000,47,11082602,13725,0,1739671965,13010.772133019993,35.7411329700044,53436.3316848 2025-02-16,02:12:50.000,47,11082548,13925,0,1739671969,13010.785605639998,35.69883819000097,53436.29674920001 2025-02-16,02:12:54.000,47,11082518,13565,0,1739671973,13010.529625859992,35.62129776000074,53435.96136744001 2025-02-16,02:12:58.000,47,11082629,14285,0,1739671977,13010.442053829996,35.5296590700018,53435.96136744001 2025-02-16,02:13:02.000,47,11082621,13885,0,1739671981,13010.361218109996,35.49441341999773,53436.04521288 2025-02-16,02:13:06.000,47,11082651,13685,0,1739671985,13010.307327629991,35.50146255000436,53436.1919424 2025-02-16,02:13:10.000,47,11082593,13765,0,1739671989,13010.307327629991,35.49441341999773,53436.31771056 2025-02-16,02:13:14.000,47,11082572,13885,0,1739671993,13010.442053829996,35.388676470000064,53436.82777032001 2025-02-16,02:13:18.000,47,11082588,14045,0,1739671997,13010.388163349991,35.28998865000176,53436.953538480004 2025-02-16,02:13:22.000,47,11082606,13685,0,1739672001,13010.300591319996,35.24769386999833,53437.10725512 2025-02-16,02:13:26.000,47,11082602,13925,0,1739672005,13010.347745489991,35.163104309998744,53437.17712632 2025-02-16,02:13:30.000,47,11082608,13925,0,1739672009,13010.502680619997,34.98687606000021,53437.3448172 2025-02-16,02:13:34.000,47,11082610,13845,0,1739672013,13010.33427287,34.8247460700004,53437.05834528 2025-02-16,02:13:38.000,47,11082574,13565,0,1739672017,13010.482471689997,34.6132721699978,53437.19808768 2025-02-16,02:13:42.000,47,11082623,14205,0,1739672021,13010.623934199997,34.42294566000055,53437.36577856 2025-02-16,02:13:46.000,47,11082614,14125,0,1739672025,13010.805814569998,34.35245435999968,53437.50552096 2025-02-16,02:13:50.000,47,11082598,13725,0,1739672029,13011.10894852,34.35245435999968,53437.764044400006 2025-02-16,02:13:54.000,47,11082508,13925,0,1739672033,13011.802788449997,34.331306970001606,53438.47673064001 2025-02-16,02:13:58.000,47,11082589,14125,0,1739672037,13012.294539079994,34.40179827000247,53438.770189680006 2025-02-16,02:14:02.000,47,11082578,13885,0,1739672041,13012.840180189996,34.338356100000965,53439.05666160001 2025-02-16,02:14:06.000,47,11082543,13565,0,1739672045,13013.311721889993,34.281963059998816,53439.39204336001 2025-02-16,02:14:10.000,47,11082588,14245,0,1739672049,13013.74284572999,34.20442262999859,53439.636592560004 2025-02-16,02:14:14.000,47,11082612,14165,0,1739672053,13013.80347251999,34.13393132999772,53439.62261832 2025-02-16,02:14:18.000,47,11082584,13805,0,1739672057,13013.965143959991,34.105734810000286,53439.90909024 2025-02-16,02:14:22.000,47,11082608,14285,0,1739672061,13014.032507060001,34.02819438000006,53440.20254928001 2025-02-16,02:14:26.000,47,11082616,13565,0,1739672065,13014.079661229996,33.90835917000368,53440.4540856 2025-02-16,02:14:30.000,47,11082576,13885,0,1739672069,13014.066188609992,33.84491700000217,53440.63575072001 2025-02-16,02:14:34.000,47,11082553,14325,0,1739672073,13014.342377319997,33.68983614000172,53441.25760440001 2025-02-16,02:14:38.000,47,11082591,14165,0,1739672077,13014.315432080002,33.675737880003,53441.3973468 2025-02-16,02:14:42.000,47,11082614,13565,0,1739672081,13014.349113629993,33.696885270001076,53441.51612784 2025-02-16,02:14:46.000,47,11082561,14165,0,1739672085,13014.443421969998,33.68278701000236,53441.71176720001 2025-02-16,02:14:50.000,47,11082566,14005,0,1739672089,13014.477103519988,33.703934400000435,53441.84452248 2025-02-16,02:14:54.000,47,11082576,13885,0,1739672093,13014.133551710001,33.76737657000194,53441.63490888 2025-02-16,02:14:58.000,47,11082615,13605,0,1739672097,13014.106606469992,33.78147483000066,53441.76067704001 2025-02-16,02:15:02.000,47,11082619,14125,0,1739672101,13013.91125348,33.81672048000473,53441.837535360006 2025-02-16,02:15:06.000,47,11082522,14285,0,1739672105,13013.5879106,33.78852396000002,53441.86548384 2025-02-16,02:15:10.000,47,11082601,13725,0,1739672109,13013.284776649998,33.72508178999851,53441.85849672001 2025-02-16,02:15:14.000,47,11082574,14085,0,1739672113,13013.399293919989,33.73918005000451,53442.340608000006 2025-02-16,02:15:18.000,47,11082624,13765,0,1739672117,13013.304985579998,33.61934484000085,53442.35458224 2025-02-16,02:15:22.000,47,11082588,13725,0,1739672121,13013.345403439998,33.61934484000085,53442.42445344 2025-02-16,02:15:26.000,47,11082594,14005,0,1739672125,13013.345403439998,33.54180441000062,53442.57118296 2025-02-16,02:15:30.000,47,11082602,13565,0,1739672129,13013.358876059989,33.61934484000085,53442.62009280001 2025-02-16,02:15:34.000,47,11082606,13805,0,1739672133,13013.116368900002,33.81672048000473,53442.29868528 2025-02-16,02:15:38.000,47,11082589,13765,0,1739672137,13013.015324250002,33.90835917000368,53442.33362088001 2025-02-16,02:15:42.000,47,11082577,13725,0,1739672141,13012.833443880001,34.08458742000221,53442.35458224 2025-02-16,02:15:46.000,47,11082611,13725,0,1739672145,13012.59093672,34.19737349999923,53442.319646640004 2025-02-16,02:15:50.000,47,11082615,13685,0,1739672149,13012.34169324999,34.42294566000055,53442.26374968001 2025-02-16,02:15:54.000,47,11082580,13645,0,1739672153,13012.254121219994,34.54983000000357,53442.557208720005 2025-02-16,02:15:58.000,47,11082598,13765,0,1739672157,13011.957723580002,34.690812599998026,53442.56419584 2025-02-16,02:16:02.000,47,11082585,13845,0,1739672161,13011.796052140002,34.76835302999825,53442.438427680005 2025-02-16,02:16:06.000,47,11082576,13605,0,1739672165,13011.627644389991,34.7260582500021,53442.31265952001 2025-02-16,02:16:10.000,47,11082614,13725,0,1739672169,13011.519863429996,34.73310738000146,53442.19387848001 2025-02-16,02:16:14.000,47,11082568,13685,0,1739672173,13011.378400919995,34.89523737000127,53441.73971568001 2025-02-16,02:16:18.000,47,11082608,13805,0,1739672177,13011.560281289996,34.923433889998705,53441.70478008 2025-02-16,02:16:22.000,47,11082617,13565,0,1739672181,13011.755634280002,34.87408998000319,53441.62093464001 2025-02-16,02:16:26.000,47,11082554,14005,0,1739672185,13011.930778339993,34.62737043000379,53441.59298616001 2025-02-16,02:16:30.000,47,11082632,13645,0,1739672189,13012.139603949989,34.47228957000334,53441.57202480001 2025-02-16,02:16:34.000,47,11082551,13485,0,1739672193,13012.64482719999,34.338356100000965,53442.04016184 2025-02-16,02:16:38.000,47,11082552,13765,0,1739672197,13012.705453989991,34.24671741000202,53442.01221336 2025-02-16,02:16:42.000,47,11082578,14165,0,1739672201,13012.793026020001,34.24671741000202,53442.005226240006 2025-02-16,02:16:46.000,47,11082610,13885,0,1739672205,13012.860389119996,34.24671741000202,53441.991252 2025-02-16,02:16:50.000,47,11082607,13765,0,1739672209,13012.914279600001,34.218520890004584,53441.94932928001 2025-02-16,02:16:54.000,47,11082604,13925,0,1739672213,13012.900806979997,34.2678648000001,53441.59298616001 2025-02-16,02:16:58.000,47,11082574,13165,0,1739672217,13013.075951040002,34.155078720003075,53441.55805056 2025-02-16,02:17:02.000,47,11082596,14045,0,1739672221,13013.129841519993,34.105734810000286,53441.62093464001 2025-02-16,02:17:06.000,47,11082598,13885,0,1739672225,13013.096159970002,34.02819438000006,53441.57901192 2025-02-16,02:17:10.000,47,11082630,13725,0,1739672229,13012.974906390002,33.96475220999855,53441.50914072 2025-02-16,02:17:14.000,47,11082668,13765,0,1739672233,13013.035533180002,34.02819438000006,53441.935355040005 2025-02-16,02:17:18.000,47,11082550,13885,0,1739672237,13012.887334359992,34.09163655000157,53441.76067704001 2025-02-16,02:17:22.000,47,11082613,14245,0,1739672241,13012.826707569991,34.03524350999942,53441.50914072 2025-02-16,02:17:26.000,47,11082620,13525,0,1739672245,13012.739135539996,33.95065394999983,53441.39035968 2025-02-16,02:17:30.000,47,11082608,13685,0,1739672249,13012.44947421,33.73918005000451,53441.215681680005 2025-02-16,02:17:34.000,47,11082636,14045,0,1739672253,13011.721952729997,33.49246049999783,53440.58684088001 2025-02-16,02:17:38.000,47,11082645,13685,0,1739672257,13011.42555508999,33.16115138999885,53440.35626592 2025-02-16,02:17:42.000,47,11082622,13925,0,1739672261,13011.358191989995,32.836891409999225,53440.14665232 2025-02-16,02:17:46.000,47,11082682,13725,0,1739672265,13011.48618187999,32.491484040001524,53439.971974320004 2025-02-16,02:17:50.000,47,11082584,13685,0,1739672269,13011.721952729997,32.32935405000171,53439.81127056 2025-02-16,02:17:54.000,47,11082576,14045,0,1739672273,13012.193494429994,32.32935405000171,53440.16761368 2025-02-16,02:17:58.000,47,11082616,14325,0,1739672277,13012.496628379995,32.45623839000473,53440.16761368 2025-02-16,02:18:02.000,47,11082569,13765,0,1739672281,13012.813234950001,32.477385780002805,53440.244472 2025-02-16,02:18:06.000,47,11082608,13765,0,1739672285,13013.156786760002,32.244764490002126,53440.30036896001 2025-02-16,02:18:10.000,47,11082588,13645,0,1739672289,13013.278040339988,31.92755364000186,53440.25145912001 2025-02-16,02:18:14.000,47,11082638,14085,0,1739672293,13012.779553399996,31.546900620000088,53439.81127056 2025-02-16,02:18:18.000,47,11082646,13485,0,1739672297,13012.267593839999,31.271984550003253,53439.825244800006 2025-02-16,02:18:22.000,47,11082634,13565,0,1739672301,13011.998141440003,31.30018107000069,53439.825244800006 2025-02-16,02:18:26.000,47,11082630,13645,0,1739672305,13012.099186089989,31.49050757999794,53439.88114176 2025-02-16,02:18:30.000,47,11082594,13725,0,1739672309,13012.227175979999,31.53280236000137,53439.96498720001 2025-02-16,02:18:34.000,47,11082611,14085,0,1739672313,13012.53030993,31.511654970003292,53440.43312424 2025-02-16,02:18:38.000,47,11082607,13845,0,1739672317,13012.54378254999,31.47640931999922,53440.642737840004 2025-02-16,02:18:42.000,47,11082617,13565,0,1739672321,13012.40905635,31.47640931999922,53440.85933856 2025-02-16,02:18:46.000,47,11082585,14365,0,1739672325,13012.308011699999,31.46936018999986,53441.05497792 2025-02-16,02:18:50.000,47,11082592,14245,0,1739672329,13012.40232003999,31.405918019998353,53441.264591520005 2025-02-16,02:18:54.000,47,11082557,13805,0,1739672333,13012.54378254999,31.546900620000088,53441.00606808 2025-02-16,02:18:58.000,47,11082629,13445,0,1739672337,13012.974906390002,31.53985149000073,53441.25760440001 2025-02-16,02:19:02.000,47,11082618,14085,0,1739672341,13013.163523069998,31.51870410000265,53441.36939832 2025-02-16,02:19:06.000,47,11082626,13965,0,1739672345,13013.197204620003,31.659686700004386,53441.54407632001 2025-02-16,02:19:10.000,47,11082608,13925,0,1739672349,13012.995115320002,31.793620169999485,53441.73971568001 2025-02-16,02:19:14.000,47,11082620,14205,0,1739672353,13013.008587939992,31.99099581000337,53442.3056724 2025-02-16,02:19:18.000,47,11082569,14285,0,1739672357,13012.941224839997,32.244764490002126,53442.4454148 2025-02-16,02:19:22.000,47,11082618,13845,0,1739672361,13012.947961149992,32.420992740000656,53442.59214432 2025-02-16,02:19:26.000,47,11082611,13845,0,1739672365,13012.974906390002,32.56197534000239,53442.68297688 2025-02-16,02:19:30.000,47,11082647,13765,0,1739672369,13013.096159970002,32.710007070003485,53442.822719280004 2025-02-16,02:19:34.000,47,11082605,14205,0,1739672373,13013.008587939992,32.86508793000394,53442.46637616 2025-02-16,02:19:38.000,47,11082654,13965,0,1739672377,13012.947961149992,33.062463570000546,53442.55022160001 2025-02-16,02:19:42.000,47,11082557,13685,0,1739672381,13012.739135539996,33.288035730001866,53442.606118560005 2025-02-16,02:19:46.000,47,11082574,14085,0,1739672385,13012.52357361999,33.41492007000488,53442.53624736 2025-02-16,02:19:50.000,47,11082638,14245,0,1739672389,13012.287802769999,33.45721485000104,53442.4454148 2025-02-16,02:19:54.000,47,11082575,13725,0,1739672393,13012.254121219994,33.344428770004015,53442.773809440005 2025-02-16,02:19:58.000,47,11082529,14045,0,1739672397,13011.809524759992,33.30918311999994,53442.59214432 2025-02-16,02:20:02.000,47,11082605,13885,0,1739672401,13011.16957531,33.30918311999994,53442.31265952001 2025-02-16,02:20:06.000,47,11082617,13565,0,1739672405,13010.704769919997,33.217544430001,53442.09605880001 2025-02-16,02:20:10.000,47,11082607,13725,0,1739672409,13010.354481800001,33.217544430001,53441.85849672001 2025-02-16,02:20:14.000,47,11082617,14485,0,1739672413,13009.86273116999,33.23164268999972,53441.264591520005 2025-02-16,02:20:18.000,47,11082609,14085,0,1739672417,13009.525915669998,33.26688834000379,53441.00606808 2025-02-16,02:20:22.000,47,11082608,13685,0,1739672421,13009.323826369997,33.32328137999866,53440.761518880005 2025-02-16,02:20:26.000,47,11082600,13565,0,1739672425,13009.276672200001,33.252790079997794,53440.58684088001 2025-02-16,02:20:30.000,47,11082605,14125,0,1739672429,13009.202572789996,33.125905740002054,53440.36325304 2025-02-16,02:20:34.000,47,11082605,13845,0,1739672433,13009.451816259992,32.879186190002656,53440.44011136001 2025-02-16,02:20:38.000,47,11082653,13725,0,1739672437,13009.303617439997,32.68181054999877,53440.26543336 2025-02-16,02:20:42.000,47,11082629,13925,0,1739672441,13009.081319209996,32.484434910002165,53440.069794 2025-02-16,02:20:46.000,47,11082571,14045,0,1739672445,13008.778185259995,32.31525579000299,53439.93703872001 2025-02-16,02:20:50.000,47,11082609,13805,0,1739672449,13008.454842379993,32.14607667000382,53439.74838648001 2025-02-16,02:20:54.000,47,11082596,13765,0,1739672453,13008.016982230001,32.082634500002314,53439.11954568 2025-02-16,02:20:58.000,47,11082594,13805,0,1739672457,13007.85531079,32.10378189000039,53439.00076464 2025-02-16,02:21:02.000,47,11082612,14085,0,1739672461,13007.700375659995,32.23066623000341,53438.81211240001 2025-02-16,02:21:06.000,47,11082612,13565,0,1739672465,13007.65322149,32.36459969999851,53438.68634424 2025-02-16,02:21:10.000,47,11082622,14205,0,1739672469,13007.72732089999,32.40689448000194,53438.602498800006 2025-02-16,02:21:14.000,47,11082608,13925,0,1739672473,13007.91593758,32.40689448000194,53438.8819836 2025-02-16,02:21:18.000,47,11082594,13645,0,1739672477,13007.996773300001,32.435090999999375,53438.75621544 2025-02-16,02:21:22.000,47,11082575,13885,0,1739672481,13008.077609020002,32.4139436100013,53438.64442152001 2025-02-16,02:21:26.000,47,11082571,13805,0,1739672485,13008.091081639992,32.40689448000194,53438.47673064001 2025-02-16,02:21:30.000,47,11082642,13885,0,1739672489,13008.118026880002,32.258862750000844,53438.413846560004 2025-02-16,02:21:34.000,47,11082602,13805,0,1739672493,13008.010245919992,32.32230492000235,53437.91776104 2025-02-16,02:21:38.000,47,11082619,13925,0,1739672497,13008.198862600002,32.40689448000194,53437.81994136 2025-02-16,02:21:42.000,47,11082605,13765,0,1739672501,13008.165181049997,32.5126314299996,53437.77103152 2025-02-16,02:21:45.000,47,11082633,13805,0,1739672504,13008.104554259997,32.59017185999983,53437.694173200005 2025-02-16,02:21:49.000,47,11082573,13645,0,1739672508,13008.037191160001,32.61836838000454,53437.67321184 2025-02-16,02:21:53.000,47,11082615,13445,0,1739672512,13008.326852489998,32.63246664000326,53438.10641328 2025-02-16,02:21:57.000,47,11082575,14045,0,1739672516,13008.246016769997,32.67476141999941,53437.99461936 2025-02-16,02:22:01.000,47,11082609,13885,0,1739672520,13008.131499499992,32.59017185999983,53438.029554960005 2025-02-16,02:22:05.000,47,11082628,13805,0,1739672524,13008.111290569992,32.56197534000239,53437.980645120006 2025-02-16,02:22:09.000,47,11082584,13405,0,1739672528,13008.165181049997,32.52672968999832,53437.99461936 2025-02-16,02:22:13.000,47,11082614,13845,0,1739672532,13008.043927469997,32.477385780002805,53437.596353520006 2025-02-16,02:22:17.000,47,11082578,13925,0,1739672536,13008.272962009993,32.28705926999828,53437.6592376 2025-02-16,02:22:21.000,47,11082584,14245,0,1739672540,13008.495260239994,32.1672240600019,53437.743083040004 2025-02-16,02:22:25.000,47,11082572,13965,0,1739672544,13008.69061323,32.05443798000488,53437.8688512 2025-02-16,02:22:29.000,47,11082621,14165,0,1739672548,13008.899438839995,31.99099581000337,53438.01558072 2025-02-16,02:22:33.000,47,11082565,13405,0,1739672552,13009.397925780002,31.906406250003783,53438.67237000001 2025-02-16,02:22:37.000,47,11082568,13525,0,1739672556,13009.660641869988,31.871160599999712,53438.90294496 2025-02-16,02:22:41.000,47,11082616,13885,0,1739672560,13009.82231330999,31.835914950002916,53439.17544264001 2025-02-16,02:22:45.000,47,11082566,13565,0,1739672564,13010.05134785,31.821816690004198,53439.489863040006 2025-02-16,02:22:49.000,47,11082548,14005,0,1739672568,13010.13218357,31.864111470000353,53439.76236072 2025-02-16,02:22:53.000,47,11082583,14045,0,1739672572,13009.84252223999,31.92755364000186,53439.6156312 2025-02-16,02:22:57.000,47,11082572,14005,0,1739672576,13009.849258549999,31.99099581000337,53439.85319328 2025-02-16,02:23:01.000,47,11082598,13405,0,1739672580,13009.90314902999,32.18132232000062,53440.090755360005 2025-02-16,02:23:05.000,47,11082614,14005,0,1739672584,13010.11197464,32.39279622000322,53440.3143432 2025-02-16,02:23:09.000,47,11082597,14085,0,1739672588,13010.367954419991,32.45623839000473,53440.712609040005 2025-02-16,02:23:13.000,47,11082582,14285,0,1739672592,13010.940540769989,32.484434910002165,53441.3624112 2025-02-16,02:23:17.000,47,11082597,13845,0,1739672596,13011.156102689994,32.604270119998546,53441.59298616001 2025-02-16,02:23:21.000,47,11082616,13805,0,1739672600,13011.519863429996,32.63246664000326,53441.97727776001 2025-02-16,02:23:25.000,47,11082598,13805,0,1739672604,13011.910569409993,32.759350979999,53442.33362088001 2025-02-16,02:23:29.000,47,11082540,13565,0,1739672608,13012.40905635,32.879186190002656,53442.62009280001 2025-02-16,02:23:33.000,47,11082623,14085,0,1739672612,13012.57072779,32.99902139999904,53442.557208720005 2025-02-16,02:23:37.000,47,11082586,13725,0,1739672616,13012.961433769997,33.118856610002695,53442.990410160004 2025-02-16,02:23:41.000,47,11082647,14565,0,1739672620,13013.244358789998,33.3162322499993,53443.33277904 2025-02-16,02:23:45.000,47,11082540,13685,0,1739672624,13013.64180107999,33.45016572000168,53443.661173680004 2025-02-16,02:23:49.000,47,11082619,13685,0,1739672628,13013.917989789996,33.68278701000236,53444.0524524 2025-02-16,02:23:53.000,47,11082598,13805,0,1739672632,13014.551202929993,33.95770307999919,53444.88391968 2025-02-16,02:23:57.000,47,11082592,14165,0,1739672636,13014.80718271,34.29606132000481,53445.25423704 2025-02-16,02:24:01.000,47,11082606,13925,0,1739672640,13014.80718271,34.570977390001644,53445.505773360004 2025-02-16,02:24:05.000,47,11082574,13925,0,1739672644,13014.746555919999,34.81769694000104,53445.82019376 2025-02-16,02:24:09.000,47,11082591,13605,0,1739672648,13014.645511269999,35.00802344999829,53446.00185888001 2025-02-16,02:24:13.000,47,11082626,14085,0,1739672652,13014.268277909992,35.24769386999833,53445.743335440005 2025-02-16,02:24:17.000,47,11082626,13925,0,1739672656,13014.221123739997,35.45211864000157,53445.8691036 2025-02-16,02:24:21.000,47,11082650,14125,0,1739672660,13014.126815399992,35.600150370002666,53446.008846000004 2025-02-16,02:24:25.000,47,11082615,14245,0,1739672664,13014.039243369996,35.663592540004174,53446.008846000004 2025-02-16,02:24:29.000,47,11082575,14005,0,1739672668,13013.635064769995,35.74818210000376,53446.02282024001 2025-02-16,02:24:33.000,47,11082599,14245,0,1739672672,13013.5879106,35.74818210000376,53446.42108608 2025-02-16,02:24:37.000,47,11082602,14005,0,1739672676,13013.406030229999,35.85391905000142,53446.365189120006 2025-02-16,02:24:41.000,47,11082627,13925,0,1739672680,13013.318458199989,35.88211556999886,53446.28833080001 2025-02-16,02:24:45.000,47,11082592,13925,0,1739672684,13013.284776649998,35.81162426999799,53446.246408080005 2025-02-16,02:24:49.000,47,11082633,13925,0,1739672688,13013.190468309993,35.75523123000312,53446.16256264 2025-02-16,02:24:53.000,47,11082592,13565,0,1739672692,13012.67177244,35.790476879999915,53445.59660592001 2025-02-16,02:24:57.000,47,11082655,13805,0,1739672696,13012.34842956,35.91736122000293,53445.42891504001 2025-02-16,02:25:01.000,47,11082666,13885,0,1739672700,13011.863415239997,36.13588425000489,53445.25423704 2025-02-16,02:25:05.000,47,11082619,13605,0,1739672704,13011.41208247,36.375554669997655,53445.04462344001 2025-02-16,02:25:09.000,47,11082639,13805,0,1739672708,13010.987694939999,36.481291620002594,53444.79308712 2025-02-16,02:25:13.000,47,11082588,14245,0,1739672712,13010.879913979988,36.40375119000237,53444.904881040005 2025-02-16,02:25:17.000,47,11082572,13965,0,1739672716,13010.516153240002,36.375554669997655,53444.65334472 2025-02-16,02:25:21.000,47,11082635,13725,0,1739672720,13010.098502019995,36.30506337000406,53444.38084704 2025-02-16,02:25:25.000,47,11082629,14005,0,1739672724,13009.754950209994,36.26276859000063,53444.04546528 2025-02-16,02:25:29.000,47,11082590,13765,0,1739672728,13009.317090060002,36.26981771999999,53443.85681304 2025-02-16,02:25:33.000,47,11082668,13645,0,1739672732,13008.677140609994,36.29096510999807,53443.15111392001 2025-02-16,02:25:37.000,47,11082607,13485,0,1739672736,13008.434633449993,36.241621200002555,53442.892590480005 2025-02-16,02:25:41.000,47,11082664,13925,0,1739672740,13008.495260239994,36.05129468999803,53442.74586096001 2025-02-16,02:25:45.000,47,11082603,13925,0,1739672744,13008.75124002,35.93145948000165,53442.54323448 2025-02-16,02:25:49.000,47,11082582,13925,0,1739672748,13009.05437397,35.91031209000357,53442.48035040001 2025-02-16,02:25:53.000,47,11082630,13565,0,1739672752,13009.525915669998,35.825722530003986,53442.81573216001 2025-02-16,02:25:57.000,47,11082532,13805,0,1739672756,13009.815576999994,35.93850861000101,53442.85765488 2025-02-16,02:26:01.000,47,11082570,14005,0,1739672760,13010.078293089995,36.14293338000425,53442.843680640006 2025-02-16,02:26:05.000,47,11082647,13725,0,1739672764,13010.29385501,36.45309509999788,53442.90656472 2025-02-16,02:26:09.000,47,11082614,13365,0,1739672768,13010.31406394,36.6786672599992,53442.87162912 2025-02-16,02:26:13.000,47,11082605,13685,0,1739672772,13009.795368069994,36.91128854999988,53442.42445344 2025-02-16,02:26:17.000,47,11082606,14005,0,1739672776,13009.613487699993,37.0381728900029,53442.36855648 2025-02-16,02:26:21.000,47,11082647,13885,0,1739672780,13009.512443049993,36.98882898000011,53442.26374968001 2025-02-16,02:26:25.000,47,11082588,13845,0,1739672784,13009.546124599998,36.90423942000052,53442.14496864001 2025-02-16,02:26:29.000,47,11082613,13885,0,1739672788,13009.694323419993,36.7914533400035,53442.054136080005 2025-02-16,02:26:33.000,47,11082595,14205,0,1739672792,13010.361218109996,36.55883205000282,53442.40349208 2025-02-16,02:26:37.000,47,11082608,14085,0,1739672796,13010.711506229993,36.38260380000429,53442.389517840005 2025-02-16,02:26:41.000,47,11082607,13765,0,1739672800,13011.075266969994,36.35440727999958,53442.35458224 2025-02-16,02:26:45.000,47,11082589,14165,0,1739672804,13011.49291819,36.206375549998484,53442.3056724 2025-02-16,02:26:49.000,47,11082624,13925,0,1739672808,13011.876887860002,36.22752294000384,53442.319646640004 2025-02-16,02:26:53.000,47,11082637,13925,0,1739672812,13011.917305720002,36.29096510999807,53441.95631640001 2025-02-16,02:26:57.000,47,11082630,13645,0,1739672816,13012.193494429994,36.27686684999935,53441.92836792001 2025-02-16,02:27:01.000,47,11082563,14205,0,1739672820,13012.44947421,36.25571946000127,53441.96330352 2025-02-16,02:27:05.000,47,11082593,13805,0,1739672824,13012.759344469996,36.22752294000384,53441.97727776001 2025-02-16,02:27:09.000,47,11082603,13685,0,1739672828,13013.069214729992,36.192277289999765,53441.97727776001 2025-02-16,02:27:13.000,47,11082589,13925,0,1739672832,13013.507074879999,36.14293338000425,53442.40349208 2025-02-16,02:27:17.000,47,11082633,13765,0,1739672836,13013.74284572999,36.065392950004025,53442.41746632 2025-02-16,02:27:21.000,47,11082625,13885,0,1739672840,13014.039243369996,36.016049040001235,53442.3755436 2025-02-16,02:27:25.000,47,11082641,14125,0,1739672844,13014.200914809997,36.00195078000252,53442.33362088001 2025-02-16,02:27:29.000,47,11082609,13565,0,1739672848,13014.470367209993,35.94555774000037,53442.41047920001 2025-02-16,02:27:33.000,47,11082618,13605,0,1739672852,13014.490576139993,35.959655999999086,53442.005226240006 2025-02-16,02:27:37.000,47,11082593,14165,0,1739672856,13014.598357099989,35.90326296000421,53441.935355040005 2025-02-16,02:27:41.000,47,11082596,13805,0,1739672860,13014.672456509994,35.75523123000312,53441.9213808 2025-02-16,02:27:45.000,47,11082609,13725,0,1739672864,13014.793710089994,35.76228036000248,53441.94932928001 2025-02-16,02:27:49.000,47,11082609,13605,0,1739672868,13014.80718271,35.734083839997766,53441.935355040005 2025-02-16,02:27:53.000,47,11082629,13845,0,1739672872,13015.08337141999,35.614248630001384,53442.29868528 2025-02-16,02:27:57.000,47,11082613,13765,0,1739672876,13014.92843629,35.663592540004174,53442.34759512 2025-02-16,02:28:01.000,47,11082606,13925,0,1739672880,13014.995799389995,35.71998557999905,53442.40349208 2025-02-16,02:28:05.000,47,11082639,14005,0,1739672884,13015.11031666,35.832771660003345,53442.3755436 2025-02-16,02:28:09.000,47,11082648,14045,0,1739672888,13015.157470829996,35.86096818000078,53442.48035040001 2025-02-16,02:28:13.000,47,11082662,13965,0,1739672892,13014.92169997999,35.76228036000248,53442.09605880001 2025-02-16,02:28:17.000,47,11082602,13845,0,1739672896,13014.955381529995,35.62129776000074,53442.07509744001 2025-02-16,02:28:21.000,47,11082614,13725,0,1739672900,13014.955381529995,35.52260994000244,53442.11702016001 2025-02-16,02:28:25.000,47,11082609,13845,0,1739672904,13015.117052969996,35.5296590700018,53442.1309944 2025-02-16,02:28:29.000,47,11082638,13925,0,1739672908,13015.231570240001,35.54375733000052,53442.18689136 2025-02-16,02:28:33.000,47,11082614,14485,0,1739672912,13015.783947659998,35.381627340000705,53442.61310568 2025-02-16,02:28:37.000,47,11082609,14125,0,1739672916,13016.093817919995,35.388676470000064,53442.71791248001 2025-02-16,02:28:41.000,47,11082690,14205,0,1739672920,13016.22854412,35.438020380002854,53442.85066776 2025-02-16,02:28:45.000,47,11082654,13405,0,1739672924,13016.20833519,35.49441341999773,53442.92053896 2025-02-16,02:28:49.000,47,11082594,13925,0,1739672928,13016.02645482,35.50851168000372,53442.9694488 2025-02-16,02:28:53.000,47,11082633,13845,0,1739672932,13015.561649429997,35.69883819000097,53442.57118296 2025-02-16,02:28:57.000,47,11082607,13725,0,1739672936,13015.406714299992,35.797526009999274,53442.57817008001 2025-02-16,02:29:01.000,47,11082673,14325,0,1739672940,13015.197888689996,35.93145948000165,53442.57817008001 2025-02-16,02:29:05.000,47,11082640,13565,0,1739672944,13014.88128211999,36.008999910001876,53442.49432464 2025-02-16,02:29:09.000,47,11082672,14245,0,1739672948,13014.355849940002,36.05129468999803,53442.438427680005 2025-02-16,02:29:13.000,47,11082602,13765,0,1739672952,13014.389531489993,35.966705129998445,53442.7598352 2025-02-16,02:29:17.000,47,11082620,13485,0,1739672956,13014.221123739997,35.94555774000037,53442.64804128001 2025-02-16,02:29:21.000,47,11082610,14045,0,1739672960,13014.039243369996,35.93145948000165,53442.5851572 2025-02-16,02:29:25.000,47,11082609,13965,0,1739672964,13013.84389037999,35.9878525200038,53442.47336328 2025-02-16,02:29:29.000,47,11082586,13565,0,1739672968,13013.56770167,36.04424555999867,53442.36156936001 2025-02-16,02:29:33.000,47,11082645,14125,0,1739672972,13013.089423659992,36.10768773000018,53441.96330352 2025-02-16,02:29:37.000,47,11082602,14085,0,1739672976,13012.887334359992,36.10063860000082,53441.87247096 2025-02-16,02:29:41.000,47,11082581,14085,0,1739672980,13012.577464099995,36.03719642999931,53441.77465128 2025-02-16,02:29:45.000,47,11082683,13605,0,1739672984,13012.193494429994,35.896213830004854,53441.63490888 2025-02-16,02:29:49.000,47,11082639,14085,0,1739672988,13011.984668819998,35.776378620001196,53441.62792176 2025-02-16,02:29:53.000,47,11082605,14005,0,1739672992,13012.072240849993,35.64244514999882,53441.991252 2025-02-16,02:29:57.000,47,11082597,13485,0,1739672996,13011.822997379997,35.550806459999876,53442.005226240006 2025-02-16,02:30:01.000,47,11082625,14005,0,1739673000,13011.674798560001,35.33933256000455,53441.90740656001 2025-02-16,02:30:05.000,47,11082639,13805,0,1739673004,13011.567017599991,35.141956920000666,53441.91439368 2025-02-16,02:30:09.000,47,11082643,13765,0,1739673008,13011.42555508999,34.94458128000406,53441.92836792001 2025-02-16,02:30:11.000,47,11082621,14245,0,1739673010,13011.12242113999,34.89523737000127,53441.54407632001 2025-02-16,02:30:15.000,47,11082595,14005,0,1739673014,13011.16283899999,34.796549550002965,53441.73272856 2025-02-16,02:30:19.000,47,11082638,14485,0,1739673018,13011.075266969994,34.64851782000187,53441.69080584001 2025-02-16,02:30:23.000,47,11082585,13565,0,1739673022,13011.06179434999,34.45819131000462,53441.68381872 2025-02-16,02:30:27.000,47,11082580,13965,0,1739673026,13011.08200327999,34.42294566000055,53441.84452248 2025-02-16,02:30:31.000,47,11082586,13365,0,1739673030,13011.075266969994,34.42999478999991,53441.79561264 2025-02-16,02:30:35.000,47,11082571,13405,0,1739673034,13011.176311619995,34.394749140003114,53441.94932928001 2025-02-16,02:30:39.000,47,11082602,14205,0,1739673038,13011.540072359996,34.387700010003755,53442.0611232 2025-02-16,02:30:44.000,47,11082620,13845,0,1739673043,13011.863415239997,34.331306970001606,53442.21483984001 2025-02-16,02:30:48.000,47,11082666,14205,0,1739673047,13012.186758119999,34.40179827000247,53442.38253072001 2025-02-16,02:30:52.000,47,11082648,14205,0,1739673051,13012.44273789999,34.40179827000247,53442.56419584 2025-02-16,02:30:56.000,47,11082684,13765,0,1739673055,13012.927752219992,34.380650880004396,53442.80175792 2025-02-16,02:31:00.000,47,11082651,13645,0,1739673059,13013.426239159999,34.394749140003114,53443.00438440001 2025-02-16,02:31:04.000,47,11082683,14045,0,1739673063,13013.776527279995,34.47228957000334,53443.17207528001 2025-02-16,02:31:08.000,47,11082635,13805,0,1739673067,13014.093133850001,34.4793387000027,53443.395663120005 2025-02-16,02:31:12.000,47,11082612,13445,0,1739673071,13014.638774959989,34.507535220000136,53444.00354256 2025-02-16,02:31:16.000,47,11082567,13885,0,1739673075,13014.96211783999,34.556879130002926,53444.10834936001 2025-02-16,02:31:20.000,47,11082593,13965,0,1739673079,13015.305669649992,34.69786173000466,53444.262066 2025-02-16,02:31:24.000,47,11082627,13725,0,1739673083,13015.635748840003,34.76835302999825,53444.33892432 2025-02-16,02:31:28.000,47,11082639,14165,0,1739673087,13015.858047069989,34.85294258999784,53444.51360232001 2025-02-16,02:31:32.000,47,11082642,13605,0,1739673091,13015.837838139989,34.930483019998064,53444.22713040001 2025-02-16,02:31:36.000,47,11082625,14205,0,1739673095,13016.10055422999,35.08556387999852,53444.3668728 2025-02-16,02:31:40.000,47,11082690,13845,0,1739673099,13016.437369729996,35.23359560999961,53444.49264096001 2025-02-16,02:31:44.000,47,11082648,14085,0,1739673103,13016.639459029997,35.40982385999814,53444.5764864 2025-02-16,02:31:48.000,47,11082609,13725,0,1739673107,13016.794394160002,35.57900298000459,53444.62539624 2025-02-16,02:31:52.000,47,11082612,14005,0,1739673111,13017.164891209999,35.69178906000161,53445.16340448001 2025-02-16,02:31:56.000,47,11082553,14005,0,1739673115,13017.18510014,35.88211556999886,53445.07955904 2025-02-16,02:32:00.000,47,11082636,14205,0,1739673119,13017.32656265,35.94555774000037,53445.11449464001 2025-02-16,02:32:04.000,47,11082605,13685,0,1739673123,13017.373716819995,36.016049040001235,53445.07955904 2025-02-16,02:32:08.000,47,11082595,13845,0,1739673127,13017.31982633999,36.10768773000018,53445.072571920005 2025-02-16,02:32:12.000,47,11082664,14205,0,1739673131,13016.976274529989,36.199326419999124,53444.55552504 2025-02-16,02:32:16.000,47,11082665,13965,0,1739673135,13016.855020950003,36.22752294000384,53444.47167960001 2025-02-16,02:32:20.000,47,11082637,14005,0,1739673139,13016.767448919993,36.241621200002555,53444.3668728 2025-02-16,02:32:24.000,47,11082637,13445,0,1739673143,13016.551887000001,36.21342467999784,53444.21315616 2025-02-16,02:32:28.000,47,11082596,13565,0,1739673147,13016.134235779995,36.206375549998484,53444.07341376 2025-02-16,02:32:32.000,47,11082601,14165,0,1739673151,13016.03992743999,36.13588425000489,53444.262066 2025-02-16,02:32:36.000,47,11082586,13965,0,1739673155,13015.770475039993,36.13588425000489,53444.17822056001 2025-02-16,02:32:40.000,47,11082570,14405,0,1739673159,13015.501022639997,36.10768773000018,53444.115336480005 2025-02-16,02:32:44.000,47,11082614,13605,0,1739673163,13015.177679759996,35.98080339000444,53443.96860696001 2025-02-16,02:32:48.000,47,11082643,13725,0,1739673167,13014.92169997999,35.88211556999886,53443.898735760005 2025-02-16,02:32:52.000,47,11082607,13765,0,1739673171,13014.416476730003,35.86096818000078,53443.3537404 2025-02-16,02:32:56.000,47,11082668,13885,0,1739673175,13014.342377319997,35.81162426999799,53443.29784344001 2025-02-16,02:33:00.000,47,11082649,13845,0,1739673179,13014.308695769992,35.825722530003986,53443.26989496001 2025-02-16,02:33:04.000,47,11082604,14285,0,1739673183,13014.086397539992,35.81162426999799,53443.23495936 2025-02-16,02:33:08.000,47,11082594,13845,0,1739673187,13013.85062669,35.71293644999969,53443.26290784 2025-02-16,02:33:12.000,47,11082636,13685,0,1739673191,13013.90451716999,35.58605211000395,53443.738032 2025-02-16,02:33:16.000,47,11082618,14045,0,1739673195,13013.52054749999,35.52260994000244,53443.64719944 2025-02-16,02:33:20.000,47,11082662,13645,0,1739673199,13013.210677239993,35.430971250003495,53443.612263840005 2025-02-16,02:33:24.000,47,11082605,13845,0,1739673203,13013.055742110002,35.1842517000041,53443.612263840005 2025-02-16,02:33:28.000,47,11082683,13565,0,1739673207,13013.042269489997,34.965728670002136,53443.61925096 2025-02-16,02:33:32.000,47,11082620,14005,0,1739673211,13012.833443880001,34.76835302999825,53443.2838692 2025-02-16,02:33:36.000,47,11082582,14005,0,1739673215,13012.981642699997,34.44409304999863,53443.33277904 2025-02-16,02:33:40.000,47,11082651,14005,0,1739673219,13013.291512959993,34.19737349999923,53443.458547199996 2025-02-16,02:33:44.000,47,11082658,13885,0,1739673223,13013.66201000999,34.01409612000134,53443.48649568001 2025-02-16,02:33:48.000,47,11082649,13805,0,1739673227,13014.052715990001,33.90835917000368,53443.626238079996 2025-02-16,02:33:52.000,47,11082627,13885,0,1739673231,13014.854336879995,33.73213091999787,53444.17822056001 2025-02-16,02:33:56.000,47,11082624,13565,0,1739673235,13015.514495260002,33.73918005000451,53444.331937200004 2025-02-16,02:34:00.000,47,11082634,13845,0,1739673239,13016.154444709995,33.73918005000451,53444.47866672 2025-02-16,02:34:04.000,47,11082615,13925,0,1739673243,13016.605777479992,33.81672048000473,53444.618409120005 2025-02-16,02:34:08.000,47,11082604,13805,0,1739673247,13016.861757259998,33.85196613000153,53444.70225456 2025-02-16,02:34:12.000,47,11082615,13805,0,1739673251,13016.760712609997,33.880162649998965,53444.49264096001 2025-02-16,02:34:16.000,47,11082639,13565,0,1739673255,13016.895438809988,33.887211779998324,53444.55552504 2025-02-16,02:34:20.000,47,11082622,13885,0,1739673259,13016.949329289993,33.78852396000002,53444.59046064001 2025-02-16,02:34:24.000,47,11082663,13885,0,1739673263,13016.969538219993,33.654590489997645,53444.667318960004 2025-02-16,02:34:28.000,47,11082620,13605,0,1739673267,13017.043637629999,33.527706150001904,53444.67430608 2025-02-16,02:34:32.000,47,11082612,13925,0,1739673271,13017.333298959995,33.302133990000584,53445.15641736 2025-02-16,02:34:36.000,47,11082651,13405,0,1739673275,13017.4276073,33.26688834000379,53445.16340448001 2025-02-16,02:34:40.000,47,11082621,14045,0,1739673279,13017.56906981,33.295084860001225,53445.38699232 2025-02-16,02:34:44.000,47,11082604,13885,0,1739673283,13017.690323390001,33.33033050999802,53445.505773360004 2025-02-16,02:34:48.000,47,11082577,14125,0,1739673287,13017.912621620002,33.288035730001866,53445.71538696001 2025-02-16,02:34:52.000,47,11082665,13885,0,1739673291,13017.919357929997,33.295084860001225,53445.484812 2025-02-16,02:34:56.000,47,11082654,13885,0,1739673295,13018.222491879998,33.30918311999994,53445.694425600006 2025-02-16,02:35:00.000,47,11082674,14005,0,1739673299,13018.633406789995,33.38672355000017,53445.85512936001 2025-02-16,02:35:04.000,47,11082638,13885,0,1739673303,13019.037585389997,33.63344309999957,53446.01583312 2025-02-16,02:35:08.000,47,11082617,14245,0,1739673307,13019.441763989998,33.76737657000194,53446.26736944001 2025-02-16,02:35:12.000,47,11082610,13645,0,1739673311,13019.87962413999,33.8096713499981,53446.75646784 2025-02-16,02:35:16.000,47,11082645,14085,0,1739673315,13019.98066878999,33.84491700000217,53446.87524888 2025-02-16,02:35:20.000,47,11082613,14085,0,1739673319,13019.92677831,33.929506560001755,53447.063901120004 2025-02-16,02:35:24.000,47,11082612,14245,0,1739673323,13019.610171739994,34.04229263999878,53447.11979808 2025-02-16,02:35:28.000,47,11082592,14205,0,1739673327,13019.239674689998,34.12688219999836,53447.1617208 2025-02-16,02:35:32.000,47,11082652,13845,0,1739673331,13018.653615719995,34.25376654000138,53446.728519360004 2025-02-16,02:35:36.000,47,11082680,13685,0,1739673335,13018.310063909994,34.40179827000247,53446.73550648 2025-02-16,02:35:40.000,47,11082636,14205,0,1739673339,13018.087765679993,34.53573174000485,53446.60973832 2025-02-16,02:35:44.000,47,11082613,13805,0,1739673343,13017.872203760002,34.60622303999844,53446.57480272001 2025-02-16,02:35:48.000,47,11082691,13925,0,1739673347,13017.649905530001,34.71900912000274,53446.414098960006 2025-02-16,02:35:52.000,47,11082612,13405,0,1739673351,13017.52865195,34.782451290004246,53446.69358376001 2025-02-16,02:35:56.000,47,11082662,14085,0,1739673355,13017.144682279999,34.77540216000489,53446.44204744 2025-02-16,02:36:00.000,47,11082602,14245,0,1739673359,13016.592304860002,34.67671433999931,53446.183524 2025-02-16,02:36:04.000,47,11082636,14325,0,1739673363,13016.10055422999,34.556879130002926,53445.8691036 2025-02-16,02:36:08.000,47,11082646,13765,0,1739673367,13015.642485149998,34.289012189998175,53445.56167032 2025-02-16,02:36:12.000,47,11082601,13525,0,1739673371,13014.80044639999,34.169176980001794,53444.80706136001 2025-02-16,02:36:16.000,47,11082598,14365,0,1739673375,13014.194178500002,33.985899600003904,53444.51360232001 2025-02-16,02:36:20.000,47,11082633,13685,0,1739673379,13013.76979097,33.85901526000089,53444.20616904001 2025-02-16,02:36:24.000,47,11082640,13805,0,1739673383,13013.271304029993,33.76737657000194,53443.93367136 2025-02-16,02:36:28.000,47,11082651,13765,0,1739673387,13012.779553399996,33.64049222999893,53443.63322520001 2025-02-16,02:36:32.000,47,11082610,13765,0,1739673391,13012.61114565,33.36557616000209,53443.731044880005 2025-02-16,02:36:36.000,47,11082657,13925,0,1739673395,13012.395583729995,32.942628360004164,53443.41662448001 2025-02-16,02:36:40.000,47,11082681,13685,0,1739673399,13012.30127538999,32.55492621000303,53443.19303664 2025-02-16,02:36:44.000,47,11082666,13565,0,1739673403,13012.139603949989,32.1672240600019,53442.85765488 2025-02-16,02:36:48.000,47,11082599,14125,0,1739673407,13012.132867639993,31.88525885999843,53442.66201552 2025-02-16,02:36:52.000,47,11082652,13725,0,1739673411,13011.748897969992,31.76542365000205,53442.11003304 2025-02-16,02:36:56.000,47,11082606,14005,0,1739673415,13011.506390809991,31.807718429998204,53442.01221336 2025-02-16,02:37:00.000,47,11082626,13725,0,1739673419,13010.987694939999,31.87820972999907,53441.87945808001 2025-02-16,02:37:04.000,47,11082618,14045,0,1739673423,13010.509416929992,31.89230798999779,53441.76067704001 2025-02-16,02:37:08.000,47,11082627,13885,0,1739673427,13010.23322822,31.864111470000353,53441.61394752001 2025-02-16,02:37:12.000,47,11082665,13845,0,1739673431,13010.347745489991,31.850013210001634,53441.935355040005 2025-02-16,02:37:16.000,47,11082596,14045,0,1739673435,13010.300591319996,31.899357120004424,53441.89343232 2025-02-16,02:37:20.000,47,11082662,14085,0,1739673439,13010.29385501,32.06148711000424,53441.86548384 2025-02-16,02:37:24.000,47,11082613,13885,0,1739673443,13010.21301929,32.13902754000446,53442.005226240006 2025-02-16,02:37:28.000,47,11082611,13885,0,1739673447,13010.17260143,32.16017493000254,53442.01221336 2025-02-16,02:37:32.000,47,11082628,13845,0,1739673451,13009.9503032,32.17427319000126,53441.66285736001 2025-02-16,02:37:36.000,47,11082653,13125,0,1739673455,13010.09176571,32.12492927999847,53441.72574144 2025-02-16,02:37:40.000,47,11082628,13565,0,1739673459,13010.327536559991,32.09673276000103,53441.816574000004 2025-02-16,02:37:44.000,47,11082622,13405,0,1739673463,13010.718242540002,32.16017493000254,53441.97029064 2025-02-16,02:37:48.000,47,11082613,13565,0,1739673467,13011.25041103,32.08968363000167,53442.13798152 2025-02-16,02:37:52.000,47,11082610,13885,0,1739673471,13011.998141440003,32.068536240003596,53442.78079656 2025-02-16,02:37:56.000,47,11082573,13845,0,1739673475,13012.395583729995,32.18837144999998,53443.00438440001 2025-02-16,02:38:00.000,47,11082624,14245,0,1739673479,13012.64482719999,32.371648829997866,53443.24194648 2025-02-16,02:38:04.000,47,11082615,14045,0,1739673483,13012.658299819996,32.54787708000367,53443.40265024 2025-02-16,02:38:08.000,47,11082571,14005,0,1739673487,13012.577464099995,32.667712290000054,53443.50046992 2025-02-16,02:38:12.000,47,11082676,14085,0,1739673491,13012.078977159988,32.829842279999866,53443.213998 2025-02-16,02:38:16.000,47,11082628,13925,0,1739673495,13011.701743799997,32.92853009999817,53443.29784344001 2025-02-16,02:38:20.000,47,11082611,14125,0,1739673499,13011.41208247,32.91443183999945,53443.36072752 2025-02-16,02:38:24.000,47,11082606,13605,0,1739673503,13011.26388364999,32.879186190002656,53443.24893360001 2025-02-16,02:38:28.000,47,11082612,13965,0,1739673507,13011.12915745,32.91443183999945,53443.2838692 2025-02-16,02:38:32.000,47,11082584,14045,0,1739673511,13011.088739589999,32.82279315000051,53443.67514792001 2025-02-16,02:38:36.000,47,11082615,13645,0,1739673515,13010.826023499998,32.82279315000051,53443.60527672001 2025-02-16,02:38:40.000,47,11082592,13685,0,1739673519,13010.590252649992,32.886235320002015,53443.5284184 2025-02-16,02:38:44.000,47,11082646,13645,0,1739673523,13010.367954419991,32.92853009999817,53443.458547199996 2025-02-16,02:38:48.000,47,11082635,14005,0,1739673527,13010.078293089995,32.886235320002015,53443.41662448001 2025-02-16,02:38:52.000,47,11082625,13805,0,1739673531,13009.593278769993,32.879186190002656,53442.892590480005 2025-02-16,02:38:56.000,47,11082647,13885,0,1739673535,13009.330562679992,32.86508793000394,53442.83669352001 2025-02-16,02:39:00.000,47,11082617,13925,0,1739673539,13009.209309099992,32.850989669997944,53442.78079656 2025-02-16,02:39:04.000,47,11082586,13765,0,1739673543,13009.061110279996,32.8721370600033,53442.71092536 2025-02-16,02:39:08.000,47,11082645,13725,0,1739673547,13008.96680193999,32.80164576000243,53442.66201552 2025-02-16,02:39:12.000,47,11082621,14245,0,1739673551,13009.222781719996,32.75230184999964,53443.03932 2025-02-16,02:39:16.000,47,11082609,13885,0,1739673555,13009.128473379991,32.57607360000111,53443.05329424001 2025-02-16,02:39:20.000,47,11082637,14285,0,1739673559,13009.148682309991,32.35755056999915,53443.03932 2025-02-16,02:39:24.000,47,11082572,13605,0,1739673563,13009.317090060002,32.16017493000254,53442.9694488 2025-02-16,02:39:28.000,47,11082633,13805,0,1739673567,13009.397925780002,32.11788014999911,53443.04630712 2025-02-16,02:39:32.000,47,11082642,13965,0,1739673571,13009.317090060002,32.082634500002314,53442.70393824 2025-02-16,02:39:36.000,47,11082613,13725,0,1739673575,13009.451816259992,31.969848419998016,53442.79477080001 2025-02-16,02:39:40.000,47,11082632,13685,0,1739673579,13009.525915669998,31.99099581000337,53442.8297064 2025-02-16,02:39:44.000,47,11082561,13405,0,1739673583,13009.485497809997,32.068536240003596,53442.99739728 2025-02-16,02:39:48.000,47,11082602,13605,0,1739673587,13009.242990649996,32.14607667000382,53443.060281360005 2025-02-16,02:39:52.000,47,11082642,13605,0,1739673591,13009.263199579997,32.09673276000103,53443.50745704001 2025-02-16,02:39:56.000,47,11082608,13725,0,1739673595,13008.939856699995,32.14607667000382,53443.514444160006 2025-02-16,02:40:00.000,47,11082643,13685,0,1739673599,13008.636722749994,32.21656797000469,53443.5982896 2025-02-16,02:40:04.000,47,11082606,13965,0,1739673603,13008.259489390002,32.2659118800002,53443.493482800004 2025-02-16,02:40:08.000,47,11082619,13845,0,1739673607,13007.882256029996,32.35050143999979,53443.53540552001 2025-02-16,02:40:12.000,47,11082657,13845,0,1739673611,13007.168207169998,32.435090999999375,53442.99739728 2025-02-16,02:40:16.000,47,11082611,14045,0,1739673615,13006.710138089991,32.36459969999851,53442.85066776 2025-02-16,02:40:20.000,47,11082578,13965,0,1739673619,13006.420476759995,32.258862750000844,53442.7598352 2025-02-16,02:40:24.000,47,11082669,14005,0,1739673623,13006.076924949994,32.09673276000103,53442.59214432 2025-02-16,02:40:28.000,47,11082625,13765,0,1739673627,13005.800736240002,31.94165190000058,53442.41047920001 2025-02-16,02:40:32.000,47,11082634,13685,0,1739673631,13005.861363030002,31.737227130004612,53442.61310568 2025-02-16,02:40:36.000,47,11082593,13605,0,1739673635,13005.713164209992,31.568048009998165,53442.48035040001 2025-02-16,02:40:40.000,47,11082646,14165,0,1739673639,13005.686218969997,31.455261930001143,53442.31265952001 2025-02-16,02:40:44.000,47,11082632,13725,0,1739673643,13005.558229080001,31.370672370001557,53442.21483984001 2025-02-16,02:40:48.000,47,11082577,13725,0,1739673647,13005.463920739996,31.33542672000476,53442.151955760004 2025-02-16,02:40:52.000,47,11082614,13885,0,1739673651,13005.04626951999,31.208542380001745,53441.59298616001 2025-02-16,02:40:56.000,47,11082606,13765,0,1739673655,13004.877861769994,31.10985456000344,53441.502153600006 2025-02-16,02:41:00.000,47,11082688,14205,0,1739673659,13004.716190329993,31.046412390001933,53441.42529528001 2025-02-16,02:41:04.000,47,11082642,14005,0,1739673663,13004.635354609993,30.820840230000613,53441.39035968 2025-02-16,02:41:08.000,47,11082634,13965,0,1739673667,13004.615145679993,30.524776769998425,53441.41830816 2025-02-16,02:41:12.000,47,11082643,14125,0,1739673671,13004.877861769994,30.44018720999884,53441.767664160005 2025-02-16,02:41:16.000,47,11082600,13925,0,1739673675,13004.844180219989,30.341499390000536,53441.76067704001 2025-02-16,02:41:20.000,47,11082578,13605,0,1739673679,13004.837443909993,30.278057219999027,53441.80958688001 2025-02-16,02:41:24.000,47,11082600,13925,0,1739673683,13004.904807009989,30.214615050004795,53441.95631640001 2025-02-16,02:41:28.000,47,11082614,14045,0,1739673687,13004.96543379999,30.186418530000083,53442.11702016001 2025-02-16,02:41:32.000,47,11082648,13685,0,1739673691,13004.823971289989,30.151172880003287,53441.80259976 2025-02-16,02:41:36.000,47,11082655,13925,0,1739673695,13005.032796899999,30.08068158000242,53441.97727776001 2025-02-16,02:41:40.000,47,11082671,14005,0,1739673699,13005.282040369995,30.144123750003928,53442.151955760004 2025-02-16,02:41:44.000,47,11082695,13845,0,1739673703,13005.538020150001,30.186418530000083,53442.36156936001 2025-02-16,02:41:48.000,47,11082699,14045,0,1739673707,13005.773790999992,30.383794170003966,53442.5851572 2025-02-16,02:41:52.000,47,11082651,13845,0,1739673711,13006.164496979989,30.693955890004872,53443.20701088 2025-02-16,02:41:56.000,47,11082619,13605,0,1739673715,13006.191442219999,31.004117609998502,53443.45156008 2025-02-16,02:42:00.000,47,11082629,13885,0,1739673719,13006.164496979989,31.314279329999408,53443.682135040006 2025-02-16,02:42:04.000,47,11082631,14245,0,1739673723,13005.915253509993,31.560998879998806,53443.87078728001 2025-02-16,02:42:08.000,47,11082651,14045,0,1739673727,13005.598646940001,31.75132539000333,53443.97559408 2025-02-16,02:42:12.000,47,11082646,13805,0,1739673731,13004.891334389999,31.871160599999712,53443.68912216 2025-02-16,02:42:16.000,47,11082678,14405,0,1739673735,13004.413056379992,31.93460277000122,53443.779954720005 2025-02-16,02:42:20.000,47,11082662,14005,0,1739673739,13003.98866884999,31.906406250003783,53443.793928959996 2025-02-16,02:42:24.000,47,11082616,13845,0,1739673743,13003.611435489998,32.05443798000488,53443.83585168 2025-02-16,02:42:28.000,47,11082685,13525,0,1739673747,13003.288092609997,32.18837144999998,53443.88476152 2025-02-16,02:42:32.000,47,11082662,13725,0,1739673751,13003.335246779992,32.258862750000844,53444.38783416 2025-02-16,02:42:36.000,47,11082666,13885,0,1739673755,13003.321774160002,32.35755056999915,53444.47167960001 2025-02-16,02:42:40.000,47,11082588,13565,0,1739673759,13003.375664639992,32.442140129998734,53444.667318960004 2025-02-16,02:42:44.000,47,11082613,13685,0,1739673763,13003.409346189997,32.38574709000386,53444.8210356 2025-02-16,02:42:48.000,47,11082626,13925,0,1739673767,13003.597962869993,32.32230492000235,53444.960778 2025-02-16,02:42:52.000,47,11082700,14485,0,1739673771,13003.537336079993,32.38574709000386,53444.688280320006 2025-02-16,02:42:56.000,47,11082662,14125,0,1739673775,13003.544072389988,32.39279622000322,53444.800074239996 2025-02-16,02:43:00.000,47,11082658,14125,0,1739673779,13003.436291429993,32.38574709000386,53444.94680376001 2025-02-16,02:43:04.000,47,11082663,14005,0,1739673783,13003.389137259997,32.420992740000656,53445.0306492 2025-02-16,02:43:08.000,47,11082632,13805,0,1739673787,13003.240938440002,32.4139436100013,53445.135455999996 2025-02-16,02:43:12.000,47,11082652,14285,0,1739673791,13003.301565230002,32.28705926999828,53445.526734720006 2025-02-16,02:43:16.000,47,11082677,14485,0,1739673795,13003.052321759991,32.258862750000844,53445.65250288 2025-02-16,02:43:20.000,47,11082599,13685,0,1739673799,13002.803078289995,32.23066623000341,53445.71538696001 2025-02-16,02:43:24.000,47,11082629,13885,0,1739673803,13002.58751636999,32.294108400004916,53445.78525816001 2025-02-16,02:43:28.000,47,11082592,14005,0,1739673807,13002.452790169998,32.2659118800002,53445.77128392 2025-02-16,02:43:32.000,47,11082658,14565,0,1739673811,13002.136183599992,32.32935405000171,53445.28218552001 2025-02-16,02:43:36.000,47,11082612,14125,0,1739673815,13002.028402639997,32.32230492000235,53445.33109536001 2025-02-16,02:43:40.000,47,11082670,13765,0,1739673819,13002.062084190002,32.39279622000322,53445.36603096 2025-02-16,02:43:44.000,47,11082640,13725,0,1739673823,13001.987984779997,32.38574709000386,53445.38699232 2025-02-16,02:43:48.000,47,11082640,14125,0,1739673827,13001.974512159992,32.35050143999979,53445.407953680005 2025-02-16,02:43:52.000,47,11082643,13805,0,1739673831,13002.142919910002,32.17427319000126,53445.85512936001 2025-02-16,02:43:56.000,47,11082666,13765,0,1739673835,13002.082293120002,32.04738884999824,53445.84814224 2025-02-16,02:44:00.000,47,11082654,13885,0,1739673839,13001.907149059996,31.962799289998657,53445.77827104 2025-02-16,02:44:04.000,47,11082673,14085,0,1739673843,13001.880203820001,31.88525885999843,53445.76429680001 2025-02-16,02:44:08.000,47,11082671,13685,0,1739673847,13002.055347879992,31.88525885999843,53445.77128392 2025-02-16,02:44:12.000,47,11082644,13805,0,1739673851,13001.981248470001,31.97689755000465,53445.32410824 2025-02-16,02:44:16.000,47,11082648,13605,0,1739673855,13002.210283009998,32.06148711000424,53445.35205672001 2025-02-16,02:44:20.000,47,11082632,13725,0,1739673859,13002.526889579989,32.21656797000469,53445.407953680005 2025-02-16,02:44:24.000,47,11082622,13765,0,1739673863,13002.89738663,32.251813620001485,53445.47782488001 2025-02-16,02:44:28.000,47,11082599,13765,0,1739673867,13003.240938440002,32.35755056999915,53445.54070896 2025-02-16,02:44:32.000,47,11082629,13805,0,1739673871,13003.80678847999,32.428041870000015,53446.12063992001 2025-02-16,02:44:36.000,47,11082617,13685,0,1739673875,13003.9549873,32.44918925999809,53446.09967856001 2025-02-16,02:44:40.000,47,11082598,13885,0,1739673879,13004.01561409,32.420992740000656,53446.16954976001 2025-02-16,02:44:44.000,47,11082642,13925,0,1739673883,13004.022350399995,32.40689448000194,53446.10666568 2025-02-16,02:44:48.000,47,11082588,13525,0,1739673887,13004.05603195,32.39984535000258,53446.08570432 2025-02-16,02:44:52.000,47,11082621,13485,0,1739673891,13003.705743829989,32.4139436100013,53445.722374080004 2025-02-16,02:44:56.000,47,11082648,14085,0,1739673895,13003.611435489998,32.58312273000047,53445.65250288 2025-02-16,02:45:00.000,47,11082671,14205,0,1739673899,13003.443027740002,32.7241053300022,53445.64551576001 2025-02-16,02:45:04.000,47,11082596,14565,0,1739673903,13003.274619989992,32.81574402000115,53445.53372184 2025-02-16,02:45:08.000,47,11082696,13885,0,1739673907,13003.126421169996,32.836891409999225,53445.505773360004 2025-02-16,02:45:12.000,47,11082583,13805,0,1739673911,13003.328510469997,32.86508793000394,53445.83416800001 2025-02-16,02:45:16.000,47,11082636,13685,0,1739673915,13003.308301539997,32.90033358000073,53445.73634832001 2025-02-16,02:45:20.000,47,11082601,14525,0,1739673919,13003.321774160002,32.80869489000179,53445.63852864 2025-02-16,02:45:24.000,47,11082600,13645,0,1739673923,13003.294828919992,32.836891409999225,53445.60359304 2025-02-16,02:45:28.000,47,11082647,13565,0,1739673927,13003.247674749997,33.03426705000311,53445.54070896 2025-02-16,02:45:32.000,47,11082674,14245,0,1739673931,13002.85696877,33.302133990000584,53445.0306492 2025-02-16,02:45:36.000,47,11082617,13805,0,1739673935,13002.74918780999,33.61934484000085,53444.99571360001 2025-02-16,02:45:40.000,47,11082655,14045,0,1739673939,13002.69529733,33.99999786000262,53444.89789392001 2025-02-16,02:45:44.000,47,11082673,13765,0,1739673943,13002.68856101999,34.169176980001794,53444.76513864 2025-02-16,02:45:48.000,47,11082633,14045,0,1739673947,13002.533625889999,34.27491392999946,53444.7511644 2025-02-16,02:45:52.000,47,11082592,13765,0,1739673951,13002.594252679999,34.3665526199984,53444.97475224001 2025-02-16,02:45:56.000,47,11082629,14165,0,1739673955,13002.250700869998,34.53573174000485,53444.88391968 2025-02-16,02:46:00.000,47,11082614,13765,0,1739673959,13001.893676439991,34.65556695000123,53444.75815152001 2025-02-16,02:46:04.000,47,11082629,13565,0,1739673963,13001.63769666,34.60622303999844,53444.5764864 2025-02-16,02:46:08.000,47,11082629,14085,0,1739673967,13001.422134739994,34.50048609000078,53444.42975688 2025-02-16,02:46:12.000,47,11082655,13485,0,1739673971,13000.836075769992,34.50048609000078,53443.81489032 2025-02-16,02:46:16.000,47,11082700,14045,0,1739673975,13000.505996579996,34.42999478999991,53443.64719944 2025-02-16,02:46:20.000,47,11082627,14085,0,1739673979,13000.25001679999,34.528682609998214,53443.43059872 2025-02-16,02:46:24.000,47,11082631,14085,0,1739673983,12999.980564399993,34.66261608000059,53443.26989496001 2025-02-16,02:46:28.000,47,11082633,13565,0,1739673987,12999.744793550002,34.7260582500021,53443.1441268 2025-02-16,02:46:32.000,47,11082605,13805,0,1739673991,12999.650485209997,34.73310738000146,53443.38168888 2025-02-16,02:46:36.000,47,11082645,13805,0,1739673995,12999.23283398999,34.578026520001,53443.24194648 2025-02-16,02:46:40.000,47,11082595,13525,0,1739673999,12999.01053575999,34.54278087000421,53443.11617832 2025-02-16,02:46:44.000,47,11082646,13845,0,1739674003,12998.916227419999,34.60622303999844,53443.00438440001 2025-02-16,02:46:48.000,47,11082642,13565,0,1739674007,12998.882545869994,34.83179519999976,53442.96246168001 2025-02-16,02:46:52.000,47,11082659,14005,0,1739674011,12998.525521440002,35.06441649000044,53442.45240192001 2025-02-16,02:46:56.000,47,11082676,13925,0,1739674015,12998.518785129992,35.00802344999829,53442.42445344 2025-02-16,02:47:00.000,47,11082640,13925,0,1739674019,12998.309959519996,34.789500420003606,53442.32663376 2025-02-16,02:47:04.000,47,11082624,14045,0,1739674023,12997.93946247,34.620321300004434,53442.221826960005 2025-02-16,02:47:08.000,47,11082650,14205,0,1739674027,12997.501602319993,34.563928260002285,53442.13798152 2025-02-16,02:47:12.000,47,11082613,14005,0,1739674031,12997.447711839988,34.563928260002285,53442.54323448 2025-02-16,02:47:15.000,47,11082636,13925,0,1739674034,12997.110896339997,34.59212477999972,53442.45938904001 2025-02-16,02:47:19.000,47,11082598,14245,0,1739674038,12996.86165287,34.54983000000357,53442.39650496 2025-02-16,02:47:23.000,47,11082606,13485,0,1739674042,12996.747135599995,34.6132721699978,53442.34759512 2025-02-16,02:47:27.000,47,11082645,14085,0,1739674046,12996.69324511999,34.73310738000146,53442.340608000006 2025-02-16,02:47:31.000,47,11082626,14045,0,1739674050,12996.565255229994,34.84589345999848,53441.984264880004 2025-02-16,02:47:35.000,47,11082654,13725,0,1739674054,12996.73366297999,34.81769694000104,53441.96330352 2025-02-16,02:47:39.000,47,11082671,13605,0,1739674058,12997.063742170001,34.69786173000466,53442.01920048 2025-02-16,02:47:43.000,47,11082608,14005,0,1739674062,12997.474657079998,34.66966520999995,53442.01920048 2025-02-16,02:47:47.000,47,11082657,14045,0,1739674066,12997.83841782,34.68376346999867,53442.11003304 2025-02-16,02:47:51.000,47,11082634,14005,0,1739674070,12998.572675609998,34.916384759999346,53442.71791248001 2025-02-16,02:47:55.000,47,11082603,13885,0,1739674074,12998.869073249989,35.40982385999814,53442.90656472 2025-02-16,02:47:59.000,47,11082681,14045,0,1739674078,12999.09137147999,35.846869920002064,53443.15111392001 2025-02-16,02:48:03.000,47,11082586,13525,0,1739674082,12999.25977923,36.058343820004666,53443.24194648 2025-02-16,02:48:07.000,47,11082665,14085,0,1739674086,12999.394505429991,36.10768773000018,53443.36072752 2025-02-16,02:48:11.000,47,11082597,13605,0,1739674090,12999.21262505999,36.206375549998484,53443.011371520006 2025-02-16,02:48:15.000,47,11082630,14165,0,1739674094,12999.246306609995,36.199326419999124,53443.109191200005 2025-02-16,02:48:19.000,47,11082649,13565,0,1739674098,12999.21936137,36.22752294000384,53443.10220408001 2025-02-16,02:48:23.000,47,11082669,13445,0,1739674102,12999.226097679995,36.31211250000342,53443.05329424001 2025-02-16,02:48:27.000,47,11082649,13645,0,1739674106,12999.27998816,36.41080032000173,53443.03932 2025-02-16,02:48:31.000,47,11082618,13925,0,1739674110,12999.603331040002,36.467193360003876,53443.54937976 2025-02-16,02:48:35.000,47,11082608,13765,0,1739674114,12999.650485209997,36.467193360003876,53443.57034112 2025-02-16,02:48:39.000,47,11082643,14045,0,1739674118,12999.650485209997,36.424898580000445,53443.64021232 2025-02-16,02:48:43.000,47,11082601,13805,0,1739674122,12999.630276279997,36.43899683999916,53443.626238079996 2025-02-16,02:48:47.000,47,11082581,13645,0,1739674126,12999.630276279997,36.52358639999875,53443.69610928 2025-02-16,02:48:51.000,47,11082651,13845,0,1739674130,12999.19241612999,36.650470740001765,53443.33277904 2025-02-16,02:48:55.000,47,11082581,13325,0,1739674134,12999.05768993,36.73506030000135,53443.38168888 2025-02-16,02:48:59.000,47,11082615,13765,0,1739674138,12998.862336939994,36.706863780003914,53443.40963736 2025-02-16,02:49:03.000,47,11082662,14045,0,1739674142,12998.788237529989,36.56588118000218,53443.3537404 2025-02-16,02:49:07.000,47,11082609,13565,0,1739674146,12998.821919079994,36.55178292000346,53443.4236116 2025-02-16,02:49:11.000,47,11082629,14005,0,1739674150,12999.05768993,36.601126829998975,53443.92668424 2025-02-16,02:49:15.000,47,11082578,13885,0,1739674154,12999.037481,36.72801117000199,53443.98956832001 2025-02-16,02:49:19.000,47,11082606,14005,0,1739674158,12999.11831672,36.78440421000414,53444.10834936001 2025-02-16,02:49:23.000,47,11082632,13445,0,1739674162,12999.205888749995,36.72801117000199,53444.1223236 2025-02-16,02:49:27.000,47,11082606,13645,0,1739674166,12999.40124174,36.78440421000414,53444.20616904001 2025-02-16,02:49:31.000,47,11082658,14205,0,1739674170,12999.394505429991,36.95358333000331,53443.996555440004 2025-02-16,02:49:35.000,47,11082655,13925,0,1739674174,12999.670694139997,36.96063246000267,53444.17822056001 2025-02-16,02:49:39.000,47,11082613,13445,0,1739674178,13000.135499529999,36.85489550999773,53444.30398872001 2025-02-16,02:49:43.000,47,11082627,14205,0,1739674182,13000.613777539991,36.73506030000135,53444.53456368 2025-02-16,02:49:47.000,47,11082668,13685,0,1739674186,13000.977538279993,36.650470740001765,53444.72321592 2025-02-16,02:49:51.000,47,11082648,13525,0,1739674190,13001.51644308,36.601126829998975,53445.4149408 2025-02-16,02:49:55.000,47,11082657,13645,0,1739674194,13001.69158713999,36.55883205000282,53445.56167032 2025-02-16,02:49:59.000,47,11082643,14285,0,1739674198,13001.73874131,36.52358639999875,53445.7293612 2025-02-16,02:50:03.000,47,11082598,13965,0,1739674202,13001.624224039995,36.594077699999616,53445.84814224 2025-02-16,02:50:07.000,47,11082634,14285,0,1739674206,13001.462552599995,36.72096204000263,53445.9389748 2025-02-16,02:50:11.000,47,11082673,13605,0,1739674210,13001.213309129998,36.890141160001804,53445.60359304 2025-02-16,02:50:15.000,47,11082672,14165,0,1739674214,13001.354771639999,36.98177985000075,53445.71538696001 2025-02-16,02:50:19.000,47,11082670,13605,0,1739674218,13001.63096034999,37.291941570001654,53445.81320664001 2025-02-16,02:50:23.000,47,11082629,13845,0,1739674222,13001.900412750001,37.5950541600032,53445.92500056 2025-02-16,02:50:27.000,47,11082632,13925,0,1739674226,13002.149656219997,37.99685457000305,53446.127627040005 2025-02-16,02:50:31.000,47,11082632,13845,0,1739674230,13002.843496149995,38.29291802999796,53446.64467392 2025-02-16,02:50:35.000,47,11082628,13885,0,1739674234,13003.355455709992,38.57488323000143,53446.79140344001 2025-02-16,02:50:39.000,47,11082645,13885,0,1739674238,13003.820261099994,38.729964090001886,53446.9521072 2025-02-16,02:50:43.000,47,11082613,13925,0,1739674242,13004.251384939991,38.81455365000147,53447.11979808 2025-02-16,02:50:47.000,47,11082692,13925,0,1739674246,13004.628618299997,39.018978420004714,53447.35736016 2025-02-16,02:50:51.000,47,11082661,13965,0,1739674250,13004.635354609993,39.40668056999857,53447.15473368001 2025-02-16,02:50:55.000,47,11082671,13925,0,1739674254,13004.810498669998,39.70979316000012,53447.420244240006 2025-02-16,02:50:59.000,47,11082677,13965,0,1739674258,13004.770080809998,39.836677500003134,53447.636844960005 2025-02-16,02:51:03.000,47,11082630,14325,0,1739674262,13004.608409369997,39.67454751000332,53447.804535840005 2025-02-16,02:51:07.000,47,11082650,14085,0,1739674266,13004.231176009991,39.44192622000264,53447.86741992001 2025-02-16,02:51:11.000,47,11082649,13965,0,1739674270,13003.90783312999,39.1035679800043,53448.27966000001 2025-02-16,02:51:15.000,47,11082625,13885,0,1739674274,13003.180311650001,38.969634510001924,53448.06305928001 2025-02-16,02:51:19.000,47,11082634,13565,0,1739674278,13002.533625889999,38.80045539000275,53447.804535840005 2025-02-16,02:51:23.000,47,11082605,14085,0,1739674282,13001.947566919996,38.65947279000102,53447.420244240006 2025-02-16,02:51:27.000,47,11082659,14205,0,1739674286,13001.40866211999,38.532588449998,53447.12678520001 2025-02-16,02:51:31.000,47,11082688,13725,0,1739674290,13000.640722780001,38.532588449998,53446.37217624 2025-02-16,02:51:35.000,47,11082680,14085,0,1739674294,13000.18939000999,38.71586583000317,53446.14858840001 2025-02-16,02:51:39.000,47,11082639,13885,0,1739674298,12999.697639379992,39.00488015999872,53445.96692328 2025-02-16,02:51:43.000,47,11082712,14005,0,1739674302,12999.145261959995,39.27979623000283,53445.83416800001 2025-02-16,02:51:47.000,47,11082636,13925,0,1739674306,12998.565939300002,39.28684536000219,53445.61058016 2025-02-16,02:51:51.000,47,11082634,13845,0,1739674310,12998.390795239997,39.02602755000407,53445.87609072 2025-02-16,02:51:55.000,47,11082619,13685,0,1739674314,12997.97314401999,38.786357130004035,53445.56865744001 2025-02-16,02:51:59.000,47,11082701,14045,0,1739674318,12997.79126364999,38.49029367000185,53445.28218552001 2025-02-16,02:52:03.000,47,11082599,13885,0,1739674322,12997.575701729998,38.13078803999815,53444.953790880005 2025-02-16,02:52:07.000,47,11082634,13965,0,1739674326,12997.407293980003,37.79242979999981,53444.68129320001 2025-02-16,02:52:11.000,47,11082696,13925,0,1739674330,12997.151314199997,37.454071560001466,53444.04546528 2025-02-16,02:52:15.000,47,11082687,13845,0,1739674334,12997.090687409996,37.009976369998185,53443.828864560004 2025-02-16,02:52:19.000,47,11082632,14005,0,1739674338,12997.030060619996,36.61522508999769,53443.70309640001 2025-02-16,02:52:23.000,47,11082663,13845,0,1739674342,12997.030060619996,36.481291620002594,53443.57732824 2025-02-16,02:52:27.000,47,11082640,13325,0,1739674346,12997.090687409996,36.5447337900041,53443.59130248 2025-02-16,02:52:31.000,47,11082671,14125,0,1739674350,12997.373612429998,36.81260073000158,53444.01052968001 2025-02-16,02:52:35.000,47,11082662,13925,0,1739674354,12997.414030289998,37.24964678999822,53444.017516800006 2025-02-16,02:52:39.000,47,11082596,14245,0,1739674358,12997.595910659998,37.55980850999913,53444.03847816001 2025-02-16,02:52:43.000,47,11082641,14165,0,1739674362,12997.9596714,37.73603675999766,53444.14328496 2025-02-16,02:52:47.000,47,11082656,13805,0,1739674366,12998.437949409992,37.67259459000343,53444.19918192 2025-02-16,02:52:51.000,47,11082657,14325,0,1739674370,12998.646775019988,37.35538374000316,53443.87078728001 2025-02-16,02:52:55.000,47,11082660,13845,0,1739674374,12999.13178933999,37.052271150001616,53443.849825920006 2025-02-16,02:52:59.000,47,11082648,14245,0,1739674378,12999.529231629997,36.81260073000158,53443.87078728001 2025-02-16,02:53:03.000,47,11082669,14045,0,1739674382,12999.697639379992,36.833748119999655,53443.947645600005 2025-02-16,02:53:07.000,47,11082646,14125,0,1739674386,12999.717848309992,36.95358333000331,53444.0524524 2025-02-16,02:53:11.000,47,11082655,13725,0,1739674390,12999.980564399993,37.002927239998826,53444.54853792 2025-02-16,02:53:15.000,47,11082631,13885,0,1739674394,12999.940146539993,37.12276245000248,53444.70924168001 2025-02-16,02:53:19.000,47,11082626,14165,0,1739674398,12999.913201299998,37.08751679999841,53444.8210356 2025-02-16,02:53:23.000,47,11082657,13965,0,1739674402,13000.027718569989,37.009976369998185,53444.800074239996 2025-02-16,02:53:27.000,47,11082657,13805,0,1739674406,13000.25001679999,36.91833767999924,53444.93981664 2025-02-16,02:53:31.000,47,11082684,13565,0,1739674410,13000.095081669999,37.01702550000482,53444.55552504 2025-02-16,02:53:35.000,47,11082658,13685,0,1739674414,12999.946882849988,36.95358333000331,53444.52757656 2025-02-16,02:53:39.000,47,11082675,14085,0,1739674418,12999.839101889993,36.819649860000936,53444.450718240005 2025-02-16,02:53:43.000,47,11082628,13685,0,1739674422,12999.616803659992,36.657519870001124,53444.401808400005 2025-02-16,02:53:47.000,47,11082642,13765,0,1739674426,12999.387769119996,36.424898580000445,53444.25507888001 2025-02-16,02:53:51.000,47,11082634,13925,0,1739674430,12999.19915244,36.234572070003196,53444.185207680006 2025-02-16,02:53:55.000,47,11082670,13685,0,1739674434,12999.11158040999,36.12883511999826,53444.10136224 2025-02-16,02:53:59.000,47,11082665,13725,0,1739674438,12999.13178933999,36.03014729999995,53444.09437512 2025-02-16,02:54:03.000,47,11082635,13605,0,1739674442,12999.09810779,36.00195078000252,53444.0524524 2025-02-16,02:54:07.000,47,11082653,13805,0,1739674446,12999.21262505999,35.95260686999973,53444.0524524 2025-02-16,02:54:11.000,47,11082676,14245,0,1739674450,12999.33387863999,35.90326296000421,53443.961619839996 2025-02-16,02:54:15.000,47,11082660,14125,0,1739674454,12999.434923289991,35.76932949000184,53443.898735760005 2025-02-16,02:54:19.000,47,11082643,14045,0,1739674458,12999.475341149991,35.614248630001384,53443.80091608001 2025-02-16,02:54:23.000,47,11082677,13525,0,1739674462,12999.515759009992,35.557855589999235,53443.71008352 2025-02-16,02:54:27.000,47,11082725,14085,0,1739674466,12999.562913180001,35.49441341999773,53443.71707064 2025-02-16,02:54:31.000,47,11082691,13525,0,1739674470,12999.670694139997,35.49441341999773,53443.5982896 2025-02-16,02:54:35.000,47,11082679,14245,0,1739674474,12999.818892959993,35.39572559999942,53443.61925096 2025-02-16,02:54:39.000,47,11082634,14245,0,1739674478,13000.283698349995,35.325234299998556,53444.02450392 2025-02-16,02:54:43.000,47,11082665,13725,0,1739674482,13000.25001679999,35.388676470000064,53444.05943952001 2025-02-16,02:54:47.000,47,11082668,13765,0,1739674486,13000.45210609999,35.45211864000157,53444.07341376 2025-02-16,02:54:51.000,47,11082679,14085,0,1739674490,13000.55315074999,35.47326602999965,53443.75899336 2025-02-16,02:54:55.000,47,11082691,13485,0,1739674494,13000.869757319997,35.49441341999773,53443.88476152 2025-02-16,02:54:59.000,47,11082703,13565,0,1739674498,13001.166154959988,35.614248630001384,53443.96860696001 2025-02-16,02:55:03.000,47,11082661,13645,0,1739674502,13001.307617469989,35.64244514999882,53444.066426640005 2025-02-16,02:55:07.000,47,11082667,13765,0,1739674506,13001.381716879994,35.75523123000312,53444.20616904001 2025-02-16,02:55:11.000,47,11082625,13805,0,1739674510,13001.7993681,35.69178906000161,53444.68129320001 2025-02-16,02:55:15.000,47,11082656,13725,0,1739674514,13001.940830610001,35.790476879999915,53444.74417728 2025-02-16,02:55:19.000,47,11082644,14245,0,1739674518,13001.987984779997,35.93145948000165,53444.87693256001 2025-02-16,02:55:23.000,47,11082638,14245,0,1739674522,13001.927357989996,36.09358947000146,53444.953790880005 2025-02-16,02:55:27.000,47,11082652,13925,0,1739674526,13001.940830610001,36.16408077000233,53444.99571360001 2025-02-16,02:55:31.000,47,11082613,13845,0,1739674530,13001.63769666,36.40375119000237,53444.70225456 2025-02-16,02:55:35.000,47,11082697,13565,0,1739674534,13001.543388319995,36.61522508999769,53444.75815152001 2025-02-16,02:55:39.000,47,11082639,13925,0,1739674538,13001.422134739994,36.67161812999984,53444.77911288001 2025-02-16,02:55:43.000,47,11082662,13885,0,1739674542,13001.294144849999,36.6786672599992,53444.8210356 2025-02-16,02:55:47.000,47,11082635,13725,0,1739674546,13001.226781749989,36.72096204000263,53444.84898408001 2025-02-16,02:55:51.000,47,11082641,13925,0,1739674550,13001.381716879994,36.74915856000007,53445.15641736 2025-02-16,02:55:55.000,47,11082664,13725,0,1739674554,13001.307617469989,36.819649860000936,53445.2751984 2025-02-16,02:55:59.000,47,11082618,13805,0,1739674558,13001.233518059998,36.91833767999924,53445.25423704 2025-02-16,02:56:03.000,47,11082634,13885,0,1739674562,13000.984274590002,36.90423942000052,53445.21930144 2025-02-16,02:56:07.000,47,11082652,13725,0,1739674566,13000.748503739997,36.89719029000116,53445.21231432001 2025-02-16,02:56:11.000,47,11082648,13925,0,1739674570,13000.202862629994,36.99587810999947,53444.7162288 2025-02-16,02:56:15.000,47,11082648,13965,0,1739674574,12999.899728679993,37.115713320003124,53444.75815152001 2025-02-16,02:56:19.000,47,11082606,14205,0,1739674578,12999.562913180001,37.1368607100012,53444.70225456 2025-02-16,02:56:23.000,47,11082708,14165,0,1739674582,12999.40124174,37.16505722999864,53444.667318960004 2025-02-16,02:56:27.000,47,11082640,14085,0,1739674586,12999.17894351,37.21440114000143,53444.59744776 2025-02-16,02:56:31.000,47,11082673,13805,0,1739674590,12999.327142329996,37.18620462000399,53444.960778 2025-02-16,02:56:35.000,47,11082677,13725,0,1739674594,12999.23283398999,37.20735201000207,53444.86295832 2025-02-16,02:56:39.000,47,11082628,13885,0,1739674598,12999.11831672,37.16505722999864,53444.86994544 2025-02-16,02:56:43.000,47,11082592,14005,0,1739674602,12999.17220719999,37.14390984000056,53444.81404848 2025-02-16,02:56:47.000,47,11082603,13845,0,1739674606,12999.226097679995,37.172106359998,53444.786100000005 2025-02-16,02:56:51.000,47,11082627,14205,0,1739674610,12998.99032682999,37.228499400000146,53444.39482128001 2025-02-16,02:56:55.000,47,11082661,13925,0,1739674614,12999.03074468999,37.36243287000252,53444.42276976001 2025-02-16,02:56:59.000,47,11082666,13885,0,1739674618,12999.07116254999,37.44702243000211,53444.53456368 2025-02-16,02:57:03.000,47,11082672,14045,0,1739674622,12999.125053029995,37.524562860002334,53444.58347352 2025-02-16,02:57:07.000,47,11082678,14165,0,1739674626,12999.27998816,37.468169820000185,53444.68129320001 2025-02-16,02:57:11.000,47,11082654,13925,0,1739674630,12999.785211410002,37.30603983000037,53445.14943024 2025-02-16,02:57:15.000,47,11082661,13725,0,1739674634,12999.926673919988,37.101615060004406,53445.26821128 2025-02-16,02:57:19.000,47,11082639,14205,0,1739674638,13000.054663809999,36.876042900003085,53445.359043840006 2025-02-16,02:57:23.000,47,11082650,13645,0,1739674642,13000.243280489995,36.770305949998146,53445.40096656001 2025-02-16,02:57:27.000,47,11082619,14045,0,1739674646,13000.324116209995,36.6786672599992,53445.4149408 2025-02-16,02:57:31.000,47,11082657,13845,0,1739674650,13000.074872739999,36.63637248000305,53445.14943024 2025-02-16,02:57:35.000,47,11082658,14045,0,1739674654,12999.980564399993,36.61522508999769,53445.170391600004 2025-02-16,02:57:39.000,47,11082613,14325,0,1739674658,12999.892992369998,36.49538988000131,53445.26122416001 2025-02-16,02:57:43.000,47,11082684,14045,0,1739674662,12999.953619159998,36.474242490003235,53445.31013400001 2025-02-16,02:57:47.000,47,11082638,13965,0,1739674666,12999.906464989988,36.39670206000301,53445.407953680005 2025-02-16,02:57:51.000,47,11082695,13765,0,1739674670,13000.19612632,36.36145640999894,53445.87609072 2025-02-16,02:57:55.000,47,11082628,13725,0,1739674674,13000.16918107999,36.32621076000214,53445.862116480006 2025-02-16,02:57:59.000,47,11082644,13965,0,1739674678,13000.162444769994,36.248670330001914,53445.99487176 2025-02-16,02:58:03.000,47,11082629,14045,0,1739674682,13000.12876321999,36.10063860000082,53446.07173008001 2025-02-16,02:58:07.000,47,11082636,13805,0,1739674686,13000.16918107999,35.94555774000037,53446.06474296 2025-02-16,02:58:11.000,47,11082696,14125,0,1739674690,13000.061400119994,35.8750664399995,53445.624554400005 2025-02-16,02:58:15.000,47,11082643,13845,0,1739674694,13000.18939000999,35.71998557999905,53445.694425600006 2025-02-16,02:58:19.000,47,11082662,13725,0,1739674698,13000.41168823999,35.550806459999876,53445.71538696001 2025-02-16,02:58:23.000,47,11082664,13685,0,1739674702,13000.566623369996,35.48736428999837,53445.75032256 2025-02-16,02:58:27.000,47,11082674,14005,0,1739674706,13000.775448979992,35.44506951000221,53445.82718088 2025-02-16,02:58:31.000,47,11082663,13845,0,1739674710,13001.226781749989,35.41687299000478,53446.344227760004 2025-02-16,02:58:35.000,47,11082684,13885,0,1739674714,13001.361507949994,35.36047995000263,53446.44204744 2025-02-16,02:58:39.000,47,11082647,13925,0,1739674718,13001.583806179995,35.29703778000112,53446.560828480004 2025-02-16,02:58:43.000,47,11082634,13805,0,1739674722,13001.7993681,35.191300830003456,53446.6376868 2025-02-16,02:58:47.000,47,11082666,14125,0,1739674726,13001.994721089992,35.00802344999829,53446.74249360001 2025-02-16,02:58:51.000,47,11082600,14005,0,1739674730,13001.806104409996,34.979826930000854,53446.40012472 2025-02-16,02:58:55.000,47,11082666,13965,0,1739674734,13001.880203820001,34.88818824000191,53446.49095728 2025-02-16,02:58:59.000,47,11082670,13805,0,1739674738,13001.83978596,34.81064781000168,53446.630699680005 2025-02-16,02:59:03.000,47,11082626,14165,0,1739674742,13001.69158713999,34.76835302999825,53446.77044208001 2025-02-16,02:59:07.000,47,11082642,13765,0,1739674746,13001.53665201,34.76835302999825,53446.80537768 2025-02-16,02:59:11.000,47,11082670,13725,0,1739674750,13001.61748773,34.66966520999995,53447.31543744 2025-02-16,02:59:15.000,47,11082616,13845,0,1739674754,13001.50970676999,34.59212477999972,53447.39229576001 2025-02-16,02:59:19.000,47,11082654,13965,0,1739674758,13001.48949783999,34.563928260002285,53447.48312832 2025-02-16,02:59:23.000,47,11082618,14005,0,1739674762,13001.40866211999,34.59212477999972,53447.59492224 2025-02-16,02:59:27.000,47,11082623,13845,0,1739674766,13001.321090089994,34.59917390999908,53447.66479344 2025-02-16,02:59:31.000,47,11082623,14165,0,1739674770,13001.044901380003,34.53573174000485,53447.40627 2025-02-16,02:59:35.000,47,11082638,13765,0,1739674774,13001.065110310003,34.42294566000055,53447.43421848 2025-02-16,02:59:39.000,47,11082597,14005,0,1739674778,13001.024692450002,34.31015958000353,53447.55299952 2025-02-16,02:59:43.000,47,11082627,14125,0,1739674782,13000.997747209993,34.19737349999923,53447.706716160006 2025-02-16,02:59:47.000,47,11082683,14325,0,1739674786,13001.038165069993,34.07048916000349,53447.81851008 2025-02-16,02:59:51.000,47,11082653,13605,0,1739674790,13001.354771639999,33.99294873000326,53448.41940240001 2025-02-16,02:59:55.000,47,11082631,13765,0,1739674794,13001.240254369994,34.04229263999878,53448.56613192001 2025-02-16,02:59:59.000,47,11082606,13845,0,1739674798,13001.145946029988,33.99294873000326,53448.691900080004 2025-02-16,03:00:03.000,47,11082641,13805,0,1739674802,13001.038165069993,33.922457430002396,53448.8386296 2025-02-16,03:00:07.000,47,11082674,14005,0,1739674806,13000.863021010002,33.7744257000013,53448.93644928 2025-02-16,03:00:11.000,47,11082628,13605,0,1739674810,13000.243280489995,33.72508178999851,53448.60106752 2025-02-16,03:00:15.000,47,11082647,14125,0,1739674814,12999.872783439998,33.61934484000085,53448.691900080004 2025-02-16,03:00:19.000,47,11082654,14125,0,1739674818,12999.610067349997,33.49246049999783,53448.77574552 2025-02-16,03:00:23.000,47,11082666,14445,0,1739674822,12999.414714359991,33.23164268999972,53448.82465536 2025-02-16,03:00:27.000,47,11082656,13445,0,1739674826,12999.27325184999,33.069512699999905,53448.92247504001 2025-02-16,03:00:31.000,47,11082658,13885,0,1739674830,12999.434923289991,32.80869489000179,53449.45349616001 2025-02-16,03:00:35.000,47,11082621,14365,0,1739674834,12999.40124174,32.61836838000454,53449.52336736001 2025-02-16,03:00:39.000,47,11082649,13245,0,1739674838,12999.441659600001,32.470336650003446,53449.698045360004 2025-02-16,03:00:43.000,47,11082673,13445,0,1739674842,12999.455132219991,32.46328752000409,53449.80285216 2025-02-16,03:00:47.000,47,11082661,13485,0,1739674846,12999.482077460001,32.36459969999851,53450.054388480006 2025-02-16,03:00:51.000,47,11082670,13805,0,1739674850,12999.246306609995,32.32935405000171,53449.816826400005 2025-02-16,03:00:55.000,47,11082686,13445,0,1739674854,12999.246306609995,32.22361710000405,53450.04041424 2025-02-16,03:00:59.000,47,11082621,13605,0,1739674858,12999.2395703,32.13197840999783,53450.22906648 2025-02-16,03:01:03.000,47,11082632,13365,0,1739674862,12999.21262505999,32.04738884999824,53450.39675736 2025-02-16,03:01:07.000,47,11082672,13605,0,1739674866,12999.306933399996,31.93460277000122,53450.64130656 2025-02-16,03:01:11.000,47,11082662,13885,0,1739674870,12999.738057239992,31.821816690004198,53451.16534056 2025-02-16,03:01:15.000,47,11082634,13765,0,1739674874,12999.859310819993,31.76542365000205,53451.45181248 2025-02-16,03:01:19.000,47,11082641,13725,0,1739674878,13000.16918107999,31.64558843999839,53451.68937456 2025-02-16,03:01:23.000,47,11082644,13725,0,1739674882,13000.47905134,31.631490179999673,53451.96885936001 2025-02-16,03:01:27.000,47,11082652,13485,0,1739674886,13000.849548389997,31.687883220001822,53452.26930552 2025-02-16,03:01:31.000,47,11082626,13645,0,1739674890,13000.836075769992,31.793620169999485,53452.14353736 2025-02-16,03:01:35.000,47,11082685,14205,0,1739674894,13001.119000789993,31.88525885999843,53452.450970640006 2025-02-16,03:01:39.000,47,11082629,13645,0,1739674898,13001.34803532999,32.01214320000145,53452.73744256001 2025-02-16,03:01:43.000,47,11082651,13805,0,1739674902,13001.462552599995,32.06148711000424,53453.05885008 2025-02-16,03:01:47.000,47,11082605,14045,0,1739674906,13001.583806179995,32.11788014999911,53453.338334880005 2025-02-16,03:01:51.000,47,11082592,13725,0,1739674910,13001.853258579991,32.00509407000209,53454.044034 2025-02-16,03:01:55.000,47,11082627,13925,0,1739674914,13001.853258579991,31.92755364000186,53454.21172488 2025-02-16,03:01:59.000,47,11082659,13845,0,1739674918,13001.725268689996,31.899357120004424,53454.44928696 2025-02-16,03:02:03.000,47,11082596,13645,0,1739674922,13001.40866211999,31.88525885999843,53454.65191344001 2025-02-16,03:02:07.000,47,11082656,14245,0,1739674926,13001.031428759998,31.81476756000484,53454.73575888 2025-02-16,03:02:11.000,47,11082616,13845,0,1739674930,13000.35106144999,31.779521910000767,53454.3235188 2025-02-16,03:02:15.000,47,11082657,13965,0,1739674934,12999.866047129988,31.74427626000397,53454.43531272001 2025-02-16,03:02:19.000,47,11082681,13885,0,1739674938,12999.367560189996,31.7090306099999,53454.47024832 2025-02-16,03:02:23.000,47,11082639,13525,0,1739674942,12998.835391699999,31.596244530002878,53454.43531272001 2025-02-16,03:02:27.000,47,11082617,13685,0,1739674946,12998.464894650002,31.58214627000416,53454.47024832 2025-02-16,03:02:31.000,47,11082677,14205,0,1739674950,12998.397531549992,31.53280236000137,53454.88947552001 2025-02-16,03:02:35.000,47,11082654,13765,0,1739674954,12997.9596714,31.546900620000088,53454.81960432001 2025-02-16,03:02:39.000,47,11082667,14085,0,1739674958,12997.696955309999,31.617391920000955,53454.85453992 2025-02-16,03:02:43.000,47,11082635,13885,0,1739674962,12997.306249330002,31.76542365000205,53454.8126172 2025-02-16,03:02:47.000,47,11082630,13685,0,1739674966,12996.908807039996,31.92755364000186,53454.76370736 2025-02-16,03:02:51.000,47,11082678,13845,0,1739674970,12996.417056409999,32.13902754000446,53454.42133848 2025-02-16,03:02:55.000,47,11082638,13925,0,1739674974,12996.107186150002,32.420992740000656,53454.42133848 2025-02-16,03:02:59.000,47,11082642,13405,0,1739674978,12995.770370649996,32.68885967999813,53454.393390000005 2025-02-16,03:03:03.000,47,11082698,13485,0,1739674982,12995.527863489995,32.95672662000288,53454.40037712 2025-02-16,03:03:07.000,47,11082670,14045,0,1739674986,12995.278620019999,33.252790079997794,53454.43531272001 2025-02-16,03:03:11.000,47,11082657,13565,0,1739674990,12995.37966467,33.44311659000232,53454.91742400001 2025-02-16,03:03:15.000,47,11082680,13925,0,1739674994,12995.217993229999,33.873113519999606,53454.90344976 2025-02-16,03:03:19.000,47,11082655,13765,0,1739674998,12995.170839059989,34.155078720003075,53454.910436879996 2025-02-16,03:03:23.000,47,11082651,13605,0,1739675002,12995.211256919989,34.53573174000485,53454.99428232 2025-02-16,03:03:27.000,47,11082636,13565,0,1739675006,12995.224729539994,34.88113911000255,53455.04319216 2025-02-16,03:03:31.000,47,11082626,14005,0,1739675010,12995.042849169993,35.212448220001534,53454.7078104 2025-02-16,03:03:35.000,47,11082660,13605,0,1739675014,12995.170839059989,35.40982385999814,53454.74973312001 2025-02-16,03:03:39.000,47,11082678,14085,0,1739675018,12995.33251049999,35.564904719998594,53454.742745999996 2025-02-16,03:03:43.000,47,11082614,13885,0,1739675022,12995.69627123999,35.74818210000376,53454.84056568001 2025-02-16,03:03:47.000,47,11082682,13805,0,1739675026,12995.992668879997,35.99490165000316,53454.82659144 2025-02-16,03:03:51.000,47,11082634,13685,0,1739675030,12996.61240939999,36.206375549998484,53455.350625440005 2025-02-16,03:03:55.000,47,11082633,13805,0,1739675034,12996.915543349991,36.61522508999769,53455.413509519996 2025-02-16,03:03:59.000,47,11082658,13725,0,1739675038,12997.110896339997,36.939485070004594,53455.55325192 2025-02-16,03:04:03.000,47,11082653,14205,0,1739675042,12997.178259439992,37.242597659998864,53455.616136000004 2025-02-16,03:04:07.000,47,11082664,14165,0,1739675046,12997.225413610002,37.4822680799989,53455.637097360006 2025-02-16,03:04:11.000,47,11082684,13765,0,1739675050,12997.063742170001,37.67259459000343,53455.182934560005 2025-02-16,03:04:15.000,47,11082656,13965,0,1739675054,12997.124368960001,37.813577189997886,53455.16896032 2025-02-16,03:04:18.000,47,11082632,13525,0,1739675057,12997.117632649992,37.82767545000388,53455.12005048 2025-02-16,03:04:22.000,47,11082641,13765,0,1739675061,12997.131105269997,37.98980544000369,53455.00825656001 2025-02-16,03:04:26.000,47,11082661,13485,0,1739675065,12997.097423719992,38.20127933999902,53454.99428232 2025-02-16,03:04:30.000,47,11082612,13725,0,1739675069,12997.400557669993,38.36340932999883,53455.399535280005 2025-02-16,03:04:34.000,47,11082625,14045,0,1739675073,12997.447711839988,38.46914628000377,53455.36459968 2025-02-16,03:04:38.000,47,11082597,13725,0,1739675077,12997.521811249993,38.553735840003355,53455.32267696001 2025-02-16,03:04:42.000,47,11082616,13845,0,1739675081,12997.636328519999,38.680620179999096,53455.26678 2025-02-16,03:04:46.000,47,11082668,13725,0,1739675085,12997.696955309999,38.83570103999955,53455.21088304 2025-02-16,03:04:50.000,47,11082667,13885,0,1739675089,12997.542020179993,39.03307668000343,53454.79165584001 2025-02-16,03:04:54.000,47,11082711,13725,0,1739675093,12997.656537449999,39.188157540003886,53454.847552800005 2025-02-16,03:04:58.000,47,11082659,13885,0,1739675097,12997.73063685999,39.364385790002416,53454.86152704 2025-02-16,03:05:02.000,47,11082579,13485,0,1739675101,12997.7575821,39.45602448000136,53454.80563008 2025-02-16,03:05:06.000,47,11082675,13885,0,1739675105,12997.79126364999,39.61815447000117,53454.82659144 2025-02-16,03:05:10.000,47,11082654,13445,0,1739675109,12998.01356187999,39.76618620000227,53455.37857392 2025-02-16,03:05:14.000,47,11082674,14165,0,1739675113,12998.00008926,39.87192314999993,53455.39254816001 2025-02-16,03:05:18.000,47,11082603,13525,0,1739675117,12997.93946247,39.9424144500008,53455.49735496 2025-02-16,03:05:22.000,47,11082607,13765,0,1739675121,12997.89230829999,40.005856620002305,53455.49735496 2025-02-16,03:05:26.000,47,11082663,13765,0,1739675125,12997.85189043999,40.062249660004454,53455.56023904001 2025-02-16,03:05:30.000,47,11082669,13485,0,1739675129,12997.528547559989,40.14683922000404,53455.245818639996 2025-02-16,03:05:34.000,47,11082718,13685,0,1739675133,12997.393821359998,40.175035740001476,53455.1969088 2025-02-16,03:05:38.000,47,11082691,13565,0,1739675137,12997.272567779997,40.16093748000276,53455.29472848001 2025-02-16,03:05:42.000,47,11082614,13525,0,1739675141,12997.144577890002,40.11864269999933,53455.27376712001 2025-02-16,03:05:46.000,47,11082639,13845,0,1739675145,12997.124368960001,39.97766010000487,53455.31568984 2025-02-16,03:05:50.000,47,11082665,13845,0,1739675149,12997.306249330002,39.907168800004,53455.64408448 2025-02-16,03:05:54.000,47,11082683,13805,0,1739675153,12997.151314199997,39.949463580000156,53455.67203296 2025-02-16,03:05:58.000,47,11082670,13645,0,1739675157,12997.023324310001,39.91421793000336,53455.581200399996 2025-02-16,03:06:02.000,47,11082647,14245,0,1739675161,12996.92227966,39.86487402000057,53455.64408448 2025-02-16,03:06:06.000,47,11082671,13685,0,1739675165,12996.807762389995,39.85782489000121,53455.53927768001 2025-02-16,03:06:10.000,47,11082640,13525,0,1739675169,12996.390111169989,39.88602140999865,53455.14101184 2025-02-16,03:06:14.000,47,11082669,13925,0,1739675173,12996.282330209993,39.787333590000344,53455.03620504001 2025-02-16,03:06:18.000,47,11082669,13405,0,1739675177,12996.154340319998,39.67454751000332,53455.00825656001 2025-02-16,03:06:22.000,47,11082677,14245,0,1739675181,12995.992668879997,39.56881055999838,53454.910436879996 2025-02-16,03:06:26.000,47,11082702,13405,0,1739675185,12995.797315889991,39.491270129998156,53454.80563008 2025-02-16,03:06:30.000,47,11082646,13965,0,1739675189,12995.884887920001,39.378484050001134,53455.12005048 2025-02-16,03:06:34.000,47,11082635,13925,0,1739675193,12995.804052200001,39.27274710000347,53455.05716640001 2025-02-16,03:06:38.000,47,11082619,14045,0,1739675197,12995.689534929996,39.188157540003886,53455.015243680005 2025-02-16,03:06:42.000,47,11082591,13605,0,1739675201,12995.57501765999,39.15996101999917,53454.97332096 2025-02-16,03:06:46.000,47,11082643,13965,0,1739675205,12995.426818839995,39.08242058999895,53454.90344976 2025-02-16,03:06:50.000,47,11082685,14005,0,1739675209,12994.982222379993,38.97668364000128,53454.45627408001 2025-02-16,03:06:54.000,47,11082708,13845,0,1739675213,12994.908122970002,38.82865191000019,53454.33050592 2025-02-16,03:06:58.000,47,11082655,14205,0,1739675217,12994.739715219992,38.61012887999823,53454.33050592 2025-02-16,03:07:02.000,47,11082712,13885,0,1739675221,12994.625197950001,38.497342800001206,53454.30255744 2025-02-16,03:07:06.000,47,11082662,14045,0,1739675225,12994.578043779991,38.504391930000565,53454.21172488 2025-02-16,03:07:10.000,47,11082657,14245,0,1739675229,12994.706033670001,38.39160585000354,53454.61697784 2025-02-16,03:07:14.000,47,11082631,13805,0,1739675233,12994.652143189996,38.455048019997776,53454.64492632 2025-02-16,03:07:18.000,47,11082637,13765,0,1739675237,12994.564571160001,38.46914628000377,53454.59601648 2025-02-16,03:07:22.000,47,11082660,14045,0,1739675241,12994.36248186,38.59603061999951,53454.58902936 2025-02-16,03:07:26.000,47,11082678,14165,0,1739675245,12994.268173519995,38.66652192000038,53454.64492632 2025-02-16,03:07:30.000,47,11082671,13845,0,1739675249,12993.810104439988,38.86389756000426,53454.225699120005 2025-02-16,03:07:34.000,47,11082686,14525,0,1739675253,12993.709059790002,38.927339729998494,53454.21172488 2025-02-16,03:07:38.000,47,11082659,13685,0,1739675257,12993.581069899992,39.11061711000366,53454.2536476 2025-02-16,03:07:42.000,47,11082644,13525,0,1739675261,12993.493497869997,39.16701014999853,53454.2536476 2025-02-16,03:07:46.000,47,11082640,13285,0,1739675265,12993.432871079996,39.23045232000004,53454.26063472 2025-02-16,03:07:50.000,47,11082641,13885,0,1739675269,12993.648433000002,39.11766624000302,53454.62396496001 2025-02-16,03:07:54.000,47,11082632,13525,0,1739675273,12993.688850860002,39.096518849997665,53454.630952080006 2025-02-16,03:07:58.000,47,11082695,13365,0,1739675277,12993.762950269993,39.06127320000087,53454.630952080006 2025-02-16,03:08:02.000,47,11082651,13765,0,1739675281,12993.729268720002,39.06832233000023,53454.6379392 2025-02-16,03:08:06.000,47,11082671,13405,0,1739675285,12993.634960379997,39.07537145999959,53454.568068 2025-02-16,03:08:10.000,47,11082625,13765,0,1739675289,12993.28467226,39.202255800002604,53454.21172488 2025-02-16,03:08:14.000,47,11082635,13965,0,1739675293,12993.109528199995,39.3361892699977,53454.176789280005 2025-02-16,03:08:18.000,47,11082685,13605,0,1739675297,12992.799657939999,39.39258230999985,53454.14884080001 2025-02-16,03:08:22.000,47,11082626,13725,0,1739675301,12992.536941849998,39.561761429999024,53454.044034 2025-02-16,03:08:26.000,47,11082665,14085,0,1739675305,12992.213598969996,39.7943827199997,53454.02307264 2025-02-16,03:08:30.000,47,11082607,13725,0,1739675309,12992.031718599996,39.93536532000144,53454.23268624 2025-02-16,03:08:34.000,47,11082637,14005,0,1739675313,12991.7622662,40.04815139999846,53454.07896960001 2025-02-16,03:08:38.000,47,11082627,14045,0,1739675317,12991.63427630999,40.189134000000195,53454.02307264 2025-02-16,03:08:42.000,47,11082595,13605,0,1739675321,12991.452395939988,40.2525761700017,53453.96717568 2025-02-16,03:08:46.000,47,11082692,13885,0,1739675325,12991.263779259993,40.30896921000385,53453.869356 2025-02-16,03:08:50.000,47,11082651,13925,0,1739675329,12990.82591911,40.43585354999959,53453.35230912 2025-02-16,03:08:54.000,47,11082642,13685,0,1739675333,12990.53625777999,40.62618006000412,53453.2754508 2025-02-16,03:08:58.000,47,11082670,13725,0,1739675337,12990.212914899988,40.7107696200037,53453.12872128 2025-02-16,03:09:02.000,47,11082627,13885,0,1739675341,12989.990616670002,40.767162659998576,53453.06583720001 2025-02-16,03:09:06.000,47,11082633,13725,0,1739675345,12989.674010099996,40.858801350004796,53452.8911592 2025-02-16,03:09:10.000,47,11082624,13965,0,1739675349,12989.700955339991,40.91519438999967,53453.24750232 2025-02-16,03:09:14.000,47,11082688,13565,0,1739675353,12989.44497556,41.12666829000227,53453.17763112 2025-02-16,03:09:18.000,47,11082661,13365,0,1739675357,12989.242886259999,41.32404392999888,53453.12872128 2025-02-16,03:09:22.000,47,11082619,13805,0,1739675361,12988.959961239998,41.465026530000614,53453.07282432001 2025-02-16,03:09:26.000,47,11082620,14125,0,1739675365,12988.690508840002,41.56371434999892,53452.933081920004 2025-02-16,03:09:30.000,47,11082708,14285,0,1739675369,12988.24591238,41.69764782000129,53452.430009280004 2025-02-16,03:09:34.000,47,11082676,13925,0,1739675373,12988.171812969995,41.7963356399996,53452.37411232001 2025-02-16,03:09:38.000,47,11082670,13725,0,1739675377,12988.24591238,41.852728680001746,53452.297254 2025-02-16,03:09:42.000,47,11082582,13485,0,1739675381,12988.34695703,41.88797432999854,53452.30424112001 2025-02-16,03:09:46.000,47,11082615,14245,0,1739675385,12988.48841954,42.02895693000028,53452.31821536 2025-02-16,03:09:50.000,47,11082655,13965,0,1739675389,12988.993642789988,42.12764474999858,53452.80032664 2025-02-16,03:09:54.000,47,11082621,13845,0,1739675393,12989.229413639994,42.30387300000439,53452.87019784 2025-02-16,03:09:58.000,47,11082683,13405,0,1739675397,12989.44497556,42.494199510001636,53452.933081920004 2025-02-16,03:10:02.000,47,11082674,13525,0,1739675401,12989.57970175999,42.5999364599993,53453.002953120005 2025-02-16,03:10:06.000,47,11082644,13485,0,1739675405,12989.54602021,42.670427760000166,53453.04487584001 2025-02-16,03:10:10.000,47,11082677,13765,0,1739675409,12989.34393091,42.670427760000166,53452.60468728 2025-02-16,03:10:14.000,47,11082661,13485,0,1739675413,12989.350667219995,42.62108385000465,53452.70250696 2025-02-16,03:10:18.000,47,11082619,14125,0,1739675417,12989.391085079995,42.62813298000401,53452.62564864 2025-02-16,03:10:22.000,47,11082645,13645,0,1739675421,12989.26309519,42.66337863000081,53452.63263576 2025-02-16,03:10:26.000,47,11082658,14005,0,1739675425,12989.074478509989,42.64223124000273,53452.597700160004 2025-02-16,03:10:30.000,47,11082680,13965,0,1739675429,12989.209204709994,42.5646908100025,53452.94006904 2025-02-16,03:10:34.000,47,11082668,13805,0,1739675433,12989.034060649989,42.63518211000337,53452.786352400006 2025-02-16,03:10:38.000,47,11082682,14085,0,1739675437,12988.805026109992,42.65632950000145,53452.67455848 2025-02-16,03:10:42.000,47,11082672,13885,0,1739675441,12988.528837400001,42.57173994000186,53452.59071304001 2025-02-16,03:10:46.000,47,11082664,13685,0,1739675445,12988.36042964999,42.48715038000228,53452.44398352001 2025-02-16,03:10:50.000,47,11082677,14205,0,1739675449,12987.875415329989,42.451904729998205,53451.878026800005 2025-02-16,03:10:54.000,47,11082631,13965,0,1739675453,12987.707007579993,42.39551169000333,53451.710335920005 2025-02-16,03:10:58.000,47,11082652,13885,0,1739675457,12987.619435549997,42.310922130003746,53451.56360640001 2025-02-16,03:11:02.000,47,11082652,13805,0,1739675461,12987.612699240002,42.28977473999839,53451.423864000004 2025-02-16,03:11:06.000,47,11082681,13725,0,1739675465,12987.646380789993,42.18403779000073,53451.374954160005 2025-02-16,03:11:10.000,47,11082639,13965,0,1739675469,12987.834997469989,42.16289040000265,53451.6684132 2025-02-16,03:11:14.000,47,11082660,13925,0,1739675473,12987.733952819988,42.11354648999986,53451.55661928001 2025-02-16,03:11:18.000,47,11082649,14085,0,1739675477,12987.504918279992,42.13469387999794,53451.493735200005 2025-02-16,03:11:22.000,47,11082602,13805,0,1739675481,12987.323037909991,42.2545290900016,53451.39591552001 2025-02-16,03:11:26.000,47,11082679,13885,0,1739675485,12987.094003369995,42.30387300000439,53451.31905720001 2025-02-16,03:11:30.000,47,11082668,13765,0,1739675489,12986.683088459999,42.41665908000141,53450.81598456001 2025-02-16,03:11:34.000,47,11082668,13965,0,1739675493,12986.541625949998,42.43780646999949,53450.73213912 2025-02-16,03:11:38.000,47,11082679,14365,0,1739675497,12986.420372369997,42.501248640000995,53450.66925504 2025-02-16,03:11:42.000,47,11082638,13725,0,1739675501,12986.164392589992,42.57173994000186,53450.46662856 2025-02-16,03:11:46.000,47,11082671,14125,0,1739675505,12985.94209435999,42.61403471999802,53450.35483464 2025-02-16,03:11:50.000,47,11082684,14085,0,1739675509,12986.056611629996,42.670427760000166,53450.67624216001 2025-02-16,03:11:54.000,47,11082692,13925,0,1739675513,12985.874731259995,42.63518211000337,53450.52252552 2025-02-16,03:11:58.000,47,11082662,13925,0,1739675517,12985.63896040999,42.670427760000166,53450.34784752 2025-02-16,03:12:02.000,47,11082664,13365,0,1739675521,12985.571597309994,42.726820800002315,53450.250027840004 2025-02-16,03:12:06.000,47,11082602,13925,0,1739675525,12985.55812468999,42.677476889999525,53450.09631120001 2025-02-16,03:12:10.000,47,11082646,13885,0,1739675529,12985.275199670003,42.75501731999975,53449.55830296 2025-02-16,03:12:14.000,47,11082689,13565,0,1739675533,12985.201100259997,42.783213840004464,53449.50939312 2025-02-16,03:12:18.000,47,11082641,13405,0,1739675537,12985.100055609997,42.79026297000382,53449.35567648001 2025-02-16,03:12:22.000,47,11082688,14085,0,1739675541,12984.945120479992,42.88190166000277,53449.25785680001 2025-02-16,03:12:26.000,47,11082667,13725,0,1739675545,12984.817130589996,42.93829470000492,53449.146062880005 2025-02-16,03:12:30.000,47,11082640,13925,0,1739675549,12985.025956199992,42.910098180000205,53449.481444640005 2025-02-16,03:12:34.000,47,11082627,13565,0,1739675553,12984.918175239996,42.917147309999564,53449.432534800006 2025-02-16,03:12:38.000,47,11082617,14085,0,1739675557,12984.817130589996,43.00173686999915,53449.29977952 2025-02-16,03:12:42.000,47,11082625,14005,0,1739675561,12984.695877009995,43.11452295000345,53449.25086968 2025-02-16,03:12:46.000,47,11082653,13685,0,1739675565,12984.62851391,43.22730903000047,53449.146062880005 2025-02-16,03:12:49.000,47,11082633,13845,0,1739675568,12984.41968829999,43.368291630002204,53448.67792584 2025-02-16,03:12:53.000,47,11082642,13405,0,1739675572,12984.50052401999,43.544519880000735,53448.642990240005 2025-02-16,03:12:57.000,47,11082608,13485,0,1739675576,12984.594832359995,43.62910944000032,53448.61504176001 2025-02-16,03:13:01.000,47,11082614,13725,0,1739675580,12984.72955856,43.74189552000462,53448.56613192001 2025-02-16,03:13:05.000,47,11082623,14165,0,1739675584,12984.871021070001,43.83353421000356,53448.545170560006 2025-02-16,03:13:09.000,47,11082665,14045,0,1739675588,12985.329090149993,43.960418549999304,53448.89452656 2025-02-16,03:13:13.000,47,11082697,13805,0,1739675592,12985.69958719999,44.171892450001906,53448.97138488001 2025-02-16,03:13:17.000,47,11082688,14085,0,1739675596,12985.773686609995,44.44680851999874,53448.99234624 2025-02-16,03:13:21.000,47,11082621,13805,0,1739675600,12985.773686609995,44.5666437300024,53449.027281840004 2025-02-16,03:13:25.000,47,11082605,14005,0,1739675604,12985.834313399995,44.587791120000475,53449.05523032 2025-02-16,03:13:29.000,47,11082688,13885,0,1739675608,12985.713059819995,44.61598763999791,53448.5591448 2025-02-16,03:13:33.000,47,11082670,13365,0,1739675612,12985.84778602,44.69352806999814,53448.61504176001 2025-02-16,03:13:37.000,47,11082670,13845,0,1739675616,12985.995984839996,44.756970239999646,53448.545170560006 2025-02-16,03:13:41.000,47,11082665,13765,0,1739675620,12986.070084250001,44.862707190004585,53448.5591448 2025-02-16,03:13:45.000,47,11082735,13725,0,1739675624,12986.225019379992,44.88385458000266,53448.629016 2025-02-16,03:13:49.000,47,11082626,13205,0,1739675628,12986.494471780003,44.79221589000372,53448.99933336001 2025-02-16,03:13:53.000,47,11082672,13725,0,1739675632,12986.514680709988,44.78516676000436,53449.0133076 2025-02-16,03:13:57.000,47,11082667,13765,0,1739675636,12986.359745579997,44.74287198000093,53448.97138488001 2025-02-16,03:14:01.000,47,11082652,13725,0,1739675640,12986.231755690002,44.78516676000436,53448.93644928 2025-02-16,03:14:05.000,47,11082653,13965,0,1739675644,12986.097029489996,44.869756320003944,53448.929462160006 2025-02-16,03:14:09.000,47,11082617,13445,0,1739675648,12985.65916933999,44.996640659999684,53448.46831224001 2025-02-16,03:14:13.000,47,11082714,13885,0,1739675652,12985.531179449994,44.989591530000325,53448.454338 2025-02-16,03:14:17.000,47,11082663,13885,0,1739675656,12985.64569672,44.94729675000417,53448.48228648 2025-02-16,03:14:21.000,47,11082686,13885,0,1739675660,12985.692850889995,44.91910022999946,53448.4892736 2025-02-16,03:14:25.000,47,11082608,13725,0,1739675664,12985.84778602,44.84860892999859,53448.44735088001 2025-02-16,03:14:29.000,47,11082650,13725,0,1739675668,12986.292382480002,44.68647893999878,53449.00632048 2025-02-16,03:14:33.000,47,11082664,13845,0,1739675672,12986.467526539993,44.5666437300024,53449.076191680004 2025-02-16,03:14:37.000,47,11082617,14245,0,1739675676,12986.662879529998,44.411562870001944,53449.13907576001 2025-02-16,03:14:41.000,47,11082664,13645,0,1739675680,12986.82455097,44.37631721999787,53449.27183104 2025-02-16,03:14:45.000,47,11082622,14085,0,1739675684,12986.932331929995,44.298776789997646,53449.34868936 2025-02-16,03:14:49.000,47,11082633,13805,0,1739675688,12986.689824769994,44.36926808999851,53449.0831788 2025-02-16,03:14:53.000,47,11082645,13525,0,1739675692,12986.615725359989,44.34107157000108,53449.17401136 2025-02-16,03:14:57.000,47,11082654,14325,0,1739675696,12986.507944399993,44.319924180003,53449.27881816 2025-02-16,03:15:01.000,47,11082647,13645,0,1739675700,12986.400163439997,44.25648201000149,53449.3975992 2025-02-16,03:15:05.000,47,11082662,13645,0,1739675704,12986.400163439997,44.08730289000232,53449.48843176 2025-02-16,03:15:09.000,47,11082660,13445,0,1739675708,12986.696561079989,43.92517290000251,53449.97054304 2025-02-16,03:15:13.000,47,11082679,13805,0,1739675712,12986.716770009989,43.83353421000356,53450.11028544 2025-02-16,03:15:17.000,47,11082662,14245,0,1739675716,12986.696561079989,43.67845335000311,53450.09631120001 2025-02-16,03:15:21.000,47,11082644,14245,0,1739675720,12986.81781465999,43.488126839998586,53450.11028544 2025-02-16,03:15:25.000,47,11082692,13605,0,1739675724,12986.83802358999,43.27665294000326,53450.22906648 2025-02-16,03:15:29.000,47,11082609,14165,0,1739675728,12986.662879529998,43.185014250004315,53449.94259456 2025-02-16,03:15:33.000,47,11082647,13965,0,1739675732,12986.716770009989,43.128621210002166,53450.0613756 2025-02-16,03:15:37.000,47,11082594,14285,0,1739675736,12986.743715249999,43.02993339000386,53450.06836272 2025-02-16,03:15:41.000,47,11082689,14245,0,1739675740,12986.804342039999,42.93829470000492,53450.20810512 2025-02-16,03:15:45.000,47,11082632,13685,0,1739675744,12986.851496209994,42.77616470999783,53450.25701496 2025-02-16,03:15:49.000,47,11082633,14005,0,1739675748,12987.221993259991,42.65632950000145,53450.73213912 2025-02-16,03:15:53.000,47,11082661,13965,0,1739675752,12987.376928389996,42.494199510001636,53450.86489440001 2025-02-16,03:15:57.000,47,11082673,14045,0,1739675756,12987.451027800002,42.37436429999798,53450.95572696 2025-02-16,03:16:01.000,47,11082637,13405,0,1739675760,12987.572281380002,42.282725609999034,53451.17931480001 2025-02-16,03:16:05.000,47,11082610,14005,0,1739675764,12987.579017689997,42.24747996000224,53451.27014736001 2025-02-16,03:16:09.000,47,11082674,13725,0,1739675768,12987.417346249997,42.212234309998166,53450.89983 2025-02-16,03:16:13.000,47,11082653,14045,0,1739675772,12987.484709349992,42.07125171000371,53451.06752088 2025-02-16,03:16:17.000,47,11082701,13725,0,1739675776,12987.471236730002,41.97256388999813,53451.13739208 2025-02-16,03:16:21.000,47,11082656,13845,0,1739675780,12987.417346249997,41.97961302000476,53451.24918600001 2025-02-16,03:16:25.000,47,11082677,13885,0,1739675784,12987.309565290001,41.94436737000069,53451.40290264 2025-02-16,03:16:29.000,47,11082637,13805,0,1739675788,12987.430818870002,41.98666215000412,53451.80116848001 2025-02-16,03:16:33.000,47,11082675,13925,0,1739675792,12987.349983150001,42.036006059999636,53451.96885936001 2025-02-16,03:16:37.000,47,11082657,13565,0,1739675796,12987.10073967999,42.1064973600005,53452.03873056001 2025-02-16,03:16:41.000,47,11082649,13885,0,1739675800,12986.81781465999,42.13469387999794,53452.10860176001 2025-02-16,03:16:45.000,47,11082658,14005,0,1739675804,12986.629197979993,42.261578220000956,53452.115588880006 2025-02-16,03:16:49.000,47,11082638,13845,0,1739675808,12986.177865209997,42.45895386000484,53451.76623288 2025-02-16,03:16:53.000,47,11082697,13765,0,1739675812,12985.9690396,42.48715038000228,53451.7382844 2025-02-16,03:16:57.000,47,11082686,14245,0,1739675816,12985.90841281,42.58583820000058,53451.7382844 2025-02-16,03:17:01.000,47,11082656,13965,0,1739675820,12985.84104970999,42.70567341000424,53451.70334880001 2025-02-16,03:17:05.000,47,11082673,13805,0,1739675824,12985.80736816,42.86780340000405,53451.70334880001 2025-02-16,03:17:09.000,47,11082664,13925,0,1739675828,12985.98924853,42.917147309999564,53452.08764040001 2025-02-16,03:17:13.000,47,11082660,13845,0,1739675832,12985.90841281,43.04403165000258,53452.14353736 2025-02-16,03:17:17.000,47,11082662,13925,0,1739675836,12985.497497899989,43.1568177299996,53451.73129728001 2025-02-16,03:17:21.000,47,11082696,13605,0,1739675840,12985.551388379994,43.20616164000239,53451.73129728001 2025-02-16,03:17:25.000,47,11082658,13645,0,1739675844,12985.484025279999,43.192063380003674,53451.75225864001 2025-02-16,03:17:29.000,47,11082702,14245,0,1739675848,12985.416662179989,43.19911251000303,53451.73129728001 2025-02-16,03:17:33.000,47,11082712,14045,0,1739675852,12985.369508009993,43.22730903000047,53451.62649048 2025-02-16,03:17:37.000,47,11082742,13765,0,1739675856,12985.302144909998,43.22025990000111,53451.60552912001 2025-02-16,03:17:41.000,47,11082713,13565,0,1739675860,12985.187627639993,43.255505549997906,53451.591554880004 2025-02-16,03:17:45.000,47,11082701,14165,0,1739675864,12985.133737160002,43.255505549997906,53451.48674808001 2025-02-16,03:17:49.000,47,11082658,14005,0,1739675868,12985.059637749997,43.17796511999768,53451.40290264 2025-02-16,03:17:53.000,47,11082650,13565,0,1739675872,12985.039428819997,43.21321077000175,53451.41687688001 2025-02-16,03:17:57.000,47,11082655,13765,0,1739675876,12984.951856790001,43.079277299999376,53451.2841216 2025-02-16,03:18:01.000,47,11082710,13765,0,1739675880,12984.877757379996,42.98763861000043,53451.24219888 2025-02-16,03:18:05.000,47,11082664,14165,0,1739675884,12984.877757379996,42.86780340000405,53451.17232768 2025-02-16,03:18:09.000,47,11082648,13365,0,1739675888,12984.850812140001,42.83255774999998,53451.09546936 2025-02-16,03:18:13.000,47,11082685,14165,0,1739675892,12984.823866899991,42.81845949000126,53451.088482240004 2025-02-16,03:18:17.000,47,11082694,13485,0,1739675896,12984.6891407,42.75501731999975,53451.08149512001 2025-02-16,03:18:21.000,47,11082661,13605,0,1739675900,12984.493787709995,42.64223124000273,53451.01162392001 2025-02-16,03:18:25.000,47,11082703,13605,0,1739675904,12984.433160919994,42.62813298000401,53450.920791360004 2025-02-16,03:18:29.000,47,11082665,13765,0,1739675908,12984.50726033,42.48010125000292,53451.31905720001 2025-02-16,03:18:33.000,47,11082670,13445,0,1739675912,12984.386006749999,42.48010125000292,53451.29110872 2025-02-16,03:18:37.000,47,11082640,13645,0,1739675916,12984.291698409994,42.508297770000354,53451.30508296 2025-02-16,03:18:41.000,47,11082629,13885,0,1739675920,12984.264753169999,42.48010125000292,53451.34001856 2025-02-16,03:18:45.000,47,11082629,13885,0,1739675924,12984.284962099999,42.42370821000077,53451.3539928 2025-02-16,03:18:49.000,47,11082678,13525,0,1739675928,12984.062663869998,42.543543420004426,53450.941752720006 2025-02-16,03:18:53.000,47,11082673,13565,0,1739675932,12984.055927560003,42.52944515999843,53450.98367544001 2025-02-16,03:18:57.000,47,11082685,13765,0,1739675936,12984.130026969993,42.51534689999971,53451.06752088 2025-02-16,03:19:01.000,47,11082731,13925,0,1739675940,12984.177181139989,42.47305212000356,53451.15136632001 2025-02-16,03:19:05.000,47,11082683,13965,0,1739675944,12984.177181139989,42.53649428999779,53451.16534056 2025-02-16,03:19:09.000,47,11082658,13725,0,1739675948,12984.41968829999,42.501248640000995,53451.598542 2025-02-16,03:19:13.000,47,11082663,13965,0,1739675952,12984.352325199994,42.53649428999779,53451.71732304 2025-02-16,03:19:17.000,47,11082620,13965,0,1739675956,12984.325379959999,42.550592550003785,53451.76623288 2025-02-16,03:19:21.000,47,11082670,14045,0,1739675960,12984.284962099999,42.57173994000186,53451.89200104001 2025-02-16,03:19:25.000,47,11082644,14085,0,1739675964,12984.177181139989,42.5999364599993,53451.91994952001 2025-02-16,03:19:29.000,47,11082719,13645,0,1739675968,12983.927937669992,42.677476889999525,53451.53565792001 2025-02-16,03:19:33.000,47,11082649,14085,0,1739675972,12983.948146599992,42.719771670002956,53451.62649048 2025-02-16,03:19:37.000,47,11082693,14005,0,1739675976,12983.941410289997,42.75501731999975,53451.70334880001 2025-02-16,03:19:41.000,47,11082728,13925,0,1739675980,12984.008773389993,42.783213840004464,53451.79418136 2025-02-16,03:19:45.000,47,11082708,14245,0,1739675984,12984.062663869998,42.79026297000382,53451.77322000001 2025-02-16,03:19:49.000,47,11082689,13725,0,1739675988,12984.58809605,42.74091906000103,53452.30424112001 2025-02-16,03:19:53.000,47,11082632,13845,0,1739675992,12984.76324010999,42.76206644999911,53452.4369964 2025-02-16,03:19:57.000,47,11082635,14125,0,1739675996,12984.958593099997,42.76911557999847,53452.52782896 2025-02-16,03:20:01.000,47,11082655,13645,0,1739676000,12985.187627639993,42.783213840004464,53452.60468728 2025-02-16,03:20:05.000,47,11082658,13765,0,1739676004,12985.403189559998,42.79026297000382,53452.68853272001 2025-02-16,03:20:09.000,47,11082668,13765,0,1739676008,12985.382980629998,42.846656009998696,53452.48590624 2025-02-16,03:20:13.000,47,11082737,13525,0,1739676012,12985.564860999999,42.98058948000107,53452.53481608 2025-02-16,03:20:17.000,47,11082646,13845,0,1739676016,12985.66590565,43.06517904000066,53452.70250696 2025-02-16,03:20:21.000,47,11082697,14205,0,1739676020,12985.7669503,43.05108078000194,53452.82827512001 2025-02-16,03:20:25.000,47,11082680,14005,0,1739676024,12985.854522329995,43.093375559998094,53452.85622360001 2025-02-16,03:20:29.000,47,11082659,13765,0,1739676028,12986.204810449992,43.128621210002166,53453.36628336 2025-02-16,03:20:33.000,47,11082622,13765,0,1739676032,12986.319327719997,43.192063380003674,53453.49903864001 2025-02-16,03:20:37.000,47,11082635,13965,0,1739676036,12986.312591410002,43.255505549997906,53453.554935600005 2025-02-16,03:20:41.000,47,11082693,14125,0,1739676040,12986.379954509997,43.27665294000326,53453.5898712 2025-02-16,03:20:45.000,47,11082606,14005,0,1739676044,12986.582043809998,43.34714424000413,53453.71563936001 2025-02-16,03:20:49.000,47,11082676,13725,0,1739676048,12986.460790229998,43.50222510000458,53453.345322 2025-02-16,03:20:53.000,47,11082713,14125,0,1739676052,12986.730242629994,43.62206031000096,53453.53397424 2025-02-16,03:20:57.000,47,11082673,14165,0,1739676056,12986.89865037999,43.79123943000013,53453.77852344 2025-02-16,03:21:01.000,47,11082686,13765,0,1739676060,12987.10073967999,43.946320290000585,53453.88333024001 2025-02-16,03:21:05.000,47,11082643,14205,0,1739676064,12987.22872957,44.136646799997834,53454.07198248001 2025-02-16,03:21:09.000,47,11082691,13765,0,1739676068,12987.518390899997,44.24238375000277,53454.575055119996 2025-02-16,03:21:13.000,47,11082681,14205,0,1739676072,12987.592490310002,44.397464610003226,53454.71479752 2025-02-16,03:21:17.000,47,11082675,13965,0,1739676076,12987.707007579993,44.50320156000089,53454.8824884 2025-02-16,03:21:21.000,47,11082656,13925,0,1739676080,12987.909096879994,44.72172459000285,53454.95934672001 2025-02-16,03:21:24.000,47,11082633,13525,0,1739676083,12987.962987359999,44.83451066999987,53455.078127759996 2025-02-16,03:21:28.000,47,11082723,13885,0,1739676087,12987.733952819988,45.045984570002474,53454.777681600004 2025-02-16,03:21:32.000,47,11082701,14245,0,1739676091,12987.713743889988,45.271556730003795,53454.81960432001 2025-02-16,03:21:36.000,47,11082679,13885,0,1739676095,12987.632908170002,45.405490199998894,53454.966333840006 2025-02-16,03:21:40.000,47,11082690,13845,0,1739676099,12987.531863520002,45.64516061999893,53455.08511488001 2025-02-16,03:21:44.000,47,11082657,14165,0,1739676103,12987.329774220001,45.78614322000067,53455.113063360004 2025-02-16,03:21:48.000,47,11082646,13565,0,1739676107,12987.430818870002,45.94122408000112,53455.55325192 2025-02-16,03:21:52.000,47,11082675,13925,0,1739676111,12987.336510529996,46.13859971999773,53455.5462648 2025-02-16,03:21:56.000,47,11082645,13525,0,1739676115,12987.215256949996,46.216140149997955,53455.5462648 2025-02-16,03:22:00.000,47,11082706,13805,0,1739676119,12987.10073967999,46.27958231999946,53455.48338072 2025-02-16,03:22:04.000,47,11082665,13725,0,1739676123,12986.92559562,46.37827013999777,53455.38556104 2025-02-16,03:22:08.000,47,11082660,13805,0,1739676127,12986.568571189993,46.41351579000184,53454.91742400001 2025-02-16,03:22:12.000,47,11082699,14165,0,1739676131,12986.366481889992,46.35712274999969,53454.91742400001 2025-02-16,03:22:16.000,47,11082662,14085,0,1739676135,12986.117238419996,46.32892623000225,53454.80563008 2025-02-16,03:22:20.000,47,11082688,13885,0,1739676139,12985.915149119995,46.35712274999969,53454.777681600004 2025-02-16,03:22:24.000,47,11082652,13845,0,1739676143,12985.68611458,46.39236840000376,53454.6379392 2025-02-16,03:22:28.000,47,11082650,13725,0,1739676147,12985.733268749995,46.441712309999275,53454.98030808 2025-02-16,03:22:32.000,47,11082703,14285,0,1739676151,12985.517706829989,46.51220361000014,53454.98729520001 2025-02-16,03:22:36.000,47,11082621,13925,0,1739676155,12985.349299079993,46.59679316999973,53454.847552800005 2025-02-16,03:22:40.000,47,11082677,13565,0,1739676159,12985.302144909998,46.57564578000165,53454.90344976 2025-02-16,03:22:44.000,47,11082685,13805,0,1739676163,12985.308881219993,46.610891429998446,53454.83357856 2025-02-16,03:22:48.000,47,11082686,13725,0,1739676167,12985.113528230002,46.62498969000444,53454.463261200006 2025-02-16,03:22:52.000,47,11082721,13885,0,1739676171,12985.174155020002,46.62498969000444,53454.50518392001 2025-02-16,03:22:56.000,47,11082643,13845,0,1739676175,12985.261727049998,46.723677510002744,53454.54011952 2025-02-16,03:23:00.000,47,11082674,13845,0,1739676179,12985.268463359993,46.79416881000361,53454.561080880005 2025-02-16,03:23:04.000,47,11082635,13725,0,1739676183,12985.187627639993,46.92105314999935,53454.679861920005 2025-02-16,03:23:08.000,47,11082646,13605,0,1739676187,12985.322353839998,46.98449532000086,53455.182934560005 2025-02-16,03:23:12.000,47,11082652,13605,0,1739676191,12985.180891329997,47.069084880000446,53455.21088304 2025-02-16,03:23:16.000,47,11082650,13925,0,1739676195,12985.127000849992,47.118428790003236,53455.25280576001 2025-02-16,03:23:20.000,47,11082660,13845,0,1739676199,12985.052901440002,47.23826399999962,53455.30870272 2025-02-16,03:23:24.000,47,11082619,13765,0,1739676203,12985.012483580002,47.358099210003274,53455.37857392 2025-02-16,03:23:28.000,47,11082660,14005,0,1739676207,12984.695877009995,47.60481876000267,53454.98030808 2025-02-16,03:23:32.000,47,11082684,13845,0,1739676211,12984.66893177,47.766948750002484,53455.064153520005 2025-02-16,03:23:36.000,47,11082662,13445,0,1739676215,12984.574623429995,47.893833089998225,53455.113063360004 2025-02-16,03:23:40.000,47,11082643,13925,0,1739676219,12984.453369849994,48.06301221000467,53455.092102 2025-02-16,03:23:44.000,47,11082671,13885,0,1739676223,12984.210862689994,48.19694567999977,53455.1619732 2025-02-16,03:23:48.000,47,11082669,14005,0,1739676227,12984.305171029999,48.295633499998075,53455.53927768001 2025-02-16,03:23:52.000,47,11082648,13525,0,1739676231,12984.156972209988,48.41546871000173,53455.57421328 2025-02-16,03:23:56.000,47,11082701,13765,0,1739676235,12983.867310879992,48.47891088000324,53455.50434208 2025-02-16,03:24:00.000,47,11082679,13925,0,1739676239,12983.496813829996,48.6198934799977,53455.44145800001 2025-02-16,03:24:04.000,47,11082660,13965,0,1739676243,12983.065689989999,48.71153217000392,53455.37857392 2025-02-16,03:24:08.000,47,11082693,14125,0,1739676247,12982.520048879996,48.76792520999879,53454.777681600004 2025-02-16,03:24:12.000,47,11082710,13605,0,1739676251,12982.176497069995,48.95825172000332,53454.76370736 2025-02-16,03:24:16.000,47,11082655,13925,0,1739676255,12981.839681569989,49.08513605999906,53454.70082328001 2025-02-16,03:24:20.000,47,11082659,13965,0,1739676259,12981.624119649998,49.12038171000313,53454.55409376001 2025-02-16,03:24:24.000,47,11082660,13925,0,1739676263,12981.610647029993,49.14152910000121,53454.561080880005 2025-02-16,03:24:28.000,47,11082702,13965,0,1739676267,12981.893572049994,49.219069530001434,53454.91742400001 2025-02-16,03:24:32.000,47,11082672,13925,0,1739676271,12981.859890499989,49.3248064799991,53454.83357856 2025-02-16,03:24:36.000,47,11082656,13805,0,1739676275,12981.90030835999,49.388248650000605,53454.86851416001 2025-02-16,03:24:40.000,47,11082694,14125,0,1739676279,12981.98788039,49.620869940001285,53454.86851416001 2025-02-16,03:24:44.000,47,11082654,13965,0,1739676283,12982.00808932,49.69136124000215,53454.86152704 2025-02-16,03:24:48.000,47,11082655,13805,0,1739676287,12981.893572049994,49.853491230001964,53454.50518392001 2025-02-16,03:24:52.000,47,11082607,13965,0,1739676291,12981.90030835999,49.95922817999963,53454.54011952 2025-02-16,03:24:56.000,47,11082655,13685,0,1739676295,12981.927253599999,50.10021078000136,53454.609990720004 2025-02-16,03:25:00.000,47,11082577,13405,0,1739676299,12981.779054779989,50.27643902999989,53454.679861920005 2025-02-16,03:25:04.000,47,11082665,13685,0,1739676303,12981.637592270003,50.46676554000442,53454.69383616 2025-02-16,03:25:08.000,47,11082672,13925,0,1739676307,12981.758845849989,50.5866007500008,53455.21088304 2025-02-16,03:25:12.000,47,11082690,13605,0,1739676311,12981.516338690002,50.720534220003174,53455.134024720006 2025-02-16,03:25:16.000,47,11082667,13645,0,1739676315,12981.179523189996,50.81922204000148,53455.113063360004 2025-02-16,03:25:20.000,47,11082623,13765,0,1739676319,12980.849444,50.847418559998914,53455.04319216 2025-02-16,03:25:24.000,47,11082665,14205,0,1739676323,12980.505892189998,50.95315551000385,53454.966333840006 2025-02-16,03:25:28.000,47,11082617,13965,0,1739676327,12979.926569529991,51.0447942000028,53454.393390000005 2025-02-16,03:25:32.000,47,11082665,13725,0,1739676331,12979.63017189,51.15053115000046,53454.274608960004 2025-02-16,03:25:36.000,47,11082666,13965,0,1739676335,12979.508918309999,51.26331723000476,53454.106918080004 2025-02-16,03:25:40.000,47,11082638,13885,0,1739676339,12979.488709379999,51.43249635000393,53454.02307264 2025-02-16,03:25:44.000,47,11082653,13885,0,1739676343,12979.58301771999,51.66511764000461,53453.96717568 2025-02-16,03:25:48.000,47,11082626,13725,0,1739676347,12980.081504659996,51.83429676000378,53454.31653168001 2025-02-16,03:25:52.000,47,11082686,14005,0,1739676351,12980.499155879988,52.109212830000615,53454.31653168001 2025-02-16,03:25:56.000,47,11082617,13925,0,1739676355,12980.90333447999,52.41937455000152,53454.42133848 2025-02-16,03:26:00.000,47,11082673,13805,0,1739676359,12981.280567839996,52.59560280000005,53454.55409376001 2025-02-16,03:26:04.000,47,11082608,13565,0,1739676363,12981.462448209997,52.84937147999881,53454.679861920005 2025-02-16,03:26:08.000,47,11082703,14245,0,1739676367,12981.368139869992,53.13838581000164,53454.295570320006 2025-02-16,03:26:12.000,47,11082655,13885,0,1739676371,12981.401821419997,53.378056230001675,53454.3584544 2025-02-16,03:26:16.000,47,11082673,13925,0,1739676375,12981.294040460001,53.58248099999764,53454.47024832 2025-02-16,03:26:20.000,47,11082675,13885,0,1739676379,12981.199732119996,53.70936534000066,53454.49120968 2025-02-16,03:26:24.000,47,11082681,13885,0,1739676383,12981.159314259996,53.77280751000217,53454.463261200006 2025-02-16,03:26:28.000,47,11082658,14125,0,1739676387,12981.314249390001,53.786905770000885,53454.847552800005 2025-02-16,03:26:32.000,47,11082680,13885,0,1739676391,12981.260358909996,53.70936534000066,53454.78466872 2025-02-16,03:26:36.000,47,11082686,14525,0,1739676395,12981.15257795,53.617726650001714,53454.67287480001 2025-02-16,03:26:40.000,47,11082717,14285,0,1739676399,12981.058269609995,53.57543186999828,53454.568068 2025-02-16,03:26:44.000,47,11082692,14045,0,1739676403,12980.937016029995,53.434449270003824,53454.53313240001 2025-02-16,03:26:48.000,47,11082721,14045,0,1739676407,12980.512628499993,53.34281058000488,53453.939227200004 2025-02-16,03:26:52.000,47,11082638,14045,0,1739676411,12980.384638609998,53.201827980003145,53453.76454920001 2025-02-16,03:26:56.000,47,11082718,14085,0,1739676415,12980.196021930002,53.08904189999885,53453.68769088 2025-02-16,03:27:00.000,47,11082737,13725,0,1739676419,12979.993932630001,52.94101016999775,53453.56192272 2025-02-16,03:27:04.000,47,11082680,13925,0,1739676423,12979.71100761,52.80707670000265,53453.47109016 2025-02-16,03:27:08.000,47,11082661,14205,0,1739676427,12979.63017189,52.694290619998355,53453.7296136 2025-02-16,03:27:12.000,47,11082690,13565,0,1739676431,12979.232729599993,52.694290619998355,53453.5898712 2025-02-16,03:27:16.000,47,11082657,13765,0,1739676435,12978.747715279991,52.72953627000243,53453.39423184 2025-02-16,03:27:20.000,47,11082645,14085,0,1739676439,12978.34353667999,52.687241489998996,53453.2754508 2025-02-16,03:27:24.000,47,11082646,14085,0,1739676443,12978.026930109998,52.63789758000348,53453.05885008 2025-02-16,03:27:28.000,47,11082699,13965,0,1739676447,12977.629487819991,52.60970105999877,53452.48590624 2025-02-16,03:27:32.000,47,11082686,13925,0,1739676451,12977.568861029991,52.59560280000005,53452.30424112001 2025-02-16,03:27:36.000,47,11082690,13965,0,1739676455,12977.568861029991,52.5392097599979,53452.12956312 2025-02-16,03:27:40.000,47,11082752,14085,0,1739676459,12977.43413483,52.58150454000133,53452.06667904001 2025-02-16,03:27:44.000,47,11082625,13805,0,1739676463,12977.39371697,52.694290619998355,53451.95488512 2025-02-16,03:27:48.000,47,11082660,14045,0,1739676467,12977.622751509996,52.87756800000352,53452.42302216001 2025-02-16,03:27:52.000,47,11082689,13885,0,1739676471,12977.575597340001,53.10314016000484,53452.3671252 2025-02-16,03:27:56.000,47,11082693,13885,0,1739676475,12977.319617559995,53.371007100002316,53452.297254 2025-02-16,03:28:00.000,47,11082680,14165,0,1739676479,12977.11079195,53.63887403999979,53452.22738280001 2025-02-16,03:28:04.000,47,11082673,14205,0,1739676483,12976.976065749994,53.92788837000262,53452.262318400004 2025-02-16,03:28:08.000,47,11082661,14125,0,1739676487,12976.632513939992,54.2591974800016,53451.76623288 2025-02-16,03:28:12.000,47,11082631,14285,0,1739676491,12976.544941909997,54.59050659000059,53451.71732304 2025-02-16,03:28:16.000,47,11082657,13965,0,1739676495,12976.504524049997,55.006405259999156,53451.72431016001 2025-02-16,03:28:20.000,47,11082634,14005,0,1739676499,12976.309171059991,55.35181263000413,53451.67540032 2025-02-16,03:28:24.000,47,11082630,14085,0,1739676503,12976.12729068999,55.59853218000353,53451.64046472 2025-02-16,03:28:28.000,47,11082632,14325,0,1739676507,12976.201390099995,55.78180956000142,53451.926936640004 2025-02-16,03:28:32.000,47,11082686,14125,0,1739676511,12975.99256449,55.93689042000187,53451.90597528 2025-02-16,03:28:36.000,47,11082671,14165,0,1739676515,12975.817420429994,56.23295388000406,53451.780207120006 2025-02-16,03:28:40.000,47,11082674,13565,0,1739676519,12975.669221609998,56.61360689999856,53451.759245760004 2025-02-16,03:28:44.000,47,11082672,14165,0,1739676523,12975.628803749998,56.93786687999818,53451.72431016001 2025-02-16,03:28:48.000,47,11082674,13685,0,1739676527,12975.426714449997,57.318519899999956,53451.23521176 2025-02-16,03:28:52.000,47,11082698,13885,0,1739676531,12975.662485299988,57.48769901999913,53451.12341784 2025-02-16,03:28:56.000,47,11082706,14245,0,1739676535,12975.790475189999,57.734418569998525,53451.13040496001 2025-02-16,03:29:00.000,47,11082643,14045,0,1739676539,12976.059927589995,58.03753116000007,53451.08149512001 2025-02-16,03:29:04.000,47,11082675,13965,0,1739676543,12976.302434749996,58.136218979998375,53451.039572400005 2025-02-16,03:29:08.000,47,11082675,14165,0,1739676547,12976.760503830003,58.22080853999796,53451.41687688001 2025-02-16,03:29:12.000,47,11082667,13565,0,1739676551,12977.036692539994,58.30539810000482,53451.43085112 2025-02-16,03:29:16.000,47,11082668,14205,0,1739676555,12977.279199699995,58.48162635000335,53451.423864000004 2025-02-16,03:29:20.000,47,11082736,13965,0,1739676559,12977.45434376,58.5732650400023,53451.3539928 2025-02-16,03:29:24.000,47,11082640,13605,0,1739676563,12977.818104500002,58.6719528600006,53451.38194128 2025-02-16,03:29:28.000,47,11082684,13925,0,1739676567,12977.952830699993,58.812935460002336,53450.91380424001 2025-02-16,03:29:32.000,47,11082698,14205,0,1739676571,12978.35027299,58.89752502000192,53450.96271408001 2025-02-16,03:29:36.000,47,11082710,13965,0,1739676575,12978.73424266,58.98211458000151,53451.039572400005 2025-02-16,03:29:40.000,47,11082670,13485,0,1739676579,12979.138421260002,59.07375327000045,53451.1443792 2025-02-16,03:29:44.000,47,11082670,13645,0,1739676583,12979.495445689994,59.20063761000347,53451.256173120004 2025-02-16,03:29:48.000,47,11082656,14005,0,1739676587,12980.115186210001,59.25703064999834,53451.78719424 2025-02-16,03:29:51.000,47,11082682,14245,0,1739676590,12980.344220749997,59.36276760000328,53451.85007832001 2025-02-16,03:29:55.000,47,11082723,14085,0,1739676594,12980.647354699999,59.52489759000309,53451.947898000006 2025-02-16,03:29:59.000,47,11082674,13805,0,1739676598,12980.815762449995,59.56014323999989,53452.094627520004 2025-02-16,03:30:03.000,47,11082742,13885,0,1739676602,12980.97069758,59.71522410000034,53452.164498720005 2025-02-16,03:30:07.000,47,11082680,13685,0,1739676606,12980.687772559999,59.919648870003584,53451.93392376 2025-02-16,03:30:11.000,47,11082685,13965,0,1739676610,12980.72145410999,60.06768060000468,53452.01776920001 2025-02-16,03:30:15.000,47,11082712,13885,0,1739676614,12980.613673149994,60.215712329998496,53452.12956312 2025-02-16,03:30:19.000,47,11082714,13365,0,1739676618,12980.404847539998,60.448333619999175,53452.18546008001 2025-02-16,03:30:23.000,47,11082736,13525,0,1739676622,12980.142131449997,60.65980752000178,53452.23436992001 2025-02-16,03:30:27.000,47,11082658,13765,0,1739676626,12979.993932630001,60.850134029999026,53452.65359712 2025-02-16,03:30:31.000,47,11082663,14085,0,1739676630,12979.697534989995,61.075706190000346,53452.6815456 2025-02-16,03:30:35.000,47,11082677,14085,0,1739676634,12979.286620079998,61.364720520003175,53452.58372592 2025-02-16,03:30:39.000,47,11082644,14205,0,1739676638,12978.882441479996,61.68193137000344,53452.59071304001 2025-02-16,03:30:43.000,47,11082700,13805,0,1739676642,12978.518680739995,61.91455266000412,53452.47193200001 2025-02-16,03:30:47.000,47,11082690,13925,0,1739676646,12977.986512249998,62.19651786000031,53452.00379496 2025-02-16,03:30:51.000,47,11082744,13725,0,1739676650,12977.905676529997,62.365696979999484,53451.87103968001 2025-02-16,03:30:55.000,47,11082748,13045,0,1739676654,12977.952830699993,62.56307262000337,53451.73129728001 2025-02-16,03:30:59.000,47,11082667,13805,0,1739676658,12978.074084279993,62.753399130000616,53451.68937456 2025-02-16,03:31:03.000,47,11082715,13725,0,1739676662,12978.309855129999,62.90847999000107,53451.65443896001 2025-02-16,03:31:07.000,47,11082641,13685,0,1739676666,12978.794869450001,63.035364330004086,53451.98982072001 2025-02-16,03:31:11.000,47,11082616,13885,0,1739676670,12978.922859339997,63.176346929998545,53452.01078208 2025-02-16,03:31:15.000,47,11082658,13885,0,1739676674,12979.017167680002,63.28913301000284,53452.03873056001 2025-02-16,03:31:19.000,47,11082671,13685,0,1739676678,12979.246202219998,63.38782083000115,53452.00379496 2025-02-16,03:31:23.000,47,11082658,13965,0,1739676682,12979.46176413999,63.571098209999036,53451.97584648 2025-02-16,03:31:27.000,47,11082717,13605,0,1739676686,12979.387664729999,63.61339299000247,53451.61950336 2025-02-16,03:31:31.000,47,11082698,14085,0,1739676690,12979.495445689994,63.59929473000375,53451.57059352 2025-02-16,03:31:35.000,47,11082715,13845,0,1739676694,12979.717743919995,63.59929473000375,53451.45181248 2025-02-16,03:31:39.000,47,11082682,14005,0,1739676698,12979.89288798,63.49355777999881,53451.51469656001 2025-02-16,03:31:43.000,47,11082750,13605,0,1739676702,12980.121922519997,63.46536126000137,53451.48674808001 2025-02-16,03:31:47.000,47,11082679,13645,0,1739676706,12980.593464219994,63.43011561000458,53451.89200104001 2025-02-16,03:31:51.000,47,11082642,13565,0,1739676710,12980.734926729994,63.47241039000073,53451.95488512 2025-02-16,03:31:55.000,47,11082672,13965,0,1739676714,12980.94375233999,63.458312130002014,53451.94091088001 2025-02-16,03:31:59.000,47,11082715,13765,0,1739676718,12981.213204740001,63.54995082000096,53451.996807840005 2025-02-16,03:32:03.000,47,11082706,13845,0,1739676722,12981.226677359991,63.65568776999862,53451.996807840005 2025-02-16,03:32:07.000,47,11082683,14085,0,1739676726,12981.09195116,63.789621240001,53451.61950336 2025-02-16,03:32:11.000,47,11082694,13925,0,1739676730,12981.13236902,63.87421080000058,53451.63347760001 2025-02-16,03:32:15.000,47,11082718,14085,0,1739676734,12981.219941049996,63.95880036000017,53451.710335920005 2025-02-16,03:32:19.000,47,11082697,13925,0,1739676738,12981.354667250002,64.06453730999783,53451.661426080005 2025-02-16,03:32:23.000,47,11082662,13605,0,1739676742,12981.570229169993,64.21256903999893,53451.710335920005 2025-02-16,03:32:27.000,47,11082709,14125,0,1739676746,12981.933989909994,64.26191295000172,53452.12956312 2025-02-16,03:32:31.000,47,11082661,13485,0,1739676750,12982.06197979999,64.40289555000345,53452.10860176001 2025-02-16,03:32:35.000,47,11082726,13885,0,1739676754,12982.08218872999,64.52273075999983,53452.10161464 2025-02-16,03:32:39.000,47,11082646,14405,0,1739676758,12982.014825629994,64.67781162000028,53452.08764040001 2025-02-16,03:32:43.000,47,11082679,13765,0,1739676762,12981.98114407999,64.96682595000311,53452.03873056001 2025-02-16,03:32:47.000,47,11082677,14205,0,1739676766,12981.570229169993,65.33338070999889,53451.6684132 2025-02-16,03:32:51.000,47,11082652,14205,0,1739676770,12981.422030349997,65.5448546100015,53451.57758064 2025-02-16,03:32:55.000,47,11082691,13685,0,1739676774,12981.253622600001,65.76337764000345,53451.5286708 2025-02-16,03:32:59.000,47,11082720,14125,0,1739676778,12981.118896399996,65.92550763000327,53451.41687688001 2025-02-16,03:33:03.000,47,11082675,13925,0,1739676782,12981.08521484999,66.1651780500033,53451.2841216 2025-02-16,03:33:07.000,47,11082703,14245,0,1739676786,12981.307513079992,66.34140630000184,53451.612516240006 2025-02-16,03:33:11.000,47,11082665,14045,0,1739676790,12981.341194629997,66.48943803000293,53451.493735200005 2025-02-16,03:33:15.000,47,11082674,14085,0,1739676794,12981.314249390001,66.63746976000402,53451.33303144 2025-02-16,03:33:19.000,47,11082686,13885,0,1739676798,12981.347930939992,66.77140322999912,53451.24219888 2025-02-16,03:33:23.000,47,11082688,13685,0,1739676802,12981.381612489997,66.84189452999999,53451.088482240004 2025-02-16,03:33:27.000,47,11082679,14245,0,1739676806,12981.206468429991,66.97582800000237,53450.52951264001 2025-02-16,03:33:31.000,47,11082697,14165,0,1739676810,12981.219941049996,66.86304191999807,53450.47361568 2025-02-16,03:33:35.000,47,11082675,14085,0,1739676814,12981.395085110002,66.82779627000127,53450.389770240006 2025-02-16,03:33:39.000,47,11082719,13885,0,1739676818,12981.482657139997,66.70091192999826,53450.29893768 2025-02-16,03:33:43.000,47,11082656,14125,0,1739676822,12981.691482749993,66.71501019000425,53450.21509224001 2025-02-16,03:33:47.000,47,11082674,14045,0,1739676826,12982.02829825,66.61632236999867,53450.536499760005 2025-02-16,03:33:51.000,47,11082643,13845,0,1739676830,12982.06197979999,66.67976454000018,53450.57842248001 2025-02-16,03:33:55.000,47,11082663,14005,0,1739676834,12982.08892504,66.76435409999976,53450.57842248001 2025-02-16,03:33:59.000,47,11082638,14085,0,1739676838,12982.176497069995,66.89828757000214,53450.6203452 2025-02-16,03:34:03.000,47,11082664,14005,0,1739676842,12982.18996969,66.98287713000173,53450.59938384001 2025-02-16,03:34:07.000,47,11082642,14245,0,1739676846,12982.00135300999,67.15910538000026,53450.22906648 2025-02-16,03:34:11.000,47,11082675,13445,0,1739676850,12982.04177086999,67.22959668000112,53450.28496344 2025-02-16,03:34:15.000,47,11082679,14325,0,1739676854,12981.873363119994,67.30008798000199,53450.25701496 2025-02-16,03:34:19.000,47,11082685,14125,0,1739676858,12981.610647029993,67.34238275999815,53450.27797632 2025-02-16,03:34:23.000,47,11082675,13685,0,1739676862,12981.428766659992,67.44107058000372,53450.20810512 2025-02-16,03:34:27.000,47,11082666,13925,0,1739676866,12981.536547620002,67.45516884000244,53450.52951264001 2025-02-16,03:34:31.000,47,11082704,14205,0,1739676870,12981.388348799992,67.4622179700018,53450.417718720004 2025-02-16,03:34:35.000,47,11082707,13965,0,1739676874,12981.098687469996,67.4974636199986,53450.3059248 2025-02-16,03:34:39.000,47,11082661,13805,0,1739676878,12980.755135659994,67.48336535999988,53450.27797632 2025-02-16,03:34:43.000,47,11082632,13925,0,1739676882,12980.478946949988,67.6102497000029,53450.11028544 2025-02-16,03:34:47.000,47,11082704,13845,0,1739676886,12979.83226119,67.84287099000358,53449.600225680006 2025-02-16,03:34:51.000,47,11082685,13925,0,1739676890,12979.421346279989,68.08254141000361,53449.49541888 2025-02-16,03:34:55.000,47,11082679,13725,0,1739676894,12979.158630190002,68.33631009000237,53449.41856056 2025-02-16,03:34:59.000,47,11082674,13925,0,1739676898,12978.848759929992,68.56893138000305,53449.33471512001 2025-02-16,03:35:03.000,47,11082687,13885,0,1739676902,12978.64667062999,68.80155267000373,53449.25785680001 2025-02-16,03:35:07.000,47,11082693,13685,0,1739676906,12978.794869450001,68.88614223000332,53449.551315840006 2025-02-16,03:35:11.000,47,11082672,13965,0,1739676910,12978.700561109996,69.04827222000313,53449.46048328 2025-02-16,03:35:15.000,47,11082675,13805,0,1739676914,12978.50520811999,69.19630395000422,53449.34170224 2025-02-16,03:35:19.000,47,11082708,14405,0,1739676918,12978.316591439994,69.2808935100038,53449.25086968 2025-02-16,03:35:23.000,47,11082683,13525,0,1739676922,12978.255964649994,69.40777784999955,53449.18798560001 2025-02-16,03:35:27.000,47,11082684,13565,0,1739676926,12977.986512249998,69.59105523000471,53448.74779704 2025-02-16,03:35:31.000,47,11082695,13765,0,1739676930,12977.919149150002,69.72498869999981,53448.740809920004 2025-02-16,03:35:35.000,47,11082671,13845,0,1739676934,12977.750741399992,69.84482391000347,53448.66395160001 2025-02-16,03:35:39.000,47,11082641,13725,0,1739676938,12977.582333649996,70.02810129000136,53448.545170560006 2025-02-16,03:35:43.000,47,11082670,13885,0,1739676942,12977.501497929996,70.14088736999838,53448.58010616 2025-02-16,03:35:47.000,47,11082676,13405,0,1739676946,12977.851786049992,70.21842779999861,53448.89452656 2025-02-16,03:35:51.000,47,11082644,13885,0,1739676950,12978.154919999994,70.32416475000355,53448.83164248001 2025-02-16,03:35:55.000,47,11082687,13845,0,1739676954,12978.46479025999,70.47219648000464,53448.859590960004 2025-02-16,03:35:59.000,47,11082670,14125,0,1739676958,12978.828550999991,70.55678604000423,53448.908500800004 2025-02-16,03:36:03.000,47,11082676,14365,0,1739676962,12979.165366499998,70.7259651600034,53448.929462160006 2025-02-16,03:36:07.000,47,11082678,13445,0,1739676966,12979.212520669993,70.9726847100028,53448.58010616 2025-02-16,03:36:11.000,47,11082707,14005,0,1739676970,12979.448291519999,71.09251991999918,53448.61504176001 2025-02-16,03:36:15.000,47,11082714,13685,0,1739676974,12979.72448022999,71.14891296000133,53448.70587432001 2025-02-16,03:36:19.000,47,11082664,13605,0,1739676978,12979.993932630001,71.2828464300037,53448.83164248001 2025-02-16,03:36:23.000,47,11082674,13845,0,1739676982,12980.283593959997,71.50841858999775,53448.9434364 2025-02-16,03:36:27.000,47,11082706,13805,0,1739676986,12980.74166303999,71.6634994499982,53449.34868936 2025-02-16,03:36:31.000,47,11082675,13725,0,1739676990,12980.916807099995,71.94546465000167,53449.4674704 2025-02-16,03:36:35.000,47,11082734,13805,0,1739676994,12981.179523189996,72.14988942000491,53449.61419992 2025-02-16,03:36:39.000,47,11082705,13765,0,1739676998,12981.401821419997,72.31906854000408,53449.698045360004 2025-02-16,03:36:43.000,47,11082681,13645,0,1739677002,12981.779054779989,72.50234592000197,53449.73996808001 2025-02-16,03:36:47.000,47,11082704,14245,0,1739677006,12981.799263709989,72.65742678000242,53449.41856056 2025-02-16,03:36:51.000,47,11082719,14085,0,1739677010,12982.035034559995,72.81955677000224,53449.432534800006 2025-02-16,03:36:55.000,47,11082690,13725,0,1739677014,12982.27080541,72.91824459000054,53449.50240600001 2025-02-16,03:36:59.000,47,11082652,13965,0,1739677018,12982.493103640001,73.04512893000356,53449.579264320004 2025-02-16,03:37:03.000,47,11082690,13805,0,1739677022,12982.769292349993,73.17906239999866,53449.61419992 2025-02-16,03:37:07.000,47,11082702,13725,0,1739677026,12983.40250548999,73.37643804000254,53450.201118000004 2025-02-16,03:37:11.000,47,11082725,13725,0,1739677030,12983.651748960001,73.66545236999809,53450.2360536 2025-02-16,03:37:15.000,47,11082685,13725,0,1739677034,12983.840365639997,73.975614089999,53450.40374448 2025-02-16,03:37:19.000,47,11082679,13805,0,1739677038,12983.988564459993,74.13069494999945,53450.43169296001 2025-02-16,03:37:23.000,47,11082676,14245,0,1739677042,12984.042454939998,74.29987406999862,53450.49457704 2025-02-16,03:37:27.000,47,11082688,14165,0,1739677046,12983.813420400002,74.37741449999885,53450.08932408 2025-02-16,03:37:31.000,47,11082687,14005,0,1739677050,12983.725848369992,74.37036536999949,53450.02644000001 2025-02-16,03:37:35.000,47,11082713,13765,0,1739677054,12983.604594789991,74.37741449999885,53450.033427120004 2025-02-16,03:37:39.000,47,11082698,13565,0,1739677058,12983.48334120999,74.34216885000205,53449.97753016001 2025-02-16,03:37:43.000,47,11082695,14165,0,1739677062,12983.36208762999,74.27872668000055,53449.83778776001 2025-02-16,03:37:47.000,47,11082706,13365,0,1739677066,12983.712375750001,74.16594060000352,53450.24304072001 2025-02-16,03:37:51.000,47,11082672,13965,0,1739677070,12983.867310879992,74.2223336399984,53450.20810512 2025-02-16,03:37:55.000,47,11082689,13925,0,1739677074,12983.954882910002,74.32102146000398,53450.11727256 2025-02-16,03:37:59.000,47,11082710,13965,0,1739677078,12984.170444829993,74.41266015000292,53450.12425968001 2025-02-16,03:38:03.000,47,11082721,13965,0,1739677082,12984.372534129994,74.46200405999843,53450.08932408 2025-02-16,03:38:07.000,47,11082734,13965,0,1739677086,12984.46684247,74.51134797000122,53449.698045360004 2025-02-16,03:38:11.000,47,11082731,13645,0,1739677090,12984.803657969991,74.49020058000315,53449.698045360004 2025-02-16,03:38:15.000,47,11082702,13925,0,1739677094,12985.180891329997,74.44085667000036,53449.73298096 2025-02-16,03:38:18.000,47,11082639,13965,0,1739677097,12985.335826459988,74.38446362999821,53449.72599384 2025-02-16,03:38:22.000,47,11082736,13725,0,1739677101,12985.571597309994,74.25053016000311,53449.75394232 2025-02-16,03:38:26.000,47,11082727,14005,0,1739677105,12986.00945746,74.10249843000202,53450.222079360006 2025-02-16,03:38:30.000,47,11082688,14045,0,1739677109,12986.177865209997,74.05315451999923,53450.28496344 2025-02-16,03:38:34.000,47,11082688,13605,0,1739677113,12986.251964620002,74.06020364999858,53450.34086040001 2025-02-16,03:38:38.000,47,11082693,13925,0,1739677117,12986.184601519992,74.06020364999858,53450.46662856 2025-02-16,03:38:42.000,47,11082654,13565,0,1739677121,12986.103765799991,74.14479320999817,53450.48060280001 2025-02-16,03:38:46.000,47,11082702,13525,0,1739677125,12985.733268749995,74.31397233000462,53450.103298320006 2025-02-16,03:38:50.000,47,11082657,13885,0,1739677129,12985.672641959995,74.48315145000379,53450.15919528 2025-02-16,03:38:54.000,47,11082699,13965,0,1739677133,12985.63896040999,74.6452814400036,53450.20810512 2025-02-16,03:38:58.000,47,11082686,14125,0,1739677137,12985.59854254999,74.78626403999806,53450.18015664 2025-02-16,03:39:02.000,47,11082696,13725,0,1739677141,12985.61875147999,74.81446056000277,53450.19413088001 2025-02-16,03:39:06.000,47,11082678,13525,0,1739677145,12985.9690396,74.84265708000021,53450.59938384001 2025-02-16,03:39:10.000,47,11082670,13565,0,1739677149,12985.92862174,75.01888532999874,53450.64829368001 2025-02-16,03:39:14.000,47,11082696,14285,0,1739677153,12985.88146756999,75.24445749000006,53450.57143536 2025-02-16,03:39:18.000,47,11082686,13925,0,1739677157,12985.88820388,75.4488822600033,53450.54348688 2025-02-16,03:39:22.000,47,11082694,14165,0,1739677161,12985.874731259995,75.61806138000247,53450.438680080006 2025-02-16,03:39:26.000,47,11082698,13965,0,1739677165,12985.65916933999,75.81543701999908,53449.95656880001 2025-02-16,03:39:30.000,47,11082657,14245,0,1739677169,12985.531179449994,75.97051787999953,53449.85874912001 2025-02-16,03:39:34.000,47,11082699,13925,0,1739677173,12985.382980629998,76.1396969999987,53449.67009688001 2025-02-16,03:39:38.000,47,11082707,13645,0,1739677177,12985.302144909998,76.2877287299998,53449.52336736001 2025-02-16,03:39:42.000,47,11082684,13605,0,1739677181,12985.160682399997,76.46395697999833,53449.33471512001 2025-02-16,03:39:46.000,47,11082703,13845,0,1739677185,12985.288672289993,76.49215350000304,53449.62118704001 2025-02-16,03:39:50.000,47,11082697,14245,0,1739677189,12985.147209779992,76.47805524000432,53449.45349616001 2025-02-16,03:39:54.000,47,11082702,13725,0,1739677193,12985.093319300002,76.50625176000176,53449.20195984 2025-02-16,03:39:58.000,47,11082713,14005,0,1739677197,12985.140473469997,76.46395697999833,53448.98535912 2025-02-16,03:40:02.000,47,11082670,14165,0,1739677201,12985.207836569993,76.48510437000368,53448.70587432001 2025-02-16,03:40:06.000,47,11082732,13605,0,1739677205,12985.032692510002,76.52035002000048,53448.139917600005 2025-02-16,03:40:10.000,47,11082694,13765,0,1739677209,12985.127000849992,76.54854653999791,53447.8604328 2025-02-16,03:40:14.000,47,11082676,14085,0,1739677213,12985.127000849992,76.52035002000048,53447.69274192 2025-02-16,03:40:18.000,47,11082699,14205,0,1739677217,12985.052901440002,76.47805524000432,53447.45517984 2025-02-16,03:40:22.000,47,11082697,13725,0,1739677221,12984.985538339992,76.47805524000432,53447.28050184 2025-02-16,03:40:26.000,47,11082716,14205,0,1739677225,12985.268463359993,76.44280959000025,53447.44120560001 2025-02-16,03:40:30.000,47,11082767,13925,0,1739677229,12985.147209779992,76.46395697999833,53447.21063064 2025-02-16,03:40:34.000,47,11082702,13925,0,1739677233,12985.059637749997,76.45690784999897,53446.97306856 2025-02-16,03:40:38.000,47,11082675,13605,0,1739677237,12984.972065720001,76.4992026300024,53446.72153224001 2025-02-16,03:40:42.000,47,11082664,13925,0,1739677241,12984.958593099997,76.5344482799992,53446.44204744 2025-02-16,03:40:46.000,47,11082716,13685,0,1739677245,12984.68240438999,76.54149740999856,53445.85512936001 2025-02-16,03:40:50.000,47,11082672,14205,0,1739677249,12984.83060321,76.4005148100041,53445.56865744001 2025-02-16,03:40:54.000,47,11082699,13525,0,1739677253,12985.382980629998,76.29477785999916,53445.46385064 2025-02-16,03:40:58.000,47,11082704,13765,0,1739677257,12985.88820388,76.23133568999765,53445.31712112 2025-02-16,03:41:02.000,47,11082724,13605,0,1739677261,12986.346272959992,76.1537952600047,53445.31712112 2025-02-16,03:41:06.000,47,11082706,14245,0,1739677265,12986.696561079989,76.14674612999806,53445.2053272 2025-02-16,03:41:10.000,47,11082736,13445,0,1739677269,12986.912122999995,76.17494265000278,53445.14943024 2025-02-16,03:41:14.000,47,11082753,13965,0,1739677273,12987.10073967999,76.24543395000364,53445.11449464001 2025-02-16,03:41:18.000,47,11082647,13885,0,1739677277,12987.2489385,76.252483080003,53445.03763632 2025-02-16,03:41:22.000,47,11082735,13845,0,1739677281,12987.383664699992,76.30887611999788,53445.002700720004 2025-02-16,03:41:26.000,47,11082723,13845,0,1739677285,12987.511654590002,76.33707264000259,53444.89789392001 2025-02-16,03:41:30.000,47,11082680,14245,0,1739677289,12987.538599829997,76.27363047000108,53444.80706136001 2025-02-16,03:41:34.000,47,11082756,14125,0,1739677293,12987.585753999992,76.1890409100015,53444.77212576 2025-02-16,03:41:38.000,47,11082690,14165,0,1739677297,12987.538599829997,76.1396969999987,53444.69526744 2025-02-16,03:41:42.000,47,11082720,13925,0,1739677301,12987.410609940001,76.10445135000191,53444.5764864 2025-02-16,03:41:46.000,47,11082689,13645,0,1739677305,12987.599226619997,76.0410091800004,53444.91885528 2025-02-16,03:41:50.000,47,11082679,14405,0,1739677309,12987.451027800002,76.04805830999976,53444.86295832 2025-02-16,03:41:54.000,47,11082661,13845,0,1739677313,12987.16810278,76.02691092000168,53444.786100000005 2025-02-16,03:41:58.000,47,11082726,13925,0,1739677317,12986.811078349994,76.0057635300036,53444.66033184001 2025-02-16,03:42:02.000,47,11082702,14085,0,1739677321,12986.339536649997,75.88592831999995,53444.569499280005 2025-02-16,03:42:06.000,47,11082700,13845,0,1739677325,12985.63896040999,75.80838788999972,53443.947645600005 2025-02-16,03:42:10.000,47,11082694,13925,0,1739677329,12985.201100259997,75.62511051000183,53443.828864560004 2025-02-16,03:42:14.000,47,11082701,13765,0,1739677333,12984.72955856,75.56871746999968,53443.64719944 2025-02-16,03:42:18.000,47,11082707,14205,0,1739677337,12984.31864364999,75.45593139000266,53443.54239264 2025-02-16,03:42:22.000,47,11082711,13885,0,1739677341,12984.069400179993,75.25150661999942,53443.37470176 2025-02-16,03:42:26.000,47,11082658,13725,0,1739677345,12984.109818039993,75.10347488999832,53443.69610928 2025-02-16,03:42:30.000,47,11082666,14405,0,1739677349,12983.941410289997,74.9554431600045,53443.63322520001 2025-02-16,03:42:34.000,47,11082693,13765,0,1739677353,12983.732584680001,74.892000990003,53443.52143128 2025-02-16,03:42:38.000,47,11082719,13965,0,1739677357,12983.49007752,74.92019751000043,53443.493482800004 2025-02-16,03:42:42.000,47,11082665,13885,0,1739677361,12983.30146083999,74.93429576999915,53443.55636688001 2025-02-16,03:42:46.000,47,11082707,13445,0,1739677365,12983.011799509994,75.05413098000281,53443.20002376001 2025-02-16,03:42:50.000,47,11082724,13805,0,1739677369,12982.978117959989,75.13167141000304,53443.24893360001 2025-02-16,03:42:54.000,47,11082697,14325,0,1739677373,12983.005063199998,75.20921184000326,53443.29784344001 2025-02-16,03:42:58.000,47,11082679,14245,0,1739677377,12983.166734639999,75.27265401000477,53443.40963736 2025-02-16,03:43:02.000,47,11082724,14045,0,1739677381,12983.18020725999,75.3854400900018,53443.50046992 2025-02-16,03:43:06.000,47,11082700,14165,0,1739677385,12983.496813829996,75.42068573999859,53444.02450392 2025-02-16,03:43:10.000,47,11082707,13925,0,1739677389,12983.645012649991,75.50527529999817,53444.13629784001 2025-02-16,03:43:14.000,47,11082733,13445,0,1739677393,12983.779738849997,75.5969139900044,53444.25507888001 2025-02-16,03:43:18.000,47,11082683,13485,0,1739677397,12983.887519809992,75.67445442000462,53444.31097584 2025-02-16,03:43:22.000,47,11082690,13885,0,1739677401,12983.887519809992,75.70265094000206,53444.48565384 2025-02-16,03:43:26.000,47,11082657,13845,0,1739677405,12983.719112059996,75.80838788999972,53444.164246320004 2025-02-16,03:43:30.000,47,11082694,13685,0,1739677409,12983.826893019992,75.90707570999803,53444.297001599996 2025-02-16,03:43:34.000,47,11082706,13725,0,1739677413,12983.941410289997,76.08330396000383,53444.38783416 2025-02-16,03:43:38.000,47,11082704,14005,0,1739677417,12983.948146599992,76.19609004000085,53444.52757656 2025-02-16,03:43:42.000,47,11082710,13845,0,1739677421,12983.867310879992,76.42166220000217,53444.618409120005 2025-02-16,03:43:46.000,47,11082661,14245,0,1739677425,12983.927937669992,76.52035002000048,53445.121481760005 2025-02-16,03:43:50.000,47,11082676,13645,0,1739677429,12983.786475159992,76.67543088000093,53445.21231432001 2025-02-16,03:43:54.000,47,11082673,13725,0,1739677433,12983.6113311,76.77411869999924,53445.22628856 2025-02-16,03:43:58.000,47,11082671,13885,0,1739677437,12983.44965966,76.9432978199984,53445.21930144 2025-02-16,03:44:02.000,47,11082689,13725,0,1739677441,12983.26104297999,77.08428042000014,53445.23327568001 2025-02-16,03:44:06.000,47,11082692,13845,0,1739677445,12982.883809619998,77.32395084000018,53444.7162288 2025-02-16,03:44:10.000,47,11082698,13645,0,1739677449,12982.722138179997,77.49312995999935,53444.737190160005 2025-02-16,03:44:14.000,47,11082706,14045,0,1739677453,12982.681720319997,77.62001430000237,53444.6463576 2025-02-16,03:44:18.000,47,11082728,13485,0,1739677457,12982.668247699992,77.75394777000474,53444.69526744 2025-02-16,03:44:22.000,47,11082676,13445,0,1739677461,12982.681720319997,77.90902862999792,53444.69526744 2025-02-16,03:44:26.000,47,11082715,13885,0,1739677465,12982.924227479998,77.99361819000478,53445.07955904 2025-02-16,03:44:30.000,47,11082650,13885,0,1739677469,12982.850128069993,78.0429621000003,53445.072571920005 2025-02-16,03:44:34.000,47,11082684,13725,0,1739677473,12982.796237590002,78.00066732000414,53445.09353328001 2025-02-16,03:44:38.000,47,11082668,13925,0,1739677477,12982.749083419993,78.07820775000437,53445.023662080006 2025-02-16,03:44:42.000,47,11082712,13925,0,1739677481,12982.695192940002,78.06410948999837,53444.93282952 2025-02-16,03:44:46.000,47,11082655,14045,0,1739677485,12982.425740539991,78.11345340000116,53444.52757656 2025-02-16,03:44:50.000,47,11082692,14365,0,1739677489,12982.41226792,78.20509209000011,53444.54155080001 2025-02-16,03:44:54.000,47,11082648,13965,0,1739677493,12982.41226792,78.31082903999777,53444.520589440006 2025-02-16,03:44:58.000,47,11082682,13565,0,1739677497,12982.513312570001,78.43066425000143,53444.499628080004 2025-02-16,03:45:02.000,47,11082715,14005,0,1739677501,12982.594148290002,78.46590989999822,53444.520589440006 2025-02-16,03:45:06.000,47,11082695,13725,0,1739677505,12983.092635229994,78.57164685000316,53444.93282952 2025-02-16,03:45:10.000,47,11082653,13565,0,1739677509,12983.294724529995,78.67033467000147,53444.960778 2025-02-16,03:45:14.000,47,11082698,13485,0,1739677513,12983.52375906999,78.74787510000169,53445.023662080006 2025-02-16,03:45:18.000,47,11082717,13525,0,1739677517,12983.847101949992,78.80426814000384,53445.01667496001 2025-02-16,03:45:22.000,47,11082697,14085,0,1739677521,12984.096345419988,78.93820160999894,53445.05859768 2025-02-16,03:45:26.000,47,11082673,13845,0,1739677525,12984.123290659998,79.10033159999875,53444.74417728 2025-02-16,03:45:30.000,47,11082692,13925,0,1739677529,12984.412951989994,79.21311768000305,53444.786100000005 2025-02-16,03:45:34.000,47,11082675,13605,0,1739677533,12984.68240438999,79.29065811000328,53444.87693256001 2025-02-16,03:45:38.000,47,11082719,14245,0,1739677537,12985.012483580002,79.38934593000158,53444.93981664 2025-02-16,03:45:42.000,47,11082645,13645,0,1739677541,12985.275199670003,79.5162302700046,53444.97475224001 2025-02-16,03:45:46.000,47,11082682,14405,0,1739677545,12985.7669503,79.47393549000117,53445.4149408 2025-02-16,03:45:50.000,47,11082692,13485,0,1739677549,12986.022930079991,79.5021320099986,53445.36603096 2025-02-16,03:45:54.000,47,11082700,13845,0,1739677553,12986.312591410002,79.55852505000075,53445.44288928 2025-02-16,03:45:58.000,47,11082710,14085,0,1739677557,12986.521417019998,79.57967243999883,53445.43590216 2025-02-16,03:46:02.000,47,11082682,13685,0,1739677561,12986.75718786999,79.55852505000075,53445.407953680005 2025-02-16,03:46:06.000,47,11082708,13805,0,1739677565,12986.703297389999,79.52327940000396,53444.97475224001 2025-02-16,03:46:10.000,47,11082683,13645,0,1739677569,12986.90538669,79.38934593000158,53444.960778 2025-02-16,03:46:14.000,47,11082700,14045,0,1739677573,12987.04011288999,79.31885463000071,53444.97475224001 2025-02-16,03:46:18.000,47,11082711,13565,0,1739677577,12987.14115753999,79.23426507000113,53444.953790880005 2025-02-16,03:46:22.000,47,11082715,13725,0,1739677581,12987.262411119991,79.13557725000283,53444.91885528 2025-02-16,03:46:26.000,47,11082732,13765,0,1739677585,12987.646380789993,79.03688943000452,53445.32410824 2025-02-16,03:46:30.000,47,11082695,14365,0,1739677589,12987.754161749988,78.98049639000237,53445.2751984 2025-02-16,03:46:34.000,47,11082683,13645,0,1739677593,12988.04382308,78.84656292,53445.35205672001 2025-02-16,03:46:38.000,47,11082694,13925,0,1739677597,12988.30653917,78.73377684000297,53445.359043840006 2025-02-16,03:46:42.000,47,11082671,13765,0,1739677601,12988.636618359997,78.67033467000147,53445.42891504001 2025-02-16,03:46:46.000,47,11082648,13605,0,1739677605,12988.656827289997,78.75492423000105,53445.05161056 2025-02-16,03:46:49.000,47,11082705,13925,0,1739677608,12988.946488619993,78.76197336000041,53445.11449464001 2025-02-16,03:46:53.000,47,11082658,13365,0,1739677612,12989.36413984,78.83246466000128,53445.303146879996 2025-02-16,03:46:57.000,47,11082660,13405,0,1739677616,12989.775054749996,78.9100050900015,53445.359043840006 2025-02-16,03:47:01.000,47,11082687,13845,0,1739677620,12990.212914899988,78.93820160999894,53445.61756728001 2025-02-16,03:47:05.000,47,11082717,14005,0,1739677624,12990.792237559996,79.00164378000045,53446.28134368 2025-02-16,03:47:09.000,47,11082661,13885,0,1739677628,12991.054953649997,79.02279116999853,53446.414098960006 2025-02-16,03:47:13.000,47,11082725,13565,0,1739677632,12991.317669739998,79.10738072999811,53446.60275120001 2025-02-16,03:47:17.000,47,11082668,14045,0,1739677636,12991.533231659989,79.23426507000113,53446.75646784 2025-02-16,03:47:21.000,47,11082716,13685,0,1739677640,12991.71511202999,79.31885463000071,53446.95909432001 2025-02-16,03:47:25.000,47,11082676,13885,0,1739677644,12991.607331069994,79.5162302700046,53446.679609520004 2025-02-16,03:47:29.000,47,11082695,13605,0,1739677648,12991.80268406,79.59377070000482,53446.79140344001 2025-02-16,03:47:33.000,47,11082642,13765,0,1739677652,12991.9643555,79.62901635000162,53446.93813296001 2025-02-16,03:47:37.000,47,11082644,13525,0,1739677656,12992.146235870001,79.74180242999864,53447.02896552001 2025-02-16,03:47:41.000,47,11082680,13845,0,1739677660,12992.294434689997,79.73475329999928,53447.14774656 2025-02-16,03:47:45.000,47,11082696,14205,0,1739677664,12992.739031149998,79.79114634000143,53447.67178056 2025-02-16,03:47:49.000,47,11082712,13725,0,1739677668,12992.85354841999,79.88278503000038,53447.76960024 2025-02-16,03:47:53.000,47,11082705,13725,0,1739677672,12992.90070259,80.01671850000275,53447.83947144 2025-02-16,03:47:57.000,47,11082686,14285,0,1739677676,12992.968065689995,80.08016067000426,53447.86741992001 2025-02-16,03:48:01.000,47,11082715,14285,0,1739677680,12993.11626450999,80.10130806000234,53448.0001752 2025-02-16,03:48:05.000,47,11082639,13925,0,1739677684,12993.0421651,80.16475023000385,53447.52505104 2025-02-16,03:48:09.000,47,11082669,13605,0,1739677688,12993.34529905,80.17884849000257,53447.53203816001 2025-02-16,03:48:13.000,47,11082695,14045,0,1739677692,12993.769686580003,80.1083571900017,53447.64383208 2025-02-16,03:48:17.000,47,11082706,14045,0,1739677696,12994.086293149994,80.06606240999827,53447.636844960005 2025-02-16,03:48:21.000,47,11082700,13925,0,1739677700,12994.45679019999,80.0096693700034,53447.636844960005 2025-02-16,03:48:25.000,47,11082668,14205,0,1739677704,12995.015903929998,79.97442371999932,53448.02812368 2025-02-16,03:48:29.000,47,11082695,13805,0,1739677708,12995.39313728999,80.02376763000211,53447.95126536 2025-02-16,03:48:33.000,47,11082683,13885,0,1739677712,12995.67606230999,80.00262024000403,53448.021136560004 2025-02-16,03:48:37.000,47,11082717,14005,0,1739677716,12996.012877809997,79.94622720000189,53447.99318808001 2025-02-16,03:48:41.000,47,11082701,14125,0,1739677720,12996.322748069993,79.91803068000445,53447.99318808001 2025-02-16,03:48:45.000,47,11082684,14485,0,1739677724,12996.356429619998,79.90393241999845,53447.52505104 2025-02-16,03:48:49.000,47,11082694,13885,0,1739677728,12996.59893678,79.88278503000038,53447.51107680001 2025-02-16,03:48:53.000,47,11082635,13645,0,1739677732,12996.86165287,79.76999895000336,53447.4761412 2025-02-16,03:48:57.000,47,11082773,14045,0,1739677736,12997.030060619996,79.68540939000377,53447.3363988 2025-02-16,03:49:01.000,47,11082677,13725,0,1739677740,12997.286040400002,79.53737766000268,53447.29447608001 2025-02-16,03:49:05.000,47,11082682,13805,0,1739677744,12997.663273759994,79.35410028000479,53447.62985784001 2025-02-16,03:49:09.000,47,11082680,13885,0,1739677748,12997.77779103,79.1919702899977,53447.48312832 2025-02-16,03:49:13.000,47,11082685,13845,0,1739677752,12997.85862675,79.16377377000026,53447.42723136 2025-02-16,03:49:17.000,47,11082719,14085,0,1739677756,12997.905780919995,79.03688943000452,53447.30845032 2025-02-16,03:49:21.000,47,11082694,13725,0,1739677760,12998.00008926,78.9100050900015,53447.19665640001 2025-02-16,03:49:25.000,47,11082692,13525,0,1739677764,12997.85862675,78.86066117999871,53446.69358376001 2025-02-16,03:49:29.000,47,11082709,13485,0,1739677768,12998.006825569995,78.76902248999977,53446.52589288001 2025-02-16,03:49:33.000,47,11082737,13885,0,1739677772,12998.09439759999,78.70558031999826,53446.45602168001 2025-02-16,03:49:37.000,47,11082675,14085,0,1739677776,12998.134815459991,78.5645977200038,53446.27435656 2025-02-16,03:49:41.000,47,11082672,13925,0,1739677780,12998.07418866999,78.33197643000312,53446.14160128 2025-02-16,03:49:45.000,47,11082711,14005,0,1739677784,12998.397531549992,78.00066732000414,53446.38615048001 2025-02-16,03:49:49.000,47,11082721,13605,0,1739677788,12998.431213099997,77.81738993999898,53446.27435656 2025-02-16,03:49:53.000,47,11082709,14045,0,1739677792,12998.451422029997,77.66935820999788,53446.127627040005 2025-02-16,03:49:57.000,47,11082699,13725,0,1739677796,12998.276277969991,77.52132648000406,53445.92500056 2025-02-16,03:50:01.000,47,11082671,13405,0,1739677800,12998.11460652999,77.30985258000146,53445.85512936001 2025-02-16,03:50:05.000,47,11082720,13925,0,1739677804,12997.622855899994,77.11247694000485,53445.26821128 2025-02-16,03:50:09.000,47,11082730,13885,0,1739677808,12997.414030289998,76.93624868999905,53445.09353328001 2025-02-16,03:50:13.000,47,11082705,13805,0,1739677812,12997.306249330002,76.77411869999924,53445.023662080006 2025-02-16,03:50:17.000,47,11082704,14365,0,1739677816,12997.211940989997,76.68952913999965,53444.94680376001 2025-02-16,03:50:21.000,47,11082711,14045,0,1739677820,12997.137841579992,76.63313610000478,53444.8909068 2025-02-16,03:50:25.000,47,11082717,14445,0,1739677824,12997.366876120002,76.45690784999897,53445.24724992 2025-02-16,03:50:29.000,47,11082702,14085,0,1739677828,12997.292776709997,76.3511709000013,53445.15641736 2025-02-16,03:50:33.000,47,11082666,13645,0,1739677832,12997.306249330002,76.17494265000278,53445.25423704 2025-02-16,03:50:37.000,47,11082718,13965,0,1739677836,12997.191732059997,75.99166527000489,53445.23327568001 2025-02-16,03:50:41.000,47,11082691,13925,0,1739677840,12997.191732059997,75.83658441000443,53445.2053272 2025-02-16,03:50:45.000,47,11082683,14285,0,1739677844,12996.767344529995,75.73789658999885,53444.77911288001 2025-02-16,03:50:49.000,47,11082746,13925,0,1739677848,12996.65956357,75.60396312000375,53444.75815152001 2025-02-16,03:50:53.000,47,11082749,13685,0,1739677852,12996.55178260999,75.4841279100001,53444.69526744 2025-02-16,03:50:57.000,47,11082727,13565,0,1739677856,12996.53830999,75.35724357000436,53444.737190160005 2025-02-16,03:51:01.000,47,11082670,13485,0,1739677860,12996.484419509994,75.28675227000349,53444.67430608 2025-02-16,03:51:05.000,47,11082657,13885,0,1739677864,12996.71345404999,75.16691705999983,53445.00968784 2025-02-16,03:51:09.000,47,11082685,13845,0,1739677868,12996.827971319995,75.04003272000409,53445.09353328001 2025-02-16,03:51:13.000,47,11082677,14045,0,1739677872,12996.90207073,74.87085359999764,53445.170391600004 2025-02-16,03:51:17.000,47,11082664,14245,0,1739677876,12997.050269549996,74.84970620999957,53445.26821128 2025-02-16,03:51:21.000,47,11082731,13885,0,1739677880,12997.252358849997,74.73692013000255,53445.38699232 2025-02-16,03:51:25.000,47,11082693,13925,0,1739677884,12997.124368960001,74.73692013000255,53445.05161056 2025-02-16,03:51:29.000,47,11082674,14005,0,1739677888,12997.286040400002,74.70167447999847,53445.24724992 2025-02-16,03:51:33.000,47,11082719,13765,0,1739677892,12997.353403499998,74.52544622999994,53445.38000520001 2025-02-16,03:51:37.000,47,11082724,13925,0,1739677896,12997.380348739993,74.34921798000141,53445.407953680005 2025-02-16,03:51:41.000,47,11082709,14085,0,1739677900,12997.387085050002,74.1870879900016,53445.59660592001 2025-02-16,03:51:45.000,47,11082742,13965,0,1739677904,12997.575701729998,73.99676148000435,53446.20448536 2025-02-16,03:51:49.000,47,11082713,13845,0,1739677908,12997.562229109993,73.90512278999813,53446.393137600004 2025-02-16,03:51:53.000,47,11082670,13725,0,1739677912,12997.555492799998,73.79233671000111,53446.511918640004 2025-02-16,03:51:57.000,47,11082676,13805,0,1739677916,12997.515074939998,73.76414019000367,53446.67262240001 2025-02-16,03:52:01.000,47,11082701,13645,0,1739677920,12997.508338629988,73.71479628000088,53446.798390560005 2025-02-16,03:52:05.000,47,11082696,14685,0,1739677924,12997.292776709997,73.75709106000431,53446.61672544 2025-02-16,03:52:09.000,47,11082739,13685,0,1739677928,12997.393821359998,73.66545236999809,53446.79140344001 2025-02-16,03:52:13.000,47,11082678,13925,0,1739677932,12997.488129699988,73.62315759000194,53446.95909432001 2025-02-16,03:52:17.000,47,11082708,13725,0,1739677936,12997.582438039994,73.52446977000363,53447.12678520001 2025-02-16,03:52:21.000,47,11082691,14285,0,1739677940,12997.636328519999,73.50332237999828,53447.23857912 2025-02-16,03:52:25.000,47,11082655,13925,0,1739677944,12997.9596714,73.39758543000062,53447.78357448 2025-02-16,03:52:29.000,47,11082722,13965,0,1739677948,12998.09439759999,73.24250457000016,53447.94427824001 2025-02-16,03:52:33.000,47,11082683,13685,0,1739677952,12998.18196963,73.2354554400008,53448.06305928001 2025-02-16,03:52:37.000,47,11082720,13925,0,1739677956,12998.168497009996,73.1367676200025,53448.09799488 2025-02-16,03:52:41.000,47,11082726,14045,0,1739677960,12998.18196963,73.1367676200025,53448.16087896001 2025-02-16,03:52:45.000,47,11082734,14045,0,1739677964,12997.9596714,73.11562023000442,53447.7905616 2025-02-16,03:52:49.000,47,11082654,14045,0,1739677968,12997.97988033,73.00988327999949,53447.86741992001 2025-02-16,03:52:53.000,47,11082672,14245,0,1739677972,12998.02029819,73.03103067000484,53447.89536840001 2025-02-16,03:52:57.000,47,11082725,13725,0,1739677976,12998.148288079996,72.99578502000077,53447.902355520004 2025-02-16,03:53:01.000,47,11082685,13165,0,1739677980,12998.262805350001,72.93939197999862,53447.88139416 2025-02-16,03:53:05.000,47,11082711,13605,0,1739677984,12998.673720259998,72.77021285999945,53448.27966000001 2025-02-16,03:53:09.000,47,11082709,13565,0,1739677988,12998.747819669989,72.69267242999922,53448.23075016001 2025-02-16,03:53:13.000,47,11082745,13805,0,1739677992,12998.875809559999,72.53054243999941,53448.19581456 2025-02-16,03:53:17.000,47,11082698,14125,0,1739677996,12999.037481,72.48824766000325,53448.11196912001 2025-02-16,03:53:21.000,47,11082735,14245,0,1739678000,12999.15873458,72.43890375000046,53448.03511080001 2025-02-16,03:53:25.000,47,11082793,14405,0,1739678004,12999.01727207,72.34021593000216,53447.4761412 2025-02-16,03:53:29.000,47,11082671,13605,0,1739678008,12999.19915244,72.29792114999873,53447.350373040004 2025-02-16,03:53:33.000,47,11082713,14085,0,1739678012,12999.38103281,72.24152811000386,53447.25954048 2025-02-16,03:53:37.000,47,11082721,14085,0,1739678016,12999.589858419997,72.24857724000321,53447.21761776 2025-02-16,03:53:41.000,47,11082711,13885,0,1739678020,12999.892992369998,72.19923333000042,53447.1617208 2025-02-16,03:53:45.000,47,11082684,13605,0,1739678024,13000.485787649995,72.14988942000491,53447.51107680001 2025-02-16,03:53:49.000,47,11082712,13765,0,1739678028,13000.775448979992,72.11464377000084,53447.51107680001 2025-02-16,03:53:53.000,47,11082735,13805,0,1739678032,13001.044901380003,72.00185769000382,53447.49011544001 2025-02-16,03:53:57.000,47,11082711,14285,0,1739678036,13001.354771639999,71.83267857000465,53447.49710256 2025-02-16,03:54:01.000,47,11082703,14165,0,1739678040,13001.543388319995,71.70579423000163,53447.39229576001 2025-02-16,03:54:05.000,47,11082672,13645,0,1739678044,13001.61748773,71.64235206000012,53446.99402992 2025-02-16,03:54:09.000,47,11082717,13485,0,1739678048,13001.7993681,71.64235206000012,53446.97306856 2025-02-16,03:54:13.000,47,11082676,14165,0,1739678052,13001.947566919996,71.6282538000014,53447.00101704 2025-02-16,03:54:17.000,47,11082717,13645,0,1739678056,13002.048611569997,71.64235206000012,53446.94512008 2025-02-16,03:54:21.000,47,11082682,13885,0,1739678060,13002.068820499997,71.69169597000291,53446.93813296001 2025-02-16,03:54:25.000,47,11082670,14085,0,1739678064,13002.405635999989,71.68464684000355,53447.29447608001 2025-02-16,03:54:29.000,47,11082740,13765,0,1739678068,13002.338272899993,71.7762855300025,53447.32242456001 2025-02-16,03:54:33.000,47,11082712,13605,0,1739678072,13002.371954449998,71.69169597000291,53447.30845032 2025-02-16,03:54:37.000,47,11082726,13805,0,1739678076,13002.338272899993,71.60005728000397,53447.22460488001 2025-02-16,03:54:41.000,47,11082693,13645,0,1739678080,13002.392163379998,71.44497642000351,53447.19665640001 2025-02-16,03:55:25.000,47,11082684,14205,0,1739678124,13001.044901380003,69.2526969899991,53447.17569504001 2025-02-16,03:55:29.000,47,11082728,13885,0,1739678128,13000.889966249997,69.05532135000249,53447.203643520006 2025-02-16,03:55:33.000,47,11082687,14125,0,1739678132,13000.633986469991,68.86499483999796,53447.30845032 2025-02-16,03:55:37.000,47,11082672,13685,0,1739678136,13000.23654418,68.57598051000241,53447.3363988 2025-02-16,03:55:41.000,47,11082662,13645,0,1739678140,12999.832365579998,68.32221183000365,53447.350373040004 2025-02-16,03:55:45.000,47,11082722,13885,0,1739678144,12999.421450670001,68.13188531999913,53447.32941168 2025-02-16,03:55:49.000,47,11082684,13845,0,1739678148,12998.922963729994,68.0190992400021,53447.32242456001 2025-02-16,03:55:53.000,47,11082645,13805,0,1739678152,12998.559202989993,67.96270619999996,53447.34338592001 2025-02-16,03:55:57.000,47,11082717,14085,0,1739678156,12998.1617607,67.87106751000101,53447.41325712001 2025-02-16,03:56:01.000,47,11082706,14045,0,1739678160,12997.87209936999,67.82172359999822,53447.53203816001 2025-02-16,03:56:05.000,47,11082758,13765,0,1739678164,12997.373612429998,67.82172359999822,53447.203643520006 2025-02-16,03:56:09.000,47,11082739,14125,0,1739678168,12997.131105269997,67.86401838000165,53447.19665640001 2025-02-16,03:56:13.000,47,11082708,14125,0,1739678172,12997.036796929991,67.90631315999781,53447.3363988 2025-02-16,03:56:17.000,47,11082737,13845,0,1739678176,12996.94248859,67.89221489999909,53447.38530864 2025-02-16,03:56:21.000,47,11082723,13765,0,1739678180,12996.89533441999,67.90631315999781,53447.49011544001 2025-02-16,03:56:25.000,47,11082687,13965,0,1739678184,12997.137841579992,67.77237969000271,53447.91632976001 2025-02-16,03:56:29.000,47,11082713,14005,0,1739678188,12997.117632649992,67.77237969000271,53448.02812368 2025-02-16,03:56:33.000,47,11082698,14285,0,1739678192,12997.131105269997,67.8076253399995,53448.19581456 2025-02-16,03:56:37.000,47,11082724,13925,0,1739678196,12997.198468369992,67.82877273000486,53448.237737280004 2025-02-16,03:56:41.000,47,11082695,13765,0,1739678200,12997.252358849997,67.88516576999973,53448.307608480005 2025-02-16,03:56:45.000,47,11082727,13925,0,1739678204,12996.98290645,67.87811664000037,53447.90934264 2025-02-16,03:56:49.000,47,11082643,13845,0,1739678208,12997.090687409996,67.9556570700006,53447.95126536 2025-02-16,03:56:53.000,47,11082683,13965,0,1739678212,12997.218677299992,68.04729575999954,53448.0001752 2025-02-16,03:56:57.000,47,11082698,13925,0,1739678216,12997.198468369992,68.0684431500049,53447.99318808001 2025-02-16,03:57:01.000,47,11082663,14245,0,1739678220,12997.272567779997,67.97680445999868,53447.94427824001 2025-02-16,03:57:05.000,47,11082700,13525,0,1739678224,12997.562229109993,67.81467446999886,53448.37049256001 2025-02-16,03:57:09.000,47,11082676,13685,0,1739678228,12997.595910659998,67.78647795000143,53448.356518320004 2025-02-16,03:57:13.000,47,11082699,13605,0,1739678232,12997.663273759994,67.77942882000207,53448.27267288 2025-02-16,03:57:17.000,47,11082679,13765,0,1739678236,12997.77105471999,67.75123230000463,53448.2447244 2025-02-16,03:57:21.000,47,11082720,13925,0,1739678240,12998.04050712,67.60320057000354,53448.12594336 2025-02-16,03:57:25.000,47,11082710,13925,0,1739678244,12998.04050712,67.4974636199986,53447.67178056 2025-02-16,03:57:29.000,47,11082696,13685,0,1739678248,12998.303223210001,67.45516884000244,53447.66479344 2025-02-16,03:57:33.000,47,11082666,14125,0,1739678252,12998.498576199992,67.37057928000286,53447.65780632001 2025-02-16,03:57:37.000,47,11082713,13765,0,1739678256,12998.693929189998,67.22254755000176,53447.60889648001 2025-02-16,03:57:41.000,47,11082691,14125,0,1739678260,12998.801710149994,67.16615450999961,53447.518063920004 2025-02-16,03:57:45.000,47,11082700,13645,0,1739678264,12999.21262505999,67.01107364999916,53447.89536840001 2025-02-16,03:57:49.000,47,11082728,13925,0,1739678268,12999.407978049996,66.99697539000044,53447.8604328 2025-02-16,03:57:53.000,47,11082740,13845,0,1739678272,12999.576385799992,66.96172974000365,53447.84645856001 2025-02-16,03:57:57.000,47,11082677,14205,0,1739678276,12999.812156649998,66.8700910500047,53447.76261312 2025-02-16,03:58:01.000,47,11082748,13765,0,1739678280,13000.047927499989,66.77845235999848,53447.76960024 2025-02-16,03:58:05.000,47,11082745,13885,0,1739678284,13000.135499529999,66.77845235999848,53447.30845032 2025-02-16,03:58:09.000,47,11082698,13565,0,1739678288,13000.53294181999,66.62337149999803,53447.31543744 2025-02-16,03:58:13.000,47,11082716,13725,0,1739678292,13001.038165069993,66.57402759000252,53447.35736016 2025-02-16,03:58:17.000,47,11082745,14005,0,1739678296,13001.583806179995,66.43304499000078,53447.41325712001 2025-02-16,03:58:21.000,47,11082719,13685,0,1739678300,13002.122710980002,66.39075021000463,53447.49011544001 2025-02-16,03:58:25.000,47,11082666,13965,0,1739678304,13002.782869359995,66.22157108999818,53447.98620096 2025-02-16,03:58:29.000,47,11082713,13845,0,1739678308,13003.193784269992,66.1651780500033,53448.07703352 2025-02-16,03:58:33.000,47,11082715,13645,0,1739678312,13003.550808699998,66.10878501000116,53448.188827440004 2025-02-16,03:58:37.000,47,11082692,13805,0,1739678316,13003.779843239994,66.06649022999773,53448.258698640006 2025-02-16,03:58:41.000,47,11082679,13725,0,1739678320,13003.96845991999,66.09468675000244,53448.39145392 2025-02-16,03:58:45.000,47,11082699,13965,0,1739678324,13004.04929563999,66.14403065999795,53448.05607216 2025-02-16,03:58:49.000,47,11082721,14005,0,1739678328,13004.271593869991,66.17927631000202,53448.12594336 2025-02-16,03:58:53.000,47,11082728,13445,0,1739678332,13004.547782579997,66.12993239999923,53448.19581456 2025-02-16,03:58:57.000,47,11082698,14045,0,1739678336,13004.783553429988,66.09468675000244,53448.3145956 2025-02-16,03:59:01.000,47,11082732,13965,0,1739678340,13004.978906419994,66.04534283999965,53448.39145392 2025-02-16,03:59:05.000,47,11082701,13965,0,1739678344,13005.45718443,65.9537041500007,53448.88753944 2025-02-16,03:59:09.000,47,11082694,14085,0,1739678348,13005.699691590002,65.9537041500007,53448.978372000005 2025-02-16,03:59:13.000,47,11082699,14045,0,1739678352,13005.915253509993,65.96075328000006,53449.17401136 2025-02-16,03:59:17.000,47,11082703,14005,0,1739678356,13006.231860079999,65.9537041500007,53449.20894696001 2025-02-16,03:59:21.000,47,11082674,13965,0,1739678360,13006.460894619995,66.0030480600035,53449.362663600004 2025-02-16,03:59:25.000,47,11082733,14245,0,1739678364,13006.359849969995,66.02419545000157,53449.146062880005 2025-02-16,03:59:29.000,47,11082723,14005,0,1739678368,13006.541730339995,65.96780240999942,53449.264843920006 2025-02-16,03:59:33.000,47,11082752,13845,0,1739678372,13006.65624761,65.8550163300024,53449.41856056 2025-02-16,03:59:37.000,47,11082735,13725,0,1739678376,13006.743819639996,65.7563285100041,53449.62118704001 2025-02-16,03:59:41.000,47,11082730,14245,0,1739678380,13006.892018459992,65.62239504000172,53449.698045360004 2025-02-16,03:59:45.000,47,11082739,14245,0,1739678384,13007.208625029998,65.51665809000406,53450.24304072001 2025-02-16,03:59:49.000,47,11082693,14485,0,1739678388,13007.188416099998,65.37567549000232,53450.417718720004 2025-02-16,03:59:53.000,47,11082750,13765,0,1739678392,13007.208625029998,65.27698767000402,53450.5155384 2025-02-16,03:59:57.000,47,11082704,14085,0,1739678396,13007.127789309998,65.14305420000164,53450.606370960006 2025-02-16,04:00:01.000,47,11082700,13885,0,1739678400,13007.080635140002,65.0514155100027,53450.71816488001 2025-02-16,04:00:05.000,47,11082721,14205,0,1739678404,13006.871809529992,64.96682595000311,53450.4456672 2025-02-16,04:00:09.000,47,11082735,13645,0,1739678408,13006.878545840002,64.81174509000266,53450.63431944 2025-02-16,04:00:13.000,47,11082717,14005,0,1739678412,13006.966117869997,64.691909879999,53450.78803608 2025-02-16,04:00:17.000,47,11082689,13805,0,1739678416,13006.898754770002,64.5932220600007,53450.96271408001 2025-02-16,04:00:21.000,47,11082700,14085,0,1739678420,13006.939172630002,64.43814120000025,53451.08149512001 2025-02-16,04:00:25.000,47,11082676,14285,0,1739678424,13007.242306579989,64.38879729000473,53451.64745184 2025-02-16,04:00:29.000,47,11082726,13925,0,1739678428,13007.168207169998,64.29715859999851,53451.82212984001 2025-02-16,04:00:33.000,47,11082747,13525,0,1739678432,13007.060426210002,64.15617600000405,53451.78719424 2025-02-16,04:00:37.000,47,11082636,13925,0,1739678436,13006.865073219997,64.07863557000383,53451.96187224 2025-02-16,04:00:41.000,47,11082696,14165,0,1739678440,13006.602357129996,63.979947749998246,53452.06667904001 2025-02-16,04:00:45.000,47,11082681,14125,0,1739678444,13006.177969599994,63.82486688999779,53451.68238744001 2025-02-16,04:00:49.000,47,11082713,13885,0,1739678448,13005.982616609988,63.61339299000247,53451.68937456 2025-02-16,04:00:53.000,47,11082755,13245,0,1739678452,13005.773790999992,63.48650864999945,53451.71732304 2025-02-16,04:00:57.000,47,11082697,13885,0,1739678456,13005.672746349992,63.401919089999865,53451.8430912 2025-02-16,04:01:01.000,47,11082711,13445,0,1739678460,13005.403293949996,63.36667344000307,53451.87103968001 2025-02-16,04:01:05.000,47,11082722,13925,0,1739678464,13005.430239189991,63.225690840001334,53452.30424112001 2025-02-16,04:01:09.000,47,11082686,14085,0,1739678468,13005.33593085,63.169297799999185,53452.31122824 2025-02-16,04:01:13.000,47,11082707,13605,0,1739678472,13005.140577859995,63.162248669999826,53452.297254 2025-02-16,04:01:17.000,47,11082679,13925,0,1739678476,13005.019324279994,63.14110128000175,53452.35315096001 2025-02-16,04:01:21.000,47,11082705,13765,0,1739678480,13004.98564272999,63.13405215000239,53452.37411232001 2025-02-16,04:01:25.000,47,11082736,13885,0,1739678484,13004.601673060002,63.11290476000431,53451.89200104001 2025-02-16,04:01:29.000,47,11082727,13525,0,1739678488,13004.615145679993,63.0847082399996,53451.91994952001 2025-02-16,04:01:33.000,47,11082685,13805,0,1739678492,13004.702717710003,63.02831520000473,53451.91994952001 2025-02-16,04:01:37.000,47,11082751,13885,0,1739678496,13004.850916529998,62.986020420001296,53451.9828336 2025-02-16,04:01:41.000,47,11082752,13885,0,1739678500,13005.100159999995,62.85913607999828,53452.08065328 2025-02-16,04:01:45.000,47,11082701,13725,0,1739678504,13005.578438010001,62.774546519998694,53452.55577744 2025-02-16,04:01:49.000,47,11082701,13685,0,1739678508,13005.793999929992,62.7393008700019,53452.63263576 2025-02-16,04:01:53.000,47,11082688,14125,0,1739678512,13006.036507089993,62.67585870000039,53452.786352400006 2025-02-16,04:01:57.000,47,11082667,13685,0,1739678516,13006.151024359999,62.55602349000401,53452.86321072 2025-02-16,04:02:01.000,47,11082724,13885,0,1739678520,13006.211651149999,62.52077783999994,53453.002953120005 2025-02-16,04:02:05.000,47,11082711,13725,0,1739678524,13006.063452329989,62.4925813200025,53452.67455848 2025-02-16,04:02:09.000,47,11082705,14045,0,1739678528,13006.191442219999,62.47848306000378,53452.821288 2025-02-16,04:02:13.000,47,11082704,13925,0,1739678532,13006.30595948999,62.541925229998014,53452.91212056 2025-02-16,04:02:17.000,47,11082650,13525,0,1739678536,13006.49457617,62.577170880002086,53452.96801752 2025-02-16,04:02:21.000,47,11082680,14205,0,1739678540,13006.67645654,62.534876099998655,53453.1357084 2025-02-16,04:02:25.000,47,11082702,13765,0,1739678544,13007.100844070002,62.47143393000442,53453.624806800006 2025-02-16,04:02:29.000,47,11082649,13885,0,1739678548,13007.249042889998,62.365696979999484,53453.7296136 2025-02-16,04:02:33.000,47,11082669,13805,0,1739678552,13007.343351229989,62.30930394000461,53453.722626480005 2025-02-16,04:02:37.000,47,11082708,14005,0,1739678556,13007.343351229989,62.25291090000246,53453.83442040001 2025-02-16,04:02:41.000,47,11082695,13805,0,1739678560,13007.390505399999,62.22471437999775,53453.869356 2025-02-16,04:02:45.000,47,11082690,13605,0,1739678564,13007.147998239998,62.25291090000246,53453.45012880001 2025-02-16,04:02:49.000,47,11082670,13845,0,1739678568,13007.107580379998,62.238812640003744,53453.4850644 2025-02-16,04:02:53.000,47,11082647,14005,0,1739678572,13007.181679789988,62.11192830000073,53453.554935600005 2025-02-16,04:02:57.000,47,11082650,14325,0,1739678576,13007.181679789988,62.006191350003064,53453.554935600005 2025-02-16,04:03:01.000,47,11082686,13845,0,1739678580,13007.060426210002,61.992093090004346,53453.5898712 2025-02-16,04:03:05.000,47,11082721,13725,0,1739678584,13007.222097649988,61.900454399998125,53453.99512416 2025-02-16,04:03:09.000,47,11082707,13565,0,1739678588,13007.026744659997,61.724226149999595,53453.98114992001 2025-02-16,04:03:13.000,47,11082692,14245,0,1739678592,13006.892018459992,61.65373484999873,53453.90429160001 2025-02-16,04:03:17.000,47,11082649,13645,0,1739678596,13006.703401779996,61.61144007000257,53453.890317360005 2025-02-16,04:03:21.000,47,11082688,13805,0,1739678600,13006.50804878999,61.590292680004495,53453.7296136 2025-02-16,04:03:25.000,47,11082692,13805,0,1739678604,13006.016298159993,61.50570312000491,53453.268463680004 2025-02-16,04:03:29.000,47,11082674,14285,0,1739678608,13005.787263619997,61.38586791000125,53453.24051520001 2025-02-16,04:03:33.000,47,11082706,13885,0,1739678612,13005.524547529996,61.20963966000272,53453.18461824 2025-02-16,04:03:37.000,47,11082669,13525,0,1739678616,13005.322458229995,61.06865706000099,53453.03788872 2025-02-16,04:03:41.000,47,11082726,14045,0,1739678620,13005.032796899999,60.94177271999797,53452.91212056 2025-02-16,04:03:45.000,47,11082741,13685,0,1739678624,13004.96543379999,60.64570926000306,53453.15666976 2025-02-16,04:03:48.000,47,11082688,14285,0,1739678627,13004.716190329993,60.462431879997894,53453.051862960005 2025-02-16,04:03:52.000,47,11082698,13685,0,1739678631,13004.392847449992,60.18751581000106,53452.933081920004 2025-02-16,04:03:56.000,47,11082736,13685,0,1739678635,13004.103186119995,59.95489452000038,53452.79333952 2025-02-16,04:04:00.000,47,11082716,13885,0,1739678639,13003.90783312999,59.77161714000249,53452.70250696 2025-02-16,04:04:04.000,47,11082705,14165,0,1739678643,13003.469972979998,59.66588019000483,53452.17847296 2025-02-16,04:04:08.000,47,11082735,13725,0,1739678647,13003.341983090002,59.48965193999902,53452.03873056001 2025-02-16,04:04:12.000,47,11082718,14325,0,1739678651,13003.213993199992,59.228834130000905,53452.02475632 2025-02-16,04:04:16.000,47,11082700,13725,0,1739678655,13003.133157479991,59.052605880002375,53451.96885936001 2025-02-16,04:04:20.000,47,11082750,14365,0,1739678659,13003.072530689991,58.84818110999913,53451.926936640004 2025-02-16,04:04:24.000,47,11082678,14285,0,1739678663,13003.03884914,58.68605111999932,53451.90597528 2025-02-16,04:04:28.000,47,11082703,13885,0,1739678667,13003.072530689991,58.538019389998226,53451.87103968001 2025-02-16,04:04:32.000,47,11082711,13845,0,1739678671,13003.099475930001,58.474577220003994,53451.96187224 2025-02-16,04:04:36.000,47,11082663,13725,0,1739678675,13003.05905807,58.39703679000377,53452.00379496 2025-02-16,04:04:40.000,47,11082699,14125,0,1739678679,13003.079267000001,58.38293852999777,53452.08764040001 2025-02-16,04:04:44.000,47,11082680,14085,0,1739678683,13003.045585449996,58.33359462000226,53452.13655024001 2025-02-16,04:04:48.000,47,11082766,13605,0,1739678687,13002.97148603999,58.33359462000226,53452.164498720005 2025-02-16,04:04:52.000,47,11082729,13885,0,1739678691,13002.991694969991,58.35474201000034,53452.23436992001 2025-02-16,04:04:56.000,47,11082702,14165,0,1739678695,13002.964749729996,58.33359462000226,53452.31122824 2025-02-16,04:05:00.000,47,11082703,14085,0,1739678699,13002.991694969991,58.31949636000354,53452.30424112001 2025-02-16,04:05:04.000,47,11082697,13605,0,1739678703,13003.139893790001,58.24900506000267,53452.3671252 2025-02-16,04:05:08.000,47,11082710,14085,0,1739678707,13003.220729510002,58.19966114999988,53452.4369964 2025-02-16,04:05:12.000,47,11082743,13805,0,1739678711,13003.577753939993,58.10802246000094,53452.933081920004 2025-02-16,04:05:16.000,47,11082717,14045,0,1739678715,13003.74616168999,58.1150715900003,53452.96801752 2025-02-16,04:05:20.000,47,11082730,13805,0,1739678719,13003.86741526999,58.15031724000437,53453.10775992 2025-02-16,04:05:24.000,47,11082694,14085,0,1739678723,13003.685534899989,58.34769288000098,53452.79333952 2025-02-16,04:05:28.000,47,11082695,13565,0,1739678727,13003.705743829989,58.361791139999696,53452.835262240005 2025-02-16,04:05:32.000,47,11082776,13485,0,1739678731,13003.74616168999,58.27015245000075,53452.86321072 2025-02-16,04:05:36.000,47,11082716,13725,0,1739678735,13003.813524789999,58.192612020000524,53452.86321072 2025-02-16,04:05:40.000,47,11082699,13845,0,1739678739,13003.87415158,58.0798259400035,53452.87019784 2025-02-16,04:05:44.000,47,11082703,14085,0,1739678743,13004.19075814999,57.93179421000241,53453.36628336 2025-02-16,04:05:48.000,47,11082681,14005,0,1739678747,13004.19749446,57.81195899999875,53453.268463680004 2025-02-16,04:05:52.000,47,11082732,14045,0,1739678751,13004.244648629996,57.727369439999165,53453.28243792001 2025-02-16,04:05:56.000,47,11082701,14165,0,1739678755,13004.19075814999,57.58638684000471,53453.268463680004 2025-02-16,04:06:00.000,47,11082720,13925,0,1739678759,13004.224439699996,57.39606033000018,53453.2754508 2025-02-16,04:06:04.000,47,11082725,13365,0,1739678763,13003.941514679995,57.367863810002746,53452.82827512001 2025-02-16,04:06:08.000,47,11082694,13685,0,1739678767,13004.00887777999,57.23393034000037,53452.87718496001 2025-02-16,04:06:12.000,47,11082694,14045,0,1739678771,13004.103186119995,57.184586430004856,53452.87718496001 2025-02-16,04:06:16.000,47,11082718,13925,0,1739678775,13004.224439699996,57.142291650001425,53452.954043280006 2025-02-16,04:06:20.000,47,11082739,13725,0,1739678779,13004.332220659991,57.17048816999886,53453.03788872 2025-02-16,04:06:24.000,47,11082731,13765,0,1739678783,13004.669036159998,57.099996869997995,53453.52 2025-02-16,04:06:28.000,47,11082731,14205,0,1739678787,13004.776817119993,56.99425992000033,53453.52 2025-02-16,04:06:32.000,47,11082683,13885,0,1739678791,13004.918279629994,56.923768619999464,53453.624806800006 2025-02-16,04:06:36.000,47,11082717,14045,0,1739678795,13005.032796899999,56.84622818999924,53453.6597424 2025-02-16,04:06:40.000,47,11082670,13765,0,1739678799,13005.16752309999,56.80393341000308,53453.75756208 2025-02-16,04:06:44.000,47,11082740,14245,0,1739678803,13005.06647844999,56.84622818999924,53453.40121896001 2025-02-16,04:06:48.000,47,11082735,14045,0,1739678807,13005.241622509995,56.90262123000139,53453.4850644 2025-02-16,04:06:52.000,47,11082706,13885,0,1739678811,13005.33593085,56.94491601000482,53453.61083256 2025-02-16,04:06:56.000,47,11082762,13805,0,1739678815,13005.524547529996,57.05065296000248,53453.70865224 2025-02-16,04:07:00.000,47,11082762,13965,0,1739678819,13005.740109450002,57.07884947999992,53453.88333024001 2025-02-16,04:07:04.000,47,11082680,13925,0,1739678823,13006.30595948999,57.156389910000144,53454.463261200006 2025-02-16,04:07:08.000,47,11082710,14125,0,1739678827,13006.521521409995,57.17048816999886,53454.55409376001 2025-02-16,04:07:12.000,47,11082724,14125,0,1739678831,13006.723610709996,57.184586430004856,53454.65890056 2025-02-16,04:07:16.000,47,11082689,14365,0,1739678835,13006.918963700002,57.17753729999822,53454.74973312001 2025-02-16,04:07:20.000,47,11082713,13925,0,1739678839,13007.134525619993,57.135242520002066,53454.81960432001 2025-02-16,04:07:24.000,47,11082724,13925,0,1739678843,13007.067162519998,57.21278295000229,53454.4981968 2025-02-16,04:07:28.000,47,11082752,13925,0,1739678847,13007.154734549993,57.22688121000101,53454.62396496001 2025-02-16,04:07:32.000,47,11082728,13605,0,1739678851,13007.141261930003,57.1634390399995,53454.70082328001 2025-02-16,04:07:36.000,47,11082729,13805,0,1739678855,13007.228833959998,57.099996869997995,53454.74973312001 2025-02-16,04:07:40.000,47,11082722,13845,0,1739678859,13007.249042889998,57.07180035000056,53454.8126172 2025-02-16,04:07:44.000,47,11082726,13565,0,1739678863,13007.57238577,56.99425992000033,53455.25979288 2025-02-16,04:07:48.000,47,11082747,13805,0,1739678867,13007.60606731999,56.89557210000203,53455.25280576001 2025-02-16,04:07:52.000,47,11082778,13925,0,1739678871,13007.56564945999,56.76163862999965,53455.245818639996 2025-02-16,04:07:56.000,47,11082707,13765,0,1739678875,13007.57238577,56.64885255000263,53455.14799896 2025-02-16,04:08:00.000,47,11082674,13645,0,1739678879,13007.49155005,56.4726243000041,53455.15498608001 2025-02-16,04:08:04.000,47,11082747,13605,0,1739678883,13007.208625029998,56.38098560999788,53454.67287480001 2025-02-16,04:08:08.000,47,11082740,13845,0,1739678887,13007.309669679998,56.26819953000086,53454.64492632 2025-02-16,04:08:12.000,47,11082733,13245,0,1739678891,13007.350087539999,56.14131518999784,53454.61697784 2025-02-16,04:08:16.000,47,11082755,13685,0,1739678895,13007.42418694999,56.02147998000146,53454.65890056 2025-02-16,04:08:20.000,47,11082711,13605,0,1739678899,13007.46460480999,55.880497379999724,53454.59601648 2025-02-16,04:08:24.000,47,11082675,13645,0,1739678903,13007.74752982999,55.61263044000225,53455.00126944 2025-02-16,04:08:28.000,47,11082688,13805,0,1739678907,13007.740793519995,55.52804088000266,53454.93139824 2025-02-16,04:08:32.000,47,11082713,13645,0,1739678911,13007.74752982999,55.37296002000221,53454.93838536001 2025-02-16,04:08:36.000,47,11082688,13525,0,1739678915,13007.73405721,55.19673177000368,53454.87550128 2025-02-16,04:08:40.000,47,11082695,13725,0,1739678919,13007.761002449995,55.020503519997874,53454.90344976 2025-02-16,04:08:44.000,47,11082740,13765,0,1739678923,13007.49155005,54.93591395999829,53454.48422256001 2025-02-16,04:08:48.000,47,11082747,13645,0,1739678927,13007.579122079995,54.80198049000319,53454.50518392001 2025-02-16,04:08:52.000,47,11082699,13605,0,1739678931,13007.60606731999,54.660997890001454,53454.58204224001 2025-02-16,04:08:56.000,47,11082731,14045,0,1739678935,13007.5925947,54.63280137000402,53454.561080880005 2025-02-16,04:09:00.000,47,11082763,13565,0,1739678939,13007.63301256,54.55526094000379,53454.58902936 2025-02-16,04:09:04.000,47,11082747,13925,0,1739678943,13007.949619129991,54.49886790000164,53455.04319216 2025-02-16,04:09:08.000,47,11082721,13885,0,1739678947,13007.929410199991,54.414278340002056,53455.08511488001 2025-02-16,04:09:12.000,47,11082696,14005,0,1739678951,13007.862047099996,54.2944431299984,53455.18992168 2025-02-16,04:09:16.000,47,11082704,13645,0,1739678955,13007.73405721,54.139362269997946,53455.18992168 2025-02-16,04:09:20.000,47,11082698,13965,0,1739678959,13007.558913149995,54.012477930002206,53455.21787016 2025-02-16,04:09:24.000,47,11082700,13845,0,1739678963,13007.141261930003,53.81510228999832,53454.79165584001 2025-02-16,04:09:28.000,47,11082695,13885,0,1739678967,13007.006535729997,53.71641447000002,53454.8126172 2025-02-16,04:09:32.000,47,11082717,14445,0,1739678971,13006.851600599992,53.63887403999979,53454.847552800005 2025-02-16,04:09:36.000,47,11082722,13605,0,1739678975,13006.669720229991,53.52608796000277,53454.84056568001 2025-02-16,04:09:40.000,47,11082715,13925,0,1739678979,13006.501312479995,53.48379317999934,53454.85453992 2025-02-16,04:09:44.000,47,11082659,13725,0,1739678983,13006.61582975,53.40625274999911,53455.29472848001 2025-02-16,04:09:48.000,47,11082731,13565,0,1739678987,13006.5147851,53.23707362999994,53455.301715600006 2025-02-16,04:09:52.000,47,11082694,13845,0,1739678991,13006.47436724,53.145434940000996,53455.23883152 2025-02-16,04:09:56.000,47,11082706,14045,0,1739678995,13006.44742199999,53.03969799000333,53455.27376712001 2025-02-16,04:10:00.000,47,11082716,13685,0,1739678999,13006.44742199999,52.8634697400048,53455.301715600006 2025-02-16,04:10:04.000,47,11082732,13725,0,1739679003,13006.124079119989,52.77183104999858,53454.847552800005 2025-02-16,04:10:08.000,47,11082679,13285,0,1739679007,13006.151024359999,52.701339749997715,53454.8824884 2025-02-16,04:10:12.000,47,11082719,13965,0,1739679011,13006.157760669994,52.574455410001974,53454.8824884 2025-02-16,04:10:16.000,47,11082713,13645,0,1739679015,13006.27227794,52.5392097599979,53454.92441112 2025-02-16,04:10:20.000,47,11082707,13685,0,1739679019,13006.299223179994,52.4405219399996,53454.98729520001 2025-02-16,04:10:24.000,47,11082731,13725,0,1739679023,13006.63603868,52.327735860002576,53455.43447088 2025-02-16,04:10:28.000,47,11082684,13925,0,1739679027,13006.689929159991,52.24314630000299,53455.49036784001 2025-02-16,04:10:32.000,47,11082702,13845,0,1739679031,13006.750555949991,52.165605870002764,53455.518316320005 2025-02-16,04:10:36.000,47,11082714,13605,0,1739679035,13006.838127980001,52.07396718000382,53455.50434208 2025-02-16,04:10:40.000,47,11082740,13685,0,1739679039,13006.979590490002,51.96823022999888,53455.567226160005 2025-02-16,04:10:44.000,47,11082687,13765,0,1739679043,13006.871809529992,51.89773892999801,53455.25979288 2025-02-16,04:10:48.000,47,11082728,14045,0,1739679047,13006.932436319992,51.86249328000122,53455.22485728001 2025-02-16,04:10:52.000,47,11082746,14005,0,1739679051,13006.979590490002,51.749707200004195,53455.231844400005 2025-02-16,04:10:56.000,47,11082670,14165,0,1739679055,13007.046953589997,51.756756330003554,53455.30870272 2025-02-16,04:11:00.000,47,11082758,13885,0,1739679059,13007.053689899993,51.77085459000227,53455.25979288 2025-02-16,04:11:04.000,47,11082726,14005,0,1739679063,13007.302933369989,51.72855980999884,53455.76286552 2025-02-16,04:11:08.000,47,11082699,13885,0,1739679067,13007.269251819998,51.651019379998615,53455.65805872001 2025-02-16,04:11:12.000,47,11082697,14365,0,1739679071,13007.114316689993,51.58052807999775,53455.616136000004 2025-02-16,04:11:16.000,47,11082706,13965,0,1739679075,13006.979590490002,51.55938068999967,53455.518316320005 2025-02-16,04:11:20.000,47,11082687,14085,0,1739679079,13006.831391669992,51.474791130000085,53455.49036784001 2025-02-16,04:11:24.000,47,11082743,13845,0,1739679083,13006.37332259,51.39725069999986,53454.945372480004 2025-02-16,04:11:28.000,47,11082700,13925,0,1739679087,13006.24533269999,51.249218969998765,53454.86152704 2025-02-16,04:11:32.000,47,11082673,13965,0,1739679091,13006.157760669994,51.0447942000028,53454.76370736 2025-02-16,04:11:36.000,47,11082734,13765,0,1739679095,13006.083661259989,50.9320081199985,53454.65191344001 2025-02-16,04:11:40.000,47,11082754,13405,0,1739679099,13005.841154100002,50.78397639000468,53454.45627408001 2025-02-16,04:11:44.000,47,11082756,14165,0,1739679103,13006.002825539988,50.67823943999974,53454.742745999996 2025-02-16,04:11:48.000,47,11082724,13805,0,1739679107,13005.868099339998,50.54430597000464,53454.62396496001 2025-02-16,04:11:52.000,47,11082712,14005,0,1739679111,13005.692955279992,50.438569019999704,53454.45627408001 2025-02-16,04:11:56.000,47,11082755,13725,0,1739679115,13005.470657049991,50.35397946000012,53454.36544152001 2025-02-16,04:12:00.000,47,11082752,14085,0,1739679119,13005.342667159995,50.18480034000095,53454.16980216001 2025-02-16,04:12:04.000,47,11082725,13805,0,1739679123,13005.08668737999,50.079063390003284,53453.61083256 2025-02-16,04:12:08.000,47,11082759,13565,0,1739679127,13005.06647844999,49.966277309998986,53453.49205152 2025-02-16,04:12:12.000,47,11082705,13845,0,1739679131,13005.079951069994,49.86054036000132,53453.4151932 2025-02-16,04:12:16.000,47,11082762,13805,0,1739679135,13005.19446834,49.77595080000174,53453.4151932 2025-02-16,04:12:19.000,47,11082725,13845,0,1739679138,13005.241622509995,49.7477542800043,53453.36628336 2025-02-16,04:12:23.000,47,11082730,14085,0,1739679142,13005.706427899997,49.64906645999872,53453.73660072001 2025-02-16,04:12:27.000,47,11082708,13925,0,1739679146,13005.854626719993,49.58562429000449,53453.75057496 2025-02-16,04:12:31.000,47,11082666,13925,0,1739679150,13006.023034469988,49.571526029998495,53453.75057496 2025-02-16,04:12:35.000,47,11082713,13925,0,1739679154,13006.238596389994,49.52923125000234,53453.75756208 2025-02-16,04:12:39.000,47,11082713,13845,0,1739679158,13006.440685689995,49.444641690002754,53453.66672952001 2025-02-16,04:12:43.000,47,11082735,14085,0,1739679162,13006.48783985999,49.3248064799991,53453.35230912 2025-02-16,04:12:47.000,47,11082730,13845,0,1739679166,13006.703401779996,49.204971270002716,53453.42218032 2025-02-16,04:12:51.000,47,11082718,14045,0,1739679170,13006.905491079997,49.035792150003545,53453.46410304 2025-02-16,04:12:55.000,47,11082751,13765,0,1739679174,13007.073898829993,48.90890781000053,53453.56890984001 2025-02-16,04:12:59.000,47,11082692,14045,0,1739679178,13007.255779199993,48.78202347000479,53453.65275528 2025-02-16,04:13:03.000,47,11082716,13925,0,1739679182,13007.659957799995,48.71153217000392,53454.14884080001 2025-02-16,04:13:07.000,47,11082724,13565,0,1739679186,13007.882256029996,48.72563043000264,53454.23268624 2025-02-16,04:13:11.000,47,11082695,13685,0,1739679190,13008.016982230001,48.66218826000113,53454.2536476 2025-02-16,04:13:15.000,47,11082750,13925,0,1739679194,13008.131499499992,48.6198934799977,53454.31653168001 2025-02-16,04:13:19.000,47,11082690,14325,0,1739679198,13008.232544149992,48.59169696000026,53454.37941576 2025-02-16,04:13:23.000,47,11082732,13845,0,1739679202,13007.949619129991,48.66218826000113,53454.009098400005 2025-02-16,04:13:27.000,47,11082696,14285,0,1739679206,13007.949619129991,48.61284434999834,53454.03704688 2025-02-16,04:13:31.000,47,11082774,13845,0,1739679210,13007.949619129991,48.570549570002186,53454.01608552 2025-02-16,04:13:35.000,47,11082714,13405,0,1739679214,13007.888992339991,48.42956697000045,53454.08595672 2025-02-16,04:13:39.000,47,11082717,13925,0,1739679218,13007.781211379996,48.337928280001506,53454.02307264 2025-02-16,04:13:43.000,47,11082756,14085,0,1739679222,13007.868783409991,48.13350350999826,53454.393390000005 2025-02-16,04:13:47.000,47,11082730,13925,0,1739679226,13007.720584589995,48.04891394999868,53454.28159608 2025-02-16,04:13:51.000,47,11082702,13965,0,1739679230,13007.63301256,47.87268570000015,53454.21871200001 2025-02-16,04:13:55.000,47,11082710,13885,0,1739679234,13007.478077429994,47.73875222999777,53454.14185368 2025-02-16,04:13:59.000,47,11082740,13605,0,1739679238,13007.343351229989,47.67531006000354,53454.00211128001 2025-02-16,04:14:03.000,47,11082735,13885,0,1739679242,13006.999799420002,47.57662223999796,53453.46410304 2025-02-16,04:14:07.000,47,11082707,13965,0,1739679246,13007.040217280002,47.477934419999656,53453.38025760001 2025-02-16,04:14:11.000,47,11082708,14245,0,1739679250,13007.114316689993,47.358099210003274,53453.2754508 2025-02-16,04:14:15.000,47,11082760,13765,0,1739679254,13007.181679789988,47.301706170001125,53453.28243792001 2025-02-16,04:14:19.000,47,11082692,14125,0,1739679258,13007.329878609999,47.28055878000305,53453.19859248 2025-02-16,04:14:23.000,47,11082725,13805,0,1739679262,13007.74752982999,47.26646052000433,53453.70865224 2025-02-16,04:14:27.000,47,11082729,14085,0,1739679266,13007.922673889996,47.21711661000154,53453.66672952001 2025-02-16,04:14:31.000,47,11082680,14325,0,1739679270,13008.043927469997,47.245313129998976,53453.63878104 2025-02-16,04:14:35.000,47,11082669,13765,0,1739679274,13008.171917359992,47.181870960004744,53453.66672952001 2025-02-16,04:14:39.000,47,11082745,14165,0,1739679278,13008.219071530002,47.06203575000109,53453.554935600005 2025-02-16,04:14:43.000,47,11082693,13845,0,1739679282,13007.929410199991,46.942200540004706,53453.100772800004 2025-02-16,04:14:47.000,47,11082722,14165,0,1739679286,13007.909201269991,46.83646358999977,53453.0309016 2025-02-16,04:14:51.000,47,11082707,13845,0,1739679290,13007.87551972,46.74482490000082,53452.96801752 2025-02-16,04:14:55.000,47,11082734,13845,0,1739679294,13007.82836554999,46.65318621000188,53452.87718496001 2025-02-16,04:14:59.000,47,11082715,13605,0,1739679298,13007.794684,46.57564578000165,53452.72346832 2025-02-16,04:15:03.000,47,11082702,13565,0,1739679302,13008.097817950002,46.50515448000078,53453.07282432001 2025-02-16,04:15:07.000,47,11082659,14245,0,1739679306,13008.144972119997,46.41351579000184,53452.90513344001 2025-02-16,04:15:11.000,47,11082706,13965,0,1739679310,13008.171917359992,46.39236840000376,53452.81430088 2025-02-16,04:15:15.000,47,11082681,13565,0,1739679314,13008.239280460002,46.434663179999916,53452.74442968 2025-02-16,04:15:19.000,47,11082699,14005,0,1739679318,13008.158444740002,46.35007362000033,53452.55577744 2025-02-16,04:15:23.000,47,11082683,14005,0,1739679322,13007.922673889996,46.272533190000104,53451.89898816001 2025-02-16,04:15:27.000,47,11082744,14165,0,1739679326,13007.82836554999,46.09630494000157,53451.6684132 2025-02-16,04:15:31.000,47,11082745,13925,0,1739679330,13007.794684,45.93417495000176,53451.47976096 2025-02-16,04:15:35.000,47,11082721,14085,0,1739679334,13007.680166729995,45.75794670000323,53451.26316024 2025-02-16,04:15:39.000,47,11082797,13805,0,1739679338,13007.60606731999,45.673357140003645,53451.12341784 2025-02-16,04:15:43.000,47,11082794,14245,0,1739679342,13007.801420309996,45.638111489999574,53451.374954160005 2025-02-16,04:15:47.000,47,11082762,13605,0,1739679346,13007.680166729995,45.60286584000278,53451.18630192 2025-02-16,04:15:51.000,47,11082723,13885,0,1739679350,13007.579122079995,45.59581671000342,53451.02559816 2025-02-16,04:15:55.000,47,11082734,13525,0,1739679354,13007.451132189999,45.56057105999935,53450.85790728 2025-02-16,04:15:59.000,47,11082664,13925,0,1739679358,13007.181679789988,45.440735850002966,53450.66925504 2025-02-16,04:16:03.000,47,11082774,13805,0,1739679362,13006.723610709996,45.2574584699978,53449.94958168 2025-02-16,04:16:07.000,47,11082690,13725,0,1739679366,13006.5147851,44.96844414000225,53449.719006720006 2025-02-16,04:16:11.000,47,11082750,13765,0,1739679370,13006.34637734999,44.74992111000029,53449.47445752001 2025-02-16,04:16:15.000,47,11082731,13885,0,1739679374,13006.124079119989,44.531398079998326,53449.25785680001 2025-02-16,04:16:19.000,47,11082713,14085,0,1739679378,13005.942198749988,44.46795591000409,53449.04125608001 2025-02-16,04:16:23.000,47,11082768,13845,0,1739679382,13005.962407679988,44.28467852999893,53449.264843920006 2025-02-16,04:16:27.000,47,11082729,13765,0,1739679386,13005.746845759997,44.10140115000104,53449.06920456001 2025-02-16,04:16:31.000,47,11082746,13965,0,1739679390,13005.564965389996,44.06615550000424,53448.91548792 2025-02-16,04:16:35.000,47,11082695,13685,0,1739679394,13005.41003025999,44.03090985000017,53448.75478416001 2025-02-16,04:16:39.000,47,11082707,13925,0,1739679398,13005.21467727,43.939271160001226,53448.53119632 2025-02-16,04:16:43.000,47,11082710,13085,0,1739679402,13004.736399259993,43.83353421000356,53447.88139416 2025-02-16,04:16:47.000,47,11082704,14005,0,1739679406,13004.581464130002,43.60796205000224,53447.71370328 2025-02-16,04:16:51.000,47,11082682,13565,0,1739679410,13004.372638519992,43.39648814999964,53447.51107680001 2025-02-16,04:16:55.000,47,11082728,13685,0,1739679414,13004.210967079991,43.17796511999768,53447.350373040004 2025-02-16,04:16:59.000,47,11082748,14245,0,1739679418,13004.05603195,43.11452295000345,53447.182682160004 2025-02-16,04:17:03.000,47,11082732,13445,0,1739679422,13004.13013135999,43.10042469000473,53447.51107680001 2025-02-16,04:17:07.000,47,11082697,13725,0,1739679426,13003.9549873,43.128621210002166,53447.32941168 2025-02-16,04:17:11.000,47,11082708,14005,0,1739679430,13003.82699740999,43.142719470000884,53447.252553360006 2025-02-16,04:17:15.000,47,11082748,13605,0,1739679434,13003.74616168999,43.05108078000194,53447.084862480006 2025-02-16,04:17:19.000,47,11082733,13845,0,1739679438,13003.658589659994,42.952392960003635,53446.99402992 2025-02-16,04:17:23.000,47,11082756,13725,0,1739679442,13003.294828919992,42.88895079000213,53446.45602168001 2025-02-16,04:17:27.000,47,11082729,13565,0,1739679446,13003.220729510002,42.77616470999783,53446.33025352 2025-02-16,04:17:31.000,47,11082726,13565,0,1739679450,13003.133157479991,42.60698558999866,53446.19051112001 2025-02-16,04:17:35.000,47,11082727,13925,0,1739679454,13003.086003309996,42.48715038000228,53446.12063992001 2025-02-16,04:17:39.000,47,11082748,13565,0,1739679458,13003.05905807,42.36731516999862,53445.96692328 2025-02-16,04:17:43.000,47,11082710,13765,0,1739679462,13003.362192020002,42.16993953000201,53446.33025352 2025-02-16,04:17:47.000,47,11082734,13685,0,1739679466,13003.395873569993,42.036006059999636,53446.38615048001 2025-02-16,04:17:51.000,47,11082757,13365,0,1739679470,13003.355455709992,41.95141650000005,53446.35820200001 2025-02-16,04:17:55.000,47,11082732,13645,0,1739679474,13003.308301539997,41.95141650000005,53446.23243384 2025-02-16,04:17:59.000,47,11082715,13725,0,1739679478,13003.274619989992,41.8950234599979,53446.27435656 2025-02-16,04:18:03.000,47,11082756,13725,0,1739679482,13002.93780449,41.97256388999813,53445.78525816001 2025-02-16,04:18:07.000,47,11082750,13845,0,1739679486,13002.80981459999,41.873876069999824,53445.71538696001 2025-02-16,04:18:11.000,47,11082743,14045,0,1739679490,13002.71550626,41.739942600004724,53445.70839984 2025-02-16,04:18:15.000,47,11082730,14085,0,1739679494,13002.600988989994,41.57076347999828,53445.526734720006 2025-02-16,04:18:19.000,47,11082686,13405,0,1739679498,13002.472999099999,41.500272180004686,53445.47782488001 2025-02-16,04:18:23.000,47,11082721,14045,0,1739679502,13002.6750884,41.42273175000446,53445.911026320005 2025-02-16,04:18:27.000,47,11082667,13765,0,1739679506,13002.621197919994,41.33109305999824,53445.7992324 2025-02-16,04:18:31.000,47,11082726,13445,0,1739679510,13002.61446161,41.25355262999801,53445.7293612 2025-02-16,04:18:35.000,47,11082734,13805,0,1739679514,13002.56730743999,41.168963069998426,53445.722374080004 2025-02-16,04:18:39.000,47,11082686,14085,0,1739679518,13002.540362199994,41.14076655000099,53445.68743848001 2025-02-16,04:18:43.000,47,11082710,13445,0,1739679522,13002.284382419988,41.14781568000035,53445.28218552001 2025-02-16,04:18:47.000,47,11082730,13885,0,1739679526,13002.217019319993,41.16191393999907,53445.29615976 2025-02-16,04:18:51.000,47,11082726,14085,0,1739679530,13002.115974669992,41.06322612000076,53445.24724992 2025-02-16,04:18:55.000,47,11082712,13925,0,1739679534,13002.062084190002,40.90109613000095,53445.26122416001 2025-02-16,04:18:59.000,47,11082761,14125,0,1739679538,13002.082293120002,40.80240831000265,53445.240262800005 2025-02-16,04:19:03.000,47,11082703,13645,0,1739679542,13002.304591349988,40.78831005000393,53445.63852864 2025-02-16,04:19:07.000,47,11082722,13565,0,1739679546,13002.318063969993,40.78126092000457,53445.66647712001 2025-02-16,04:19:11.000,47,11082714,13845,0,1739679550,13002.351745519998,40.872899610003515,53445.71538696001 2025-02-16,04:19:15.000,47,11082709,14205,0,1739679554,13002.378690759993,40.879948740002874,53445.78525816001 2025-02-16,04:19:19.000,47,11082708,13525,0,1739679558,13002.432581239998,40.865850480004156,53445.862116480006 2025-02-16,04:19:23.000,47,11082752,13605,0,1739679562,13002.277646109993,40.90109613000095,53445.456863520005 2025-02-16,04:19:27.000,47,11082756,13805,0,1739679566,13002.378690759993,40.97158743000182,53445.49179912 2025-02-16,04:19:31.000,47,11082774,14005,0,1739679570,13002.472999099999,40.9574891700031,53445.53372184 2025-02-16,04:19:35.000,47,11082686,13925,0,1739679574,13002.56730743999,40.91519438999967,53445.63154152 2025-02-16,04:19:39.000,47,11082733,13645,0,1739679578,13002.65487947,40.8447030899988,53445.66647712001 2025-02-16,04:19:43.000,47,11082736,14245,0,1739679582,13003.011903899991,40.73191701000178,53446.16954976001 2025-02-16,04:19:47.000,47,11082699,13965,0,1739679586,13003.106212239996,40.79535918000329,53446.246408080005 2025-02-16,04:19:51.000,47,11082717,13965,0,1739679590,13003.234202129992,40.92224351999903,53446.33724064001 2025-02-16,04:19:55.000,47,11082726,13805,0,1739679594,13003.308301539997,40.98568569000054,53446.393137600004 2025-02-16,04:19:59.000,47,11082713,13965,0,1739679598,13003.422818810002,40.93634177999775,53446.393137600004 2025-02-16,04:20:03.000,47,11082755,13685,0,1739679602,13003.227465819997,40.9574891700031,53446.02282024001 2025-02-16,04:20:07.000,47,11082707,13725,0,1739679606,13003.288092609997,40.9574891700031,53445.98788464 2025-02-16,04:20:11.000,47,11082756,13725,0,1739679610,13003.341983090002,40.92224351999903,53446.00185888001 2025-02-16,04:20:15.000,47,11082742,13805,0,1739679614,13003.368928329997,40.95044004000374,53445.9739104 2025-02-16,04:20:19.000,47,11082765,13885,0,1739679618,13003.395873569993,40.98568569000054,53445.959936160005 2025-02-16,04:20:23.000,47,11082691,13765,0,1739679622,13003.618171799993,41.056176990001404,53446.414098960006 2025-02-16,04:20:27.000,47,11082712,13805,0,1739679626,13003.611435489998,41.049127860002045,53446.37916336 2025-02-16,04:20:31.000,47,11082730,13605,0,1739679630,13003.544072389988,40.999783949999255,53446.33025352 2025-02-16,04:20:35.000,47,11082731,13685,0,1739679634,13003.517127149993,41.049127860002045,53446.21845960001 2025-02-16,04:20:39.000,47,11082722,14325,0,1739679638,13003.503654529988,41.14781568000035,53446.225446720004 2025-02-16,04:20:43.000,47,11082721,13765,0,1739679642,13003.247674749997,41.29584741000144,53445.743335440005 2025-02-16,04:20:47.000,47,11082769,13605,0,1739679646,13003.106212239996,41.232405239999935,53445.61058016 2025-02-16,04:20:51.000,47,11082684,13845,0,1739679650,13003.086003309996,41.14076655000099,53445.54769608001 2025-02-16,04:20:55.000,47,11082712,13645,0,1739679654,13003.099475930001,41.0914226399982,53445.44987640001 2025-02-16,04:20:59.000,47,11082765,13645,0,1739679658,13003.173575339992,41.098471770004835,53445.303146879996 2025-02-16,04:21:03.000,47,11082750,14045,0,1739679662,13003.483445600003,41.0914226399982,53445.64551576001 2025-02-16,04:21:07.000,47,11082758,13405,0,1739679666,13003.530599769998,41.16191393999907,53445.54769608001 2025-02-16,04:21:11.000,47,11082766,13885,0,1739679670,13003.685534899989,41.2042087200025,53445.47782488001 2025-02-16,04:21:15.000,47,11082732,13685,0,1739679674,13003.80678847999,41.32404392999888,53445.42891504001 2025-02-16,04:21:19.000,47,11082731,13965,0,1739679678,13003.961723609995,41.37338784000167,53445.4149408 2025-02-16,04:21:23.000,47,11082756,13805,0,1739679682,13003.89436051,41.48617391999869,53444.98173936 2025-02-16,04:21:27.000,47,11082776,13725,0,1739679686,13004.10992242999,41.52141957000276,53444.967765119996 2025-02-16,04:21:31.000,47,11082738,14245,0,1739679690,13004.264857559996,41.48617391999869,53444.89789392001 2025-02-16,04:21:35.000,47,11082692,13805,0,1739679694,13004.466946859997,41.450928270001896,53444.86295832 2025-02-16,04:21:39.000,47,11082721,13885,0,1739679698,13004.669036159998,41.35928958000295,53444.84898408001 2025-02-16,04:21:43.000,47,11082691,13725,0,1739679702,13005.15405048,41.218306980001216,53445.18436584001 2025-02-16,04:21:47.000,47,11082726,13725,0,1739679706,13005.490865979991,41.239454369999294,53445.25423704 2025-02-16,04:21:51.000,47,11082716,13925,0,1739679710,13005.767054689997,41.35224045000359,53445.359043840006 2025-02-16,04:21:55.000,47,11082758,14125,0,1739679714,13006.002825539988,41.43683001000318,53445.456863520005 2025-02-16,04:21:59.000,47,11082748,14045,0,1739679718,13006.218387459994,41.47912478999933,53445.470837759996 2025-02-16,04:22:03.000,47,11082723,13445,0,1739679722,13006.198178529994,41.48617391999869,53445.07955904 2025-02-16,04:22:07.000,47,11082745,13925,0,1739679726,13006.339641039995,41.47912478999933,53445.1005204 2025-02-16,04:22:11.000,47,11082712,14245,0,1739679730,13006.52825771999,41.39453522999975,53445.1005204 2025-02-16,04:22:15.000,47,11082730,13645,0,1739679734,13006.797710120001,41.338142190004874,53445.19834008 2025-02-16,04:22:19.000,47,11082748,13685,0,1739679738,13006.925700009997,41.267650890004006,53445.26821128 2025-02-16,04:22:23.000,47,11082744,13885,0,1739679742,13007.296197059994,41.168963069998426,53445.7293612 2025-02-16,04:22:27.000,47,11082710,13725,0,1739679746,13007.370296469999,41.168963069998426,53445.82718088 2025-02-16,04:22:31.000,47,11082748,13925,0,1739679750,13007.370296469999,41.19715959000314,53445.890064960004 2025-02-16,04:22:35.000,47,11082688,13925,0,1739679754,13007.296197059994,41.18306133000442,53445.96692328 2025-02-16,04:22:39.000,47,11082767,13965,0,1739679758,13007.215361339993,41.168963069998426,53445.91801344 2025-02-16,04:22:43.000,47,11082758,13925,0,1739679762,13006.831391669992,41.056176990001404,53445.53372184 2025-02-16,04:22:47.000,47,11082750,14005,0,1739679766,13006.662983919996,40.98568569000054,53445.63852864 2025-02-16,04:22:51.000,47,11082749,14005,0,1739679770,13006.50804878999,40.90814526000031,53445.59660592001 2025-02-16,04:22:55.000,47,11082739,13845,0,1739679774,13006.26554162999,40.83765395999944,53445.56865744001 2025-02-16,04:22:59.000,47,11082779,14245,0,1739679778,13006.049979709998,40.68962222999835,53445.51276048 2025-02-16,04:23:03.000,47,11082725,13965,0,1739679782,13006.110606499999,40.61208179999812,53445.92500056 2025-02-16,04:23:07.000,47,11082705,13925,0,1739679786,13005.841154100002,40.534541369997896,53445.9389748 2025-02-16,04:23:11.000,47,11082723,13685,0,1739679790,13005.666010039997,40.50634485000046,53445.95294904001 2025-02-16,04:23:15.000,47,11082754,13965,0,1739679794,13005.47739336,40.50634485000046,53445.911026320005 2025-02-16,04:23:19.000,47,11082730,13605,0,1739679798,13005.322458229995,40.50634485000046,53445.9739104 2025-02-16,04:23:23.000,47,11082782,13965,0,1739679802,13004.918279629994,40.44995180999831,53445.505773360004 2025-02-16,04:23:27.000,47,11082748,13565,0,1739679806,13004.729662949998,40.39355877000344,53445.526734720006 2025-02-16,04:23:31.000,47,11082749,13565,0,1739679810,13004.615145679993,40.30896921000385,53445.484812 2025-02-16,04:23:35.000,47,11082773,13245,0,1739679814,13004.487155789997,40.196183129999554,53445.51276048 2025-02-16,04:23:39.000,47,11082748,13605,0,1739679818,13004.345693279996,40.10454444000061,53445.53372184 2025-02-16,04:23:43.000,47,11082744,14005,0,1739679822,13004.541046270002,40.06929879000381,53445.99487176 2025-02-16,04:23:47.000,47,11082780,13645,0,1739679826,13004.473683169992,40.05520052999782,53445.98089752001 2025-02-16,04:23:51.000,47,11082773,13925,0,1739679830,13004.453474239992,40.01995488000102,53446.0437816 2025-02-16,04:23:55.000,47,11082685,13565,0,1739679834,13004.473683169992,39.97766010000487,53446.057755840004 2025-02-16,04:23:59.000,47,11082739,13645,0,1739679838,13004.487155789997,40.04815139999846,53446.16954976001 2025-02-16,04:24:03.000,47,11082795,14405,0,1739679842,13004.298539110001,40.08339705000253,53445.73634832001 2025-02-16,04:24:07.000,47,11082732,13885,0,1739679846,13004.413056379992,40.05520052999782,53445.7992324 2025-02-16,04:24:11.000,47,11082708,14205,0,1739679850,13004.426528999997,40.06929879000381,53445.890064960004 2025-02-16,04:24:15.000,47,11082754,13485,0,1739679854,13004.487155789997,40.09044618000189,53445.87609072 2025-02-16,04:24:19.000,47,11082705,13925,0,1739679858,13004.588200439997,40.0411022699991,53445.95294904001 2025-02-16,04:24:23.000,47,11082711,13965,0,1739679862,13004.96543379999,39.9424144500008,53446.38615048001 2025-02-16,04:24:27.000,47,11082719,13565,0,1739679866,13005.09342369,39.89307053999801,53446.37916336 2025-02-16,04:24:31.000,47,11082750,13765,0,1739679870,13005.26856774999,39.93536532000144,53446.46999592 2025-02-16,04:24:35.000,47,11082744,13925,0,1739679874,13005.504338599996,39.956512709999515,53446.59576408 2025-02-16,04:24:39.000,47,11082729,13525,0,1739679878,13005.652537419992,39.97766010000487,53446.72153224001 2025-02-16,04:24:43.000,47,11082766,14045,0,1739679882,13005.578438010001,39.97061096999823,53446.28833080001 2025-02-16,04:24:47.000,47,11082698,14485,0,1739679886,13005.814208859993,39.907168800004,53446.42108608 2025-02-16,04:24:51.000,47,11082751,13925,0,1739679890,13006.090397569998,39.76618620000227,53446.47698304 2025-02-16,04:24:55.000,47,11082707,13925,0,1739679894,13006.33290473,39.70274403000076,53446.46999592 2025-02-16,04:24:59.000,47,11082735,13725,0,1739679898,13006.60909343999,39.62520360000053,53446.53986712 2025-02-16,04:25:03.000,47,11082746,13845,0,1739679902,13007.046953589997,39.56881055999838,53447.035952640006 2025-02-16,04:25:07.000,47,11082709,14045,0,1739679906,13007.215361339993,39.561761429999024,53447.14075944 2025-02-16,04:25:11.000,47,11082776,14325,0,1739679910,13007.383769089989,39.50536839000415,53447.19665640001 2025-02-16,04:25:15.000,47,11082725,13565,0,1739679914,13007.46460480999,39.56881055999838,53447.25954048 2025-02-16,04:25:19.000,47,11082724,13565,0,1739679918,13007.451132189999,39.53356491000159,53447.25954048 2025-02-16,04:25:23.000,47,11082757,13645,0,1739679922,13007.275988129993,39.58290882000438,53446.82633904 2025-02-16,04:25:27.000,47,11082727,14085,0,1739679926,13007.235570269993,39.64635098999861,53446.81935192001 2025-02-16,04:25:31.000,47,11082719,13925,0,1739679930,13007.262515509989,39.597007080003095,53446.82633904 2025-02-16,04:25:35.000,47,11082799,13885,0,1739679934,13007.174943479993,39.540614040000946,53446.75646784 2025-02-16,04:25:39.000,47,11082724,14045,0,1739679938,13007.181679789988,39.46307361000072,53446.71454512 2025-02-16,04:25:43.000,47,11082770,13725,0,1739679942,13007.370296469999,39.378484050001134,53447.11979808 2025-02-16,04:25:47.000,47,11082745,13565,0,1739679946,13007.329878609999,39.195206670003245,53447.00800416001 2025-02-16,04:25:51.000,47,11082742,13605,0,1739679950,13007.343351229989,39.11766624000302,53446.966081440005 2025-02-16,04:25:55.000,47,11082744,13605,0,1739679954,13007.329878609999,39.06127320000087,53446.917171600006 2025-02-16,04:25:59.000,47,11082741,14045,0,1739679958,13007.323142299989,38.99783102999936,53446.93114584 2025-02-16,04:26:03.000,47,11082724,13765,0,1739679962,13007.094107759993,38.99783102999936,53446.47698304 2025-02-16,04:26:07.000,47,11082749,13845,0,1739679966,13007.060426210002,39.01192928999808,53446.49095728 2025-02-16,04:26:11.000,47,11082726,13845,0,1739679970,13007.154734549993,38.99783102999936,53446.44903456 2025-02-16,04:26:15.000,47,11082715,14205,0,1739679974,13007.222097649988,39.01192928999808,53446.50493152001 2025-02-16,04:26:19.000,47,11082768,14125,0,1739679978,13007.377032779994,39.08242058999895,53446.54685424 2025-02-16,04:26:23.000,47,11082727,13645,0,1739679982,13007.862047099996,39.096518849997665,53446.97306856 2025-02-16,04:26:27.000,47,11082737,13565,0,1739679986,13008.016982230001,39.11061711000366,53447.05691400001 2025-02-16,04:26:31.000,47,11082742,13765,0,1739679990,13008.178653670002,39.25864884000475,53447.11281096 2025-02-16,04:26:35.000,47,11082742,13725,0,1739679994,13008.266225699997,39.420778830004565,53447.19665640001 2025-02-16,04:26:39.000,47,11082773,13765,0,1739679998,13008.387479279998,39.56881055999838,53447.31543744 2025-02-16,04:26:43.000,47,11082742,13805,0,1739680002,13008.144972119997,39.6604492500046,53446.95909432001 2025-02-16,04:26:47.000,47,11082747,14005,0,1739680006,13008.091081639992,39.7943827199997,53447.11281096 2025-02-16,04:26:51.000,47,11082787,13565,0,1739680010,13008.057400090001,39.829628370003775,53447.11979808 2025-02-16,04:26:55.000,47,11082737,13485,0,1739680014,13007.922673889996,39.87897227999929,53447.1617208 2025-02-16,04:26:59.000,47,11082760,14205,0,1739680018,13007.761002449995,39.956512709999515,53447.17569504001 2025-02-16,04:27:03.000,47,11082782,13805,0,1739680022,13007.74752982999,40.0411022699991,53447.55299952 2025-02-16,04:27:07.000,47,11082729,13765,0,1739680026,13007.57238577,40.04815139999846,53447.539025280006 2025-02-16,04:27:11.000,47,11082716,13645,0,1739680030,13007.370296469999,40.05520052999782,53447.55299952 2025-02-16,04:27:15.000,47,11082726,13445,0,1739680034,13007.309669679998,40.0411022699991,53447.57396088 2025-02-16,04:27:19.000,47,11082734,13925,0,1739680038,13007.168207169998,39.998807490002946,53447.539025280006 2025-02-16,04:27:23.000,47,11082773,13765,0,1739680042,13006.858336910002,40.11864269999933,53447.07787536001 2025-02-16,04:27:27.000,47,11082686,13285,0,1739680046,13006.764028569996,40.175035740001476,53447.07787536001 2025-02-16,04:27:31.000,47,11082692,14285,0,1739680050,13006.63603868,40.33011660000193,53447.02896552001 2025-02-16,04:27:35.000,47,11082713,13765,0,1739680054,13006.54846664999,40.45700093999767,53447.203643520006 2025-02-16,04:27:39.000,47,11082756,13605,0,1739680058,13006.39353152,40.62618006000412,53447.133772320005 2025-02-16,04:27:43.000,47,11082722,14085,0,1739680062,13006.501312479995,40.68257309999899,53447.5460124 2025-02-16,04:27:47.000,47,11082717,13885,0,1739680066,13006.359849969995,40.80240831000265,53447.60889648001 2025-02-16,04:27:51.000,47,11082766,13925,0,1739680070,13005.942198749988,40.83765395999944,53447.10582384001 2025-02-16,04:27:55.000,47,11082698,13725,0,1739680074,13005.793999929992,40.80240831000265,53447.133772320005 2025-02-16,04:27:59.000,47,11082753,13885,0,1739680078,13005.612119559992,40.8447030899988,53447.0918496 2025-02-16,04:28:03.000,47,11082739,13925,0,1739680082,13005.383085019996,40.823555700000725,53446.97306856 2025-02-16,04:28:07.000,47,11082702,13925,0,1739680086,13005.120368929995,40.865850480004156,53446.99402992 2025-02-16,04:28:11.000,47,11082740,13885,0,1739680090,13004.911543319999,40.90814526000031,53446.896210240004 2025-02-16,04:28:15.000,47,11082719,13405,0,1739680094,13004.844180219989,40.97863656000118,53446.9521072 2025-02-16,04:28:19.000,47,11082753,13565,0,1739680098,13004.756608189993,40.992734819999896,53446.896210240004 2025-02-16,04:28:23.000,47,11082725,13845,0,1739680102,13004.695981399993,41.03502960000333,53446.896210240004 2025-02-16,04:28:27.000,47,11082697,13925,0,1739680106,13004.749871879998,41.176012199997786,53446.98704280001 2025-02-16,04:28:31.000,47,11082735,13685,0,1739680110,13004.844180219989,41.32404392999888,53446.99402992 2025-02-16,04:28:35.000,47,11082758,14085,0,1739680114,13004.918279629994,41.37338784000167,53447.1617208 2025-02-16,04:28:39.000,47,11082779,13965,0,1739680118,13005.05300583,41.47912478999933,53447.21761776 2025-02-16,04:28:43.000,47,11082773,14005,0,1739680122,13005.079951069994,41.54256696000084,53447.25954048 2025-02-16,04:28:47.000,47,11082749,14045,0,1739680126,13005.201204649995,41.634205649999785,53447.29447608001 2025-02-16,04:28:51.000,47,11082731,13885,0,1739680130,13005.35613978,41.690598690001934,53447.39229576001 2025-02-16,04:28:55.000,47,11082699,14045,0,1739680134,13005.538020150001,41.77518825000152,53447.53203816001 2025-02-16,04:28:59.000,47,11082703,13685,0,1739680138,13005.719900520002,41.916170850003255,53447.67178056 2025-02-16,04:29:03.000,47,11082680,13845,0,1739680142,13006.151024359999,42.01485867000156,53448.237737280004 2025-02-16,04:29:07.000,47,11082706,13925,0,1739680146,13006.36658627999,42.05715344999771,53448.29363424 2025-02-16,04:29:11.000,47,11082769,13845,0,1739680150,13006.602357129996,42.17698866000137,53448.46831224001 2025-02-16,04:29:15.000,47,11082778,13845,0,1739680154,13006.804446429996,42.261578220000956,53448.55215768 2025-02-16,04:29:19.000,47,11082721,13765,0,1739680158,13006.979590490002,42.282725609999034,53448.64997736 2025-02-16,04:29:23.000,47,11082746,13765,0,1739680162,13006.858336910002,42.36026603999926,53448.39145392 2025-02-16,04:29:26.000,47,11082732,13725,0,1739680165,13006.925700009997,42.3532169099999,53448.41940240001 2025-02-16,04:29:29.000,47,11082741,13805,0,1739680168,13007.033480969993,42.37436429999798,53448.524209200004 2025-02-16,04:29:33.000,47,11082722,14205,0,1739680172,13007.222097649988,42.325020390002464,53448.58010616 2025-02-16,04:29:37.000,47,11082773,13525,0,1739680176,13007.316405989994,42.33911865000118,53448.63600312001 2025-02-16,04:29:41.000,47,11082716,13925,0,1739680180,13007.60606731999,42.24043083000288,53449.13907576001 2025-02-16,04:29:45.000,47,11082812,14085,0,1739680184,13007.60606731999,42.2545290900016,53449.23689544001 2025-02-16,04:29:49.000,47,11082668,14245,0,1739680188,13007.58585838999,42.22633257000416,53449.215934080006 2025-02-16,04:29:53.000,47,11082710,14005,0,1739680192,13007.457868499994,42.24043083000288,53449.18798560001 2025-02-16,04:29:57.000,47,11082719,13805,0,1739680196,13007.383769089989,42.23338170000352,53449.215934080006 2025-02-16,04:30:01.000,47,11082723,14325,0,1739680200,13007.080635140002,42.310922130003746,53448.80369400001 2025-02-16,04:30:05.000,47,11082784,13925,0,1739680204,13007.067162519998,42.2545290900016,53448.78273264001 2025-02-16,04:30:09.000,47,11082757,13645,0,1739680208,13007.073898829993,42.24747996000224,53448.71984856 2025-02-16,04:30:13.000,47,11082755,13405,0,1739680212,13007.114316689993,42.19813604999945,53448.6988872 2025-02-16,04:30:17.000,47,11082742,14125,0,1739680216,13007.195152409993,42.16289040000265,53448.68491296001 2025-02-16,04:30:21.000,47,11082762,13965,0,1739680220,13007.538704219995,42.16289040000265,53449.0831788 2025-02-16,04:30:25.000,47,11082717,13925,0,1739680224,13007.63301256,42.19108692000009,53449.11112728 2025-02-16,04:30:29.000,47,11082764,13765,0,1739680228,13007.700375659995,42.19108692000009,53448.95042352001 2025-02-16,04:30:33.000,47,11082797,13725,0,1739680232,13007.83510186,42.2192834400048,53448.98535912 2025-02-16,04:30:37.000,47,11082794,13725,0,1739680236,13007.929410199991,42.275676479999674,53448.90151368001 2025-02-16,04:30:41.000,47,11082763,13645,0,1739680240,13007.85531079,42.317971260003105,53448.475299360005 2025-02-16,04:30:45.000,47,11082734,14005,0,1739680244,13008.091081639992,42.39551169000333,53448.55215768 2025-02-16,04:30:49.000,47,11082731,14005,0,1739680248,13008.279698320002,42.39551169000333,53448.5591448 2025-02-16,04:30:53.000,47,11082766,13525,0,1739680252,13008.508732859998,42.36731516999862,53448.56613192001 2025-02-16,04:30:57.000,47,11082726,14245,0,1739680256,13008.555887029994,42.36026603999926,53448.56613192001 2025-02-16,04:31:01.000,47,11082749,13685,0,1739680260,13008.93312039,42.282725609999034,53448.93644928 2025-02-16,04:31:05.000,47,11082789,13925,0,1739680264,13009.081319209996,42.268627350000315,53448.9434364 2025-02-16,04:31:09.000,47,11082774,13965,0,1739680268,13009.148682309991,42.16289040000265,53448.86657808 2025-02-16,04:31:13.000,47,11082763,13925,0,1739680272,13009.182363859996,42.19108692000009,53448.83164248001 2025-02-16,04:31:17.000,47,11082736,13605,0,1739680276,13009.195836480001,42.085349970002426,53448.82465536 2025-02-16,04:31:21.000,47,11082762,13485,0,1739680280,13008.92638407999,42.12059561999922,53448.32158272 2025-02-16,04:31:25.000,47,11082728,13885,0,1739680284,13008.859020979995,42.07125171000371,53448.19581456 2025-02-16,04:31:29.000,47,11082772,13685,0,1739680288,13008.82533942999,41.923219980002614,53448.209788800006 2025-02-16,04:31:33.000,47,11082768,13605,0,1739680292,13008.85228467,41.852728680001746,53448.139917600005 2025-02-16,04:31:37.000,47,11082761,13925,0,1739680296,13008.919647769995,41.80338476999896,53448.06305928001 2025-02-16,04:31:41.000,47,11082735,13565,0,1739680300,13009.222781719996,41.69764782000129,53448.426389520006 2025-02-16,04:31:45.000,47,11082772,13645,0,1739680304,13009.141945999996,41.57781261000491,53448.43337664 2025-02-16,04:31:49.000,47,11082711,13845,0,1739680308,13009.0745829,41.457977400001255,53448.32158272 2025-02-16,04:31:53.000,47,11082715,13525,0,1739680312,13009.061110279996,41.49322304999805,53448.27966000001 2025-02-16,04:31:57.000,47,11082713,13485,0,1739680316,13009.01395611,41.49322304999805,53448.19581456 2025-02-16,04:32:01.000,47,11082794,13685,0,1739680320,13008.522205479989,41.49322304999805,53447.65780632001 2025-02-16,04:32:05.000,47,11082790,13845,0,1739680324,13008.407688209998,41.47207565999997,53447.55299952 2025-02-16,04:32:09.000,47,11082698,14485,0,1739680328,13008.367270349998,41.47912478999933,53447.45517984 2025-02-16,04:32:13.000,47,11082722,13765,0,1739680332,13008.306643559998,41.465026530000614,53447.301463200005 2025-02-16,04:32:17.000,47,11082754,13445,0,1739680336,13008.212335219992,41.408633489998465,53447.25954048 2025-02-16,04:32:21.000,47,11082765,13565,0,1739680340,13008.448106069998,41.30994567000016,53447.5460124 2025-02-16,04:32:25.000,47,11082712,14245,0,1739680344,13008.394215589993,41.239454369999294,53447.42723136 2025-02-16,04:32:29.000,47,11082755,13605,0,1739680348,13008.286434629998,41.225356110000575,53447.27351472001 2025-02-16,04:32:33.000,47,11082673,13565,0,1739680352,13008.192126289992,41.168963069998426,53447.21063064 2025-02-16,04:32:37.000,47,11082767,13965,0,1739680356,13008.070872709992,41.11961916000291,53447.0918496 2025-02-16,04:32:41.000,47,11082756,14085,0,1739680360,13007.78794768999,41.07027525000012,53446.57480272001 2025-02-16,04:32:45.000,47,11082741,14125,0,1739680364,13007.71384828,40.97158743000182,53446.48397016001 2025-02-16,04:32:49.000,47,11082746,13725,0,1739680368,13007.58585838999,40.90814526000031,53446.295317920005 2025-02-16,04:32:53.000,47,11082798,14245,0,1739680372,13007.47134112,40.90109613000095,53446.21845960001 2025-02-16,04:32:57.000,47,11082713,14045,0,1739680376,13007.410714329999,40.865850480004156,53446.078717200005 2025-02-16,04:33:01.000,47,11082777,13525,0,1739680380,13007.64648517999,40.80240831000265,53446.44204744 2025-02-16,04:33:05.000,47,11082745,13885,0,1739680384,13007.64648517999,40.7107696200037,53446.28134368 2025-02-16,04:33:09.000,47,11082728,13885,0,1739680388,13007.579122079995,40.68257309999899,53446.19051112001 2025-02-16,04:33:13.000,47,11082720,13485,0,1739680392,13007.62627624999,40.68257309999899,53445.98089752001 2025-02-16,04:33:17.000,47,11082769,13885,0,1739680396,13007.62627624999,40.640278320002835,53445.94596192 2025-02-16,04:33:21.000,47,11082744,13965,0,1739680400,13007.417450639994,40.65437658000155,53445.44288928 2025-02-16,04:33:25.000,47,11082782,13685,0,1739680404,13007.40397801999,40.633229190003476,53445.38699232 2025-02-16,04:33:29.000,47,11082765,13805,0,1739680408,13007.356823849994,40.66847484000027,53445.33109536001 2025-02-16,04:33:33.000,47,11082750,13725,0,1739680412,13007.242306579989,40.62618006000412,53445.23327568001 2025-02-16,04:33:37.000,47,11082756,13725,0,1739680416,13007.094107759993,40.583885280000686,53445.17737872 2025-02-16,04:33:41.000,47,11082737,13965,0,1739680420,13007.215361339993,40.471099200003664,53445.484812 2025-02-16,04:33:45.000,47,11082731,13525,0,1739680424,13007.087371449998,40.52044310999918,53445.42192792 2025-02-16,04:33:49.000,47,11082759,13645,0,1739680428,13006.918963700002,40.52044310999918,53445.37301808 2025-02-16,04:33:53.000,47,11082771,14325,0,1739680432,13006.817919050001,40.48519746000238,53445.29615976 2025-02-16,04:33:57.000,47,11082693,13765,0,1739680436,13006.67645654,40.464050070004305,53445.21930144 2025-02-16,04:34:01.000,47,11082708,13485,0,1739680440,13006.3126958,40.590934410000045,53444.72321592 2025-02-16,04:34:05.000,47,11082793,14085,0,1739680444,13006.164496979989,40.68257309999899,53444.68129320001 2025-02-16,04:34:09.000,47,11082751,13885,0,1739680448,13006.083661259989,40.78831005000393,53444.65334472 2025-02-16,04:34:13.000,47,11082746,14405,0,1739680452,13006.002825539988,40.872899610003515,53444.6463576 2025-02-16,04:34:17.000,47,11082762,13525,0,1739680456,13005.962407679988,40.92224351999903,53444.58347352 2025-02-16,04:34:21.000,47,11082784,13885,0,1739680460,13006.211651149999,41.02093134000461,53444.967765119996 2025-02-16,04:34:25.000,47,11082765,13925,0,1739680464,13006.177969599994,41.13371742000163,53444.98872648 2025-02-16,04:34:29.000,47,11082748,13685,0,1739680468,13006.211651149999,41.225356110000575,53444.98872648 2025-02-16,04:34:33.000,47,11082746,13845,0,1739680472,13006.171233289999,41.37338784000167,53444.953790880005 2025-02-16,04:34:37.000,47,11082743,14125,0,1739680476,13006.157760669994,41.5496160900002,53444.94680376001 2025-02-16,04:34:41.000,47,11082773,13605,0,1739680480,13005.901780890003,41.75404086000344,53444.520589440006 2025-02-16,04:34:45.000,47,11082786,13925,0,1739680484,13005.915253509993,41.873876069999824,53444.53456368 2025-02-16,04:34:49.000,47,11082746,13685,0,1739680488,13005.881571960002,41.95141650000005,53444.520589440006 2025-02-16,04:34:53.000,47,11082769,13565,0,1739680492,13005.935462439993,41.97961302000476,53444.520589440006 2025-02-16,04:34:57.000,47,11082722,13885,0,1739680496,13005.955671369993,42.07830084000307,53444.569499280005 2025-02-16,04:35:01.000,47,11082750,13925,0,1739680500,13006.25206901,42.07125171000371,53445.0306492 2025-02-16,04:35:05.000,47,11082731,14085,0,1739680504,13006.25206901,42.036006059999636,53445.06558480001 2025-02-16,04:35:09.000,47,11082788,13565,0,1739680508,13006.22512376999,42.0078095400022,53445.12846888 2025-02-16,04:35:13.000,47,11082711,13765,0,1739680512,13006.20491483999,42.0078095400022,53445.18436584001 2025-02-16,04:35:17.000,47,11082792,13645,0,1739680516,13006.124079119989,41.99371128000348,53445.21930144 2025-02-16,04:35:21.000,47,11082790,14365,0,1739680520,13005.760318380002,42.00076041000284,53444.84898408001 2025-02-16,04:35:25.000,47,11082825,13765,0,1739680524,13005.645801109997,42.01485867000156,53444.91186816 2025-02-16,04:35:29.000,47,11082807,14165,0,1739680528,13005.497602290001,41.93731824000133,53444.960778 2025-02-16,04:35:33.000,47,11082785,13725,0,1739680532,13005.430239189991,41.8950234599979,53445.00968784 2025-02-16,04:35:37.000,47,11082768,13565,0,1739680536,13005.27530406,41.852728680001746,53445.00968784 2025-02-16,04:35:41.000,47,11082749,13725,0,1739680540,13005.15405048,41.8950234599979,53444.98173936 2025-02-16,04:35:45.000,47,11082765,14045,0,1739680544,13005.140577859995,41.93026911000197,53445.03763632 2025-02-16,04:35:49.000,47,11082724,13765,0,1739680548,13005.41003025999,41.95141650000005,53445.51276048 2025-02-16,04:35:53.000,47,11082701,13685,0,1739680552,13005.383085019996,41.95141650000005,53445.58263168 2025-02-16,04:35:57.000,47,11082706,13405,0,1739680556,13005.4369755,41.83863042000303,53445.673464240004 2025-02-16,04:36:01.000,47,11082740,14165,0,1739680560,13005.564965389996,41.70469695000065,53445.58263168 2025-02-16,04:36:05.000,47,11082739,13965,0,1739680564,13005.571701699992,41.627156520000426,53445.58263168 2025-02-16,04:36:09.000,47,11082793,14005,0,1739680568,13005.652537419992,41.69764782000129,53445.65949 2025-02-16,04:36:13.000,47,11082712,13765,0,1739680572,13005.659273730002,41.852728680001746,53445.64551576001 2025-02-16,04:36:17.000,47,11082779,13765,0,1739680576,13005.713164209992,41.923219980002614,53445.88307784001 2025-02-16,04:36:21.000,47,11082780,14165,0,1739680580,13005.639064800002,41.94436737000069,53445.96692328 2025-02-16,04:36:25.000,47,11082712,13845,0,1739680584,13005.659273730002,42.092399100001785,53446.029807360006 2025-02-16,04:36:29.000,47,11082776,13925,0,1739680588,13005.672746349992,42.275676479999674,53446.07173008001 2025-02-16,04:36:33.000,47,11082753,13645,0,1739680592,13005.659273730002,42.325020390002464,53446.127627040005 2025-02-16,04:36:37.000,47,11082728,13925,0,1739680596,13005.666010039997,42.43780646999949,53446.14858840001 2025-02-16,04:36:41.000,47,11082729,14085,0,1739680600,13005.585174319996,42.48715038000228,53446.06474296 2025-02-16,04:36:45.000,47,11082756,13605,0,1739680604,13005.591910629992,42.444855599998846,53446.13461416 2025-02-16,04:36:49.000,47,11082756,14085,0,1739680608,13005.598646940001,42.325020390002464,53446.07173008001 2025-02-16,04:36:53.000,47,11082706,13965,0,1739680612,13005.692955279992,42.41665908000141,53446.183524 2025-02-16,04:36:57.000,47,11082769,14085,0,1739680616,13005.800736240002,42.62108385000465,53446.33025352 2025-02-16,04:37:01.000,47,11082734,13805,0,1739680620,13005.975880299993,42.92419643999892,53446.47698304 2025-02-16,04:37:05.000,47,11082756,14285,0,1739680624,13006.070188639998,43.17091598999832,53446.59576408 2025-02-16,04:37:09.000,47,11082770,13845,0,1739680628,13006.151024359999,43.2696038100039,53446.60973832 2025-02-16,04:37:13.000,47,11082733,13685,0,1739680632,13006.30595948999,43.24845641999855,53446.71454512 2025-02-16,04:37:17.000,47,11082764,13605,0,1739680636,13006.50804878999,43.2696038100039,53446.85428752 2025-02-16,04:37:21.000,47,11082734,13965,0,1739680640,13006.46763092999,43.50927423000394,53446.79140344001 2025-02-16,04:37:25.000,47,11082718,13725,0,1739680644,13006.46763092999,43.819435950004845,53446.94512008 2025-02-16,04:37:29.000,47,11082782,13725,0,1739680648,13006.460894619995,44.05205723999825,53447.00101704 2025-02-16,04:37:33.000,47,11082751,14165,0,1739680652,13006.501312479995,44.185990710000624,53447.084862480006 2025-02-16,04:37:37.000,47,11082751,14045,0,1739680656,13006.602357129996,44.298776789997646,53447.11281096 2025-02-16,04:37:40.000,47,11082757,14085,0,1739680659,13006.743819639996,44.39041548000387,53447.40627 2025-02-16,04:37:44.000,47,11082764,13725,0,1739680663,13006.865073219997,44.44680851999874,53447.41325712001 2025-02-16,04:37:48.000,47,11082740,13565,0,1739680667,13006.885282149997,44.5666437300024,53447.39229576001 2025-02-16,04:37:52.000,47,11082711,13885,0,1739680671,13006.912227389992,44.764019369999005,53447.48312832 2025-02-16,04:37:56.000,47,11082717,13965,0,1739680675,13006.865073219997,44.92614935999882,53447.539025280006 2025-02-16,04:38:00.000,47,11082747,13805,0,1739680679,13006.844864289997,44.92614935999882,53447.43421848 2025-02-16,04:38:04.000,47,11082751,14125,0,1739680683,13007.006535729997,44.8768054500033,53447.55998664001 2025-02-16,04:38:08.000,47,11082769,13765,0,1739680687,13007.147998239998,44.869756320003944,53447.45517984 2025-02-16,04:38:12.000,47,11082735,13685,0,1739680691,13007.343351229989,44.820412410001154,53447.6158836 2025-02-16,04:38:16.000,47,11082787,14045,0,1739680695,13007.518495289994,44.91910022999946,53447.636844960005 2025-02-16,04:38:20.000,47,11082736,13845,0,1739680699,13007.64648517999,45.06713196000055,53447.69274192 2025-02-16,04:38:24.000,47,11082748,13725,0,1739680703,13007.78794768999,45.13057413000206,53447.7206904 2025-02-16,04:38:28.000,47,11082728,14245,0,1739680707,13007.942882819996,45.19401630000357,53447.76960024 2025-02-16,04:38:32.000,47,11082704,14445,0,1739680711,13008.198862600002,45.19401630000357,53447.83947144 2025-02-16,04:38:36.000,47,11082770,13765,0,1739680715,13008.508732859998,45.20106543000293,53447.97921384 2025-02-16,04:38:40.000,47,11082728,13565,0,1739680719,13008.73103109,45.38434281000082,53448.05607216 2025-02-16,04:38:44.000,47,11082783,14045,0,1739680723,13008.939856699995,45.56057105999935,53448.188827440004 2025-02-16,04:38:48.000,47,11082776,13885,0,1739680727,13009.081319209996,45.58876758000406,53448.28664712 2025-02-16,04:38:52.000,47,11082745,14205,0,1739680731,13009.337298990002,45.574669319998065,53448.356518320004 2025-02-16,04:38:56.000,47,11082753,14045,0,1739680735,13009.633696629993,45.687455400002364,53448.46831224001 2025-02-16,04:39:00.000,47,11082743,13885,0,1739680739,13010.00419367999,45.9623714699992,53448.77574552 2025-02-16,04:39:04.000,47,11082743,13605,0,1739680743,13010.16586511999,46.19499275999988,53449.027281840004 2025-02-16,04:39:08.000,47,11082744,13925,0,1739680747,13010.13218357,46.3853192700044,53449.22990832 2025-02-16,04:39:12.000,47,11082730,14205,0,1739680751,13010.23322822,46.45581056999799,53449.34868936 2025-02-16,04:39:16.000,47,11082760,13765,0,1739680755,13010.31406394,46.46990883000399,53449.432534800006 2025-02-16,04:39:20.000,47,11082758,13525,0,1739680759,13010.31406394,46.46285970000463,53449.51638024 2025-02-16,04:39:24.000,47,11082724,14045,0,1739680763,13010.367954419991,46.540400130004855,53449.61419992 2025-02-16,04:39:28.000,47,11082779,13885,0,1739680767,13010.462262759997,46.674333599999954,53449.72599384 2025-02-16,04:39:32.000,47,11082749,13605,0,1739680771,13010.442053829996,46.843512719999126,53449.85874912001 2025-02-16,04:39:36.000,47,11082711,14085,0,1739680775,13010.27364608,46.92105314999935,53449.914646080004 2025-02-16,04:39:40.000,47,11082755,14045,0,1739680779,13010.327536559991,46.906954890000634,53450.04740136001 2025-02-16,04:39:44.000,47,11082770,13725,0,1739680783,13010.320800249996,46.86466011000448,53450.01945288 2025-02-16,04:39:48.000,47,11082752,13645,0,1739680787,13010.442053829996,46.86466011000448,53450.07534984001 2025-02-16,04:39:52.000,47,11082756,13845,0,1739680791,13010.489207999992,46.81531620000169,53450.08932408 2025-02-16,04:39:56.000,47,11082746,14245,0,1739680795,13010.495944310002,46.716628380003385,53450.082336960004 2025-02-16,04:40:00.000,47,11082765,14045,0,1739680799,13010.509416929992,46.498105350001424,53450.11028544 2025-02-16,04:40:04.000,47,11082773,13805,0,1739680803,13010.495944310002,46.39941753000312,53450.082336960004 2025-02-16,04:40:08.000,47,11082771,14045,0,1739680807,13010.428581209992,46.34302449000097,53450.033427120004 2025-02-16,04:40:12.000,47,11082743,14245,0,1739680811,13010.367954419991,46.434663179999916,53450.033427120004 2025-02-16,04:40:16.000,47,11082716,13765,0,1739680815,13010.24670083999,46.41351579000184,53450.11727256 2025-02-16,04:40:20.000,47,11082711,13805,0,1739680819,13010.118710949995,46.23023841000395,53450.1661824 2025-02-16,04:40:24.000,47,11082691,13885,0,1739680823,13010.03113892,46.09630494000157,53450.12425968001 2025-02-16,04:40:28.000,47,11082685,13845,0,1739680827,13009.90314902999,45.95532233999984,53450.07534984001 2025-02-16,04:40:32.000,47,11082740,13925,0,1739680831,13009.86273116999,45.89188016999833,53450.04041424 2025-02-16,04:40:36.000,47,11082755,14245,0,1739680835,13009.721268659989,45.88483103999897,53450.04041424 2025-02-16,04:40:40.000,47,11082709,13645,0,1739680839,13009.525915669998,45.88483103999897,53449.90765896001 2025-02-16,04:40:44.000,47,11082727,13845,0,1739680843,13009.337298990002,45.863683650000894,53449.96355592 2025-02-16,04:40:48.000,47,11082801,13605,0,1739680847,13009.11500076,45.680406270003004,53449.83778776001 2025-02-16,04:40:52.000,47,11082698,14045,0,1739680851,13009.05437397,45.4689323700004,53449.77490368 2025-02-16,04:40:56.000,47,11082732,13725,0,1739680855,13009.121737069996,45.29975325000123,53449.73996808001 2025-02-16,04:41:00.000,47,11082776,13805,0,1739680859,13009.175627550001,45.17991804000485,53449.886697600006 2025-02-16,04:41:04.000,47,11082760,13845,0,1739680863,13009.189100169991,45.09532847999799,53449.90765896001 2025-02-16,04:41:08.000,47,11082736,13725,0,1739680867,13009.182363859996,45.05303370000183,53449.97054304 2025-02-16,04:41:12.000,47,11082751,13645,0,1739680871,13009.276672200001,45.05303370000183,53450.02644000001 2025-02-16,04:41:16.000,47,11082752,14325,0,1739680875,13009.290144819992,45.0107389199984,53450.033427120004 2025-02-16,04:41:20.000,47,11082830,13525,0,1739680879,13009.242990649996,45.01778804999776,53449.9915044 2025-02-16,04:41:24.000,47,11082749,14365,0,1739680883,13009.108264449991,45.045984570002474,53450.033427120004 2025-02-16,04:41:28.000,47,11082779,14045,0,1739680887,13009.081319209996,45.01778804999776,53450.0613756 2025-02-16,04:41:32.000,47,11082764,13765,0,1739680891,13009.101528139996,45.10942674000398,53450.054388480006 2025-02-16,04:41:36.000,47,11082789,14165,0,1739680895,13009.135209690001,45.28565499000251,53450.04740136001 2025-02-16,04:41:40.000,47,11082764,13645,0,1739680899,13009.222781719996,45.38434281000082,53450.22906648 2025-02-16,04:41:44.000,47,11082769,13925,0,1739680903,13009.344035299997,45.42663759000425,53450.201118000004 2025-02-16,04:41:48.000,47,11082758,13925,0,1739680907,13009.546124599998,45.32794976999867,53450.28496344 2025-02-16,04:41:52.000,47,11082740,13885,0,1739680911,13009.92335795999,45.19401630000357,53450.222079360006 2025-02-16,04:41:56.000,47,11082758,13925,0,1739680915,13010.341009179996,45.172868909998215,53450.319899040005 2025-02-16,04:42:00.000,47,11082707,13805,0,1739680919,13010.738451470002,45.09532847999799,53450.20810512 2025-02-16,04:42:04.000,47,11082748,13605,0,1739680923,13011.16957531,45.045984570002474,53450.4456672 2025-02-16,04:42:08.000,47,11082793,13765,0,1739680927,13011.358191989995,45.031886310003756,53450.50156416 2025-02-16,04:42:12.000,47,11082763,13925,0,1739680931,13011.573753910001,45.0107389199984,53450.63431944 2025-02-16,04:42:16.000,47,11082748,13925,0,1739680935,13011.634380700001,44.9120511000001,53450.585409600004 2025-02-16,04:42:20.000,47,11082757,13445,0,1739680939,13011.789315829992,44.72172459000285,53450.73912624 2025-02-16,04:42:24.000,47,11082717,13605,0,1739680943,13011.836470000002,44.74992111000029,53450.79502320001 2025-02-16,04:42:28.000,47,11082748,13645,0,1739680947,13011.816261070002,44.79221589000372,53450.86489440001 2025-02-16,04:42:32.000,47,11082771,13525,0,1739680951,13011.755634280002,44.82746154000051,53450.85790728 2025-02-16,04:42:36.000,47,11082785,14085,0,1739680955,13011.769106899992,44.82746154000051,53450.85790728 2025-02-16,04:42:40.000,47,11082749,13965,0,1739680959,13011.863415239997,44.71467546000349,53450.774061840006 2025-02-16,04:42:44.000,47,11082791,13445,0,1739680963,13012.139603949989,44.524348949998966,53450.822971680005 2025-02-16,04:42:48.000,47,11082710,14045,0,1739680967,13012.206967049999,44.34107157000108,53450.74611336001 2025-02-16,04:42:52.000,47,11082723,13685,0,1739680971,13012.36190217999,44.16484332000255,53450.871881520005 2025-02-16,04:42:56.000,47,11082812,13805,0,1739680975,13012.294539079994,44.05910637000488,53450.79502320001 2025-02-16,04:43:00.000,47,11082738,13845,0,1739680979,13012.26085752999,44.009762460002094,53450.920791360004 2025-02-16,04:43:04.000,47,11082751,13685,0,1739680983,13012.180021809989,43.889927249998436,53450.871881520005 2025-02-16,04:43:08.000,47,11082724,13725,0,1739680987,13012.018350369988,43.861730730001,53450.7600876 2025-02-16,04:43:12.000,47,11082757,13845,0,1739680991,13011.897096790002,43.88287811999908,53450.753100480004 2025-02-16,04:43:16.000,47,11082739,13925,0,1739680995,13011.715216420002,43.889927249998436,53450.66925504 2025-02-16,04:43:20.000,47,11082762,14245,0,1739680999,13011.439027709996,43.81238681999821,53450.487589920005 2025-02-16,04:43:24.000,47,11082819,13965,0,1739681003,13011.277356269995,43.70664987000055,53450.43169296001 2025-02-16,04:43:28.000,47,11082794,13845,0,1739681007,13011.297565199995,43.6502568299984,53450.25701496 2025-02-16,04:43:32.000,47,11082728,13805,0,1739681011,13011.499654499996,43.6502568299984,53450.2360536 2025-02-16,04:43:36.000,47,11082795,13685,0,1739681015,13011.587226529991,43.6502568299984,53450.1312468 2025-02-16,04:43:40.000,47,11082790,13605,0,1739681019,13011.715216420002,43.69255161000183,53450.27797632 2025-02-16,04:43:44.000,47,11082736,13805,0,1739681023,13011.748897969992,43.81238681999821,53450.24304072001 2025-02-16,04:43:48.000,47,11082747,13965,0,1739681027,13011.755634280002,43.85468160000164,53450.12425968001 2025-02-16,04:43:52.000,47,11082796,13845,0,1739681031,13011.816261070002,43.79123943000013,53450.082336960004 2025-02-16,04:43:56.000,47,11082800,14005,0,1739681035,13011.876887860002,43.62910944000032,53450.04740136001 2025-02-16,04:44:00.000,47,11082771,14285,0,1739681039,13011.991405129993,43.42468467000435,53449.914646080004 2025-02-16,04:44:04.000,47,11082787,14205,0,1739681043,13012.28106645999,43.29075120000198,53449.851762 2025-02-16,04:44:08.000,47,11082725,13565,0,1739681047,13012.48989207,43.0228842600045,53449.84477488 2025-02-16,04:44:12.000,47,11082751,14165,0,1739681051,13012.759344469996,43.00173686999915,53449.914646080004 2025-02-16,04:44:16.000,47,11082800,13765,0,1739681055,13012.813234950001,43.01583512999787,53449.83778776001 2025-02-16,04:44:20.000,47,11082762,13845,0,1739681059,13012.900806979997,42.945343830004276,53449.92862032001 2025-02-16,04:44:24.000,47,11082753,13565,0,1739681063,13012.894070670001,42.910098180000205,53449.914646080004 2025-02-16,04:44:28.000,47,11082769,13965,0,1739681067,13012.819971259996,42.733869930001674,53449.851762 2025-02-16,04:44:32.000,47,11082737,13965,0,1739681071,13012.779553399996,42.61403471999802,53449.80983928001 2025-02-16,04:44:36.000,47,11082763,13725,0,1739681075,13012.853652810001,42.38846256000397,53449.698045360004 2025-02-16,04:44:40.000,47,11082798,13805,0,1739681079,13012.914279600001,42.261578220000956,53449.579264320004 2025-02-16,04:44:44.000,47,11082804,13925,0,1739681083,13012.961433769997,42.085349970002426,53449.40458632001 2025-02-16,04:44:48.000,47,11082824,14325,0,1739681087,13013.170259379993,41.916170850003255,53449.49541888 2025-02-16,04:44:52.000,47,11082700,13605,0,1739681091,13013.129841519993,41.683549560002575,53449.50240600001 2025-02-16,04:44:56.000,47,11082821,13325,0,1739681095,13013.257831409988,41.5496160900002,53449.51638024 2025-02-16,04:45:00.000,47,11082777,14085,0,1739681099,13013.278040339988,41.36633871000231,53449.5373416 2025-02-16,04:45:04.000,47,11082766,13645,0,1739681103,13013.257831409988,41.25355262999801,53449.6072128 2025-02-16,04:45:08.000,47,11082726,13765,0,1739681107,13013.224149859998,41.14076655000099,53449.50240600001 2025-02-16,04:45:12.000,47,11082780,13925,0,1739681111,13013.170259379993,41.02093134000461,53449.45349616001 2025-02-16,04:45:16.000,47,11082735,13645,0,1739681115,13013.096159970002,40.858801350004796,53449.45349616001 2025-02-16,04:45:20.000,47,11082768,13925,0,1739681119,13012.941224839997,40.816506570001366,53449.3975992 2025-02-16,04:45:24.000,47,11082813,13685,0,1739681123,13012.766080779991,40.78831005000393,53449.362663600004 2025-02-16,04:45:28.000,47,11082740,13925,0,1739681127,13012.678508749996,40.767162659998576,53449.32074088 2025-02-16,04:45:32.000,47,11082771,13765,0,1739681131,13012.55051886,40.78831005000393,53449.16003712 2025-02-16,04:45:36.000,47,11082783,13885,0,1739681135,13012.48315575999,40.73191701000178,53449.22990832 2025-02-16,04:45:40.000,47,11082758,13485,0,1739681139,13012.355165869994,40.73191701000178,53449.25785680001 2025-02-16,04:45:44.000,47,11082726,14085,0,1739681143,13012.186758119999,40.73896614000114,53449.17401136 2025-02-16,04:45:48.000,47,11082804,13885,0,1739681147,13012.011614059993,40.69667135999771,53449.06221744 2025-02-16,04:45:52.000,47,11082812,14205,0,1739681151,13011.937514650002,40.68962222999835,53449.11112728 2025-02-16,04:45:56.000,47,11082774,14085,0,1739681155,13011.802788449997,40.68962222999835,53449.00632048 2025-02-16,04:45:58.000,47,11082741,13645,0,1739681157,13011.641117009996,40.68257309999899,53448.79670688 2025-02-16,04:46:02.000,47,11082788,13765,0,1739681161,13011.600699149996,40.67552396999963,53448.87356520001 2025-02-16,04:46:06.000,47,11082750,14085,0,1739681165,13011.506390809991,40.75306439999986,53448.75478416001 2025-02-16,04:46:10.000,47,11082773,13965,0,1739681169,13011.4322914,40.78831005000393,53448.7687584 2025-02-16,04:46:14.000,47,11082764,13645,0,1739681173,13011.34471936999,40.91519438999967,53448.64997736 2025-02-16,04:46:18.000,47,11082792,13765,0,1739681177,13011.4322914,40.93634177999775,53448.72683568 2025-02-16,04:46:22.000,47,11082740,14045,0,1739681181,13011.418818779995,41.006833079998614,53448.66395160001 2025-02-16,04:46:26.000,47,11082720,13765,0,1739681185,13011.4322914,41.12666829000227,53448.67093872 2025-02-16,04:46:30.000,47,11082782,14245,0,1739681189,13011.418818779995,41.12666829000227,53448.629016 2025-02-16,04:46:34.000,47,11082781,13925,0,1739681193,13011.40534615999,41.11961916000291,53448.5591448 2025-02-16,04:46:38.000,47,11082793,14245,0,1739681197,13011.45250033,41.07732437999948,53448.51023496 2025-02-16,04:46:42.000,47,11082766,13685,0,1739681201,13011.540072359996,41.105520900004194,53448.377479680006 2025-02-16,04:46:46.000,47,11082796,14005,0,1739681205,13011.674798560001,40.992734819999896,53448.39145392 2025-02-16,04:46:50.000,47,11082786,13965,0,1739681209,13011.836470000002,40.879948740002874,53448.41241528 2025-02-16,04:46:54.000,47,11082765,13925,0,1739681213,13011.964459889998,40.8447030899988,53448.41940240001 2025-02-16,04:46:58.000,47,11082766,14005,0,1739681217,13012.018350369988,40.76011352999922,53448.51023496 2025-02-16,04:47:02.000,47,11082796,13645,0,1739681221,13012.058768229988,40.605032669998764,53448.50324784 2025-02-16,04:47:06.000,47,11082777,13885,0,1739681225,13012.078977159988,40.4006079000028,53448.48228648 2025-02-16,04:47:10.000,47,11082759,13485,0,1739681229,13012.105922399998,40.30192008000449,53448.51722208001 2025-02-16,04:47:14.000,47,11082788,14125,0,1739681233,13012.119395019989,40.1538883500034,53448.55215768 2025-02-16,04:47:18.000,47,11082775,14045,0,1739681237,13012.038559299988,40.05520052999782,53448.53119632 2025-02-16,04:47:22.000,47,11082773,13845,0,1739681241,13012.065504539998,39.836677500003134,53448.62202888 2025-02-16,04:47:26.000,47,11082802,13885,0,1739681245,13012.052031919993,39.70274403000076,53448.5591448 2025-02-16,04:47:30.000,47,11082728,14205,0,1739681249,13012.126131329998,39.597007080003095,53448.65696448 2025-02-16,04:47:34.000,47,11082774,14365,0,1739681253,13012.038559299988,39.45602448000136,53448.70587432001 2025-02-16,04:47:38.000,47,11082766,14085,0,1739681257,13011.964459889998,39.3502875300037,53448.880552320006 2025-02-16,04:47:42.000,47,11082784,13885,0,1739681261,13011.701743799997,39.25159970999812,53448.89452656 2025-02-16,04:47:46.000,47,11082772,13885,0,1739681265,13011.4322914,39.04717494000215,53448.89452656 2025-02-16,04:47:50.000,47,11082762,13565,0,1739681269,13011.29082889,38.969634510001924,53448.9434364 2025-02-16,04:47:54.000,47,11082748,14085,0,1739681273,13011.196520549995,38.94143799000449,53448.99234624 2025-02-16,04:47:58.000,47,11082734,13885,0,1739681277,13010.933804459994,38.927339729998494,53448.99234624 2025-02-16,04:48:02.000,47,11082798,13805,0,1739681281,13010.826023499998,38.93438885999785,53449.02029472001 2025-02-16,04:48:06.000,47,11082813,14005,0,1739681285,13010.644143129997,38.81455365000147,53448.99234624 2025-02-16,04:48:10.000,47,11082774,13685,0,1739681289,13010.630670509992,38.82160278000083,53449.09016592001 2025-02-16,04:48:14.000,47,11082766,14245,0,1739681293,13010.563307409997,38.75111147999996,53449.13907576001 2025-02-16,04:48:18.000,47,11082753,14605,0,1739681297,13010.502680619997,38.687669309998455,53449.34868936 2025-02-16,04:48:22.000,47,11082742,14045,0,1739681301,13010.448790139992,38.687669309998455,53449.33471512001 2025-02-16,04:48:26.000,47,11082740,13885,0,1739681305,13010.374690730001,38.75111147999996,53449.4674704 2025-02-16,04:48:30.000,47,11082800,13645,0,1739681309,13010.327536559991,38.83570103999955,53449.56529008 2025-02-16,04:48:34.000,47,11082749,13965,0,1739681313,13010.307327629991,38.94143799000449,53449.62817416 2025-02-16,04:48:38.000,47,11082764,13965,0,1739681317,13010.20628297999,38.98373277000064,53449.61419992 2025-02-16,04:48:42.000,47,11082794,13405,0,1739681321,13010.199546669995,39.00488015999872,53449.698045360004 2025-02-16,04:48:46.000,47,11082795,13605,0,1739681325,13010.239964529996,38.962585380002565,53449.76092944001 2025-02-16,04:48:50.000,47,11082745,14365,0,1739681329,13010.31406394,38.98373277000064,53449.78887792001 2025-02-16,04:48:54.000,47,11082800,14005,0,1739681333,13010.374690730001,39.01192928999808,53449.94259456 2025-02-16,04:48:58.000,47,11082774,13605,0,1739681337,13010.563307409997,39.04012581000279,53450.13823392 2025-02-16,04:49:02.000,47,11082791,14085,0,1739681341,13010.805814569998,39.07537145999959,53450.22906648 2025-02-16,04:49:06.000,47,11082826,14005,0,1739681345,13011.007903869999,39.22340319000068,53450.35483464 2025-02-16,04:49:10.000,47,11082780,13565,0,1739681349,13011.20325685999,39.364385790002416,53450.49457704 2025-02-16,04:49:14.000,47,11082753,13885,0,1739681353,13011.317774129995,39.4842209999988,53450.61335808 2025-02-16,04:49:18.000,47,11082758,14045,0,1739681357,13011.398609849995,39.61815447000117,53450.64829368001 2025-02-16,04:49:22.000,47,11082838,14245,0,1739681361,13011.45250033,39.68864577000204,53450.76707472001 2025-02-16,04:49:26.000,47,11082789,13885,0,1739681365,13011.540072359996,39.7943827199997,53450.941752720006 2025-02-16,04:49:30.000,47,11082824,13885,0,1739681369,13011.668062249992,39.90011967000464,53451.039572400005 2025-02-16,04:49:34.000,47,11082779,14005,0,1739681373,13011.647853319992,40.012905750001664,53451.06752088 2025-02-16,04:49:38.000,47,11082844,13765,0,1739681377,13011.802788449997,40.09749531000125,53451.31207008 2025-02-16,04:49:42.000,47,11082754,14165,0,1739681381,13011.870151549992,40.125691829998686,53451.38892840001 2025-02-16,04:49:46.000,47,11082751,14005,0,1739681385,13011.998141440003,40.04815139999846,53451.47277384 2025-02-16,04:49:50.000,47,11082727,13925,0,1739681389,13012.139603949989,40.09749531000125,53451.57059352 2025-02-16,04:49:54.000,47,11082778,13965,0,1739681393,13012.058768229988,40.14683922000404,53451.70334880001 2025-02-16,04:49:58.000,47,11082760,13325,0,1739681397,13011.957723580002,40.16093748000276,53451.73129728001 2025-02-16,04:50:02.000,47,11082770,13565,0,1739681401,13011.775843210002,40.132740959998046,53451.6684132 2025-02-16,04:50:06.000,47,11082762,13765,0,1739681405,13011.769106899992,40.005856620002305,53451.85706544 2025-02-16,04:50:10.000,47,11082740,13845,0,1739681409,13011.688271179992,39.92126706000272,53451.829116960005 2025-02-16,04:50:14.000,47,11082818,14045,0,1739681413,13011.668062249992,39.836677500003134,53452.0527048 2025-02-16,04:50:18.000,47,11082789,13645,0,1739681417,13011.587226529991,39.723891419998836,53452.115588880006 2025-02-16,04:50:22.000,47,11082760,13725,0,1739681421,13011.418818779995,39.70274403000076,53452.22039568 2025-02-16,04:50:26.000,47,11082749,13645,0,1739681425,13011.20325685999,39.63225272999989,53452.27629264001 2025-02-16,04:50:30.000,47,11082764,13565,0,1739681429,13010.980958629989,39.58290882000438,53452.297254 2025-02-16,04:50:34.000,47,11082795,13725,0,1739681433,13010.711506229993,39.63225272999989,53452.29026688 2025-02-16,04:50:38.000,47,11082794,13845,0,1739681437,13010.300591319996,39.64635098999861,53452.27629264001 2025-02-16,04:50:42.000,47,11082732,14125,0,1739681441,13009.86273116999,39.62520360000053,53452.20642144001 2025-02-16,04:50:46.000,47,11082767,13645,0,1739681445,13009.687587109998,39.38553318000049,53452.115588880006 2025-02-16,04:50:50.000,47,11082771,14245,0,1739681449,13009.519179360002,39.152911889999814,53451.94091088001 2025-02-16,04:50:54.000,47,11082739,13685,0,1739681453,13009.600015079988,38.913241469999775,53452.00379496 2025-02-16,04:50:58.000,47,11082772,13765,0,1739681457,13009.640432939988,38.71586583000317,53452.10860176001 2025-02-16,04:51:02.000,47,11082786,13965,0,1739681461,13009.492234119993,38.58193236000079,53452.08764040001 2025-02-16,04:51:06.000,47,11082805,13845,0,1739681465,13009.364244229997,38.42685150000034,53452.10161464 2025-02-16,04:51:10.000,47,11082769,13765,0,1739681469,13009.121737069996,38.25062325000181,53452.08065328 2025-02-16,04:51:14.000,47,11082802,14005,0,1739681473,13008.93312039,37.98980544000369,53452.03174344 2025-02-16,04:51:18.000,47,11082740,13885,0,1739681477,13008.84554835999,37.73603675999766,53451.9129624 2025-02-16,04:51:22.000,47,11082791,13965,0,1739681481,13008.69061323,37.454071560001466,53451.85007832001 2025-02-16,04:51:26.000,47,11082799,13965,0,1739681485,13008.697349539994,37.22145027000079,53451.8430912 2025-02-16,04:51:30.000,47,11082781,13685,0,1739681489,13008.670404299999,37.002927239998826,53451.90597528 2025-02-16,04:51:34.000,47,11082750,13765,0,1739681493,13008.501996549989,36.868993770003726,53451.9129624 2025-02-16,04:51:38.000,47,11082768,13805,0,1739681497,13008.299907250002,36.71391291000327,53451.878026800005 2025-02-16,04:51:42.000,47,11082721,13965,0,1739681501,13008.151708429992,36.52358639999875,53451.85706544 2025-02-16,04:51:46.000,47,11082787,14045,0,1739681505,13008.118026880002,36.32621076000214,53451.926936640004 2025-02-16,04:51:50.000,47,11082775,14205,0,1739681509,13008.131499499992,36.0865403400021,53452.14353736 2025-02-16,04:51:54.000,47,11082749,13445,0,1739681513,13008.057400090001,35.86096818000078,53451.96885936001 2025-02-16,04:51:58.000,47,11082781,14125,0,1739681517,13008.192126289992,35.71293644999969,53452.34616384 2025-02-16,04:52:02.000,47,11082822,13965,0,1739681521,13008.131499499992,35.53670820000116,53452.44398352001 2025-02-16,04:52:06.000,47,11082762,13645,0,1739681525,13008.158444740002,35.46621690000029,53452.667571360005 2025-02-16,04:52:10.000,47,11082765,13965,0,1739681529,13008.144972119997,35.57900298000459,53452.74442968 2025-02-16,04:52:14.000,47,11082780,13725,0,1739681533,13007.969828059991,35.776378620001196,53453.002953120005 2025-02-16,04:52:18.000,47,11082757,13765,0,1739681537,13007.882256029996,35.86096818000078,53453.289425040006 2025-02-16,04:52:22.000,47,11082731,13605,0,1739681541,13007.89572865,35.81162426999799,53453.46410304 2025-02-16,04:52:26.000,47,11082733,13885,0,1739681545,13008.084345329997,35.776378620001196,53453.70166512 2025-02-16,04:52:30.000,47,11082739,13645,0,1739681549,13008.380742969988,35.86096818000078,53453.98813704 2025-02-16,04:52:34.000,47,11082797,13685,0,1739681553,13008.636722749994,35.846869920002064,53454.28159608 2025-02-16,04:52:38.000,47,11082731,14045,0,1739681557,13008.757976329995,35.98080339000444,53454.55409376001 2025-02-16,04:52:42.000,47,11082727,13965,0,1739681561,13008.737767399994,36.14293338000425,53454.777681600004 2025-02-16,04:52:46.000,47,11082770,13925,0,1739681565,13008.77144895,36.3332598900015,53455.134024720006 2025-02-16,04:52:50.000,47,11082795,14245,0,1739681569,13008.72429477999,36.57293031000154,53455.28774136 2025-02-16,04:52:54.000,47,11082795,13285,0,1739681573,13008.71082216,36.770305949998146,53455.7209428 2025-02-16,04:52:58.000,47,11082742,13525,0,1739681577,13008.77144895,36.826698990000295,53455.97946624 2025-02-16,04:53:02.000,47,11082754,13725,0,1739681581,13008.859020979995,36.939485070004594,53456.251963919996 2025-02-16,04:53:06.000,47,11082785,13805,0,1739681585,13008.960065629995,37.101615060004406,53456.50350024 2025-02-16,04:53:10.000,47,11082776,13845,0,1739681589,13009.155418620001,37.20030288000271,53456.72010096 2025-02-16,04:53:14.000,47,11082800,14085,0,1739681593,13009.418134710002,37.277843310002936,53456.96465016 2025-02-16,04:53:18.000,47,11082791,13445,0,1739681597,13009.633696629993,37.291941570001654,53457.13932816001 2025-02-16,04:53:22.000,47,11082735,13645,0,1739681601,13009.90988534,37.35538374000316,53457.34894176 2025-02-16,04:53:26.000,47,11082746,14285,0,1739681605,13010.03113892,37.4963663400049,53457.55156824001 2025-02-16,04:53:30.000,47,11082794,13965,0,1739681609,13009.889676409999,37.72193849999894,53457.747207600005 2025-02-16,04:53:34.000,47,11082754,13765,0,1739681613,13009.728004969998,37.89816675000475,53457.9218856 2025-02-16,04:53:38.000,47,11082776,14045,0,1739681617,13009.613487699993,37.94751066000026,53458.1664348 2025-02-16,04:53:42.000,47,11082798,13765,0,1739681621,13009.620224009988,37.862921100000676,53458.21534464 2025-02-16,04:53:46.000,47,11082757,13725,0,1739681625,13009.754950209994,37.83472458000324,53458.34111280001 2025-02-16,04:53:50.000,47,11082771,13645,0,1739681629,13009.97051213,37.85587197000132,53458.3760484 2025-02-16,04:53:54.000,47,11082748,14005,0,1739681633,13010.098502019995,37.926363270002184,53458.47386808 2025-02-16,04:53:58.000,47,11082731,14405,0,1739681637,13010.017666299995,37.95455978999962,53458.3760484 2025-02-16,04:54:02.000,47,11082817,13645,0,1739681641,13010.098502019995,37.94751066000026,53458.57867488001 2025-02-16,04:54:06.000,47,11082770,13925,0,1739681645,13010.01092999,37.884068489998754,53458.55771352001 2025-02-16,04:54:10.000,47,11082806,13765,0,1739681649,13010.058084159995,37.77833154000109,53458.59963624 2025-02-16,04:54:14.000,47,11082789,13565,0,1739681653,13009.88294009999,37.693741980001505,53458.47386808 2025-02-16,04:54:18.000,47,11082794,13765,0,1739681657,13009.788631759999,37.503415470004256,53458.56470064 2025-02-16,04:54:22.000,47,11082786,13765,0,1739681661,13009.647169249998,37.32013808999909,53458.57867488001 2025-02-16,04:54:26.000,47,11082778,13645,0,1739681665,13009.566333529998,37.228499400000146,53458.515790800004 2025-02-16,04:54:29.000,47,11082745,13485,0,1739681668,13009.424871019997,37.172106359998,53458.417971120005 2025-02-16,04:54:33.000,47,11082801,13605,0,1739681672,13009.317090060002,37.07341853999969,53458.43194536 2025-02-16,04:54:37.000,47,11082821,14365,0,1739681676,13009.121737069996,36.91128854999988,53458.3061772 2025-02-16,04:54:41.000,47,11082797,14085,0,1739681680,13008.98701086999,36.74915856000007,53458.27822872 2025-02-16,04:54:45.000,47,11082831,13805,0,1739681684,13008.84554835999,36.5799794400009,53458.236306 2025-02-16,04:54:49.000,47,11082770,14005,0,1739681688,13008.68387691999,36.38965293000365,53458.180409040004 2025-02-16,04:54:53.000,47,11082846,13765,0,1739681692,13008.677140609994,36.192277289999765,53458.13848632 2025-02-16,04:54:57.000,47,11082768,13805,0,1739681696,13008.86575728999,36.05129468999803,53458.33412568 2025-02-16,04:55:01.000,47,11082794,13885,0,1739681700,13009.00721979999,35.9878525200038,53458.35508704 2025-02-16,04:55:05.000,47,11082810,13605,0,1739681704,13009.067846589991,35.86096818000078,53458.45989384001 2025-02-16,04:55:09.000,47,11082772,13925,0,1739681708,13009.05437397,35.7411329700044,53458.47386808 2025-02-16,04:55:13.000,47,11082771,14005,0,1739681712,13008.919647769995,35.64949427999818,53458.59963624 2025-02-16,04:55:17.000,47,11082767,14325,0,1739681716,13008.677140609994,35.63539601999946,53458.61361048 2025-02-16,04:55:21.000,47,11082751,14205,0,1739681720,13008.414424519993,35.71293644999969,53458.60662336001 2025-02-16,04:55:25.000,47,11082813,13765,0,1739681724,13008.414424519993,35.63539601999946,53458.77431424001 2025-02-16,04:55:29.000,47,11082796,13885,0,1739681728,13008.421160829988,35.550806459999876,53458.77431424001 2025-02-16,04:55:33.000,47,11082760,13765,0,1739681732,13008.60304119999,35.50851168000372,53458.95597936 2025-02-16,04:55:37.000,47,11082757,14005,0,1739681736,13008.79165788,35.48736428999837,53459.1446316 2025-02-16,04:55:41.000,47,11082792,13965,0,1739681740,13008.99374718,35.53670820000116,53459.36821944001 2025-02-16,04:55:45.000,47,11082763,14085,0,1739681744,13009.108264449991,35.776378620001196,53459.58482016001 2025-02-16,04:55:49.000,47,11082815,13925,0,1739681748,13009.209309099992,35.896213830004854,53459.81539512 2025-02-16,04:55:53.000,47,11082802,13885,0,1739681752,13009.323826369997,35.93145948000165,53460.045970080006 2025-02-16,04:55:57.000,47,11082804,13925,0,1739681756,13009.303617439997,36.03719642999931,53460.08090568 2025-02-16,04:56:01.000,47,11082748,13925,0,1739681760,13009.370980539992,36.241621200002555,53460.430261680005 2025-02-16,04:56:05.000,47,11082803,14045,0,1739681764,13009.411398399992,36.474242490003235,53460.57000408001 2025-02-16,04:56:09.000,47,11082835,14205,0,1739681768,13009.566333529998,36.56588118000218,53460.91936008 2025-02-16,04:56:13.000,47,11082753,13725,0,1739681772,13009.694323419993,36.68571638999856,53461.01717976 2025-02-16,04:56:17.000,47,11082761,13685,0,1739681776,13009.90314902999,36.76325681999879,53461.338587280006 2025-02-16,04:56:21.000,47,11082786,13925,0,1739681780,13009.99072106,36.876042900003085,53461.604097840005 2025-02-16,04:56:25.000,47,11082743,14045,0,1739681784,13010.06482046999,37.15095896999992,53461.841659920006 2025-02-16,04:56:29.000,47,11082784,13765,0,1739681788,13010.138919879995,37.291941570001654,53462.05127352001 2025-02-16,04:56:33.000,47,11082761,13925,0,1739681792,13010.199546669995,37.37653113000124,53462.23293864 2025-02-16,04:56:37.000,47,11082775,13885,0,1739681796,13010.260173459996,37.517513730002975,53462.393642400006 2025-02-16,04:56:41.000,47,11082766,13845,0,1739681800,13010.388163349991,37.637348939999356,53462.64517872 2025-02-16,04:56:45.000,47,11082803,14045,0,1739681804,13010.448790139992,37.8417737100026,53462.77094688001 2025-02-16,04:56:49.000,47,11082761,13565,0,1739681808,13010.448790139992,38.00390370000241,53462.96658624001 2025-02-16,04:56:53.000,47,11082758,13565,0,1739681812,13010.367954419991,38.144886300004146,53463.043444560004 2025-02-16,04:56:57.000,47,11082756,14045,0,1739681816,13010.536362170002,38.20127933999902,53463.37183920001 2025-02-16,04:57:01.000,47,11082816,13845,0,1739681820,13010.603725269997,38.40570411000226,53463.567478560006 2025-02-16,04:57:05.000,47,11082789,13405,0,1739681824,13010.664352059997,38.58193236000079,53463.67927248001 2025-02-16,04:57:09.000,47,11082799,14005,0,1739681828,13010.691297299993,38.93438885999785,53463.832989120005 2025-02-16,04:57:13.000,47,11082770,13845,0,1739681832,13010.556571100002,39.30799275000027,53463.97273152001 2025-02-16,04:57:17.000,47,11082785,14165,0,1739681836,13010.381427039996,39.611105340001814,53463.98670576 2025-02-16,04:57:21.000,47,11082760,13525,0,1739681840,13010.354481800001,39.907168800004,53464.119461040005 2025-02-16,04:57:25.000,47,11082795,13725,0,1739681844,13010.388163349991,40.196183129999554,53464.18234512001 2025-02-16,04:57:29.000,47,11082755,14205,0,1739681848,13010.556571100002,40.358313119999366,53464.32907464001 2025-02-16,04:57:33.000,47,11082775,13925,0,1739681852,13010.711506229993,40.65437658000155,53464.39195872 2025-02-16,04:57:37.000,47,11082830,14005,0,1739681856,13011.001167559989,40.879948740002874,53464.6295208 2025-02-16,04:57:41.000,47,11082820,13845,0,1739681860,13011.22346578999,41.08437350999884,53464.699392 2025-02-16,04:57:45.000,47,11082777,13925,0,1739681864,13011.44576401999,41.21125785000186,53464.741314720006 2025-02-16,04:57:49.000,47,11082800,14365,0,1739681868,13011.647853319992,41.408633489998465,53464.81817304 2025-02-16,04:57:53.000,47,11082780,14245,0,1739681872,13011.748897969992,41.57076347999828,53464.87407 2025-02-16,04:57:57.000,47,11082768,13925,0,1739681876,13011.728689039992,41.77518825000152,53464.73432760001 2025-02-16,04:58:01.000,47,11082785,14045,0,1739681880,13011.735425350002,41.8950234599979,53464.81118592001 2025-02-16,04:58:05.000,47,11082749,13805,0,1739681884,13011.715216420002,42.0078095400022,53464.81118592001 2025-02-16,04:58:09.000,47,11082768,14205,0,1739681888,13011.661325939996,42.050104319998354,53464.888044240004 2025-02-16,04:58:13.000,47,11082774,13685,0,1739681892,13011.593962840001,42.00076041000284,53464.74830184 2025-02-16,04:58:17.000,47,11082784,13845,0,1739681896,13011.614171770001,41.8950234599979,53464.77625032 2025-02-16,04:58:21.000,47,11082824,13685,0,1739681900,13011.721952729997,41.76813912000216,53464.69240488001 2025-02-16,04:58:25.000,47,11082795,13925,0,1739681904,13011.782579519997,41.7610899900028,53464.66445640001 2025-02-16,04:58:29.000,47,11082778,13925,0,1739681908,13011.728689039992,41.82453216000431,53464.56663672001 2025-02-16,04:58:33.000,47,11082799,14165,0,1739681912,13011.49291819,42.02895693000028,53464.44086856 2025-02-16,04:58:37.000,47,11082771,13725,0,1739681916,13011.18304792999,42.16289040000265,53464.2452292 2025-02-16,04:58:41.000,47,11082800,13765,0,1739681920,13010.940540769989,42.268627350000315,53464.11247392001 2025-02-16,04:58:45.000,47,11082805,14125,0,1739681924,13010.785605639998,42.30387300000439,53463.94478304001 2025-02-16,04:58:49.000,47,11082804,14285,0,1739681928,13010.596988960002,42.22633257000416,53463.75613080001 2025-02-16,04:58:53.000,47,11082840,14165,0,1739681932,13010.522889549997,42.15584127000329,53463.53953008001 2025-02-16,04:58:57.000,47,11082776,13925,0,1739681936,13010.650879439992,42.036006059999636,53463.546517200004 2025-02-16,04:59:01.000,47,11082780,13565,0,1739681940,13010.677824680002,41.95846562999941,53463.329916480005 2025-02-16,04:59:05.000,47,11082778,13605,0,1739681944,13010.563307409997,41.98666215000412,53463.232096800006 2025-02-16,04:59:09.000,47,11082800,13805,0,1739681948,13010.408372279991,42.07830084000307,53463.043444560004 2025-02-16,04:59:13.000,47,11082794,13725,0,1739681952,13010.16586511999,42.15584127000329,53462.896715040006 2025-02-16,04:59:17.000,47,11082767,13805,0,1739681956,13009.94356688999,42.12059561999922,53462.610243120005 2025-02-16,04:59:21.000,47,11082794,13845,0,1739681960,13009.687587109998,42.092399100001785,53462.31678408001 2025-02-16,04:59:25.000,47,11082795,13845,0,1739681964,13009.586542459998,42.16289040000265,53462.1840288 2025-02-16,04:59:29.000,47,11082771,13845,0,1739681968,13009.498970430002,42.092399100001785,53462.058260640006 2025-02-16,04:59:33.000,47,11082799,13605,0,1739681972,13009.458552570002,42.17698866000137,53461.988389440005 2025-02-16,04:59:37.000,47,11082827,13845,0,1739681976,13009.492234119993,42.261578220000956,53461.92550536 2025-02-16,04:59:41.000,47,11082737,13605,0,1739681980,13009.492234119993,42.325020390002464,53461.76480160001 2025-02-16,04:59:45.000,47,11082841,13605,0,1739681984,13009.620224009988,42.38141343000461,53461.6599948 2025-02-16,04:59:49.000,47,11082779,13765,0,1739681988,13009.761686519989,42.40256082000269,53461.61807208 2025-02-16,04:59:53.000,47,11082816,14045,0,1739681992,13009.98398474999,42.40960995000205,53461.56916224 2025-02-16,04:59:57.000,47,11082823,14125,0,1739681996,13010.03113892,42.38141343000461,53461.54121376 2025-02-16,05:00:01.000,47,11082772,13725,0,1739682000,13009.92335795999,42.43780646999949,53461.387497120006 2025-02-16,05:00:05.000,47,11082769,13765,0,1739682004,13009.84252223999,42.47305212000356,53461.52723952001 2025-02-16,05:00:09.000,47,11082795,14045,0,1739682008,13009.687587109998,42.45895386000484,53461.4503812 2025-02-16,05:00:13.000,47,11082795,13765,0,1739682012,13009.539388290003,42.42370821000077,53461.46435544 2025-02-16,05:00:17.000,47,11082794,13965,0,1739682016,13009.458552570002,42.39551169000333,53461.42243272 2025-02-16,05:00:21.000,47,11082790,13725,0,1739682020,13009.384453159997,42.451904729998205,53461.387497120006 2025-02-16,05:00:25.000,47,11082751,13925,0,1739682024,13009.242990649996,42.47305212000356,53461.33160016001 2025-02-16,05:00:29.000,47,11082758,13845,0,1739682028,13009.229518029992,42.543543420004426,53461.28967744001 2025-02-16,05:00:33.000,47,11082765,13845,0,1739682032,13009.229518029992,42.61403471999802,53461.2757032 2025-02-16,05:00:37.000,47,11082821,13725,0,1739682036,13009.135209690001,42.58583820000058,53461.198844880004 2025-02-16,05:00:41.000,47,11082778,14205,0,1739682040,13009.108264449991,42.543543420004426,53460.99621840001 2025-02-16,05:00:45.000,47,11082786,13925,0,1739682044,13009.256463270001,42.557641680003144,53461.052115360006 2025-02-16,05:00:49.000,47,11082800,13725,0,1739682048,13009.256463270001,42.557641680003144,53461.05910248 2025-02-16,05:00:53.000,47,11082774,13605,0,1739682052,13009.310353749992,42.53649428999779,53461.16390928001 2025-02-16,05:00:57.000,47,11082808,13845,0,1739682056,13009.330562679992,42.59288732999994,53461.21281912001 2025-02-16,05:01:01.000,47,11082770,13885,0,1739682060,13009.249726959992,42.64928037000209,53461.24076760001 2025-02-16,05:01:05.000,47,11082789,13725,0,1739682064,13009.209309099992,42.62813298000401,53461.24076760001 2025-02-16,05:01:09.000,47,11082804,13845,0,1739682068,13009.310353749992,42.60698558999866,53461.219806240006 2025-02-16,05:01:13.000,47,11082809,13965,0,1739682072,13009.458552570002,42.5999364599993,53461.22679336 2025-02-16,05:01:17.000,47,11082778,14085,0,1739682076,13009.559597220003,42.65632950000145,53461.14294792001 2025-02-16,05:01:21.000,47,11082802,13805,0,1739682080,13009.647169249998,42.8114103600019,53461.14294792001 2025-02-16,05:01:25.000,47,11082787,13845,0,1739682084,13009.714532349994,42.93829470000492,53461.28967744001 2025-02-16,05:01:29.000,47,11082754,13845,0,1739682088,13009.647169249998,43.00173686999915,53461.22679336 2025-02-16,05:01:33.000,47,11082812,13925,0,1739682092,13009.687587109998,43.07222817000002,53461.24775472 2025-02-16,05:01:37.000,47,11082757,14045,0,1739682096,13009.849258549999,43.17091598999832,53461.38051000001 2025-02-16,05:01:41.000,47,11082758,13685,0,1739682100,13009.84252223999,43.27665294000326,53461.436406960005 2025-02-16,05:01:45.000,47,11082799,14285,0,1739682104,13009.876203789994,43.44583206000243,53461.39448424 2025-02-16,05:01:49.000,47,11082746,13565,0,1739682108,13009.88294009999,43.593863790003525,53461.49230392 2025-02-16,05:01:53.000,47,11082842,13725,0,1739682112,13009.93009427,43.74894465000398,53461.51326528 2025-02-16,05:01:57.000,47,11082806,14005,0,1739682116,13009.916621649994,43.861730730001,53461.436406960005 2025-02-16,05:02:01.000,47,11082842,13965,0,1739682120,13010.01092999,43.861730730001,53461.4503812 2025-02-16,05:02:05.000,47,11082770,13525,0,1739682124,13009.99072106,43.96746767999866,53461.4503812 2025-02-16,05:02:09.000,47,11082794,14005,0,1739682128,13009.99072106,44.08025376000296,53461.44339408 2025-02-16,05:02:13.000,47,11082780,13565,0,1739682132,13009.9503032,44.0732046300036,53461.42243272 2025-02-16,05:02:17.000,47,11082807,13765,0,1739682136,13010.05134785,44.03795897999953,53461.54121376 2025-02-16,05:02:21.000,47,11082820,13925,0,1739682140,13009.936830579994,44.06615550000424,53461.534226640004 2025-02-16,05:02:25.000,47,11082770,13485,0,1739682144,13009.835785929994,44.05205723999825,53461.49230392 2025-02-16,05:02:29.000,47,11082831,14005,0,1739682148,13009.768422829999,44.122548539999116,53461.45736832001 2025-02-16,05:02:33.000,47,11082766,13525,0,1739682152,13009.626960319998,44.21418722999806,53461.366535760004 2025-02-16,05:02:37.000,47,11082810,13605,0,1739682156,13009.438343640002,44.21418722999806,53461.268716080005 2025-02-16,05:02:41.000,47,11082802,13725,0,1739682160,13009.404662089997,44.20008896999934,53461.15692216 2025-02-16,05:02:45.000,47,11082765,13645,0,1739682164,13009.330562679992,44.21418722999806,53461.01717976 2025-02-16,05:02:49.000,47,11082796,13725,0,1739682168,13009.229518029992,44.221236360004696,53460.933334320005 2025-02-16,05:02:53.000,47,11082766,13685,0,1739682172,13009.135209690001,44.178941580001265,53460.92634720001 2025-02-16,05:02:57.000,47,11082797,14085,0,1739682176,13009.108264449991,44.178941580001265,53460.91936008 2025-02-16,05:03:00.000,47,11082775,13805,0,1739682179,13008.980274559995,44.15779419000319,53460.82852752001 2025-02-16,05:03:04.000,47,11082773,13885,0,1739682183,13008.86575728999,44.122548539999116,53460.765643440005 2025-02-16,05:03:08.000,47,11082791,14005,0,1739682187,13008.71082216,44.08730289000232,53460.58397832 2025-02-16,05:03:12.000,47,11082789,14005,0,1739682191,13008.562623339989,44.08730289000232,53460.48615864 2025-02-16,05:03:16.000,47,11082807,13885,0,1739682195,13008.326852489998,44.09435202000168,53460.332442000006 2025-02-16,05:03:20.000,47,11082782,14165,0,1739682199,13008.111290569992,44.15074506000383,53460.094879920005 2025-02-16,05:03:24.000,47,11082803,13845,0,1739682203,13008.057400090001,44.19303983999998,53459.94815040001 2025-02-16,05:03:28.000,47,11082778,14085,0,1739682207,13008.010245919992,44.30582592000428,53459.8433436 2025-02-16,05:03:32.000,47,11082801,13765,0,1739682211,13008.178653670002,44.28467852999893,53459.829369360006 2025-02-16,05:03:36.000,47,11082812,14085,0,1739682215,13008.347061419998,44.4186120000013,53459.808408000004 2025-02-16,05:03:40.000,47,11082745,13805,0,1739682219,13008.468314999998,44.51025069000025,53459.71757544 2025-02-16,05:03:44.000,47,11082815,13765,0,1739682223,13008.596304889994,44.637135030003265,53459.67565272 2025-02-16,05:03:48.000,47,11082782,13925,0,1739682227,13008.71082216,44.79926502000308,53459.6686656 2025-02-16,05:03:52.000,47,11082821,14165,0,1739682231,13008.77144895,44.97549327000161,53459.58482016001 2025-02-16,05:03:56.000,47,11082763,13725,0,1739682235,13008.85228467,44.97549327000161,53459.61276864001 2025-02-16,05:04:00.000,47,11082802,14005,0,1739682239,13008.97353825,45.08827934999863,53459.48700048001 2025-02-16,05:04:04.000,47,11082799,14245,0,1739682243,13009.108264449991,45.20106543000293,53459.44507776001 2025-02-16,05:04:08.000,47,11082756,13565,0,1739682247,13009.229518029992,45.278605860003154,53459.3891808 2025-02-16,05:04:12.000,47,11082781,13965,0,1739682251,13009.391189469992,45.32794976999867,53459.34027096 2025-02-16,05:04:16.000,47,11082736,13645,0,1739682255,13009.519179360002,45.38434281000082,53459.38219368 2025-02-16,05:04:20.000,47,11082787,13805,0,1739682259,13009.606751389998,45.35614629000338,53459.36821944001 2025-02-16,05:04:24.000,47,11082797,13765,0,1739682263,13009.626960319998,45.37729368000146,53459.326296720006 2025-02-16,05:04:28.000,47,11082769,13605,0,1739682267,13009.86273116999,45.32794976999867,53459.29136112 2025-02-16,05:04:32.000,47,11082847,13845,0,1739682271,13009.99072106,45.278605860003154,53459.29136112 2025-02-16,05:04:36.000,47,11082766,13565,0,1739682275,13010.19281036,45.24336020999908,53459.2145028 2025-02-16,05:04:40.000,47,11082749,13405,0,1739682279,13010.415108590001,45.172868909998215,53459.19354144 2025-02-16,05:04:44.000,47,11082818,13845,0,1739682283,13010.630670509992,45.222212820001005,53459.207515680006 2025-02-16,05:04:48.000,47,11082794,13725,0,1739682287,13010.846232429998,45.24336020999908,53459.17258008 2025-02-16,05:04:52.000,47,11082735,14125,0,1739682291,13010.980958629989,45.23631107999972,53459.256425520005 2025-02-16,05:04:56.000,47,11082774,14005,0,1739682295,13011.22346578999,45.15172152000014,53459.43110352 2025-02-16,05:05:00.000,47,11082752,13805,0,1739682299,13011.29082889,45.15172152000014,53459.459052 2025-02-16,05:05:04.000,47,11082787,13925,0,1739682303,13011.358191989995,45.09532847999799,53459.53591032001 2025-02-16,05:05:08.000,47,11082778,14045,0,1739682307,13011.47270926,45.08123021999927,53459.591807280005 2025-02-16,05:05:12.000,47,11082763,13925,0,1739682311,13011.627644389991,45.0107389199984,53459.65469136001 2025-02-16,05:05:16.000,47,11082739,13845,0,1739682315,13011.836470000002,45.06008283000119,53459.64770424 2025-02-16,05:05:20.000,47,11082793,13725,0,1739682319,13012.072240849993,45.06008283000119,53459.808408000004 2025-02-16,05:05:24.000,47,11082824,13925,0,1739682323,13012.099186089989,45.13057413000206,53459.80142088001 2025-02-16,05:05:28.000,47,11082771,14125,0,1739682327,13012.173285499994,45.1235250000027,53459.93417616 2025-02-16,05:05:32.000,47,11082819,13685,0,1739682331,13012.166549189998,45.1235250000027,53459.96911176001 2025-02-16,05:05:36.000,47,11082786,13725,0,1739682335,13012.233912289994,45.13057413000206,53460.164751120006 2025-02-16,05:05:40.000,47,11082750,13805,0,1739682339,13012.227175979999,45.172868909998215,53460.26955792 2025-02-16,05:05:44.000,47,11082799,14165,0,1739682343,13012.28106645999,45.229261950000364,53460.30449352001 2025-02-16,05:05:48.000,47,11082794,13645,0,1739682347,13012.308011699999,45.229261950000364,53460.34641624 2025-02-16,05:05:52.000,47,11082837,13725,0,1739682351,13012.32822063,45.222212820001005,53460.332442000006 2025-02-16,05:05:56.000,47,11082796,13925,0,1739682355,13012.314748009994,45.222212820001005,53460.19968672 2025-02-16,05:06:00.000,47,11082766,13725,0,1739682359,13012.314748009994,45.15172152000014,53460.29051928 2025-02-16,05:06:04.000,47,11082780,13965,0,1739682363,13012.314748009994,45.165819779998856,53460.20667384001 2025-02-16,05:06:08.000,47,11082805,13725,0,1739682367,13012.294539079994,45.17991804000485,53460.213660960006 2025-02-16,05:06:12.000,47,11082807,14005,0,1739682371,13012.355165869994,45.271556730003795,53460.17173824 2025-02-16,05:06:16.000,47,11082809,14045,0,1739682375,13012.48989207,45.29270412000187,53460.332442000006 2025-02-16,05:06:20.000,47,11082812,13845,0,1739682379,13012.577464099995,45.36319542000274,53460.35340336001 2025-02-16,05:06:24.000,47,11082763,13885,0,1739682383,13012.638090889996,45.41253932999825,53460.32545488001 2025-02-16,05:06:28.000,47,11082784,13885,0,1739682387,13012.658299819996,45.49007975999848,53460.32545488001 2025-02-16,05:06:32.000,47,11082776,14165,0,1739682391,13012.638090889996,45.5817184500047,53460.27654504 2025-02-16,05:06:36.000,47,11082787,14045,0,1739682395,13012.62461826999,45.65220974999829,53460.213660960006 2025-02-16,05:06:40.000,47,11082862,14405,0,1739682399,13012.597673029995,45.73679930999788,53460.143789760004 2025-02-16,05:06:44.000,47,11082787,14205,0,1739682403,13012.577464099995,45.75794670000323,53460.07391856 2025-02-16,05:06:48.000,47,11082787,13605,0,1739682407,13012.58420040999,45.8284380000041,53460.07391856 2025-02-16,05:06:52.000,47,11082807,13725,0,1739682411,13012.59093672,45.84253626000282,53460.11584128001 2025-02-16,05:06:56.000,47,11082841,13605,0,1739682415,13012.7121903,45.88483103999897,53460.192699600004 2025-02-16,05:07:00.000,47,11082784,13645,0,1739682419,13012.759344469996,45.9271258200024,53460.164751120006 2025-02-16,05:07:04.000,47,11082797,14005,0,1739682423,13012.745871849991,45.9623714699992,53460.15776400001 2025-02-16,05:07:08.000,47,11082790,14005,0,1739682427,13012.698717679996,46.01171538000199,53460.045970080006 2025-02-16,05:07:12.000,47,11082821,13525,0,1739682431,13012.65156351,46.025813640000706,53460.03199584 2025-02-16,05:07:16.000,47,11082810,14325,0,1739682435,13012.56399147999,46.032862770000065,53459.93417616 2025-02-16,05:07:20.000,47,11082762,13965,0,1739682439,13012.52357361999,46.05401015999814,53459.8433436 2025-02-16,05:07:24.000,47,11082830,13725,0,1739682443,13012.44273789999,46.09630494000157,53459.7734724 2025-02-16,05:07:28.000,47,11082772,13885,0,1739682447,13012.294539079994,46.06105929000478,53459.70360120001 2025-02-16,05:07:32.000,47,11082786,13885,0,1739682451,13012.227175979999,46.075157550003496,53459.54988456 2025-02-16,05:07:36.000,47,11082784,13885,0,1739682455,13012.34842956,46.04696102999878,53459.70360120001 2025-02-16,05:07:40.000,47,11082775,13565,0,1739682459,13012.334956939994,46.025813640000706,53459.60578152 2025-02-16,05:07:44.000,47,11082773,13685,0,1739682463,13012.287802769999,46.075157550003496,53459.58482016001 2025-02-16,05:07:48.000,47,11082760,14165,0,1739682467,13012.334956939994,46.04696102999878,53459.53591032001 2025-02-16,05:07:52.000,47,11082779,13845,0,1739682471,13012.436001589995,46.1738453700018,53459.521936080004 2025-02-16,05:07:56.000,47,11082782,13845,0,1739682475,13012.57072779,46.216140149997955,53459.40315504 2025-02-16,05:08:00.000,47,11082786,13925,0,1739682479,13012.62461826999,46.24433667000267,53459.36123232 2025-02-16,05:08:04.000,47,11082729,13845,0,1739682482,13012.75260816,46.24433667000267,53459.3891808 2025-02-16,05:08:07.000,47,11082801,13765,0,1739682486,13012.806498639991,46.307778840004175,53459.375206560006 2025-02-16,05:08:11.000,47,11082806,13685,0,1739682490,13012.968170079992,46.37827013999777,53459.41712928001 2025-02-16,05:08:15.000,47,11082811,14165,0,1739682494,13013.123105209997,46.314827970003535,53459.55687168 2025-02-16,05:08:19.000,47,11082788,14005,0,1739682498,13013.190468309993,46.36417187999905,53459.56385880001 2025-02-16,05:08:23.000,47,11082782,14125,0,1739682502,13013.278040339988,46.37122100999841,53459.62674288 2025-02-16,05:08:27.000,47,11082775,14245,0,1739682506,13013.311721889993,46.39941753000312,53459.68263984001 2025-02-16,05:08:31.000,47,11082771,13965,0,1739682510,13013.385821299998,46.448761439998634,53459.65469136001 2025-02-16,05:08:35.000,47,11082775,13645,0,1739682514,13013.365612369998,46.45581056999799,53459.56385880001 2025-02-16,05:08:39.000,47,11082794,13565,0,1739682518,13013.399293919989,46.39236840000376,53459.591807280005 2025-02-16,05:08:43.000,47,11082770,13845,0,1739682522,13013.331930819993,46.39236840000376,53459.54988456 2025-02-16,05:08:47.000,47,11082796,13765,0,1739682526,13013.224149859998,46.300729710004816,53459.60578152 2025-02-16,05:08:51.000,47,11082792,13525,0,1739682530,13013.062478419997,46.209091019998596,53459.62674288 2025-02-16,05:08:55.000,47,11082779,14205,0,1739682534,13012.921015909997,46.11040320000029,53459.62674288 2025-02-16,05:08:59.000,47,11082831,13645,0,1739682538,13012.718926609996,46.14564885000436,53459.521936080004 2025-02-16,05:09:03.000,47,11082787,13445,0,1739682542,13012.516837309995,46.025813640000706,53459.45206488 2025-02-16,05:09:07.000,47,11082789,14005,0,1739682546,13012.287802769999,45.99056799000391,53459.424116400005 2025-02-16,05:09:11.000,47,11082789,13885,0,1739682550,13012.004877749998,45.92007669000304,53459.27738688001 2025-02-16,05:09:15.000,47,11082798,14205,0,1739682554,13011.701743799997,45.856634520001535,53459.10270888 2025-02-16,05:09:19.000,47,11082803,13485,0,1739682558,13011.36492829999,45.72975017999852,53458.94200512001 2025-02-16,05:09:23.000,47,11082812,14165,0,1739682562,13011.095475899994,45.65925887999765,53458.72540440001 2025-02-16,05:09:27.000,47,11082759,13605,0,1739682566,13010.738451470002,45.574669319998065,53458.57867488001 2025-02-16,05:09:31.000,47,11082779,14405,0,1739682570,13010.482471689997,45.51122715000383,53458.47386808 2025-02-16,05:09:35.000,47,11082800,13885,0,1739682574,13010.421844899996,45.46188324000104,53458.466880960004 2025-02-16,05:09:39.000,47,11082803,13765,0,1739682578,13010.22649190999,45.42663759000425,53458.32713856 2025-02-16,05:09:43.000,47,11082784,13885,0,1739682582,13010.10523832999,45.3702445500021,53458.1664348 2025-02-16,05:09:47.000,47,11082795,13765,0,1739682586,13010.037875229995,45.41958846000489,53457.9917568 2025-02-16,05:09:51.000,47,11082805,13605,0,1739682590,13009.97051213,45.41958846000489,53457.93585984001 2025-02-16,05:09:55.000,47,11082745,13925,0,1739682594,13009.90988534,45.447784980002325,53457.82406592 2025-02-16,05:09:59.000,47,11082788,14365,0,1739682598,13009.761686519989,45.35614629000338,53457.6074652 2025-02-16,05:10:03.000,47,11082796,13965,0,1739682602,13009.768422829999,45.278605860003154,53457.59349096 2025-02-16,05:10:07.000,47,11082852,13805,0,1739682606,13009.647169249998,45.30680238000059,53457.48868416 2025-02-16,05:10:11.000,47,11082818,13765,0,1739682610,13009.640432939988,45.2574584699978,53457.537594 2025-02-16,05:10:15.000,47,11082779,14005,0,1739682614,13009.552860909993,45.19401630000357,53457.54458112 2025-02-16,05:10:19.000,47,11082790,14125,0,1739682618,13009.391189469992,45.1235250000027,53457.40483872001 2025-02-16,05:10:23.000,47,11082792,14085,0,1739682622,13009.303617439997,45.0107389199984,53457.32099328 2025-02-16,05:10:27.000,47,11082733,13965,0,1739682626,13009.088055519991,44.9120511000001,53457.2231736 2025-02-16,05:10:31.000,47,11082824,13765,0,1739682630,13008.94659300999,44.83451066999987,53457.21618648001 2025-02-16,05:10:35.000,47,11082828,13925,0,1739682634,13008.68387691999,44.73582285000157,53456.86683048 2025-02-16,05:10:39.000,47,11082797,13645,0,1739682638,13008.549150719999,44.6653315500007,53456.789972160004 2025-02-16,05:10:43.000,47,11082848,13605,0,1739682642,13008.387479279998,44.531398079998326,53456.65721688 2025-02-16,05:10:47.000,47,11082782,14125,0,1739682646,13008.286434629998,44.51025069000025,53456.622281280004 2025-02-16,05:10:51.000,47,11082798,13645,0,1739682650,13008.279698320002,44.38336635000451,53456.53144872 2025-02-16,05:10:55.000,47,11082788,13965,0,1739682654,13008.360534039988,44.228285490004055,53456.51048736 2025-02-16,05:10:59.000,47,11082879,13605,0,1739682658,13008.441369759988,44.136646799997834,53456.489526 2025-02-16,05:11:03.000,47,11082787,14325,0,1739682662,13008.60304119999,44.14369593000447,53456.59433280001 2025-02-16,05:11:07.000,47,11082814,13885,0,1739682666,13008.582832269989,44.171892450001906,53456.573371440005 2025-02-16,05:11:11.000,47,11082795,13885,0,1739682670,13008.515469169994,44.27762939999957,53456.65721688 2025-02-16,05:11:15.000,47,11082853,14005,0,1739682674,13008.522205479989,44.397464610003226,53456.66420400001 2025-02-16,05:11:19.000,47,11082794,13565,0,1739682678,13008.448106069998,44.46795591000409,53456.72708808 2025-02-16,05:11:23.000,47,11082808,13925,0,1739682682,13008.454842379993,44.623036770004546,53456.838882000004 2025-02-16,05:11:27.000,47,11082789,13925,0,1739682686,13008.535678099994,44.79926502000308,53457.006572880004 2025-02-16,05:11:30.000,47,11082838,14045,0,1739682689,13008.522205479989,44.90500197000074,53457.027534240005 2025-02-16,05:11:34.000,47,11082793,14125,0,1739682693,13008.448106069998,45.0107389199984,53457.13234104 2025-02-16,05:11:38.000,47,11082811,13885,0,1739682697,13008.380742969988,45.14467239000078,53457.25112208 2025-02-16,05:11:42.000,47,11082795,14005,0,1739682701,13008.266225699997,45.19401630000357,53457.33496752001 2025-02-16,05:11:46.000,47,11082819,14405,0,1739682705,13008.219071530002,45.24336020999908,53457.37689024 2025-02-16,05:11:50.000,47,11082771,13725,0,1739682709,13008.158444740002,45.20811456000229,53457.460735680004 2025-02-16,05:11:54.000,47,11082816,13965,0,1739682713,13008.131499499992,45.19401630000357,53457.42580008 2025-02-16,05:11:58.000,47,11082766,14005,0,1739682717,13008.043927469997,45.15172152000014,53457.33496752001 2025-02-16,05:12:02.000,47,11082800,13845,0,1739682721,13008.043927469997,45.17991804000485,53457.40483872001 2025-02-16,05:12:06.000,47,11082828,13485,0,1739682725,13007.942882819996,45.1587706499995,53457.36990312 2025-02-16,05:12:10.000,47,11082815,14525,0,1739682729,13008.003509609996,45.172868909998215,53457.50265840001 2025-02-16,05:12:14.000,47,11082820,13725,0,1739682733,13008.124763189997,45.17991804000485,53457.70528488 2025-02-16,05:12:18.000,47,11082806,13565,0,1739682737,13008.178653670002,45.215163690001646,53457.68432352 2025-02-16,05:12:22.000,47,11082815,13765,0,1739682741,13008.481787619989,45.19401630000357,53457.80310456 2025-02-16,05:12:26.000,47,11082783,13765,0,1739682745,13008.78492156999,45.1587706499995,53457.87297576 2025-02-16,05:12:30.000,47,11082785,14045,0,1739682749,13009.155418620001,45.10942674000398,53458.033679520006 2025-02-16,05:12:34.000,47,11082811,13845,0,1739682753,13009.498970430002,45.10237761000462,53458.131499200004 2025-02-16,05:12:38.000,47,11082800,13645,0,1739682757,13009.775159139994,45.1235250000027,53458.34111280001 2025-02-16,05:12:42.000,47,11082788,13805,0,1739682761,13009.94356688999,45.20106543000293,53458.536752160006 2025-02-16,05:12:46.000,47,11082822,14525,0,1739682765,13010.1523925,45.25040933999844,53458.8302112 2025-02-16,05:12:50.000,47,11082745,13805,0,1739682769,13010.26690976999,45.34204803000466,53459.0747604 2025-02-16,05:12:54.000,47,11082846,13725,0,1739682773,13010.428581209992,45.447784980002325,53459.41014216 2025-02-16,05:12:58.000,47,11082810,13765,0,1739682777,13010.570043719992,45.58876758000406,53459.67565272 2025-02-16,05:13:02.000,47,11082825,14005,0,1739682781,13010.644143129997,45.72270104999916,53459.94815040001 2025-02-16,05:13:06.000,47,11082830,13485,0,1739682785,13010.724978849998,45.8284380000041,53460.15776400001 2025-02-16,05:13:10.000,47,11082802,14205,0,1739682789,13010.805814569998,45.95532233999984,53460.381351840006 2025-02-16,05:13:14.000,47,11082849,13525,0,1739682793,13010.738451470002,46.082206680002855,53460.55602984 2025-02-16,05:13:18.000,47,11082835,13565,0,1739682797,13010.778869330003,46.19499275999988,53460.74468208 2025-02-16,05:13:22.000,47,11082805,13805,0,1739682801,13010.933804459994,46.300729710004816,53461.003205520006 2025-02-16,05:13:26.000,47,11082796,13925,0,1739682805,13010.974222319994,46.37122100999841,53461.12897368 2025-02-16,05:13:30.000,47,11082792,13685,0,1739682809,13011.156102689994,46.498105350001424,53461.387497120006 2025-02-16,05:13:34.000,47,11082791,14245,0,1739682813,13011.358191989995,46.64613708000252,53461.73685312 2025-02-16,05:13:38.000,47,11082833,13925,0,1739682817,13011.526599739991,46.82941446000041,53462.05127352001 2025-02-16,05:13:42.000,47,11082786,13765,0,1739682821,13011.668062249992,46.97039706000214,53462.274861360005 2025-02-16,05:13:46.000,47,11082780,13885,0,1739682825,13011.843206309997,47.04793749000237,53462.4984492 2025-02-16,05:13:50.000,47,11082806,13565,0,1739682829,13011.998141440003,47.19596922000346,53462.74998552001 2025-02-16,05:13:54.000,47,11082838,14085,0,1739682833,13012.132867639993,47.21711661000154,53462.86876656001 2025-02-16,05:13:58.000,47,11082843,13925,0,1739682837,13012.213703359994,47.301706170001125,53463.043444560004 2025-02-16,05:14:02.000,47,11082799,13885,0,1739682841,13012.334956939994,47.20301835000282,53463.28799376 2025-02-16,05:14:06.000,47,11082793,13805,0,1739682845,13012.36190217999,47.083183139999164,53463.399787680006 2025-02-16,05:14:10.000,47,11082858,13805,0,1739682849,13012.54378254999,47.0126918399983,53463.64433688 2025-02-16,05:14:14.000,47,11082801,13885,0,1739682853,13012.698717679996,46.942200540004706,53463.951770160005 2025-02-16,05:14:18.000,47,11082809,13445,0,1739682857,13012.69198137,46.942200540004706,53464.119461040005 2025-02-16,05:14:22.000,47,11082811,13845,0,1739682861,13012.63135458,46.942200540004706,53464.23125496001 2025-02-16,05:14:26.000,47,11082788,13525,0,1739682865,13012.48315575999,47.04793749000237,53464.39894584001 2025-02-16,05:14:30.000,47,11082781,13805,0,1739682869,13012.436001589995,47.069084880000446,53464.54567536001 2025-02-16,05:14:34.000,47,11082788,13565,0,1739682873,13012.40905635,47.05498662000173,53464.59458520001 2025-02-16,05:14:38.000,47,11082823,13925,0,1739682877,13012.227175979999,47.10433053000452,53464.56663672001 2025-02-16,05:14:42.000,47,11082783,13565,0,1739682881,13012.173285499994,47.16777269999875,53464.63650792 2025-02-16,05:14:46.000,47,11082798,13485,0,1739682885,13012.004877749998,47.245313129998976,53464.6295208 2025-02-16,05:14:50.000,47,11082776,13765,0,1739682889,13011.944250959998,47.358099210003274,53464.790224560005 2025-02-16,05:14:54.000,47,11082793,13605,0,1739682893,13011.998141440003,47.301706170001125,53464.85310864001 2025-02-16,05:14:58.000,47,11082816,13725,0,1739682897,13012.139603949989,47.245313129998976,53464.86009576001 2025-02-16,05:15:02.000,47,11082813,13965,0,1739682901,13012.287802769999,47.26646052000433,53464.957915440005 2025-02-16,05:15:06.000,47,11082815,13645,0,1739682905,13012.254121219994,47.27350965000369,53464.93695408 2025-02-16,05:15:10.000,47,11082818,13965,0,1739682909,13012.159812879989,47.3228535599992,53465.125606320005 2025-02-16,05:15:14.000,47,11082825,13845,0,1739682913,13011.964459889998,47.358099210003274,53465.11861920001 2025-02-16,05:15:18.000,47,11082780,13645,0,1739682917,13011.802788449997,47.32990268999856,53465.09067072 2025-02-16,05:15:22.000,47,11082831,13845,0,1739682921,13011.627644389991,47.308755300000485,53465.006825280005 2025-02-16,05:15:26.000,47,11082815,13565,0,1739682925,13011.593962840001,47.19596922000346,53465.06272224 2025-02-16,05:15:30.000,47,11082792,13965,0,1739682929,13011.519863429996,47.23121487000026,53464.98586392 2025-02-16,05:15:34.000,47,11082784,14525,0,1739682933,13011.48618187999,47.33695181999792,53464.95092832001 2025-02-16,05:15:38.000,47,11082796,14005,0,1739682937,13011.48618187999,47.38629573000071,53464.86009576001 2025-02-16,05:15:42.000,47,11082853,14045,0,1739682941,13011.47270926,47.46383616000094,53464.88105712001 2025-02-16,05:15:46.000,47,11082795,14045,0,1739682945,13011.459236639996,47.477934419999656,53464.909005600006 2025-02-16,05:15:50.000,47,11082809,13805,0,1739682949,13011.45250033,47.45678703000158,53464.93695408 2025-02-16,05:15:54.000,47,11082824,13925,0,1739682953,13011.40534615999,47.39334486000007,53464.79721168 2025-02-16,05:15:58.000,47,11082836,13765,0,1739682957,13011.33124675,47.41449224999815,53464.70637912 2025-02-16,05:16:02.000,47,11082828,13565,0,1739682961,13011.337983059995,47.46383616000094,53464.720353360004 2025-02-16,05:16:06.000,47,11082778,13445,0,1739682965,13011.2302021,47.477934419999656,53464.63650792 2025-02-16,05:16:10.000,47,11082807,13725,0,1739682969,13011.088739589999,47.37924660000135,53464.6295208 2025-02-16,05:16:14.000,47,11082758,13565,0,1739682973,13011.007903869999,47.40039398999943,53464.6295208 2025-02-16,05:16:18.000,47,11082824,14045,0,1739682977,13010.906859219998,47.245313129998976,53464.53868824 2025-02-16,05:16:22.000,47,11082821,13925,0,1739682981,13010.805814569998,47.23826399999962,53464.405932960006 2025-02-16,05:16:26.000,47,11082818,13285,0,1739682985,13010.792341949993,47.181870960004744,53464.29413904 2025-02-16,05:16:30.000,47,11082770,13565,0,1739682989,13010.826023499998,47.17482182999811,53464.175358 2025-02-16,05:16:34.000,47,11082816,14045,0,1739682993,13010.792341949993,47.15367444000003,53464.04260272001 2025-02-16,05:16:38.000,47,11082832,13445,0,1739682997,13010.879913979988,47.04793749000237,53463.89587320001 2025-02-16,05:16:42.000,47,11082793,13725,0,1739683001,13011.014640179994,46.942200540004706,53463.9308088 2025-02-16,05:16:46.000,47,11082795,13525,0,1739683005,13010.994431249994,46.87170924000384,53463.84696336001 2025-02-16,05:16:50.000,47,11082819,13485,0,1739683009,13010.960749699989,46.93515140999807,53463.97971864 2025-02-16,05:16:54.000,47,11082784,13725,0,1739683013,13010.920331839989,46.96334793000278,53463.99369288001 2025-02-16,05:16:58.000,47,11082792,14165,0,1739683017,13010.906859219998,46.906954890000634,53464.02164136001 2025-02-16,05:17:02.000,47,11082769,13725,0,1739683021,13011.10894852,46.716628380003385,53463.98670576 2025-02-16,05:17:06.000,47,11082785,13805,0,1739683025,13011.337983059995,46.55449839000357,53463.99369288001 2025-02-16,05:17:10.000,47,11082839,13765,0,1739683029,13011.580490219996,46.4205649200012,53463.97273152001 2025-02-16,05:17:14.000,47,11082843,13845,0,1739683033,13011.526599739991,46.4205649200012,53463.85395048001 2025-02-16,05:17:18.000,47,11082826,13645,0,1739683037,13011.506390809991,46.39236840000376,53463.93779592 2025-02-16,05:17:22.000,47,11082844,13525,0,1739683041,13011.33124675,46.29368057999818,53463.94478304001 2025-02-16,05:17:26.000,47,11082782,13965,0,1739683045,13011.44576401999,46.18794363000052,53464.04260272001 2025-02-16,05:17:30.000,47,11082789,13285,0,1739683049,13011.53333605,45.976469729997916,53464.049589840004 2025-02-16,05:17:34.000,47,11082815,13845,0,1739683053,13011.742161659997,45.84253626000282,53464.119461040005 2025-02-16,05:17:38.000,47,11082830,13485,0,1739683057,13011.796052140002,45.84253626000282,53464.18933224001 2025-02-16,05:17:42.000,47,11082817,13725,0,1739683061,13011.782579519997,45.800241479999386,53464.18234512001 2025-02-16,05:17:46.000,47,11082784,13525,0,1739683065,13011.876887860002,45.76499583000259,53464.23125496001 2025-02-16,05:17:50.000,47,11082824,13765,0,1739683069,13011.964459889998,45.74384844000451,53464.29413904 2025-02-16,05:17:54.000,47,11082854,13925,0,1739683073,13011.897096790002,45.77204496000195,53464.22426784 2025-02-16,05:17:58.000,47,11082808,13685,0,1739683077,13011.917305720002,45.8284380000041,53464.32907464001 2025-02-16,05:18:02.000,47,11082810,13565,0,1739683081,13011.748897969992,45.863683650000894,53464.41292008 2025-02-16,05:18:06.000,47,11082781,14205,0,1739683085,13011.708480109992,45.87073278000025,53464.58759808 2025-02-16,05:18:10.000,47,11082829,14045,0,1739683089,13011.742161659997,45.64516061999893,53464.61554656001 2025-02-16,05:18:14.000,47,11082798,13925,0,1739683093,13011.863415239997,45.48303062999912,53464.75528896 2025-02-16,05:18:18.000,47,11082766,13445,0,1739683097,13011.957723580002,45.49712888999784,53464.81817304 2025-02-16,05:18:22.000,47,11082822,13685,0,1739683101,13011.984668819998,45.58876758000406,53464.93695408 2025-02-16,05:18:26.000,47,11082797,13885,0,1739683105,13011.977932510003,45.75794670000323,53465.006825280005 2025-02-16,05:18:30.000,47,11082815,13925,0,1739683109,13011.870151549992,45.94827321000048,53465.13259344 2025-02-16,05:18:34.000,47,11082756,13765,0,1739683113,13011.674798560001,46.032862770000065,53465.16752904001 2025-02-16,05:18:38.000,47,11082774,13605,0,1739683117,13011.439027709996,46.01171538000199,53465.04874800001 2025-02-16,05:18:42.000,47,11082787,13925,0,1739683121,13011.358191989995,45.82138887000474,53465.13958056 2025-02-16,05:18:46.000,47,11082842,13565,0,1739683125,13011.37166461,45.69450453000172,53465.125606320005 2025-02-16,05:18:50.000,47,11082811,14205,0,1739683129,13011.600699149996,45.46188324000104,53465.18150328 2025-02-16,05:18:54.000,47,11082813,13525,0,1739683133,13011.836470000002,45.36319542000274,53465.23041312 2025-02-16,05:18:58.000,47,11082812,13605,0,1739683137,13011.950987269993,45.29975325000123,53465.293297200005 2025-02-16,05:19:02.000,47,11082818,13445,0,1739683141,13011.924042029998,45.29270412000187,53465.342207040005 2025-02-16,05:19:06.000,47,11082792,13845,0,1739683145,13011.849942619992,45.20811456000229,53465.36316840001 2025-02-16,05:19:10.000,47,11082816,13565,0,1739683149,13011.796052140002,45.08827934999863,53465.37015552 2025-02-16,05:19:14.000,47,11082768,13765,0,1739683153,13011.661325939996,45.08123021999927,53465.33521992001 2025-02-16,05:19:18.000,47,11082800,14245,0,1739683157,13011.573753910001,45.06713196000055,53465.391116880004 2025-02-16,05:19:22.000,47,11082790,13645,0,1739683161,13011.479445569996,45.0107389199984,53465.25137448 2025-02-16,05:19:26.000,47,11082832,13885,0,1739683165,13011.641117009996,44.933198489998176,53465.28631008001 2025-02-16,05:19:30.000,47,11082773,14045,0,1739683169,13011.836470000002,44.95434588000353,53465.188490399996 2025-02-16,05:19:34.000,47,11082813,14045,0,1739683173,13012.092449779993,44.862707190004585,53465.3282328 2025-02-16,05:19:38.000,47,11082824,14325,0,1739683177,13012.153076569994,44.88385458000266,53465.38412976001 2025-02-16,05:19:42.000,47,11082766,13925,0,1739683181,13012.011614059993,44.89795284000138,53465.44002672 2025-02-16,05:19:46.000,47,11082850,13725,0,1739683185,13011.721952729997,44.94024762000481,53465.49592368 2025-02-16,05:19:50.000,47,11082781,14045,0,1739683189,13011.44576401999,44.88385458000266,53465.48194944001 2025-02-16,05:19:54.000,47,11082848,14005,0,1739683193,13011.068530659999,44.820412410001154,53465.34919416 2025-02-16,05:19:58.000,47,11082842,14525,0,1739683197,13010.799078259988,44.78516676000436,53465.27233584 2025-02-16,05:20:01.000,47,11082808,14165,0,1739683200,13010.623934199997,44.77811762999772,53465.30028432 2025-02-16,05:20:05.000,47,11082875,13805,0,1739683204,13010.421844899996,44.756970239999646,53465.25137448 2025-02-16,05:20:09.000,47,11082794,14045,0,1739683208,13010.25343715,44.71467546000349,53465.21643888001 2025-02-16,05:20:13.000,47,11082867,13885,0,1739683212,13010.01092999,44.54549634000432,53465.20945176 2025-02-16,05:20:17.000,47,11082797,13765,0,1739683216,13009.876203789994,44.4186120000013,53465.125606320005 2025-02-16,05:20:21.000,47,11082783,13845,0,1739683220,13009.687587109998,44.33402244000172,53465.006825280005 2025-02-16,05:20:25.000,47,11082796,13925,0,1739683224,13009.701059729989,44.298776789997646,53464.9439412 2025-02-16,05:20:29.000,47,11082854,14005,0,1739683228,13009.647169249998,44.37631721999787,53464.888044240004 2025-02-16,05:20:33.000,47,11082762,13565,0,1739683232,13009.626960319998,44.404513740002585,53464.84612152 2025-02-16,05:20:37.000,47,11082836,13925,0,1739683236,13009.586542459998,44.42566113000066,53464.790224560005 2025-02-16,05:20:41.000,47,11082774,13605,0,1739683240,13009.573069839993,44.38336635000451,53464.8041988 2025-02-16,05:20:45.000,47,11082798,13925,0,1739683244,13009.532651979993,44.29172765999829,53464.699392 2025-02-16,05:20:49.000,47,11082793,13405,0,1739683248,13009.600015079988,44.30582592000428,53464.67843064 2025-02-16,05:20:53.000,47,11082779,13805,0,1739683252,13009.728004969998,44.28467852999893,53464.790224560005 2025-02-16,05:20:57.000,47,11082809,13885,0,1739683256,13009.849258549999,44.24943288000213,53464.839134400005 2025-02-16,05:21:01.000,47,11082820,13645,0,1739683260,13010.037875229995,44.15074506000383,53464.78323744001 2025-02-16,05:21:05.000,47,11082797,14005,0,1739683264,13010.23322822,44.01681159000145,53464.88105712001 2025-02-16,05:21:09.000,47,11082851,13405,0,1739683268,13010.394899660001,44.01681159000145,53464.88105712001 2025-02-16,05:21:13.000,47,11082814,14285,0,1739683272,13010.516153240002,44.05910637000488,53464.84612152 2025-02-16,05:21:17.000,47,11082764,13765,0,1739683276,13010.583516339997,44.14369593000447,53464.888044240004 2025-02-16,05:21:21.000,47,11082779,14165,0,1739683280,13010.623934199997,44.178941580001265,53464.9439412 2025-02-16,05:21:25.000,47,11082808,13845,0,1739683284,13010.751924089993,44.228285490004055,53465.09765784001 2025-02-16,05:21:29.000,47,11082856,13765,0,1739683288,13010.819287189988,44.24238375000277,53465.09765784001 2025-02-16,05:21:33.000,47,11082775,13645,0,1739683292,13011.236938409995,44.319924180003,53465.412078240006 2025-02-16,05:21:37.000,47,11082794,13525,0,1739683296,13011.573753910001,44.38336635000451,53465.53085928001 2025-02-16,05:21:41.000,47,11082766,13525,0,1739683300,13011.984668819998,44.48910330000217,53465.66361456 2025-02-16,05:21:45.000,47,11082813,13925,0,1739683304,13012.287802769999,44.594840249999834,53465.81733120001 2025-02-16,05:21:49.000,47,11082732,13885,0,1739683308,13012.577464099995,44.594840249999834,53465.99899632 2025-02-16,05:21:53.000,47,11082813,13445,0,1739683312,13012.995115320002,44.630085900003905,53466.18764856 2025-02-16,05:21:57.000,47,11082852,13845,0,1739683316,13013.358876059989,44.68647893999878,53466.28546824 2025-02-16,05:22:01.000,47,11082817,13685,0,1739683320,13013.60811953,44.820412410001154,53466.52303032 2025-02-16,05:22:05.000,47,11082828,14165,0,1739683324,13013.897780859996,44.92614935999882,53466.59290152 2025-02-16,05:22:09.000,47,11082816,13485,0,1739683328,13014.167233259992,45.07418108999991,53466.900334800004 2025-02-16,05:22:13.000,47,11082781,13565,0,1739683332,13014.470367209993,45.19401630000357,53467.12392264 2025-02-16,05:22:17.000,47,11082798,13725,0,1739683336,13014.578148169989,45.229261950000364,53467.256677920006 2025-02-16,05:22:21.000,47,11082777,13485,0,1739683340,13014.773501159994,45.20811456000229,53467.3894332 2025-02-16,05:22:25.000,47,11082774,13885,0,1739683344,13015.016008319995,45.25040933999844,53467.55013696 2025-02-16,05:22:29.000,47,11082827,14005,0,1739683348,13015.386505369992,45.23631107999972,53467.640969520005 2025-02-16,05:22:33.000,47,11082771,14205,0,1739683352,13015.723320869998,45.264507600004436,53467.759750560006 2025-02-16,05:22:37.000,47,11082813,13925,0,1739683356,13016.08034529999,45.454834110001684,53467.94141568 2025-02-16,05:22:41.000,47,11082809,14085,0,1739683360,13016.20159887999,45.7156519199998,53468.01827400001 2025-02-16,05:22:45.000,47,11082829,13725,0,1739683364,13016.464314969991,45.9623714699992,53468.20692624 2025-02-16,05:22:49.000,47,11082783,13845,0,1739683368,13016.767448919993,46.16679624000244,53468.35365576001 2025-02-16,05:22:53.000,47,11082845,13925,0,1739683372,13017.26593586,46.300729710004816,53468.66807616001 2025-02-16,05:22:57.000,47,11082830,13565,0,1739683376,13017.690323390001,46.42761405000056,53468.92659960001 2025-02-16,05:23:01.000,47,11082834,13685,0,1739683380,13018.175337709989,46.63908795000316,53469.17114880001 2025-02-16,05:23:05.000,47,11082799,13885,0,1739683384,13018.572779999995,46.8787583700032,53469.4506336 2025-02-16,05:23:09.000,47,11082835,14005,0,1739683388,13018.889386570001,47.21006748000218,53469.70915704 2025-02-16,05:23:13.000,47,11082856,13765,0,1739683392,13018.976958599997,47.583671370004595,53469.75806688 2025-02-16,05:23:17.000,47,11082857,13765,0,1739683396,13019.131893730002,47.893833089998225,53470.01659032 2025-02-16,05:23:21.000,47,11082799,13685,0,1739683400,13019.253147310003,48.25333872000192,53470.24017816 2025-02-16,05:23:25.000,47,11082758,13765,0,1739683404,13019.408082439993,48.46481262000452,53470.64543112 2025-02-16,05:23:29.000,47,11082806,13485,0,1739683408,13019.569753879994,48.626942610004335,53470.76421216 2025-02-16,05:23:33.000,47,11082796,13805,0,1739683412,13019.90656938,48.732679560002,53471.02972272 2025-02-16,05:23:37.000,47,11082826,13245,0,1739683416,13020.142340229992,48.732679560002,53471.1974136 2025-02-16,05:23:41.000,47,11082810,13765,0,1739683420,13020.337693219997,48.88776042000245,53471.40004008001 2025-02-16,05:23:45.000,47,11082808,14285,0,1739683424,13020.519573589998,49.042841280002904,53471.56074384 2025-02-16,05:23:49.000,47,11082809,13525,0,1739683428,13020.613881929989,49.331855609998456,53471.7214476 2025-02-16,05:23:53.000,47,11082814,13685,0,1739683432,13020.492628350003,49.69841037000151,53471.73542184001 2025-02-16,05:23:57.000,47,11082839,13685,0,1739683436,13020.324220599992,50.086112520002644,53471.95900968 2025-02-16,05:24:01.000,47,11082812,13285,0,1739683440,13020.04803189,50.57250249000208,53471.95900968 2025-02-16,05:24:05.000,47,11082799,13845,0,1739683444,13019.852678899995,50.86856595000427,53472.08477784 2025-02-16,05:24:09.000,47,11082800,13565,0,1739683448,13019.81899734999,51.080039849999594,53472.035868 2025-02-16,05:24:13.000,47,11082790,13925,0,1739683452,13020.000877719991,51.18577680000453,53472.315352800004 2025-02-16,05:24:17.000,47,11082836,13525,0,1739683456,13020.122131299991,51.55938068999967,53472.36426264 2025-02-16,05:24:21.000,47,11082845,14085,0,1739683460,13020.263593809992,51.84134589000314,53472.41317248 2025-02-16,05:24:25.000,47,11082803,13365,0,1739683464,13020.371374770002,52.27839194999979,53472.53894064 2025-02-16,05:24:29.000,47,11082793,13765,0,1739683468,13020.384847389993,52.77183104999858,53472.63676032 2025-02-16,05:24:33.000,47,11082784,13765,0,1739683472,13020.283802739992,53.27231928000401,53472.71361864001 2025-02-16,05:24:37.000,47,11082788,13885,0,1739683476,13020.115394989996,53.68116882000322,53472.78348984001 2025-02-16,05:24:41.000,47,11082846,13845,0,1739683480,13019.973932479996,54.21690269999817,53472.888296640005 2025-02-16,05:24:45.000,47,11082765,13645,0,1739683484,13019.994141409996,54.63280137000402,53472.986116320004 2025-02-16,05:24:49.000,47,11082813,14045,0,1739683488,13020.02782296,54.97820874000172,53473.18175568 2025-02-16,05:24:53.000,47,11082786,13685,0,1739683492,13020.014350339996,55.36591089000285,53473.35643368 2025-02-16,05:24:57.000,47,11082799,14085,0,1739683496,13019.76510687,55.746563910004625,53473.40534352 2025-02-16,05:25:01.000,47,11082776,14085,0,1739683500,13019.502390779999,56.049676499998895,53473.45425336001 2025-02-16,05:25:05.000,47,11082848,13845,0,1739683504,13019.239674689998,56.38098560999788,53473.45425336001 2025-02-16,05:25:09.000,47,11082788,13805,0,1739683508,13018.923068119992,56.726392980002856,53473.3983564 2025-02-16,05:25:13.000,47,11082808,14045,0,1739683512,13018.64014309999,56.89557210000203,53473.35643368 2025-02-16,05:25:17.000,47,11082787,13765,0,1739683516,13018.411108559994,57.17048816999886,53473.30053672 2025-02-16,05:25:21.000,47,11082836,13765,0,1739683520,13018.155128779988,57.48064988999977,53473.29354960001 2025-02-16,05:25:25.000,47,11082840,13765,0,1739683524,13017.872203760002,57.71327118000045,53473.18175568 2025-02-16,05:25:29.000,47,11082833,14565,0,1739683528,13017.825049589992,57.75556596000388,53473.223678400005 2025-02-16,05:25:33.000,47,11082781,13885,0,1739683532,13017.878940069997,57.69212379000237,53473.223678400005 2025-02-16,05:25:37.000,47,11082804,14085,0,1739683536,13017.932830550002,57.56523944999935,53473.1887428 2025-02-16,05:25:41.000,47,11082768,14125,0,1739683540,13018.054084130003,57.35376555000403,53473.153807200004 2025-02-16,05:25:45.000,47,11082773,13885,0,1739683544,13018.087765679993,57.198684690003574,53473.153807200004 2025-02-16,05:25:49.000,47,11082821,13725,0,1739683548,13017.750950180001,57.0295055700044,53472.986116320004 2025-02-16,05:25:53.000,47,11082802,13605,0,1739683552,13017.27940847999,56.8532773199986,53472.81143832001 2025-02-16,05:25:57.000,47,11082870,14205,0,1739683556,13016.747239989993,56.64885255000263,53472.559902 2025-02-16,05:26:01.000,47,11082826,13805,0,1739683560,13016.376742939996,56.36688734999916,53472.30836568001 2025-02-16,05:26:05.000,47,11082799,13645,0,1739683564,13016.22854412,56.113118670000404,53472.13368768 2025-02-16,05:26:09.000,47,11082780,13885,0,1739683568,13016.30264352999,55.94393955000123,53471.97298392001 2025-02-16,05:26:13.000,47,11082821,13885,0,1739683572,13016.437369729996,55.9016447699978,53471.82625440001 2025-02-16,05:26:17.000,47,11082819,13925,0,1739683576,13016.531678070001,56.00738172000274,53471.70747336001 2025-02-16,05:26:21.000,47,11082799,13725,0,1739683580,13016.511469140001,56.331641700002365,53471.644589280004 2025-02-16,05:26:25.000,47,11082794,13885,0,1739683584,13016.605777479992,56.64885255000263,53471.65856352001 2025-02-16,05:26:29.000,47,11082815,13525,0,1739683588,13016.619250099997,56.966063400002895,53471.63061504 2025-02-16,05:26:33.000,47,11082812,14085,0,1739683592,13016.619250099997,57.24802859999909,53471.46991128001 2025-02-16,05:26:37.000,47,11082801,13725,0,1739683596,13016.801130469998,57.43835511000361,53471.52580824 2025-02-16,05:26:41.000,47,11082822,14045,0,1739683600,13016.989747149993,57.600485100003425,53471.60965368001 2025-02-16,05:26:45.000,47,11082794,13885,0,1739683604,13017.333298959995,57.79786074000003,53471.74939608 2025-02-16,05:26:49.000,47,11082826,13605,0,1739683608,13017.596015049996,58.1150715900003,53471.91708696 2025-02-16,05:26:53.000,47,11082807,13525,0,1739683612,13018.107974609993,58.27720158000011,53472.15464904 2025-02-16,05:26:57.000,47,11082854,14005,0,1739683616,13018.58625262,58.48162635000335,53472.37124976 2025-02-16,05:27:01.000,47,11082800,13805,0,1739683620,13019.030849080002,58.587363300001016,53472.65772168 2025-02-16,05:27:05.000,47,11082829,13925,0,1739683624,13019.394609819989,58.650805470002524,53472.83239968001 2025-02-16,05:27:09.000,47,11082800,13725,0,1739683628,13019.68427115,58.73539503000211,53473.1887428 2025-02-16,05:27:13.000,47,11082848,14365,0,1739683632,13020.074977129996,58.827033720001054,53473.37040792 2025-02-16,05:27:17.000,47,11082855,13605,0,1739683636,13020.627354549993,58.876377630003844,53473.677841200006 2025-02-16,05:27:21.000,47,11082842,13405,0,1739683640,13021.22688614,58.93981979999808,53473.98527448001 2025-02-16,05:27:25.000,47,11082815,13925,0,1739683644,13021.671482600002,59.003261969999585,53474.20187520001 2025-02-16,05:27:29.000,47,11082811,13525,0,1739683648,13022.01503440999,59.10194978999789,53474.50930848001 2025-02-16,05:27:33.000,47,11082810,13965,0,1739683652,13022.432685629996,59.36981673000264,53474.95648416 2025-02-16,05:27:37.000,47,11082814,13925,0,1739683656,13022.641511239992,59.75751888000377,53475.29186592 2025-02-16,05:27:41.000,47,11082800,13725,0,1739683660,13023.032217219989,60.13112276999891,53475.571350720005 2025-02-16,05:27:45.000,47,11082827,13845,0,1739683664,13023.631748809996,60.57521796000219,53475.93468096 2025-02-16,05:27:49.000,47,11082802,13725,0,1739683668,13024.318852429999,61.00521488999948,53476.32595968 2025-02-16,05:27:53.000,47,11082788,13925,0,1739683672,13024.83754829999,61.42111355999805,53476.63339296 2025-02-16,05:27:57.000,47,11082840,13605,0,1739683676,13025.241726899992,61.85815962000197,53477.031658800006 2025-02-16,05:28:01.000,47,11082778,13765,0,1739683680,13025.538124539999,62.31635307000397,53477.49280872 2025-02-16,05:28:05.000,47,11082853,13525,0,1739683684,13025.81431324999,62.760448259999976,53477.89806168 2025-02-16,05:28:09.000,47,11082842,14125,0,1739683688,13026.04334779,63.25388735999877,53478.24043056 2025-02-16,05:28:13.000,47,11082830,13925,0,1739683692,13026.279118639992,63.64863863999926,53478.62472216 2025-02-16,05:28:17.000,47,11082787,13605,0,1739683696,13026.306063880002,64.02929166000104,53478.96010392 2025-02-16,05:28:21.000,47,11082851,13405,0,1739683700,13026.440790079992,64.27601121000043,53479.20465312001 2025-02-16,05:28:25.000,47,11082794,14085,0,1739683704,13026.447526390002,64.55092728000454,53479.5120864 2025-02-16,05:28:29.000,47,11082777,14005,0,1739683708,13026.326272810002,64.8399416100001,53479.714712880006 2025-02-16,05:28:33.000,47,11082770,13605,0,1739683712,13026.12418351,65.12895594000292,53479.77060984 2025-02-16,05:28:37.000,47,11082775,13405,0,1739683716,13026.191546609996,65.36862636000296,53479.95926208 2025-02-16,05:28:41.000,47,11082822,14045,0,1739683720,13026.258909709992,65.58714938999765,53480.05708176 2025-02-16,05:28:45.000,47,11082811,13685,0,1739683724,13026.413844839997,65.7563285100041,53480.16188856 2025-02-16,05:28:49.000,47,11082846,14085,0,1739683728,13026.434053769997,65.96075328000006,53480.27368248 2025-02-16,05:28:53.000,47,11082820,13645,0,1739683732,13026.474471629997,66.24271848000353,53480.49727032 2025-02-16,05:28:57.000,47,11082745,13565,0,1739683736,13026.460999009993,66.48238890000357,53480.60906424 2025-02-16,05:29:01.000,47,11082799,13885,0,1739683740,13026.548571040003,66.61632236999867,53480.67194832001 2025-02-16,05:29:05.000,47,11082821,13685,0,1739683744,13026.663088309993,66.82779627000127,53480.7348324 2025-02-16,05:29:09.000,47,11082765,13765,0,1739683748,13026.656351999998,66.85599278999871,53480.77675512 2025-02-16,05:29:13.000,47,11082848,13645,0,1739683752,13026.487944250002,66.9405823499983,53480.7348324 2025-02-16,05:29:17.000,47,11082816,14085,0,1739683756,13026.245437090001,66.98992626000108,53480.71387104001 2025-02-16,05:29:21.000,47,11082781,13645,0,1739683760,13025.83452217999,67.1027123399981,53480.58810288 2025-02-16,05:29:25.000,47,11082779,13645,0,1739683764,13025.470761439989,67.32828449999943,53480.420412 2025-02-16,05:29:29.000,47,11082787,14045,0,1739683768,13025.133945939997,67.59615144000418,53480.1758628 2025-02-16,05:29:33.000,47,11082839,13525,0,1739683772,13024.71629471999,67.8569692500023,53479.9662492 2025-02-16,05:29:37.000,47,11082815,14165,0,1739683776,13024.39295183999,68.14598357999785,53479.7915712 2025-02-16,05:29:41.000,47,11082786,13405,0,1739683780,13024.083081579993,68.35745748000045,53479.477150800005 2025-02-16,05:29:45.000,47,11082802,13805,0,1739683784,13023.941619069992,68.55483312000433,53479.20465312001 2025-02-16,05:29:49.000,47,11082848,14005,0,1739683788,13023.860783349992,68.73811050000222,53478.93914256 2025-02-16,05:29:53.000,47,11082784,13805,0,1739683792,13023.786683940001,69.0059774399997,53478.64568352 2025-02-16,05:29:57.000,47,11082858,13805,0,1739683796,13023.739529769991,69.2808935100038,53478.29632752001 2025-02-16,05:30:01.000,47,11082815,14085,0,1739683800,13024.029191100002,69.45007263000298,53478.12863664001 2025-02-16,05:30:05.000,47,11082818,13805,0,1739683804,13024.251489329989,69.59105523000471,53477.9050488 2025-02-16,05:30:09.000,47,11082784,13565,0,1739683808,13024.45357862999,69.72498869999981,53477.88408744 2025-02-16,05:30:13.000,47,11082777,13405,0,1739683812,13024.419897079999,69.78138174000196,53477.814216239996 2025-02-16,05:30:17.000,47,11082805,14085,0,1739683816,13024.359270289999,69.96465911999985,53477.61158976 2025-02-16,05:30:21.000,47,11082861,13925,0,1739683820,13024.39295183999,70.11269085000094,53477.40896328001 2025-02-16,05:30:25.000,47,11082809,13605,0,1739683824,13024.709558409995,70.18318215000181,53477.297169360005 2025-02-16,05:30:29.000,47,11082793,13845,0,1739683828,13025.181100109992,70.31006649000483,53477.17140120001 2025-02-16,05:30:33.000,47,11082785,13845,0,1739683832,13025.65264180999,70.43695083000057,53476.98973608 2025-02-16,05:30:37.000,47,11082806,13645,0,1739683836,13025.982721,70.59908082000038,53476.98274896001 2025-02-16,05:30:41.000,47,11082774,14205,0,1739683840,13026.090501959996,70.75416168000083,53476.70326416 2025-02-16,05:30:45.000,47,11082824,13765,0,1739683844,13026.04334779,70.85284949999914,53476.66832856001 2025-02-16,05:30:49.000,47,11082802,13845,0,1739683848,13025.908621589995,70.95153732000472,53476.54954752001 2025-02-16,05:30:53.000,47,11082810,14205,0,1739683852,13025.949039449995,70.98678297000151,53476.38185664001 2025-02-16,05:30:57.000,47,11082808,13925,0,1739683856,13026.06355672,70.96563558000344,53476.074423360005 2025-02-16,05:31:01.000,47,11082832,14045,0,1739683860,13026.225228160001,70.95153732000472,53475.82288704 2025-02-16,05:31:05.000,47,11082816,13605,0,1739683864,13026.501416869993,70.88809515000321,53475.704106 2025-02-16,05:31:09.000,47,11082771,14245,0,1739683868,13026.696769859998,70.9233408,53475.47353104001 2025-02-16,05:31:13.000,47,11082796,13405,0,1739683872,13026.669824619989,71.0361268800043,53475.20103336 2025-02-16,05:31:17.000,47,11082806,13765,0,1739683876,13026.615934139998,71.19120774000476,53474.94250992001 2025-02-16,05:31:21.000,47,11082783,14085,0,1739683880,13026.575516279998,71.21235513000283,53474.69796072 2025-02-16,05:31:25.000,47,11082792,13685,0,1739683884,13026.548571040003,71.05727427000238,53474.27174640001 2025-02-16,05:31:29.000,47,11082814,13645,0,1739683888,13026.784341889994,70.78235819999827,53474.111042640005 2025-02-16,05:31:33.000,47,11082855,13765,0,1739683892,13026.99316749999,70.52154039000015,53473.87348056 2025-02-16,05:31:37.000,47,11082770,14285,0,1739683896,13027.127893699995,70.27482084000076,53473.53111168001 2025-02-16,05:31:41.000,47,11082851,13565,0,1739683900,13027.127893699995,70.21842779999861,53473.21669128001 2025-02-16,05:31:45.000,47,11082812,13925,0,1739683904,13026.986431189995,70.09859259000223,53472.790476960006 2025-02-16,05:31:49.000,47,11082818,13925,0,1739683908,13026.764132959994,69.96465911999985,53472.44810808001 2025-02-16,05:31:53.000,47,11082763,13845,0,1739683912,13026.346481740002,69.80252913000004,53471.979971040004 2025-02-16,05:31:57.000,47,11082804,14005,0,1739683916,13025.94230314,69.64039914000023,53471.511834 2025-02-16,05:32:01.000,47,11082855,14085,0,1739683920,13025.71326859999,69.38663046000147,53470.973825760004 2025-02-16,05:32:05.000,47,11082786,13645,0,1739683924,13025.430343579988,69.04122309000377,53470.33101072 2025-02-16,05:32:09.000,47,11082816,13885,0,1739683928,13025.282144759993,68.73811050000222,53469.80697672 2025-02-16,05:32:13.000,47,11082830,13765,0,1739683932,13025.315826309998,68.39270313000452,53469.415698000004 2025-02-16,05:32:17.000,47,11082795,13645,0,1739683936,13025.376453099998,68.0543448899989,53468.94756096 2025-02-16,05:32:21.000,47,11082803,13885,0,1739683940,13025.457288819998,67.82877273000486,53468.42352696001 2025-02-16,05:32:25.000,47,11082783,13525,0,1739683944,13025.585278709994,67.63139709000097,53468.01827400001 2025-02-16,05:32:29.000,47,11082828,13845,0,1739683948,13025.686323359994,67.44811971000308,53467.64795664 2025-02-16,05:32:33.000,47,11082791,13765,0,1739683952,13025.571806089989,67.33533362999879,53467.15187112 2025-02-16,05:32:37.000,47,11082783,13645,0,1739683956,13025.396662029998,67.18730189999769,53466.6907212 2025-02-16,05:32:41.000,47,11082787,13445,0,1739683960,13025.389925719988,67.06041756000195,53466.34136520001 2025-02-16,05:32:45.000,47,11082859,13685,0,1739683964,13025.241726899992,66.89828757000214,53465.81733120001 2025-02-16,05:32:49.000,47,11082782,13645,0,1739683968,13025.073319149997,66.81369801000255,53465.45400096001 2025-02-16,05:32:53.000,47,11082820,14165,0,1739683972,13024.857757229991,66.8066488800032,53465.13958056 2025-02-16,05:32:57.000,47,11082820,14005,0,1739683976,13024.61525006999,66.82779627000127,53464.72734048 2025-02-16,05:33:01.000,47,11082778,13885,0,1739683980,13024.53441434999,66.77845235999848,53464.32208752 2025-02-16,05:33:05.000,47,11082785,13765,0,1739683984,13024.53441434999,66.72910845000297,53463.9308088 2025-02-16,05:33:09.000,47,11082811,14205,0,1739683988,13024.57483220999,66.6586171500021,53463.53953008001 2025-02-16,05:33:13.000,47,11082777,13605,0,1739683992,13024.57483220999,66.56697846000316,53463.22510968001 2025-02-16,05:33:17.000,47,11082852,13805,0,1739683996,13024.57483220999,66.45419237999886,53462.826843840005 2025-02-16,05:33:21.000,47,11082796,13565,0,1739684000,13024.648931619995,66.34140630000184,53462.491462080005 2025-02-16,05:33:25.000,47,11082821,13765,0,1739684004,13024.73650364999,66.1651780500033,53462.16306744 2025-02-16,05:33:29.000,47,11082747,13725,0,1739684008,13024.9049114,65.93960589000199,53461.91851824 2025-02-16,05:33:33.000,47,11082768,14005,0,1739684012,13024.985747120001,65.77747590000217,53461.722878880006 2025-02-16,05:33:37.000,47,11082780,13725,0,1739684016,13024.931856639996,65.79157416000089,53461.51326528 2025-02-16,05:33:41.000,47,11082839,13685,0,1739684020,13024.985747120001,65.72108286000002,53461.317625920005 2025-02-16,05:33:45.000,47,11082839,13965,0,1739684024,13025.073319149997,65.60124765000364,53461.101025200005 2025-02-16,05:33:49.000,47,11082836,13645,0,1739684028,13025.302353689993,65.41092113999912,53460.90538584001 2025-02-16,05:33:53.000,47,11082807,13485,0,1739684032,13025.477497749998,65.25584027999867,53460.597952560005 2025-02-16,05:33:57.000,47,11082807,13965,0,1739684036,13025.726741219994,65.10075941999821,53460.38833896 2025-02-16,05:34:01.000,47,11082757,13885,0,1739684040,13025.86146742,64.95977682000375,53460.17173824 2025-02-16,05:34:05.000,47,11082753,13805,0,1739684044,13025.91535789999,64.86108899999817,53460.03898296001 2025-02-16,05:34:09.000,47,11082814,14005,0,1739684048,13026.009666239996,64.72010640000371,53459.85033072001 2025-02-16,05:34:13.000,47,11082867,13965,0,1739684052,13026.245437090001,64.5579764100039,53459.7734724 2025-02-16,05:34:17.000,47,11082854,13325,0,1739684056,13026.366690670002,64.39584642000409,53459.71757544 2025-02-16,05:34:21.000,47,11082846,14205,0,1739684060,13026.460999009993,64.22666729999764,53459.521936080004 2025-02-16,05:34:25.000,47,11082835,13765,0,1739684064,13026.595725209998,64.09273383000254,53459.354245200004 2025-02-16,05:34:29.000,47,11082841,13565,0,1739684068,13026.703506169993,63.909456450004654,53459.20052856001 2025-02-16,05:34:33.000,47,11082832,13765,0,1739684072,13026.791078199989,63.78257211000164,53458.97694072 2025-02-16,05:34:37.000,47,11082845,14085,0,1739684076,13026.811287129989,63.56404907999968,53458.67649456001 2025-02-16,05:34:41.000,47,11082814,13725,0,1739684080,13026.986431189995,63.38077170000179,53458.57867488001 2025-02-16,05:34:45.000,47,11082817,13565,0,1739684084,13027.0605306,63.225690840001334,53458.348099920004 2025-02-16,05:34:49.000,47,11082834,13605,0,1739684088,13027.10094846,63.09880649999832,53458.22233176001 2025-02-16,05:34:53.000,47,11082841,13725,0,1739684092,13027.424291340001,62.88733260000299,53458.201370400006 2025-02-16,05:34:57.000,47,11082786,13245,0,1739684096,13027.713952669998,62.68290782999975,53458.07560224001 2025-02-16,05:35:01.000,47,11082803,13765,0,1739684100,13028.044031859994,62.38684437000484,53457.90092424 2025-02-16,05:35:05.000,47,11082802,13565,0,1739684104,13028.42126522,62.10487917000137,53457.796117440004 2025-02-16,05:35:09.000,47,11082782,13885,0,1739684108,13028.731135479997,61.80881570999918,53457.67034928001 2025-02-16,05:35:13.000,47,11082806,13885,0,1739684112,13029.034269429998,61.51275225000427,53457.509645520004 2025-02-16,05:35:17.000,47,11082819,13765,0,1739684116,13029.27004027999,61.24488530999952,53457.579516720005 2025-02-16,05:35:21.000,47,11082801,13965,0,1739684120,13029.39129385999,60.962920110003324,53457.41881296 2025-02-16,05:35:25.000,47,11082793,13565,0,1739684124,13029.53275636999,60.60341447999963,53457.39086448 2025-02-16,05:35:29.000,47,11082800,13805,0,1739684128,13029.63380101999,60.1804666800017,53457.2231736 2025-02-16,05:35:33.000,47,11082832,13405,0,1739684132,13029.781999840001,59.71522410000034,53457.36990312 2025-02-16,05:35:37.000,47,11082835,13845,0,1739684136,13029.647273639996,59.32047281999985,53457.18823800001 2025-02-16,05:35:41.000,47,11082777,14205,0,1739684140,13029.317194449999,58.96801632000279,53457.02054712001 2025-02-16,05:35:45.000,47,11082811,13885,0,1739684144,13029.007324189988,58.67900198999996,53456.810933520006 2025-02-16,05:35:49.000,47,11082776,14085,0,1739684148,13028.785025960002,58.35474201000034,53456.63625552001 2025-02-16,05:35:53.000,47,11082780,13485,0,1739684152,13028.549255109996,57.99523638000392,53456.27292528 2025-02-16,05:35:57.000,47,11082783,13285,0,1739684156,13028.39431997999,57.68507466000301,53456.07728592 2025-02-16,05:36:01.000,47,11082853,13445,0,1739684160,13028.11813127,57.374912940002105,53455.74190416 2025-02-16,05:36:05.000,47,11082851,13645,0,1739684164,13027.929514589989,56.93081774999882,53455.45543224 2025-02-16,05:36:09.000,47,11082804,13565,0,1739684168,13027.767843150003,56.42328039000131,53455.113063360004 2025-02-16,05:36:13.000,47,11082801,13445,0,1739684172,13027.727425290002,55.95803780999995,53454.99428232 2025-02-16,05:36:17.000,47,11082811,13725,0,1739684176,13027.666798500002,55.60558131000289,53454.73575888 2025-02-16,05:36:21.000,47,11082825,13645,0,1739684180,13027.713952669998,55.231977420000476,53454.49120968 2025-02-16,05:36:25.000,47,11082765,13685,0,1739684184,13027.747634220003,54.90066831000149,53454.28858320001 2025-02-16,05:36:29.000,47,11082823,14165,0,1739684188,13027.720688979993,54.604604849999305,53454.12089232001 2025-02-16,05:36:33.000,47,11082774,13725,0,1739684192,13027.653325879997,54.31559052000375,53453.83442040001 2025-02-16,05:36:37.000,47,11082798,13605,0,1739684196,13027.390609789996,53.99837967000349,53453.49205152 2025-02-16,05:36:41.000,47,11082816,14045,0,1739684200,13027.188520489995,53.70936534000066,53453.31038640001 2025-02-16,05:36:45.000,47,11082818,13885,0,1739684204,13027.04032167,53.4908423099987,53453.09378568001 2025-02-16,05:36:49.000,47,11082799,13685,0,1739684208,13026.89212284999,53.30051580000145,53452.87019784 2025-02-16,05:36:53.000,47,11082827,13805,0,1739684212,13027.026849049995,53.08904189999885,53452.66058424001 2025-02-16,05:36:57.000,47,11082843,14245,0,1739684216,13027.18178418,52.8987153900016,53452.52782896 2025-02-16,05:37:01.000,47,11082783,13765,0,1739684220,13027.30303776,52.84232234999945,53452.39507368001 2025-02-16,05:37:05.000,47,11082840,14005,0,1739684224,13027.363664550001,52.81412583000201,53452.23436992001 2025-02-16,05:37:08.000,47,11082833,13805,0,1739684227,13027.28282883,52.72953627000243,53452.0527048 2025-02-16,05:37:12.000,47,11082799,13805,0,1739684231,13027.20199311,52.64494671000284,53451.89898816001 2025-02-16,05:37:16.000,47,11082833,13645,0,1739684235,13027.208729419996,52.59560280000005,53451.85706544 2025-02-16,05:37:20.000,47,11082826,13685,0,1739684239,13027.168311559995,52.44757106999896,53451.70334880001 2025-02-16,05:37:24.000,47,11082801,13965,0,1739684243,13027.208729419996,52.37707976999809,53451.63347760001 2025-02-16,05:37:28.000,47,11082790,13925,0,1739684247,13027.148102629995,52.35593238000001,53451.374954160005 2025-02-16,05:37:32.000,47,11082805,14205,0,1739684251,13027.249147279996,52.31363760000386,53451.45181248 2025-02-16,05:37:36.000,47,11082816,13885,0,1739684255,13027.464709200001,52.25724456000171,53451.374954160005 2025-02-16,05:37:40.000,47,11082768,13845,0,1739684259,13027.619644329992,52.08101631000318,53451.31905720001 2025-02-16,05:37:44.000,47,11082783,13805,0,1739684263,13027.680271119993,51.89773892999801,53451.22822464001 2025-02-16,05:37:48.000,47,11082818,13405,0,1739684267,13027.700480049993,51.72855980999884,53451.17232768 2025-02-16,05:37:52.000,47,11082800,14365,0,1739684271,13027.565753850002,51.55938068999967,53451.10245648001 2025-02-16,05:37:56.000,47,11082813,13885,0,1739684275,13027.390609789996,51.32675939999899,53450.990662560005 2025-02-16,05:38:00.000,47,11082803,13525,0,1739684279,13027.329982999996,51.15053115000046,53450.95572696 2025-02-16,05:38:04.000,47,11082795,13765,0,1739684283,13027.11442107999,51.03774507000344,53450.79502320001 2025-02-16,05:38:08.000,47,11082820,13925,0,1739684287,13026.858441299999,51.08708897999895,53450.725152000006 2025-02-16,05:38:12.000,47,11082818,13765,0,1739684291,13026.730451409989,51.305612010000914,53450.753100480004 2025-02-16,05:38:16.000,47,11082833,13725,0,1739684295,13026.696769859998,51.49593851999816,53450.66925504 2025-02-16,05:38:20.000,47,11082793,13885,0,1739684299,13026.777605579999,51.45364374000201,53450.557461120006 2025-02-16,05:38:24.000,47,11082799,13525,0,1739684303,13027.01337642999,51.44659461000265,53450.536499760005 2025-02-16,05:38:28.000,47,11082795,13925,0,1739684307,13027.20199311,51.291513750002196,53450.31291192001 2025-02-16,05:38:32.000,47,11082785,13805,0,1739684311,13027.451236579996,51.08708897999895,53450.35483464 2025-02-16,05:38:36.000,47,11082790,13565,0,1739684315,13027.646589570002,50.80512378000276,53450.32688616 2025-02-16,05:38:40.000,47,11082796,14245,0,1739684319,13028.11139495999,50.551355100004,53450.417718720004 2025-02-16,05:38:44.000,47,11082827,13565,0,1739684323,13028.31348425999,50.44561814999906,53450.38278312001 2025-02-16,05:38:48.000,47,11082784,13645,0,1739684327,13028.535782489991,50.424470760000986,53450.49457704 2025-02-16,05:38:52.000,47,11082822,13925,0,1739684331,13028.724399170002,50.27643902999989,53450.5155384 2025-02-16,05:38:56.000,47,11082811,13525,0,1739684335,13028.751344409997,50.064965130004566,53450.48060280001 2025-02-16,05:39:00.000,47,11082817,13405,0,1739684339,13028.778289649992,49.83234384000389,53450.64829368001 2025-02-16,05:39:04.000,47,11082759,14125,0,1739684343,13028.751344409997,49.381199520001246,53450.6902164 2025-02-16,05:39:08.000,47,11082797,14005,0,1739684347,13028.764817030002,48.8313673800003,53450.66925504 2025-02-16,05:39:12.000,47,11082786,13725,0,1739684351,13028.960170019993,48.295633499998075,53450.59938384001 2025-02-16,05:39:16.000,47,11082797,14165,0,1739684355,13029.296985519999,47.73170309999841,53450.59239672 2025-02-16,05:39:20.000,47,11082800,14165,0,1739684359,13029.802208770001,47.365148340002634,53450.85092016 2025-02-16,05:39:24.000,47,11082826,13885,0,1739684363,13029.943671280002,47.17482182999811,53450.94873984 2025-02-16,05:39:28.000,47,11082799,13925,0,1739684367,13030.098606409992,47.118428790003236,53451.207263280005 2025-02-16,05:39:32.000,47,11082822,13765,0,1739684371,13030.165969510002,47.15367444000003,53451.40988976 2025-02-16,05:39:36.000,47,11082832,14045,0,1739684375,13030.152496889998,47.11137966000388,53451.64046472 2025-02-16,05:39:40.000,47,11082774,13485,0,1739684379,13030.024507000002,46.92105314999935,53451.8081556 2025-02-16,05:39:44.000,47,11082878,14125,0,1739684383,13029.802208770001,46.617940559997805,53452.045717680005 2025-02-16,05:39:48.000,47,11082809,14045,0,1739684387,13029.43171171999,46.3853192700044,53452.08764040001 2025-02-16,05:39:52.000,47,11082836,13925,0,1739684391,13028.899543229993,46.00466625000263,53452.10161464 2025-02-16,05:39:56.000,47,11082750,13565,0,1739684395,13028.42126522,45.48303062999912,53452.00379496 2025-02-16,05:40:00.000,47,11082782,13805,0,1739684399,13028.037295549999,44.97549327000161,53451.89200104001 2025-02-16,05:40:04.000,47,11082760,13925,0,1739684403,13027.559017539992,44.67942980999942,53451.67540032 2025-02-16,05:40:08.000,47,11082793,13885,0,1739684407,13027.2626199,44.42566113000066,53451.612516240006 2025-02-16,05:40:12.000,47,11082846,13765,0,1739684411,13027.10094846,44.10140115000104,53451.45181248 2025-02-16,05:40:16.000,47,11082848,13565,0,1739684415,13027.067266909995,43.579765530004806,53451.29110872 2025-02-16,05:40:20.000,47,11082833,14005,0,1739684419,13027.09421214999,43.02993339000386,53451.08149512001 2025-02-16,05:40:24.000,47,11082805,13885,0,1739684423,13027.05379428999,42.5999364599993,53450.94873984 2025-02-16,05:40:28.000,47,11082821,13685,0,1739684427,13027.006640119995,42.1064973600005,53450.822971680005 2025-02-16,05:40:32.000,47,11082803,14285,0,1739684431,13026.89212284999,41.683549560002575,53450.56444824 2025-02-16,05:40:36.000,47,11082830,14085,0,1739684435,13027.12115739,41.218306980001216,53450.57143536 2025-02-16,05:40:40.000,47,11082768,13565,0,1739684439,13027.329982999996,40.93634177999775,53450.50855128001 2025-02-16,05:40:44.000,47,11082823,13565,0,1739684443,13027.532072299997,40.70372049000434,53450.57143536 2025-02-16,05:40:48.000,47,11082787,14125,0,1739684447,13027.585962780002,40.48519746000238,53450.487589920005 2025-02-16,05:40:52.000,47,11082754,13325,0,1739684451,13027.740897909993,40.33011660000193,53450.66925504 2025-02-16,05:40:56.000,47,11082788,13685,0,1739684455,13027.720688979993,40.1538883500034,53450.753100480004 2025-02-16,05:41:00.000,47,11082827,13925,0,1739684459,13027.592699089997,39.89307053999801,53450.78803608 2025-02-16,05:41:04.000,47,11082795,13925,0,1739684463,13027.666798500002,39.65340011999797,53450.871881520005 2025-02-16,05:41:08.000,47,11082845,13565,0,1739684467,13027.734161599998,39.52651578000223,53450.93476560001 2025-02-16,05:41:12.000,47,11082831,13885,0,1739684471,13027.963196139994,39.47012274000008,53450.9697012 2025-02-16,05:41:16.000,47,11082823,13725,0,1739684475,13028.266330089995,39.51946665000287,53451.039572400005 2025-02-16,05:41:20.000,47,11082866,13805,0,1739684479,13028.650299759996,39.4842209999988,53451.31207008 2025-02-16,05:41:24.000,47,11082802,13685,0,1739684483,13028.926488470002,39.4842209999988,53451.47976096 2025-02-16,05:41:28.000,47,11082788,13325,0,1739684487,13029.175731939999,39.371434920001775,53451.80116848001 2025-02-16,05:41:32.000,47,11082808,13925,0,1739684491,13029.29024920999,39.195206670003245,53452.06667904001 2025-02-16,05:41:36.000,47,11082845,13565,0,1739684495,13029.229622419989,39.15996101999917,53452.15751160001 2025-02-16,05:41:40.000,47,11082768,14045,0,1739684499,13029.074687289998,38.97668364000128,53452.27629264001 2025-02-16,05:41:44.000,47,11082810,14085,0,1739684503,13028.778289649992,38.87799582000298,53452.24834416 2025-02-16,05:41:48.000,47,11082765,13725,0,1739684507,13028.44147415,38.67357104999974,53452.17847296 2025-02-16,05:41:52.000,47,11082793,13605,0,1739684511,13028.17875806,38.504391930000565,53451.98982072001 2025-02-16,05:41:56.000,47,11082793,13725,0,1739684515,13028.030559239989,38.377507590004825,53451.82212984001 2025-02-16,05:42:00.000,47,11082797,13645,0,1739684519,13028.077713409999,38.20127933999902,53451.7382844 2025-02-16,05:42:04.000,47,11082789,14005,0,1739684523,13028.145076509994,38.00390370000241,53451.67540032 2025-02-16,05:42:08.000,47,11082806,13925,0,1739684527,13028.347165809995,37.9404615300009,53451.75225864001 2025-02-16,05:42:12.000,47,11082757,13645,0,1739684531,13028.683981310001,37.919314140002825,53451.947898000006 2025-02-16,05:42:16.000,47,11082818,13645,0,1739684535,13028.973642639998,37.919314140002825,53452.10161464 2025-02-16,05:42:20.000,47,11082778,13525,0,1739684539,13029.37108492999,38.12373890999879,53452.3671252 2025-02-16,05:42:24.000,47,11082784,13645,0,1739684543,13029.829154009996,38.25767238000117,53452.64661 2025-02-16,05:42:28.000,47,11082805,13685,0,1739684547,13030.165969510002,38.42685150000034,53452.97500464001 2025-02-16,05:42:32.000,47,11082775,14045,0,1739684551,13030.408476669989,38.687669309998455,53453.17763112 2025-02-16,05:42:36.000,47,11082830,13725,0,1739684555,13030.87328205999,38.83570103999955,53453.7296136 2025-02-16,05:42:40.000,47,11082816,13685,0,1739684559,13031.203361250002,39.08242058999895,53454.07198248001 2025-02-16,05:42:44.000,47,11082834,14005,0,1739684563,13031.533440439998,39.40668056999857,53454.55409376001 2025-02-16,05:42:48.000,47,11082804,13245,0,1739684567,13031.634485089999,39.6604492500046,53454.95934672001 2025-02-16,05:42:52.000,47,11082765,13645,0,1739684571,13031.944355349995,39.907168800004,53455.51132920001 2025-02-16,05:42:56.000,47,11082807,14045,0,1739684575,13032.207071439996,40.11159356999997,53455.84671096001 2025-02-16,05:43:00.000,47,11082818,14205,0,1739684579,13032.456314909992,40.372411379998084,53456.21004120001 2025-02-16,05:43:04.000,47,11082838,13605,0,1739684583,13032.752712549998,40.57683615000133,53456.573371440005 2025-02-16,05:43:08.000,47,11082779,13765,0,1739684587,13033.103000669995,40.70372049000434,53457.01356 2025-02-16,05:43:12.000,47,11082812,13565,0,1739684591,13033.17710008,40.92929264999839,53457.27907056 2025-02-16,05:43:16.000,47,11082816,14005,0,1739684595,13033.244463179995,40.98568569000054,53457.69131064001 2025-02-16,05:43:20.000,47,11082785,14045,0,1739684599,13033.224254249995,41.12666829000227,53457.92887272 2025-02-16,05:43:24.000,47,11082812,14085,0,1739684603,13033.25119948999,41.18306133000442,53458.17342192001 2025-02-16,05:43:28.000,47,11082790,13805,0,1739684607,13033.37918938,41.281749150002724,53458.487842320006 2025-02-16,05:43:32.000,47,11082822,13325,0,1739684611,13033.628432849997,41.35224045000359,53458.94200512001 2025-02-16,05:43:36.000,47,11082839,14205,0,1739684615,13033.965248349989,41.457977400001255,53459.27039976 2025-02-16,05:43:40.000,47,11082778,13765,0,1739684619,13034.27511861,41.48617391999869,53459.61276864001 2025-02-16,05:43:44.000,47,11082771,13845,0,1739684623,13034.544571009996,41.55666521999956,53459.93417616 2025-02-16,05:43:48.000,47,11082824,13765,0,1739684627,13034.719715070001,41.56371434999892,53460.24859656 2025-02-16,05:43:52.000,47,11082834,13765,0,1739684631,13034.733187689992,41.58486174000427,53460.46519728 2025-02-16,05:43:56.000,47,11082805,13725,0,1739684635,13034.591725179991,41.65535303999786,53460.70974648001 2025-02-16,05:44:00.000,47,11082837,13565,0,1739684639,13034.3357454,41.72584433999873,53460.87045024 2025-02-16,05:44:04.000,47,11082833,13805,0,1739684643,13034.005666209989,41.84567955000239,53460.91237296 2025-02-16,05:44:08.000,47,11082775,13565,0,1739684647,13033.790104289998,41.909121720003895,53460.97525704001 2025-02-16,05:44:12.000,47,11082755,13925,0,1739684651,13033.480234030001,41.97961302000476,53461.01717976 2025-02-16,05:44:16.000,47,11082763,13805,0,1739684655,13033.17710008,42.01485867000156,53460.89839872 2025-02-16,05:44:20.000,47,11082856,14045,0,1739684659,13032.786394099989,41.95846562999941,53460.79359192 2025-02-16,05:44:24.000,47,11082794,13845,0,1739684663,13032.409160739997,41.88797432999854,53460.59096544001 2025-02-16,05:44:28.000,47,11082827,13885,0,1739684667,13031.984773209995,41.739942600004724,53460.430261680005 2025-02-16,05:44:32.000,47,11082834,13885,0,1739684671,13031.560385679993,41.62010739000107,53460.11584128001 2025-02-16,05:44:36.000,47,11082794,13565,0,1739684675,13031.216833869992,41.47207565999997,53459.87129208001 2025-02-16,05:44:40.000,47,11082820,13605,0,1739684679,13030.886754679996,41.29584741000144,53459.56385880001 2025-02-16,05:44:44.000,47,11082813,13325,0,1739684683,13030.67119275999,41.13371742000163,53459.305335360004 2025-02-16,05:44:48.000,47,11082813,13405,0,1739684687,13030.482576079994,40.9574891700031,53459.06078616001 2025-02-16,05:44:52.000,47,11082836,13645,0,1739684691,13030.448894529989,40.823555700000725,53458.935018 2025-02-16,05:44:56.000,47,11082801,14205,0,1739684695,13030.287223089988,40.597983539999404,53458.753352880005 2025-02-16,05:45:00.000,47,11082810,13605,0,1739684699,13030.031243309997,40.49224659000174,53458.48085520001 2025-02-16,05:45:04.000,47,11082836,13805,0,1739684703,13029.76179091,40.33011660000193,53458.22931888 2025-02-16,05:45:08.000,47,11082815,13765,0,1739684707,13029.526020059995,40.196183129999554,53457.9917568 2025-02-16,05:45:12.000,47,11082799,13965,0,1739684711,13029.229622419989,39.9424144500008,53457.537594 2025-02-16,05:45:16.000,47,11082807,13845,0,1739684715,13029.047742049988,39.9424144500008,53457.314006160006 2025-02-16,05:45:20.000,47,11082819,13965,0,1739684719,13028.913015849997,39.780284460000985,53457.03452136 2025-02-16,05:45:24.000,47,11082819,13485,0,1739684723,13028.892806919997,39.68159664000268,53456.85285624001 2025-02-16,05:45:28.000,47,11082772,13765,0,1739684727,13028.731135479997,39.62520360000053,53456.475551760006 2025-02-16,05:45:32.000,47,11082857,13725,0,1739684731,13028.616618209991,39.50536839000415,53456.32882224001 2025-02-16,05:45:36.000,47,11082785,13645,0,1739684735,13028.387583669995,39.420778830004565,53456.02837608 2025-02-16,05:45:40.000,47,11082803,13925,0,1739684739,13028.084449719994,39.34323840000434,53455.748891279996 2025-02-16,05:45:43.000,47,11082813,13765,0,1739684742,13027.916041969998,39.29389449000155,53455.5462648 2025-02-16,05:45:47.000,47,11082805,13405,0,1739684746,13027.592699089997,39.16701014999853,53455.23883152 2025-02-16,05:45:51.000,47,11082827,13925,0,1739684750,13027.127893699995,39.089469719998306,53454.6379392 2025-02-16,05:45:55.000,47,11082825,13525,0,1739684754,13026.723715099994,39.03307668000343,53454.28159608 2025-02-16,05:45:59.000,47,11082852,13925,0,1739684758,13026.137656129991,38.906192340000416,53453.71563936001 2025-02-16,05:46:03.000,47,11082792,13725,0,1739684762,13025.551597159989,38.779308000004676,53453.25448944 2025-02-16,05:46:07.000,47,11082793,13565,0,1739684766,13024.992483429996,38.617178010004864,53452.65359712 2025-02-16,05:46:11.000,47,11082835,13565,0,1739684770,13024.689349479995,38.41275324000162,53452.283279760006 2025-02-16,05:46:15.000,47,11082822,13605,0,1739684774,13024.291907189989,38.26472151000053,53451.82212984001 2025-02-16,05:46:19.000,47,11082802,13645,0,1739684778,13023.894464899997,38.102591520000715,53451.26316024 2025-02-16,05:46:23.000,47,11082798,13925,0,1739684782,13023.55764939999,37.926363270002184,53450.822971680005 2025-02-16,05:46:27.000,47,11082823,13965,0,1739684786,13023.099580319998,37.79947892999917,53450.389770240006 2025-02-16,05:46:31.000,47,11082803,13765,0,1739684790,13022.594357069996,37.79242979999981,53449.865736240004 2025-02-16,05:46:35.000,47,11082759,13685,0,1739684794,13021.99482547999,37.693741980001505,53449.32074088 2025-02-16,05:46:39.000,47,11082823,13925,0,1739684798,13021.368348650001,37.57390676999785,53448.85260384001 2025-02-16,05:46:43.000,47,11082771,13765,0,1739684802,13020.741871819999,37.411776779998036,53448.34254408 2025-02-16,05:46:47.000,47,11082791,13525,0,1739684806,13020.263593809992,37.26374505000422,53447.93729112 2025-02-16,05:46:51.000,47,11082784,13685,0,1739684810,13019.82573366,37.12981158000184,53447.539025280006 2025-02-16,05:46:55.000,47,11082788,14005,0,1739684814,13019.502390779999,37.04522202000226,53447.07787536001 2025-02-16,05:46:59.000,47,11082756,14005,0,1739684818,13019.165575279992,37.19325375000335,53446.69358376001 2025-02-16,05:47:03.000,47,11082789,13685,0,1739684822,13018.694033579995,37.36948200000188,53446.37916336 2025-02-16,05:47:07.000,47,11082801,13605,0,1739684826,13018.215755569989,37.53866112000105,53446.05076872001 2025-02-16,05:47:11.000,47,11082830,13765,0,1739684830,13017.724004939992,37.67964372000279,53445.75730968 2025-02-16,05:47:15.000,47,11082803,13885,0,1739684834,13017.34677158,37.79947892999917,53445.407953680005 2025-02-16,05:47:19.000,47,11082813,13485,0,1739684838,13017.063846559999,38.03914934999921,53445.15641736 2025-02-16,05:47:23.000,47,11082803,13605,0,1739684842,13016.888702499993,38.19423020999966,53445.002700720004 2025-02-16,05:47:27.000,47,11082826,14005,0,1739684846,13016.713558440002,38.41980237000098,53444.87693256001 2025-02-16,05:47:31.000,47,11082826,13645,0,1739684850,13016.599041169997,38.70881670000381,53444.80706136001 2025-02-16,05:47:35.000,47,11082812,13405,0,1739684854,13016.41042449,39.12471537000238,53444.76513864 2025-02-16,05:47:39.000,47,11082804,13605,0,1739684858,13016.194862569995,39.49831926000479,53444.65334472 2025-02-16,05:47:43.000,47,11082812,13605,0,1739684862,13016.24201673999,39.80848097999842,53444.54155080001 2025-02-16,05:47:47.000,47,11082816,13765,0,1739684866,13016.437369729996,40.20323225999891,53444.65334472 2025-02-16,05:47:51.000,47,11082829,13525,0,1739684870,13016.632722720002,40.73896614000114,53444.73020304001 2025-02-16,05:47:55.000,47,11082823,13485,0,1739684874,13016.807866779993,41.2042087200025,53444.93981664 2025-02-16,05:47:59.000,47,11082779,14045,0,1739684878,13016.929120359993,41.676500430003216,53445.14244312001 2025-02-16,05:48:03.000,47,11082808,13605,0,1739684882,13017.057110249989,42.01485867000156,53445.35205672001 2025-02-16,05:48:07.000,47,11082811,13725,0,1739684886,13017.454552539995,42.24747996000224,53445.58263168 2025-02-16,05:48:11.000,47,11082840,13965,0,1739684890,13017.845258519992,42.36731516999862,53446.01583312 2025-02-16,05:48:15.000,47,11082796,13605,0,1739684894,13018.229228189994,42.550592550003785,53446.344227760004 2025-02-16,05:48:19.000,47,11082752,13765,0,1739684898,13018.822023469991,42.83255774999998,53446.72153224001 2025-02-16,05:48:23.000,47,11082802,13725,0,1739684902,13019.569753879994,43.135670340001525,53447.17569504001 2025-02-16,05:48:27.000,47,11082795,13605,0,1739684906,13020.445474179993,43.47402857999987,53447.69274192 2025-02-16,05:48:31.000,47,11082799,13725,0,1739684910,13021.19994089999,43.73484638999798,53448.2447244 2025-02-16,05:48:35.000,47,11082781,13645,0,1739684914,13021.927462379994,44.06615550000424,53448.81766824 2025-02-16,05:48:39.000,47,11082839,14085,0,1739684918,13022.668456480002,44.61598763999791,53449.600225680006 2025-02-16,05:48:43.000,47,11082837,13605,0,1739684922,13023.25451544999,45.229261950000364,53450.250027840004 2025-02-16,05:48:47.000,47,11082839,14165,0,1739684926,13023.746266080001,45.74384844000451,53451.039572400005 2025-02-16,05:48:51.000,47,11082803,13565,0,1739684930,13024.211071469988,46.272533190000104,53451.89898816001 2025-02-16,05:48:55.000,47,11082795,13685,0,1739684934,13024.48052387,46.80826707000233,53452.618661520006 2025-02-16,05:48:59.000,47,11082814,13325,0,1739684938,13024.53441434999,47.28055878000305,53453.23352808001 2025-02-16,05:49:03.000,47,11082804,13805,0,1739684942,13024.285170879994,47.69645745000162,53453.792497680006 2025-02-16,05:49:07.000,47,11082824,13965,0,1739684946,13024.130235750003,47.97137351999845,53454.23268624 2025-02-16,05:49:11.000,47,11082792,13765,0,1739684950,13023.793420249996,48.27448611,53454.3584544 2025-02-16,05:49:15.000,47,11082785,13245,0,1739684954,13023.510495229995,48.54235305000475,53454.53313240001 2025-02-16,05:49:19.000,47,11082804,13925,0,1739684958,13023.180416039999,48.84546563999902,53454.61697784 2025-02-16,05:49:23.000,47,11082885,13885,0,1739684962,13022.884018399993,49.035792150003545,53454.58902936 2025-02-16,05:49:27.000,47,11082782,13685,0,1739684966,13022.776237439997,49.169725619998644,53454.54011952 2025-02-16,05:49:31.000,47,11082802,13525,0,1739684970,13022.964854119993,49.27546257000358,53454.58204224001 2025-02-16,05:49:35.000,47,11082766,13685,0,1739684974,13023.241042829999,49.42349430000468,53454.463261200006 2025-02-16,05:49:39.000,47,11082758,13965,0,1739684978,13023.54417678,49.64201732999936,53454.463261200006 2025-02-16,05:49:43.000,47,11082788,13525,0,1739684982,13024.022454789992,49.71955775999959,53454.37941576 2025-02-16,05:49:47.000,47,11082820,13765,0,1739684986,13024.66240424,49.64201732999936,53454.295570320006 2025-02-16,05:49:51.000,47,11082804,13725,0,1739684990,13025.342771549993,49.5362803800017,53454.31653168001 2025-02-16,05:49:55.000,47,11082819,14125,0,1739684994,13026.10397458,49.52923125000234,53454.35146728 2025-02-16,05:49:59.000,47,11082769,13885,0,1739684998,13026.91906809,49.71250863000023,53454.50518392001 2025-02-16,05:50:03.000,47,11082778,14045,0,1739685002,13027.619644329992,49.846442100002605,53454.65890056 2025-02-16,05:50:07.000,47,11082794,13925,0,1739685006,13028.266330089995,50.00152296000306,53454.92441112 2025-02-16,05:50:11.000,47,11082791,14005,0,1739685010,13028.596409279991,50.14250556000479,53455.231844400005 2025-02-16,05:50:15.000,47,11082784,13965,0,1739685014,13028.603145590001,50.35397946000012,53455.44145800001 2025-02-16,05:50:19.000,47,11082799,14125,0,1739685018,13028.495364629991,50.657092050001665,53455.57421328 2025-02-16,05:50:23.000,47,11082788,13605,0,1739685022,13028.36063843,51.065941590000875,53455.69299432 2025-02-16,05:50:27.000,47,11082804,13965,0,1739685026,13027.963196139994,51.55233156000031,53455.734917040005 2025-02-16,05:50:31.000,47,11082790,13685,0,1739685030,13027.34345562,52.01757414000167,53455.67902008001 2025-02-16,05:50:35.000,47,11082766,13725,0,1739685034,13026.784341889994,52.525111499999184,53455.51132920001 2025-02-16,05:50:39.000,47,11082772,13565,0,1739685038,13026.339745429992,52.89166626000224,53455.38556104 2025-02-16,05:50:43.000,47,11082813,14085,0,1739685042,13025.73347752999,53.25117188999866,53455.03620504001 2025-02-16,05:50:47.000,47,11082771,14165,0,1739685046,13025.389925719988,53.47674404999998,53454.896462640005 2025-02-16,05:50:51.000,47,11082832,14085,0,1739685050,13025.160891179992,53.67411969000386,53454.55409376001 2025-02-16,05:50:55.000,47,11082800,14245,0,1739685054,13024.972274499996,53.85739707000175,53454.225699120005 2025-02-16,05:50:59.000,47,11082783,13845,0,1739685058,13024.958801879991,53.86444620000111,53453.89730448 2025-02-16,05:51:03.000,47,11082778,13765,0,1739685062,13025.046373910001,53.87854445999983,53453.57589696001 2025-02-16,05:51:07.000,47,11082790,14085,0,1739685066,13025.383189409993,53.737561859998095,53453.38025760001 2025-02-16,05:51:11.000,47,11082818,14085,0,1739685070,13025.726741219994,53.427400140004465,53452.87019784 2025-02-16,05:51:15.000,47,11082791,13765,0,1739685074,13026.460999009993,53.025599730004615,53452.86321072 2025-02-16,05:51:19.000,47,11082813,13605,0,1739685078,13027.0605306,52.63789758000348,53452.716481200005 2025-02-16,05:51:23.000,47,11082804,13645,0,1739685082,13027.808261009988,52.41232542000216,53452.74442968 2025-02-16,05:51:27.000,47,11082780,13965,0,1739685086,13028.407792599995,52.24314630000299,53452.75840392001 2025-02-16,05:51:31.000,47,11082807,13565,0,1739685090,13029.094896219998,52.20790064999892,53452.91910768 2025-02-16,05:51:35.000,47,11082797,13885,0,1739685094,13029.6203284,52.292490209998505,53453.10775992 2025-02-16,05:51:39.000,47,11082753,13765,0,1739685098,13030.091870099997,52.384128900004725,53453.31038640001 2025-02-16,05:51:43.000,47,11082760,13725,0,1739685102,13030.522993939994,52.299539339997864,53453.49903864001 2025-02-16,05:51:47.000,47,11082831,13645,0,1739685106,13030.994535639991,52.20790064999892,53453.85538176 2025-02-16,05:51:51.000,47,11082813,13725,0,1739685110,13031.493022579998,52.04577065999911,53454.1837764 2025-02-16,05:51:55.000,47,11082784,13885,0,1739685114,13031.99150951999,51.96118109999952,53454.45627408001 2025-02-16,05:51:59.000,47,11082756,13965,0,1739685118,13032.422633360002,51.940033710001444,53454.9523596 2025-02-16,05:52:03.000,47,11082827,13845,0,1739685122,13032.611250039998,52.01757414000167,53455.301715600006 2025-02-16,05:52:07.000,47,11082776,13765,0,1739685126,13032.732503619998,52.17265500000212,53455.783826880004 2025-02-16,05:52:11.000,47,11082777,13365,0,1739685130,13032.745976239989,52.17265500000212,53456.27292528 2025-02-16,05:52:15.000,47,11082765,13845,0,1739685134,13032.543886940002,52.109212830000615,53456.68516536001 2025-02-16,05:52:19.000,47,11082818,13765,0,1739685138,13032.388951809997,51.883640669999295,53456.99259864 2025-02-16,05:52:23.000,47,11082805,13565,0,1739685142,13032.422633360002,51.467742000000726,53457.244134960005 2025-02-16,05:52:27.000,47,11082809,14125,0,1739685146,13032.631458969998,50.91790985999978,53457.45374856001 2025-02-16,05:52:31.000,47,11082795,13565,0,1739685150,13032.921120299994,50.39627424000355,53457.73323336 2025-02-16,05:52:35.000,47,11082818,13725,0,1739685154,13033.082791739995,49.89578600999812,53458.04765376 2025-02-16,05:52:39.000,47,11082801,14005,0,1739685158,13032.99521971,49.46578908000083,53458.236306 2025-02-16,05:52:43.000,47,11082812,13685,0,1739685162,13033.13668222,49.09218518999842,53458.52277792 2025-02-16,05:52:47.000,47,11082825,13805,0,1739685166,13033.406134619996,48.760876079999434,53458.87912104 2025-02-16,05:52:51.000,47,11082786,13685,0,1739685170,13033.716004879992,48.49300914000196,53459.34027096 2025-02-16,05:52:55.000,47,11082780,13805,0,1739685174,13033.695795949992,48.337928280001506,53459.69661408 2025-02-16,05:52:59.000,47,11082772,13325,0,1739685178,13033.486970339996,48.07006134000403,53460.00404736 2025-02-16,05:53:03.000,47,11082767,13885,0,1739685182,13033.15689115,47.929078740002296,53460.30449352001 2025-02-16,05:53:07.000,47,11082800,13845,0,1739685186,13032.873966129999,47.68940832000226,53460.58397832 2025-02-16,05:53:11.000,47,11082753,13605,0,1739685190,13032.456314909992,47.527278330002446,53460.70974648001 2025-02-16,05:53:15.000,47,11082733,13525,0,1739685194,13032.106026789996,47.46383616000094,53460.89839872 2025-02-16,05:53:19.000,47,11082804,13765,0,1739685198,13031.82983807999,47.583671370004595,53461.10801232 2025-02-16,05:53:23.000,47,11082804,13685,0,1739685202,13031.405450550003,47.66826093000418,53461.28967744001 2025-02-16,05:53:27.000,47,11082799,13885,0,1739685206,13031.048426119996,47.816292659998,53461.42243272 2025-02-16,05:53:31.000,47,11082773,13765,0,1739685210,13030.805918959995,48.02071743000124,53461.59711072001 2025-02-16,05:53:35.000,47,11082773,13605,0,1739685214,13030.725083239995,48.119405249999545,53461.75781448 2025-02-16,05:53:39.000,47,11082833,13725,0,1739685218,13030.75876479,48.225142200004484,53461.86262128001 2025-02-16,05:53:43.000,47,11082812,13565,0,1739685222,13031.055162429991,48.30973176000407,53462.02332504 2025-02-16,05:53:47.000,47,11082768,13365,0,1739685226,13031.621012469994,48.45071435999853,53462.28184848 2025-02-16,05:53:51.000,47,11082838,13725,0,1739685230,13032.287907159996,48.43661609999981,53462.40761664 2025-02-16,05:53:55.000,47,11082754,13765,0,1739685234,13033.23099055999,48.27448611,53462.86177944 2025-02-16,05:53:59.000,47,11082815,14245,0,1739685238,13034.201019199994,48.05596307999804,53463.30196800001 2025-02-16,05:54:03.000,47,11082779,13725,0,1739685242,13035.245147249989,47.816292659998,53464.01465424001 2025-02-16,05:54:07.000,47,11082804,14085,0,1739685246,13036.040031830002,47.52022920000309,53464.49676552001 2025-02-16,05:54:11.000,47,11082792,14205,0,1739685250,13036.65303604,47.23121487000026,53465.11163208 2025-02-16,05:54:15.000,47,11082752,13685,0,1739685254,13036.962906299996,46.906954890000634,53465.60073048001 2025-02-16,05:54:19.000,47,11082798,13605,0,1739685258,13037.205413459997,46.723677510002744,53466.03393192001 2025-02-16,05:54:23.000,47,11082809,13645,0,1739685262,13037.346875969997,46.610891429998446,53466.48809472001 2025-02-16,05:54:27.000,47,11082806,13725,0,1739685266,13037.441184310002,46.3853192700044,53466.84443784001 2025-02-16,05:54:31.000,47,11082822,13925,0,1739685270,13037.380557520002,46.33597536000161,53466.92828328 2025-02-16,05:54:35.000,47,11082814,13445,0,1739685274,13037.441184310002,46.321877100002894,53467.22872944001 2025-02-16,05:54:39.000,47,11082783,13765,0,1739685278,13037.623064679989,46.15269798000372,53467.41039456 2025-02-16,05:54:43.000,47,11082788,13565,0,1739685282,13038.05418852,45.99056799000391,53467.73180208001 2025-02-16,05:54:47.000,47,11082807,13805,0,1739685286,13038.357322470001,45.65925887999765,53467.89949296001 2025-02-16,05:54:51.000,47,11082752,13605,0,1739685290,13038.694137969993,45.2574584699978,53468.31872016 2025-02-16,05:54:55.000,47,11082810,13725,0,1739685294,13038.862545719989,44.78516676000436,53468.598204960006 2025-02-16,05:54:59.000,47,11082763,13725,0,1739685298,13038.909699889999,44.27058027000021,53468.696024640005 2025-02-16,05:55:03.000,47,11082791,13805,0,1739685302,13038.869282029998,43.68550248000247,53468.80781856001 2025-02-16,05:55:07.000,47,11082770,14045,0,1739685306,13038.869282029998,42.99468773999979,53468.933586720006 2025-02-16,05:55:11.000,47,11082749,13485,0,1739685310,13038.754764759993,42.099448230001144,53468.94756096 2025-02-16,05:55:15.000,47,11082812,14005,0,1739685314,13038.471839739992,41.35224045000359,53468.814805680006 2025-02-16,05:55:19.000,47,11082815,13845,0,1739685318,13038.00703434999,40.57683615000133,53468.70301176 2025-02-16,05:55:23.000,47,11082780,13925,0,1739685322,13037.582646819988,39.81553010999778,53468.528333760005 2025-02-16,05:55:27.000,47,11082825,13765,0,1739685326,13037.373821209992,39.138813630001096,53468.50038528001 2025-02-16,05:55:31.000,47,11082812,13765,0,1739685330,13037.003324159996,38.59603061999951,53468.4375012 2025-02-16,05:55:35.000,47,11082790,14085,0,1739685334,13036.61261818,38.18013195000094,53468.37461712 2025-02-16,05:55:39.000,47,11082779,13765,0,1739685338,13036.356638399993,37.7289876299983,53468.25583608001 2025-02-16,05:55:43.000,47,11082741,13765,0,1739685342,13036.033295519992,37.29899070000101,53468.192952000005 2025-02-16,05:55:47.000,47,11082749,13725,0,1739685346,13035.662798469995,36.7914533400035,53468.08115808 2025-02-16,05:55:51.000,47,11082818,13765,0,1739685350,13035.373137139999,36.31211250000342,53468.08115808 2025-02-16,05:55:55.000,47,11082767,14045,0,1739685354,13034.962222230002,35.86801731000014,53468.00429976 2025-02-16,05:55:59.000,47,11082803,14405,0,1739685358,13034.524362079996,35.374578210001346,53467.99731264001 2025-02-16,05:56:03.000,47,11082745,13845,0,1739685362,13033.904621559988,35.00097431999893,53467.927441440006 2025-02-16,05:56:07.000,47,11082791,13405,0,1739685366,13033.19057269999,34.64146869000251,53467.96237704 2025-02-16,05:56:11.000,47,11082819,13565,0,1739685370,13032.489996459997,34.387700010003755,53467.87154448 2025-02-16,05:56:15.000,47,11082776,13565,0,1739685374,13031.863519629995,34.281963059998816,53467.78071192001 2025-02-16,05:56:19.000,47,11082811,13685,0,1739685378,13031.156207079992,34.40884740000183,53467.668918 2025-02-16,05:56:23.000,47,11082789,13565,0,1739685382,13030.448894529989,34.48638783000206,53467.56411120001 2025-02-16,05:56:27.000,47,11082764,14125,0,1739685386,13029.627064709995,34.528682609998214,53467.34052336 2025-02-16,05:57:51.000,47,11082785,13405,0,1739685470,13025.497706679998,39.86487402000057,53467.02610296 2025-02-16,05:57:55.000,47,11082801,13565,0,1739685474,13025.416870959998,40.21028138999827,53467.32654912001 2025-02-16,05:57:59.000,47,11082773,13885,0,1739685478,13025.356244169998,40.47814833000302,53467.808660400005 2025-02-16,05:58:03.000,47,11082843,13685,0,1739685482,13025.019428669992,40.66142571000091,53467.96936416001 2025-02-16,05:58:07.000,47,11082830,13565,0,1739685486,13024.689349479995,40.80945744000201,53467.92045432001 2025-02-16,05:58:11.000,47,11082805,13685,0,1739685490,13024.487260179994,41.042078730002686,53467.88551872 2025-02-16,05:58:15.000,47,11082780,13925,0,1739685494,13024.345797669994,41.39453522999975,53467.808660400005 2025-02-16,05:58:19.000,47,11082799,13805,0,1739685498,13024.345797669994,41.683549560002575,53467.67590512 2025-02-16,05:58:23.000,47,11082787,13725,0,1739685502,13024.426633389994,41.96551475999877,53467.66193088001 2025-02-16,05:58:27.000,47,11082785,13565,0,1739685506,13024.568095899995,42.40256082000269,53467.668918 2025-02-16,05:58:31.000,47,11082804,13925,0,1739685510,13024.63545899999,42.7127225400036,53467.305587760005 2025-02-16,05:58:35.000,47,11082823,13805,0,1739685514,13024.985747120001,42.93829470000492,53467.36148472 2025-02-16,05:58:39.000,47,11082808,13445,0,1739685518,13025.396662029998,43.079277299999376,53467.44533016001 2025-02-16,05:58:43.000,47,11082744,13685,0,1739685522,13025.73347752999,43.17796511999768,53467.5291756 2025-02-16,05:58:47.000,47,11082783,13685,0,1739685526,13025.982721,43.34009511000477,53467.67590512 2025-02-16,05:58:51.000,47,11082817,13605,0,1739685530,13026.508153180002,43.45288119000179,53468.20692624 2025-02-16,05:58:55.000,47,11082840,13885,0,1739685534,13026.93927702,43.537470750001376,53468.36763 2025-02-16,05:58:59.000,47,11082779,13885,0,1739685538,13027.336719309991,43.75599378000334,53468.6121792 2025-02-16,05:59:03.000,47,11082780,13485,0,1739685542,13027.673534809997,44.09435202000168,53468.793844320004 2025-02-16,05:59:07.000,47,11082750,13765,0,1739685546,13027.875624109998,44.36926808999851,53469.01743216 2025-02-16,05:59:11.000,47,11082762,14125,0,1739685550,13027.774579459998,44.764019369999005,53468.75890872001 2025-02-16,05:59:15.000,47,11082761,13645,0,1739685554,13027.882360419993,45.06008283000119,53469.101277600006 2025-02-16,05:59:19.000,47,11082772,13845,0,1739685558,13027.983405069994,45.38434281000082,53469.248007120004 2025-02-16,05:59:23.000,47,11082759,13845,0,1739685562,13028.07097709999,45.680406270003004,53469.45762072001 2025-02-16,05:59:27.000,47,11082807,14165,0,1739685566,13028.25959378,46.075157550003496,53469.68819568 2025-02-16,05:59:31.000,47,11082735,13965,0,1739685570,13028.717662859992,46.29368057999818,53470.31004936 2025-02-16,05:59:35.000,47,11082801,13525,0,1739685574,13029.020796809993,46.51220361000014,53470.610495520006 2025-02-16,05:59:39.000,47,11082738,13845,0,1739685578,13029.243095039994,46.92810227999871,53470.86203184 2025-02-16,05:59:43.000,47,11082761,13405,0,1739685582,13029.566437919995,47.37924660000135,53471.21837496 2025-02-16,05:59:47.000,47,11082751,13645,0,1739685586,13030.152496889998,47.86563657000079,53471.616640800006 2025-02-16,05:59:51.000,47,11082821,13685,0,1739685590,13030.543202869994,48.26743698000064,53471.58869232001 2025-02-16,05:59:55.000,47,11082821,13645,0,1739685594,13031.088843979996,48.633991740003694,53472.049842240005 2025-02-16,05:59:59.000,47,11082818,13565,0,1739685598,13031.493022579998,49.04989041000226,53472.53894064 2025-02-16,06:00:03.000,47,11082797,13485,0,1739685602,13031.661430329994,49.395297779999964,53472.91624512 2025-02-16,06:00:07.000,47,11082800,13405,0,1739685606,13031.78942021999,49.853491230001964,53473.321498080004 2025-02-16,06:00:11.000,47,11082737,13845,0,1739685610,13032.146444649996,50.304635550004605,53474.2368108 2025-02-16,06:00:15.000,47,11082777,13725,0,1739685614,13032.274434539991,50.69938682999782,53474.67001224 2025-02-16,06:00:19.000,47,11082800,13525,0,1739685618,13032.234016679991,51.12938376000238,53475.02635536 2025-02-16,06:00:23.000,47,11082765,13525,0,1739685622,13032.132972029991,51.57347894999839,53475.31282728 2025-02-16,06:00:27.000,47,11082763,13885,0,1739685626,13031.93761904,52.08101631000318,53475.571350720005 2025-02-16,06:00:31.000,47,11082802,13965,0,1739685630,13031.466077339988,52.58150454000133,53475.26391744 2025-02-16,06:00:35.000,47,11082769,13645,0,1739685634,13031.263988040002,53.06084538000141,53475.48051816 2025-02-16,06:00:39.000,47,11082788,14285,0,1739685638,13031.263988040002,53.441498400003184,53475.64820904 2025-02-16,06:00:43.000,47,11082784,13925,0,1739685642,13031.479549959993,53.85034794000239,53475.7739772 2025-02-16,06:00:47.000,47,11082753,13685,0,1739685646,13031.654694019999,54.195755310000095,53475.857822640006 2025-02-16,06:00:51.000,47,11082794,14045,0,1739685650,13032.07234523999,54.48476964000292,53476.507624800004 2025-02-16,06:00:55.000,47,11082784,13845,0,1739685654,13032.193598819991,54.7173909300036,53476.68928992001 2025-02-16,06:00:59.000,47,11082748,13445,0,1739685658,13032.328325019997,54.99230700000044,53476.794096720005 2025-02-16,06:01:03.000,47,11082796,14485,0,1739685662,13032.698822069993,55.19673177000368,53477.07358152001 2025-02-16,06:01:07.000,47,11082805,13765,0,1739685666,13033.17036376999,55.422303929997724,53477.26922088001 2025-02-16,06:01:11.000,47,11082792,13565,0,1739685670,13033.19730901,55.76066217000334,53477.010697440004 2025-02-16,06:01:15.000,47,11082807,13885,0,1739685674,13033.581278680002,56.00033259000338,53477.248259520005 2025-02-16,06:01:19.000,47,11082790,13845,0,1739685678,13033.870940009998,56.25410127000214,53477.47184736 2025-02-16,06:01:23.000,47,11082786,14005,0,1739685682,13033.945039419988,56.59245951000048,53477.66748672 2025-02-16,06:01:27.000,47,11082750,13765,0,1739685686,13033.891148939998,56.90262123000139,53477.79325488001 2025-02-16,06:01:31.000,47,11082834,14045,0,1739685690,13033.985457279989,57.01540730999841,53478.373185840006 2025-02-16,06:01:35.000,47,11082779,13925,0,1739685694,13033.776631669993,57.21983208000165,53478.373185840006 2025-02-16,06:01:39.000,47,11082804,13565,0,1739685698,13033.594751299992,57.35376555000403,53478.44305704001 2025-02-16,06:01:43.000,47,11082766,13605,0,1739685702,13033.594751299992,57.68507466000301,53478.44305704001 2025-02-16,06:01:47.000,47,11082782,13885,0,1739685706,13033.500442960001,57.97408898999856,53478.45703128 2025-02-16,06:01:51.000,47,11082779,13965,0,1739685710,13033.23772687,58.33359462000226,53477.96094576001 2025-02-16,06:01:55.000,47,11082786,13685,0,1739685714,13033.29835366,58.594412430000375,53478.0447912 2025-02-16,06:01:59.000,47,11082758,14005,0,1739685718,13033.39939831,58.827033720001054,53478.05177832 2025-02-16,06:02:03.000,47,11082798,13765,0,1739685722,13033.581278680002,59.02440935999766,53478.12863664001 2025-02-16,06:02:07.000,47,11082820,13805,0,1739685726,13033.965248349989,59.1301463100026,53478.19850784001 2025-02-16,06:02:11.000,47,11082778,13925,0,1739685730,13034.45026266999,59.235883260000264,53478.32427600001 2025-02-16,06:02:15.000,47,11082766,13605,0,1739685734,13034.827496029997,59.235883260000264,53478.519915360004 2025-02-16,06:02:19.000,47,11082752,13205,0,1739685738,13035.144102599988,59.48965193999902,53478.736516080004 2025-02-16,06:02:23.000,47,11082761,13565,0,1739685742,13035.561753819995,59.7222732299997,53478.84132288 2025-02-16,06:02:27.000,47,11082741,13405,0,1739685746,13035.965932419997,60.095877120002115,53479.08587208001 2025-02-16,06:02:31.000,47,11082769,13605,0,1739685750,13036.329693159998,60.42013710000174,53479.33042128001 2025-02-16,06:02:35.000,47,11082783,13365,0,1739685754,13036.75408069,60.70915143000457,53479.58894472001 2025-02-16,06:02:39.000,47,11082818,13805,0,1739685758,13037.185204529997,60.850134029999026,53479.90336512001 2025-02-16,06:02:43.000,47,11082806,13805,0,1739685762,13037.474865859993,60.94177271999797,53480.08503024 2025-02-16,06:02:47.000,47,11082806,13725,0,1739685766,13037.76452718999,61.096853579998424,53480.32957944 2025-02-16,06:02:51.000,47,11082775,13725,0,1739685770,13038.276486750001,60.93472358999861,53480.97938160001 2025-02-16,06:02:55.000,47,11082784,13845,0,1739685774,13038.633511179993,60.899477940001816,53481.14707248001 2025-02-16,06:02:59.000,47,11082803,13925,0,1739685778,13038.896227269994,60.899477940001816,53481.30777624 2025-02-16,06:03:03.000,47,11082788,14085,0,1739685782,13038.997271919994,60.850134029999026,53481.43354440001 2025-02-16,06:03:07.000,47,11082814,13605,0,1739685786,13039.300405869995,60.87128142000438,53481.5732868 2025-02-16,06:03:11.000,47,11082799,13725,0,1739685790,13039.32735110999,60.8853796800031,53481.3287376 2025-02-16,06:03:14.000,47,11082812,13885,0,1739685793,13039.603539819997,60.83603577000031,53481.45450576 2025-02-16,06:03:18.000,47,11082771,13805,0,1739685797,13039.926882699998,60.75849534000008,53481.66411936 2025-02-16,06:03:22.000,47,11082777,13485,0,1739685801,13040.49273274,60.786691860004794,53481.91565568001 2025-02-16,06:03:26.000,47,11082821,13765,0,1739685805,13041.004692299997,60.948821850004606,53482.17417912 2025-02-16,06:03:30.000,47,11082805,13685,0,1739685809,13041.799576879996,61.20259053000336,53482.82398128001 2025-02-16,06:03:34.000,47,11082785,13925,0,1739685813,13042.264382269997,61.3294748699991,53483.22923424001 2025-02-16,06:03:38.000,47,11082770,13565,0,1739685817,13042.897595409995,61.47045747000084,53483.599551600004 2025-02-16,06:03:42.000,47,11082774,13805,0,1739685821,13043.429763899992,61.61144007000257,53484.0187788 2025-02-16,06:03:46.000,47,11082766,13485,0,1739685825,13043.793524639994,61.540948770001705,53484.42403176 2025-02-16,06:03:50.000,47,11082749,14245,0,1739685829,13043.887832979999,61.491604859998915,53484.389096160005 2025-02-16,06:03:54.000,47,11082771,13285,0,1739685833,13044.015822869995,61.44931008000276,53484.675568080005 2025-02-16,06:03:58.000,47,11082772,13725,0,1739685837,13044.21117586,61.44931008000276,53484.941078640004 2025-02-16,06:04:02.000,47,11082788,14165,0,1739685841,13044.386319919991,61.364720520003175,53485.10178240001 2025-02-16,06:04:06.000,47,11082790,14045,0,1739685845,13044.615354460002,61.20963966000272,53485.37428008 2025-02-16,06:04:10.000,47,11082774,14085,0,1739685849,13045.033005679994,61.075706190000346,53485.98914664001 2025-02-16,06:04:14.000,47,11082800,14045,0,1739685853,13045.053214609994,61.0193131499982,53486.184786000005 2025-02-16,06:04:18.000,47,11082764,14165,0,1739685857,13045.16099556999,60.899477940001816,53486.359464 2025-02-16,06:04:22.000,47,11082774,14005,0,1739685861,13044.985851509999,60.69505316999857,53486.471257920006 2025-02-16,06:04:26.000,47,11082766,13885,0,1739685865,13045.05995091999,60.60341447999963,53486.51318064001 2025-02-16,06:04:30.000,47,11082812,13965,0,1739685869,13044.851125309993,60.39898971000366,53486.24767008001 2025-02-16,06:04:34.000,47,11082808,13685,0,1739685873,13044.965642579999,60.30735102000472,53486.25465720001 2025-02-16,06:04:38.000,47,11082771,13405,0,1739685877,13044.884806859998,60.15931929000362,53486.359464 2025-02-16,06:04:42.000,47,11082758,13725,0,1739685881,13044.985851509999,60.13112276999891,53486.34548976001 2025-02-16,06:04:46.000,47,11082775,13725,0,1739685885,13045.10710509,60.046533209999325,53486.41536096001 2025-02-16,06:04:50.000,47,11082815,13645,0,1739685889,13045.646009889992,59.919648870003584,53486.855549520005 2025-02-16,06:04:54.000,47,11082742,13405,0,1739685893,13045.976089080003,59.74342061999778,53487.00926616 2025-02-16,06:04:58.000,47,11082790,13325,0,1739685897,13046.211859929994,59.56719236999925,53487.14900856 2025-02-16,06:05:02.000,47,11082776,14005,0,1739685901,13046.070397419993,59.43325890000415,53487.30272520001 2025-02-16,06:05:06.000,47,11082736,13845,0,1739685905,13046.063661109998,59.33457107999857,53487.30272520001 2025-02-16,06:05:10.000,47,11082764,14165,0,1739685909,13045.639273579996,59.419160639998154,53487.03022752 2025-02-16,06:05:14.000,47,11082764,13365,0,1739685913,13045.47086583,59.54604498000117,53487.03022752 2025-02-16,06:05:18.000,47,11082806,13765,0,1739685917,13045.12731402,59.820961049998004,53487.05118888 2025-02-16,06:05:22.000,47,11082771,13245,0,1739685921,13044.891543169993,60.01128756000253,53487.07913736 2025-02-16,06:05:26.000,47,11082755,13485,0,1739685925,13044.689453869993,60.1804666800017,53486.9883048 2025-02-16,06:05:30.000,47,11082789,13965,0,1739685929,13045.28898546,60.24390885000321,53487.477403200006 2025-02-16,06:05:34.000,47,11082788,13805,0,1739685933,13045.619064649996,60.36374405999959,53487.48439032 2025-02-16,06:05:38.000,47,11082775,13525,0,1739685937,13045.935671220002,60.547021440004755,53487.575222880005 2025-02-16,06:05:42.000,47,11082770,13645,0,1739685941,13046.245541479999,60.77964272999816,53487.70797816 2025-02-16,06:05:46.000,47,11082776,13765,0,1739685945,13046.33984981999,60.81488838000223,53487.910604640005 2025-02-16,06:05:50.000,47,11082764,13565,0,1739685949,13046.42742185,60.723249690003286,53487.6520812 2025-02-16,06:05:54.000,47,11082784,13965,0,1739685953,13047.107789159993,60.66685665000114,53487.93156600001 2025-02-16,06:05:58.000,47,11082801,13405,0,1739685957,13047.774683849995,60.688004039999214,53488.2110508 2025-02-16,06:06:02.000,47,11082794,13485,0,1739685961,13048.636931529989,60.737347950002004,53488.54643256 2025-02-16,06:06:06.000,47,11082768,13525,0,1739685965,13049.095000609996,60.93472358999861,53488.93771128001 2025-02-16,06:06:10.000,47,11082775,13885,0,1739685969,13049.721477439998,61.00521488999948,53489.72725584001 2025-02-16,06:06:14.000,47,11082771,13565,0,1739685973,13049.91683042999,61.18144313999801,53490.22334136 2025-02-16,06:06:18.000,47,11082786,13405,0,1739685977,13049.97745721999,61.38586791000125,53490.58667160001 2025-02-16,06:06:22.000,47,11082792,13645,0,1739685981,13050.19975544999,61.4775066000002,53490.95000184001 2025-02-16,06:06:26.000,47,11082772,13725,0,1739685985,13050.374899509996,61.50570312000491,53491.24346088 2025-02-16,06:06:30.000,47,11082804,13725,0,1739685989,13050.24017330999,61.63258746000065,53491.1107056 2025-02-16,06:06:34.000,47,11082764,13525,0,1739685993,13050.02461139,61.717177020000236,53491.48801008 2025-02-16,06:06:38.000,47,11082846,14285,0,1739685997,13049.775367919989,61.86520875000133,53491.669675200006 2025-02-16,06:06:42.000,47,11082795,13685,0,1739686001,13049.350980390001,61.942749180001556,53491.89326304 2025-02-16,06:06:46.000,47,11082770,13765,0,1739686005,13048.92659286,62.02733874000114,53491.935185760005 2025-02-16,06:06:50.000,47,11082741,13885,0,1739686009,13048.96027440999,61.81586483999854,53492.38236144001 2025-02-16,06:06:54.000,47,11082743,14165,0,1739686013,13048.92659286,61.73832440999831,53492.473194 2025-02-16,06:06:58.000,47,11082780,13805,0,1739686017,13049.054582749995,61.70307876000152,53492.45223264 2025-02-16,06:07:02.000,47,11082731,13845,0,1739686021,13049.236463119996,61.62553833000129,53492.56402656 2025-02-16,06:07:06.000,47,11082778,13765,0,1739686025,13049.546333379993,61.62553833000129,53492.6828076 2025-02-16,06:07:10.000,47,11082776,13765,0,1739686029,13049.539597069997,61.52685051000299,53492.42428416 2025-02-16,06:07:14.000,47,11082820,14165,0,1739686033,13049.553069690002,61.39291704000061,53492.57101368 2025-02-16,06:07:18.000,47,11082754,13445,0,1739686037,13049.452025040002,61.308327480001026,53492.69678184001 2025-02-16,06:07:22.000,47,11082814,13925,0,1739686041,13049.209517880001,61.3294748699991,53492.82953712 2025-02-16,06:07:26.000,47,11082807,13525,0,1739686045,13048.82554821,61.10390270999778,53492.7526788 2025-02-16,06:07:30.000,47,11082806,13445,0,1739686049,13048.690822009994,60.906527070001175,53493.18588024 2025-02-16,06:07:34.000,47,11082760,13805,0,1739686053,13048.313588650002,60.76554446999944,53493.10203480001 2025-02-16,06:07:38.000,47,11082800,13605,0,1739686057,13048.077817799996,60.69505316999857,53493.05312496001 2025-02-16,06:07:42.000,47,11082753,13685,0,1739686061,13047.875728499996,60.75144621000072,53492.9273568 2025-02-16,06:07:46.000,47,11082743,13765,0,1739686065,13047.437868349989,60.850134029999026,53492.83652424001 2025-02-16,06:07:50.000,47,11082778,13685,0,1739686069,13046.75076473,61.089804449999065,53492.31249024001 2025-02-16,06:07:54.000,47,11082746,14045,0,1739686073,13046.494784949995,61.56914528999914,53492.270567520005 2025-02-16,06:07:58.000,47,11082792,13965,0,1739686077,13046.218596239989,62.01324048000242,53492.19370920001 2025-02-16,06:08:02.000,47,11082824,13765,0,1739686081,13046.036715869988,62.55602349000401,53492.200696320004 2025-02-16,06:08:06.000,47,11082771,13445,0,1739686085,13045.908725979993,63.20454345000326,53492.16576072001 2025-02-16,06:08:10.000,47,11082810,13845,0,1739686089,13046.131024209993,63.88125992999994,53492.654859120004 2025-02-16,06:08:14.000,47,11082791,13845,0,1739686093,13046.292695649994,64.57207467000262,53492.73870456 2025-02-16,06:08:18.000,47,11082757,13685,0,1739686097,13046.64298376999,65.16420158999972,53492.79460152001 2025-02-16,06:08:22.000,47,11082775,13565,0,1739686101,13047.114525470002,65.89731110999855,53493.08107344001 2025-02-16,06:08:26.000,47,11082817,13565,0,1739686105,13047.633221339995,66.53173280999908,53493.30466128 2025-02-16,06:08:30.000,47,11082742,13885,0,1739686109,13047.943091599991,67.20140016000369,53493.22081584001 2025-02-16,06:08:34.000,47,11082800,13805,0,1739686113,13048.609986289994,67.73713403999864,53493.57715896 2025-02-16,06:08:38.000,47,11082753,13725,0,1739686117,13049.12868216,68.23762227000407,53493.947476320005 2025-02-16,06:08:42.000,47,11082765,13565,0,1739686121,13049.458761349997,68.69581571999879,53494.352729280006 2025-02-16,06:08:46.000,47,11082751,13565,0,1739686125,13049.445288729992,69.16810742999951,53494.63920120001 2025-02-16,06:08:50.000,47,11082790,13845,0,1739686129,13049.559805999997,69.49236740999913,53495.25406776 2025-02-16,06:08:54.000,47,11082760,13565,0,1739686133,13049.566542309993,69.58400609999808,53495.42175864 2025-02-16,06:08:58.000,47,11082772,13925,0,1739686137,13049.761895299998,69.52056393000385,53495.51957832001 2025-02-16,06:09:02.000,47,11082795,13885,0,1739686141,13049.822522089999,69.54171132000192,53495.58944952 2025-02-16,06:09:06.000,47,11082754,13405,0,1739686145,13049.856203639989,69.45712176000234,53495.68028208 2025-02-16,06:09:10.000,47,11082767,14205,0,1739686149,13049.539597069997,69.49236740999913,53495.1981708 2025-02-16,06:09:14.000,47,11082759,13885,0,1739686153,13049.580014929998,69.50646566999785,53495.16323520001 2025-02-16,06:09:18.000,47,11082792,14005,0,1739686157,13049.660850649998,69.62630088000151,53495.191183680006 2025-02-16,06:09:22.000,47,11082772,13525,0,1739686161,13049.734950059988,69.91531521000434,53495.15624808 2025-02-16,06:09:26.000,47,11082755,13565,0,1739686165,13049.815785779989,70.08449433000351,53495.14926096 2025-02-16,06:09:30.000,47,11082744,13845,0,1739686169,13050.071765559995,70.22547692999797,53495.58944952 2025-02-16,06:09:34.000,47,11082754,13565,0,1739686173,13050.08523818,70.27482084000076,53495.61041088 2025-02-16,06:09:38.000,47,11082778,14045,0,1739686177,13050.1660739,70.32416475000355,53495.575475280006 2025-02-16,06:09:42.000,47,11082728,13885,0,1739686181,13050.334481649996,70.42990170000121,53495.52656544001 2025-02-16,06:09:46.000,47,11082755,13605,0,1739686185,13050.482680469991,70.52858951999951,53495.48464272 2025-02-16,06:09:50.000,47,11082793,13485,0,1739686189,13050.401844749991,70.71891603000404,53495.03047992 2025-02-16,06:09:54.000,47,11082773,13805,0,1739686193,13050.651088220002,70.87399689000449,53494.96759584 2025-02-16,06:09:58.000,47,11082781,13605,0,1739686197,13050.839704899998,70.9726847100028,53495.002531440005 2025-02-16,06:10:02.000,47,11082810,13885,0,1739686201,13050.900331689998,70.99383210000087,53494.97458296001 2025-02-16,06:10:06.000,47,11082786,14165,0,1739686205,13050.812759660002,70.9726847100028,53494.86278904 2025-02-16,06:10:10.000,47,11082783,13565,0,1739686209,13050.839704899998,70.8598986299985,53495.18419656001 2025-02-16,06:10:14.000,47,11082772,13805,0,1739686213,13050.590461430002,70.62022820999846,53494.93266024 2025-02-16,06:10:18.000,47,11082758,13725,0,1739686217,13050.28732748,70.40170518000377,53494.73003376001 2025-02-16,06:10:22.000,47,11082797,13925,0,1739686221,13049.748422679993,70.13383823999902,53494.43657472 2025-02-16,06:10:26.000,47,11082745,13725,0,1739686225,13049.04784644,69.70384131000174,53494.05927024001 2025-02-16,06:10:30.000,47,11082784,13965,0,1739686229,13047.90267373999,69.37253220000275,53493.21382872 2025-02-16,06:10:34.000,47,11082776,13645,0,1739686233,13046.979799269997,69.03417396000441,53492.63389776 2025-02-16,06:10:38.000,47,11082798,13885,0,1739686237,13045.982825389998,68.71696311000414,53492.08191528 2025-02-16,06:10:42.000,47,11082775,13645,0,1739686241,13044.979115199989,68.39270313000452,53491.41115176 2025-02-16,06:10:46.000,47,11082753,13325,0,1739686245,13043.833942499994,68.07549228000426,53490.68449128001 2025-02-16,06:10:50.000,47,11082794,13405,0,1739686249,13042.99190375,67.70188839000184,53490.33513528 2025-02-16,06:10:54.000,47,11082773,14045,0,1739686253,13041.866939979991,67.52566014000331,53489.503668 2025-02-16,06:10:58.000,47,11082765,13645,0,1739686257,13040.957538130002,67.32123537000007,53488.52547120001 2025-02-16,06:11:02.000,47,11082782,13765,0,1739686261,13040.122235689989,67.08156495000003,53487.68002968 2025-02-16,06:11:06.000,47,11082760,13645,0,1739686265,13039.361032659996,66.8066488800032,53486.7437556 2025-02-16,06:11:10.000,47,11082808,13645,0,1739686269,13038.384267709996,66.56697846000316,53485.50703536001 2025-02-16,06:11:14.000,47,11082773,13565,0,1739686273,13037.656746229994,66.3132097800044,53484.612684 2025-02-16,06:11:18.000,47,11082773,13725,0,1739686277,13037.010060469991,66.10878501000116,53483.7043584 2025-02-16,06:11:22.000,47,11082814,13565,0,1739686281,13036.639563419994,65.92550763000327,53482.92180096001 2025-02-16,06:11:26.000,47,11082760,13605,0,1739686285,13036.208439579998,65.69993547000195,53482.13924352 2025-02-16,06:11:30.000,47,11082752,14045,0,1739686289,13036.316220539993,65.43206853000447,53481.76193904 2025-02-16,06:11:34.000,47,11082775,13605,0,1739686293,13036.161285410002,65.3968228800004,53481.056239920006 2025-02-16,06:11:38.000,47,11082736,13845,0,1739686297,13036.100658620002,65.17829984999844,53480.39945064 2025-02-16,06:11:42.000,47,11082783,13965,0,1739686301,13036.262330060003,64.96682595000311,53479.93830072 2025-02-16,06:11:46.000,47,11082776,13885,0,1739686305,13036.430737809998,64.78354856999795,53479.428240960005 2025-02-16,06:11:50.000,47,11082741,13405,0,1739686309,13036.511573529999,64.76945030999923,53478.5688252 2025-02-16,06:11:53.000,47,11082734,13765,0,1739686312,13036.72713544999,64.70600813999772,53478.31030176 2025-02-16,06:11:57.000,47,11082798,13845,0,1739686316,13037.111105119991,64.72715553000307,53478.00985560001 2025-02-16,06:12:01.000,47,11082767,13805,0,1739686320,13037.575910509993,64.63551684000413,53477.79325488001 2025-02-16,06:12:05.000,47,11082806,13965,0,1739686324,13037.90598969999,64.64256597000349,53477.583641280005 2025-02-16,06:12:09.000,47,11082744,13725,0,1739686328,13038.417949260001,64.48748511000304,53477.8351776 2025-02-16,06:12:13.000,47,11082726,13845,0,1739686332,13038.714346899993,64.52977988999919,53477.67447384001 2025-02-16,06:12:17.000,47,11082739,14165,0,1739686336,13038.970326679999,64.45223945999896,53477.50678296001 2025-02-16,06:12:21.000,47,11082739,13765,0,1739686340,13039.19262491,64.20551990999957,53477.346079200004 2025-02-16,06:12:25.000,47,11082753,13845,0,1739686344,13039.340823729995,63.96584948999953,53477.10851712 2025-02-16,06:12:29.000,47,11082775,13885,0,1739686348,13039.078107639994,63.76142472000356,53476.458714960005 2025-02-16,06:12:33.000,47,11082817,14005,0,1739686352,13038.956854059994,63.50060690999817,53476.22814 2025-02-16,06:12:37.000,47,11082762,13565,0,1739686356,13038.626774869997,63.12700302000303,53475.906732480005 2025-02-16,06:12:41.000,47,11082810,13565,0,1739686360,13038.350586159992,62.760448259999976,53475.53641512 2025-02-16,06:12:45.000,47,11082785,13565,0,1739686364,13038.09460638,62.45028653999907,53475.117187920005 2025-02-16,06:12:49.000,47,11082780,13685,0,1739686368,13038.03397959,62.08373178000329,53475.09622656 2025-02-16,06:12:53.000,47,11082744,13605,0,1739686372,13037.650009919998,61.75242267000431,53474.64206376 2025-02-16,06:12:57.000,47,11082766,13805,0,1739686376,13037.05721464,61.4422609500034,53474.12501688001 2025-02-16,06:13:01.000,47,11082773,13565,0,1739686380,13036.498100909994,61.16029574999993,53473.51713744 2025-02-16,06:13:05.000,47,11082813,13725,0,1739686384,13035.986141349997,60.89242881000246,53473.11887160001 2025-02-16,06:13:09.000,47,11082767,14205,0,1739686388,13035.245147249989,60.69505316999857,53472.1756104 2025-02-16,06:13:13.000,47,11082740,13485,0,1739686392,13034.679297210001,60.554070570004114,53471.60965368001 2025-02-16,06:13:17.000,47,11082773,13605,0,1739686396,13034.180810269994,60.57521796000219,53471.13452952001 2025-02-16,06:13:21.000,47,11082804,13325,0,1739686400,13033.574542369992,60.490628400002606,53470.64543112 2025-02-16,06:13:25.000,47,11082769,13525,0,1739686404,13033.03563757,60.57521796000219,53470.0445388 2025-02-16,06:13:29.000,47,11082793,13845,0,1739686408,13032.826811959989,60.511775790000684,53470.02357744 2025-02-16,06:13:33.000,47,11082749,14085,0,1739686412,13032.375479189992,60.34964580000087,53469.436659360006 2025-02-16,06:13:37.000,47,11082802,13645,0,1739686416,13031.87699225,60.20866319999914,53468.90563824001 2025-02-16,06:13:41.000,47,11082775,13605,0,1739686420,13031.472813649998,60.10997538000083,53468.430514080006 2025-02-16,06:13:45.000,47,11082741,13965,0,1739686424,13031.008008259996,60.095877120002115,53467.89250584 2025-02-16,06:13:49.000,47,11082801,14165,0,1739686428,13030.206387370003,60.01128756000253,53466.89334768001 2025-02-16,06:13:53.000,47,11082744,13885,0,1739686432,13029.734845669991,59.88440321999951,53466.21559704 2025-02-16,06:13:57.000,47,11082776,14005,0,1739686436,13029.344139689994,59.72932235999906,53465.70553728 2025-02-16,06:14:01.000,47,11082775,13525,0,1739686440,13028.886070610002,59.56719236999925,53465.13259344 2025-02-16,06:14:05.000,47,11082760,13925,0,1739686444,13028.33369318999,59.29932543000177,53464.53868824 2025-02-16,06:14:09.000,47,11082740,13805,0,1739686448,13028.09118602999,59.108998920004524,53464.29413904 2025-02-16,06:14:13.000,47,11082790,13245,0,1739686452,13027.565753850002,58.98211458000151,53463.665298240005 2025-02-16,06:14:17.000,47,11082732,13725,0,1739686456,13027.08073953,58.69310024999868,53463.08536728001 2025-02-16,06:14:21.000,47,11082756,13645,0,1739686460,13026.703506169993,58.45342982999864,53462.47748784 2025-02-16,06:14:25.000,47,11082748,13925,0,1739686464,13026.151128749996,58.30539810000482,53461.79275008001 2025-02-16,06:14:29.000,47,11082761,13965,0,1739686468,13025.295617379998,58.241955930003314,53460.78660480001 2025-02-16,06:14:33.000,47,11082811,13605,0,1739686472,13024.938592949991,57.98113811999792,53460.20667384001 2025-02-16,06:14:37.000,47,11082804,13765,0,1739686476,13024.507469109994,57.86130291000154,53459.60578152 2025-02-16,06:14:41.000,47,11082785,13925,0,1739686480,13024.022454789992,57.88949942999898,53459.018863440004 2025-02-16,06:14:45.000,47,11082689,13925,0,1739686484,13023.328614859995,58.02343290000135,53458.36207416001 2025-02-16,06:14:49.000,47,11082783,13925,0,1739686488,13022.958117809998,58.234906800003955,53458.21534464 2025-02-16,06:14:53.000,47,11082777,13645,0,1739686492,13022.473103489996,58.538019389998226,53457.54458112 2025-02-16,06:14:57.000,47,11082774,13485,0,1739686496,13022.08239751,59.108998920004524,53456.95067592001 2025-02-16,06:15:01.000,47,11082707,14005,0,1739686500,13021.913989759989,59.7222732299997,53456.44760328001 2025-02-16,06:15:05.000,47,11082741,13765,0,1739686504,13022.048715959994,60.272105370000645,53455.88863368 2025-02-16,06:15:09.000,47,11082765,13805,0,1739686508,13022.190178469995,60.913576200000534,53455.182934560005 2025-02-16,06:15:13.000,47,11082766,13885,0,1739686512,13022.688665410002,61.58324354999786,53454.90344976 2025-02-16,06:15:17.000,47,11082731,13645,0,1739686516,13023.33535116999,62.07668265000393,53454.84056568001 2025-02-16,06:15:21.000,47,11082782,13565,0,1739686520,13024.049400030002,62.33750046000205,53454.75672024 2025-02-16,06:15:25.000,47,11082772,13605,0,1739686524,13024.72303103,62.591269140000804,53454.75672024 2025-02-16,06:15:29.000,47,11082729,13565,0,1739686528,13025.551597159989,62.70405521999783,53455.16896032 2025-02-16,06:15:33.000,47,11082716,13965,0,1739686532,13025.99619361999,62.70405521999783,53455.21787016 2025-02-16,06:15:37.000,47,11082764,14205,0,1739686536,13026.481207939993,62.69700608999847,53455.245818639996 2025-02-16,06:15:41.000,47,11082733,14005,0,1739686540,13026.804550819994,62.55602349000401,53455.15498608001 2025-02-16,06:15:45.000,47,11082754,13725,0,1739686544,13027.04032167,62.358647850000125,53455.18992168 2025-02-16,06:15:49.000,47,11082750,14205,0,1739686548,13026.878650229999,61.999142220003705,53454.68684904 2025-02-16,06:15:53.000,47,11082780,13685,0,1739686552,13026.885386539994,61.66078397999809,53454.59601648 2025-02-16,06:15:57.000,47,11082782,13925,0,1739686556,13026.811287129989,61.322425739999744,53454.37941576 2025-02-16,06:16:01.000,47,11082762,13165,0,1739686560,13026.743924029994,61.04046054000355,53454.239673359996 2025-02-16,06:16:05.000,47,11082720,13845,0,1739686564,13026.730451409989,60.75144621000072,53454.07198248001 2025-02-16,06:16:09.000,47,11082728,13925,0,1739686568,13027.006640119995,60.554070570004114,53454.26063472 2025-02-16,06:16:13.000,47,11082773,13565,0,1739686572,13027.05379428999,60.462431879997894,53454.12089232001 2025-02-16,06:16:17.000,47,11082763,13725,0,1739686576,13027.24241097,60.497677530001965,53453.9741628 2025-02-16,06:16:21.000,47,11082779,14165,0,1739686580,13027.484918130001,60.511775790000684,53453.91826584 2025-02-16,06:16:25.000,47,11082760,14085,0,1739686584,13027.767843150003,60.624561869997706,53453.88333024001 2025-02-16,06:16:29.000,47,11082765,13325,0,1739686588,13027.855415179998,60.730298820002645,53453.45012880001 2025-02-16,06:16:33.000,47,11082824,13525,0,1739686592,13028.097922339999,60.87128142000438,53453.45012880001 2025-02-16,06:16:37.000,47,11082751,13725,0,1739686596,13028.31348425999,60.89242881000246,53453.54096136 2025-02-16,06:16:41.000,47,11082760,14245,0,1739686600,13028.555991419991,60.89242881000246,53453.49903864001 2025-02-16,06:16:45.000,47,11082766,13685,0,1739686604,13028.731135479997,60.8853796800031,53453.61781968001 2025-02-16,06:16:49.000,47,11082748,13565,0,1739686608,13029.195940869999,60.80783925000287,53454.044034 2025-02-16,06:16:53.000,47,11082784,13685,0,1739686612,13029.51928375,60.730298820002645,53454.01608552 2025-02-16,06:16:57.000,47,11082793,13925,0,1739686616,13029.876308179992,60.53292317999876,53454.14185368 2025-02-16,06:17:01.000,47,11082719,13605,0,1739686620,13030.125551650002,60.34964580000087,53454.15582792 2025-02-16,06:17:05.000,47,11082713,13525,0,1739686624,13030.415212979999,60.16636842000298,53454.2536476 2025-02-16,06:17:09.000,47,11082724,13765,0,1739686628,13030.199651059993,60.06768060000468,53453.85538176 2025-02-16,06:17:13.000,47,11082814,14085,0,1739686632,13030.280486779993,60.02538582000125,53453.96717568 2025-02-16,06:17:17.000,47,11082752,13685,0,1739686636,13030.354586189998,59.912599740004225,53453.86236888001 2025-02-16,06:17:21.000,47,11082766,14125,0,1739686640,13030.455630839999,59.806862789999286,53453.93224008001 2025-02-16,06:17:25.000,47,11082796,13925,0,1739686644,13030.388267739989,59.7222732299997,53453.841407520005 2025-02-16,06:17:29.000,47,11082779,13565,0,1739686648,13030.61730228,59.57424149999861,53454.24666048001 2025-02-16,06:17:33.000,47,11082789,13925,0,1739686652,13030.563411799994,59.55309411000053,53454.19775064001 2025-02-16,06:17:37.000,47,11082743,14125,0,1739686656,13030.50952131999,59.57424149999861,53454.20473776 2025-02-16,06:17:41.000,47,11082769,13765,0,1739686660,13030.300695709993,59.57424149999861,53454.09993096001 2025-02-16,06:17:45.000,47,11082718,13845,0,1739686664,13030.118815339993,59.637683670000115,53453.95320144001 2025-02-16,06:17:49.000,47,11082747,13485,0,1739686668,13029.775263529991,59.73637148999842,53453.54096136 2025-02-16,06:17:53.000,47,11082783,13845,0,1739686672,13029.64053733,59.76456801000313,53453.47109016 2025-02-16,06:17:57.000,47,11082760,14045,0,1739686676,13029.566437919995,59.79276453000057,53453.42218032 2025-02-16,06:18:01.000,47,11082754,13445,0,1739686680,13029.465393269995,59.77161714000249,53453.30339928 2025-02-16,06:18:05.000,47,11082800,13645,0,1739686684,13029.317194449999,59.60948715000268,53453.25448944 2025-02-16,06:18:09.000,47,11082742,13805,0,1739686688,13029.29024920999,59.454406290002225,53453.554935600005 2025-02-16,06:18:13.000,47,11082796,13885,0,1739686692,13029.088159909988,59.20063761000347,53453.45012880001 2025-02-16,06:18:17.000,47,11082748,13845,0,1739686696,13028.906279540002,58.98211458000151,53453.26147656001 2025-02-16,06:18:21.000,47,11082782,13885,0,1739686700,13028.758080719992,58.7847389400049,53453.11474704001 2025-02-16,06:18:25.000,47,11082760,13925,0,1739686704,13028.650299759996,58.58031417000166,53452.933081920004 2025-02-16,06:18:29.000,47,11082735,13765,0,1739686708,13028.27980271,58.375889399998414,53452.38808656 2025-02-16,06:18:33.000,47,11082787,13845,0,1739686712,13028.097922339999,58.19966114999988,53452.283279760006 2025-02-16,06:18:37.000,47,11082755,13765,0,1739686716,13028.023822929994,57.967039859999204,53452.06667904001 2025-02-16,06:18:41.000,47,11082734,13405,0,1739686720,13027.855415179998,57.67802553000365,53451.91994952001 2025-02-16,06:18:45.000,47,11082775,13725,0,1739686724,13027.747634220003,57.40310945999954,53451.8081556 2025-02-16,06:18:49.000,47,11082771,13645,0,1739686728,13027.895833039998,57.05770209000184,53452.06667904001 2025-02-16,06:18:53.000,47,11082748,13925,0,1739686732,13027.606171710002,56.87442471000395,53451.93392376 2025-02-16,06:18:57.000,47,11082805,13765,0,1739686736,13027.431027649996,56.684098199999426,53451.7382844 2025-02-16,06:19:01.000,47,11082768,13965,0,1739686740,13027.21546572999,56.44442777999939,53451.53565792001 2025-02-16,06:19:05.000,47,11082741,13805,0,1739686744,13027.08073953,56.21180648999871,53451.40988976 2025-02-16,06:19:09.000,47,11082791,13525,0,1739686748,13026.636143069998,56.08492215000297,53450.871881520005 2025-02-16,06:19:13.000,47,11082808,13885,0,1739686752,13026.494680559998,55.97918519999803,53450.774061840006 2025-02-16,06:19:17.000,47,11082729,13525,0,1739686756,13026.211755539996,55.95098868000059,53450.6902164 2025-02-16,06:19:21.000,47,11082741,14085,0,1739686760,13025.96251207,55.85934999000165,53450.52951264001 2025-02-16,06:19:25.000,47,11082769,13605,0,1739686764,13025.76042277,55.83115347000421,53450.34086040001 2025-02-16,06:19:29.000,47,11082718,14245,0,1739686768,13025.84125849,55.640826959999686,53450.71117776 2025-02-16,06:19:33.000,47,11082743,13765,0,1739686772,13025.847994799995,55.54213914000138,53450.61335808 2025-02-16,06:19:37.000,47,11082780,13725,0,1739686776,13025.787368009995,55.40115653999965,53450.52951264001 2025-02-16,06:19:41.000,47,11082740,13725,0,1739686780,13025.74021384,55.33771436999814,53450.50855128001 2025-02-16,06:19:45.000,47,11082780,13765,0,1739686784,13025.807576939995,55.20378090000304,53450.438680080006 2025-02-16,06:19:49.000,47,11082767,13885,0,1739686788,13025.598751329999,55.15443699000025,53450.01246576 2025-02-16,06:19:53.000,47,11082762,13445,0,1739686792,13025.571806089989,55.16853524999897,53450.12425968001 2025-02-16,06:19:57.000,47,11082791,13725,0,1739686796,13025.565069779994,55.17558437999833,53450.13823392 2025-02-16,06:20:01.000,47,11082786,13565,0,1739686800,13025.551597159989,55.20378090000304,53450.17316952001 2025-02-16,06:20:05.000,47,11082770,13925,0,1739686804,13025.490970369989,55.231977420000476,53450.250027840004 2025-02-16,06:20:09.000,47,11082712,13885,0,1739686808,13025.69979598,55.239026549999835,53450.66226792 2025-02-16,06:20:13.000,47,11082793,14005,0,1739686812,13025.67285073999,55.246075679999194,53450.80899744 2025-02-16,06:20:17.000,47,11082700,13885,0,1739686816,13025.517915609998,55.31656698000006,53450.78803608 2025-02-16,06:20:21.000,47,11082764,13685,0,1739686820,13025.403398339993,55.38705828000093,53450.85790728 2025-02-16,06:20:25.000,47,11082751,13525,0,1739686824,13025.255199519997,55.5562374000001,53450.87886864 2025-02-16,06:20:29.000,47,11082780,13525,0,1739686828,13024.938592949991,55.63377783000033,53450.52951264001 2025-02-16,06:20:32.000,47,11082794,13525,0,1739686831,13024.952065569996,55.7677113000027,53450.585409600004 2025-02-16,06:20:36.000,47,11082722,13725,0,1739686835,13025.086791770002,55.922792160003155,53450.64829368001 2025-02-16,06:20:40.000,47,11082778,13525,0,1739686839,13025.181100109992,56.12016779999976,53450.79502320001 2025-02-16,06:20:44.000,47,11082742,13925,0,1739686843,13025.187836420002,56.2611504000015,53450.83694592 2025-02-16,06:20:48.000,47,11082754,13485,0,1739686847,13025.504442989994,56.289346919998934,53451.50072232 2025-02-16,06:20:52.000,47,11082733,13845,0,1739686851,13025.464025129993,56.48672256000282,53451.47976096 2025-02-16,06:20:56.000,47,11082763,13805,0,1739686855,13025.585278709994,56.59950863999984,53451.61950336 2025-02-16,06:21:00.000,47,11082782,13565,0,1739686859,13025.659378119999,56.78278601999773,53451.73129728001 2025-02-16,06:21:04.000,47,11082741,14325,0,1739686863,13025.767159079995,57.03655470000376,53451.9129624 2025-02-16,06:21:08.000,47,11082759,13805,0,1739686867,13025.65264180999,57.24097946999973,53451.64046472 2025-02-16,06:21:12.000,47,11082732,13605,0,1739686871,13025.92209421,57.45245337000233,53451.759245760004 2025-02-16,06:21:16.000,47,11082773,13245,0,1739686875,13026.245437090001,57.6216324900015,53451.996807840005 2025-02-16,06:21:20.000,47,11082727,13485,0,1739686879,13026.454262699997,57.84720465000282,53452.22039568 2025-02-16,06:21:24.000,47,11082749,13485,0,1739686883,13026.642879379993,57.93179421000241,53452.548790320005 2025-02-16,06:21:28.000,47,11082753,13525,0,1739686887,13027.0605306,58.02343290000135,53453.15666976 2025-02-16,06:21:32.000,47,11082738,13885,0,1739686891,13027.25588358999,58.234906800003955,53453.42218032 2025-02-16,06:21:36.000,47,11082762,13525,0,1739686895,13027.457972889992,58.3265454900029,53453.61781968001 2025-02-16,06:21:40.000,47,11082728,13925,0,1739686899,13027.532072299997,58.38998766000441,53453.90429160001 2025-02-16,06:21:44.000,47,11082779,13765,0,1739686903,13027.747634220003,58.50277374000143,53454.106918080004 2025-02-16,06:21:48.000,47,11082755,13685,0,1739686907,13027.713952669998,58.61555981999845,53453.94621432 2025-02-16,06:21:52.000,47,11082765,13525,0,1739686911,13027.942987209994,58.68605111999932,53454.12089232001 2025-02-16,06:21:56.000,47,11082750,13485,0,1739686915,13028.023822929994,58.763591549999546,53454.36544152001 2025-02-16,06:22:00.000,47,11082763,13845,0,1739686919,13028.077713409999,58.90457415000128,53454.54710664 2025-02-16,06:22:04.000,47,11082738,14205,0,1739686923,13028.25959378,59.045556750003016,53454.74973312001 2025-02-16,06:22:08.000,47,11082767,14045,0,1739686927,13028.758080719992,59.221785000001546,53455.280754240004 2025-02-16,06:22:12.000,47,11082769,13405,0,1739686931,13028.966906330003,59.4755536800003,53455.616136000004 2025-02-16,06:22:16.000,47,11082764,13805,0,1739686935,13029.041005739993,59.5883397600046,53455.81177536 2025-02-16,06:22:20.000,47,11082741,13365,0,1739686939,13029.216149799999,59.79981365999993,53455.93754352 2025-02-16,06:22:24.000,47,11082751,13525,0,1739686943,13029.49233850999,60.01128756000253,53456.16113136001 2025-02-16,06:22:28.000,47,11082769,14045,0,1739686947,13029.43844803,60.24390885000321,53455.95850488 2025-02-16,06:22:32.000,47,11082805,13445,0,1739686951,13029.734845669991,60.39898971000366,53456.15414424 2025-02-16,06:22:36.000,47,11082783,14085,0,1739686955,13029.795472459991,60.51882492000004,53456.34279648 2025-02-16,06:22:40.000,47,11082748,13565,0,1739686959,13029.970616519997,60.6386601300037,53456.51048736 2025-02-16,06:22:44.000,47,11082767,13685,0,1739686963,13030.071661169997,60.60341447999963,53456.58035856 2025-02-16,06:22:48.000,47,11082776,13965,0,1739686967,13030.46910345999,60.64570926000306,53457.125353920004 2025-02-16,06:22:52.000,47,11082765,13925,0,1739686971,13030.53646656,60.59636535000027,53457.32099328 2025-02-16,06:22:56.000,47,11082733,14005,0,1739686975,13030.61056596999,60.56816883000283,53457.3279804 2025-02-16,06:23:00.000,47,11082763,13925,0,1739686979,13030.65772014,60.41308797000238,53457.40483872001 2025-02-16,06:23:04.000,47,11082760,13525,0,1739686983,13030.59709335,60.29325275999872,53457.36990312 2025-02-16,06:23:08.000,47,11082773,13405,0,1739686987,13030.448894529989,60.23685972000385,53457.03452136 2025-02-16,06:23:12.000,47,11082800,13845,0,1739686991,13030.482576079994,60.20161406999978,53457.02054712001 2025-02-16,06:23:16.000,47,11082776,13725,0,1739686995,13030.603829659995,60.12407363999955,53457.05548272 2025-02-16,06:23:20.000,47,11082735,13525,0,1739686999,13030.805918959995,60.053582339998684,53457.04150848 2025-02-16,06:23:24.000,47,11082802,13845,0,1739687003,13030.96085409,59.95489452000038,53457.06945696001 2025-02-16,06:23:28.000,47,11082801,13725,0,1739687007,13031.270724349997,59.856206700002076,53457.52361976001 2025-02-16,06:23:32.000,47,11082775,14005,0,1739687011,13031.270724349997,59.863255830001435,53457.481697040006 2025-02-16,06:23:36.000,47,11082753,13725,0,1739687015,13031.317878519993,59.820961049998004,53457.509645520004 2025-02-16,06:23:40.000,47,11082772,13445,0,1739687019,13031.412186859998,59.70817497000098,53457.50265840001 2025-02-16,06:23:44.000,47,11082720,13645,0,1739687023,13031.668166639989,59.5883397600046,53457.51663264 2025-02-16,06:23:48.000,47,11082765,13925,0,1739687027,13031.621012469994,59.54604498000117,53457.18823800001 2025-02-16,06:23:52.000,47,11082769,14005,0,1739687031,13031.80962914999,59.468504550000944,53457.21618648001 2025-02-16,06:23:56.000,47,11082761,13605,0,1739687035,13032.004982139995,59.34162020999793,53457.26509632001 2025-02-16,06:24:00.000,47,11082687,13845,0,1739687039,13032.065608929996,59.221785000001546,53457.27208344 2025-02-16,06:24:04.000,47,11082761,13605,0,1739687043,13032.09255416999,59.1301463100026,53457.20221224 2025-02-16,06:24:08.000,47,11082740,13885,0,1739687047,13032.409160739997,58.92572153999936,53457.52361976001 2025-02-16,06:24:12.000,47,11082739,14245,0,1739687051,13032.503469080002,58.89752502000192,53457.57252960001 2025-02-16,06:24:16.000,47,11082751,13725,0,1739687055,13032.617986349993,58.90457415000128,53457.66336216 2025-02-16,06:24:20.000,47,11082780,14245,0,1739687059,13032.739239929993,58.770640679998905,53457.66336216 2025-02-16,06:24:24.000,47,11082773,13885,0,1739687063,13032.820075649994,58.62965808000445,53457.70528488 2025-02-16,06:24:28.000,47,11082759,13765,0,1739687067,13032.705558379988,58.587363300001016,53457.32099328 2025-02-16,06:24:32.000,47,11082790,13885,0,1739687071,13032.611250039998,58.48867548000271,53457.33496752001 2025-02-16,06:24:36.000,47,11082703,14325,0,1739687075,13032.550623249997,58.49572461000207,53457.293044800004 2025-02-16,06:24:40.000,47,11082739,13965,0,1739687079,13032.442842290002,58.34769288000098,53457.30003192 2025-02-16,06:24:44.000,47,11082740,13805,0,1739687083,13032.375479189992,58.22080853999796,53457.3978516 2025-02-16,06:24:48.000,47,11082741,13565,0,1739687087,13032.489996459997,58.03753116000007,53457.712272 2025-02-16,06:24:52.000,47,11082741,13405,0,1739687091,13032.328325019997,57.93179421000241,53457.57252960001 2025-02-16,06:24:56.000,47,11082780,13605,0,1739687095,13032.07234523999,57.776713350001955,53457.43977432 2025-02-16,06:25:00.000,47,11082758,13605,0,1739687099,13031.903937489995,57.64277987999958,53457.28605768001 2025-02-16,06:25:04.000,47,11082705,14125,0,1739687103,13031.600803539994,57.30442164000124,53457.11137968 2025-02-16,06:25:08.000,47,11082753,14005,0,1739687107,13031.055162429991,57.04360383000312,53456.46157752 2025-02-16,06:25:12.000,47,11082734,14085,0,1739687111,13030.71834693,56.76163862999965,53456.2449768 2025-02-16,06:25:16.000,47,11082710,13525,0,1739687115,13030.395004049999,56.36688734999916,53455.902607920005 2025-02-16,06:25:20.000,47,11082728,14045,0,1739687119,13030.044715930002,56.07787302000361,53455.63011024001 2025-02-16,06:25:24.000,47,11082726,13525,0,1739687123,13029.65400994999,55.79590782000014,53455.36459968 2025-02-16,06:25:28.000,47,11082720,13485,0,1739687127,13029.445184339995,55.40115653999965,53455.469406480006 2025-02-16,06:25:32.000,47,11082782,13965,0,1739687131,13028.771553339997,55.182633509997686,53454.75672024 2025-02-16,06:25:36.000,47,11082681,14085,0,1739687135,13028.306747949995,54.837226139999984,53454.442299840004 2025-02-16,06:25:40.000,47,11082787,13885,0,1739687139,13027.821733629993,54.52001528999972,53454.14884080001 2025-02-16,06:25:44.000,47,11082766,13445,0,1739687143,13027.249147279996,54.27329574000032,53453.82044616 2025-02-16,06:25:48.000,47,11082750,13845,0,1739687147,13026.91906809,54.03362532000028,53453.52698712001 2025-02-16,06:25:52.000,47,11082762,13645,0,1739687151,13026.622670449993,53.94198663000134,53453.26147656001 2025-02-16,06:25:56.000,47,11082748,13965,0,1739687155,13026.366690670002,53.71641447000002,53452.933081920004 2025-02-16,06:26:00.000,47,11082721,14285,0,1739687159,13026.137656129991,53.54723535000085,53452.68853272001 2025-02-16,06:26:04.000,47,11082771,13405,0,1739687163,13025.969248379995,53.434449270003824,53452.51385472 2025-02-16,06:26:08.000,47,11082770,13445,0,1739687167,13025.726741219994,53.25117188999866,53452.332189600005 2025-02-16,06:26:12.000,47,11082800,13525,0,1739687171,13025.490970369989,53.1101892900042,53452.06667904001 2025-02-16,06:26:16.000,47,11082770,13765,0,1739687175,13025.154154869997,52.983304950001184,53451.88501392 2025-02-16,06:26:20.000,47,11082762,13405,0,1739687179,13024.84428461,52.84232234999945,53451.661426080005 2025-02-16,06:26:24.000,47,11082770,13645,0,1739687183,13024.77692150999,52.567406280002615,53451.926936640004 2025-02-16,06:26:28.000,47,11082739,13445,0,1739687187,13024.157180989998,52.41232542000216,53451.29809584001 2025-02-16,06:26:32.000,47,11082731,13645,0,1739687191,13023.800156559992,52.292490209998505,53451.03258528001 2025-02-16,06:26:36.000,47,11082777,14005,0,1739687195,13023.429659509995,52.151507610004046,53450.84393304001 2025-02-16,06:26:40.000,47,11082759,13645,0,1739687199,13023.113052939989,52.116261959999974,53450.67624216001 2025-02-16,06:26:44.000,47,11082717,13845,0,1739687203,13022.830127920002,52.01757414000167,53450.438680080006 2025-02-16,06:26:48.000,47,11082727,13765,0,1739687207,13022.830127920002,51.876591539999936,53450.59239672 2025-02-16,06:26:52.000,47,11082796,13565,0,1739687211,13022.749292200002,51.82724763000442,53450.50855128001 2025-02-16,06:26:56.000,47,11082746,13925,0,1739687215,13022.735819579997,51.77790372000163,53450.41073160001 2025-02-16,06:27:00.000,47,11082747,13845,0,1739687219,13022.688665410002,51.742658070004836,53450.368808880005 2025-02-16,06:27:04.000,47,11082733,13645,0,1739687223,13022.681929099992,51.68626503000269,53450.28496344 2025-02-16,06:27:08.000,47,11082744,13645,0,1739687227,13022.38553146,51.658068509997975,53449.87272336 2025-02-16,06:27:12.000,47,11082741,13845,0,1739687231,13022.479839799991,51.55938068999967,53449.90765896001 2025-02-16,06:27:16.000,47,11082713,13925,0,1739687235,13022.392267769996,51.39725069999986,53449.92862032001 2025-02-16,06:27:20.000,47,11082740,13525,0,1739687239,13022.432685629996,51.256268099998124,53449.96355592 2025-02-16,06:27:24.000,47,11082714,14245,0,1739687243,13022.48657611,51.18577680000453,53449.99849152 2025-02-16,06:27:28.000,47,11082760,13925,0,1739687247,13022.776237439997,51.016597679998085,53450.49457704 2025-02-16,06:27:32.000,47,11082714,14045,0,1739687251,13022.688665410002,50.889713340002345,53450.52951264001 2025-02-16,06:27:36.000,47,11082743,13325,0,1739687255,13022.452894559996,50.79102552000404,53450.52951264001 2025-02-16,06:27:40.000,47,11082696,13805,0,1739687259,13022.230596329995,50.664141180001025,53450.557461120006 2025-02-16,06:27:44.000,47,11082767,13925,0,1739687263,13021.934198689989,50.45971640999778,53450.57842248001 2025-02-16,06:27:48.000,47,11082743,13685,0,1739687267,13021.334667099996,50.41037250000227,53450.04041424 2025-02-16,06:27:52.000,47,11082748,13725,0,1739687271,13021.10563256,50.13545642999816,53450.01945288 2025-02-16,06:27:56.000,47,11082760,13525,0,1739687275,13020.90354326,50.015621220001776,53449.92862032001 2025-02-16,06:28:00.000,47,11082715,13765,0,1739687279,13020.607145619993,49.86054036000132,53449.80983928001 2025-02-16,06:28:04.000,47,11082718,13925,0,1739687283,13020.270330120002,49.677262980003434,53449.71201960001 2025-02-16,06:28:08.000,47,11082770,13405,0,1739687287,13020.243384879992,49.52923125000234,53449.984517280005 2025-02-16,06:28:12.000,47,11082722,13525,0,1739687291,13020.081713439991,49.46578908000083,53449.82381352 2025-02-16,06:28:16.000,47,11082737,14045,0,1739687295,13019.92004199999,49.40234690999932,53449.73996808001 2025-02-16,06:28:20.000,47,11082756,13805,0,1739687299,13019.80552473,49.3248064799991,53449.6072128 2025-02-16,06:28:24.000,47,11082753,13325,0,1739687303,13019.549544949994,49.31775734999974,53449.5373416 2025-02-16,06:28:28.000,47,11082755,13605,0,1739687307,13019.138630039997,49.2895608300023,53449.0831788 2025-02-16,06:28:32.000,47,11082755,13565,0,1739687311,13018.963485979992,49.176774749998,53448.97138488001 2025-02-16,06:28:36.000,47,11082745,13765,0,1739687315,13018.855705019996,49.021693890004826,53448.91548792 2025-02-16,06:28:40.000,47,11082706,14005,0,1739687319,13018.774869299996,48.96530085000268,53448.908500800004 2025-02-16,06:28:44.000,47,11082740,13285,0,1739687323,13018.673824649995,48.930055199998606,53448.88753944 2025-02-16,06:28:48.000,47,11082741,13765,0,1739687327,13018.801814539991,48.81726912000158,53449.30676664001 2025-02-16,06:28:52.000,47,11082745,13805,0,1739687331,13018.633406789995,48.71153217000392,53449.25785680001 2025-02-16,06:28:56.000,47,11082709,13645,0,1739687335,13018.43805379999,48.72563043000264,53449.25086968 2025-02-16,06:29:00.000,47,11082728,13765,0,1739687339,13018.31680021999,48.66923739000049,53449.2229212 2025-02-16,06:29:04.000,47,11082730,14205,0,1739687343,13018.141656159998,48.633991740003694,53449.2229212 2025-02-16,06:29:08.000,47,11082781,13565,0,1739687347,13017.690323390001,48.69038477999857,53448.810681120005 2025-02-16,06:29:12.000,47,11082755,13685,0,1739687351,13017.50170670999,48.70448304000456,53448.810681120005 2025-02-16,06:29:16.000,47,11082734,13765,0,1739687355,13017.23899061999,48.71153217000392,53448.70587432001 2025-02-16,06:29:19.000,47,11082786,14085,0,1739687358,13017.11773703999,48.746777820000716,53448.691900080004 2025-02-16,06:29:21.000,47,11082707,13965,0,1739687360,13016.969538219993,48.78202347000479,53448.712861440006 2025-02-16,06:29:25.000,47,11082758,13365,0,1739687364,13016.787657849993,48.753826950000075,53448.691900080004 2025-02-16,06:29:28.000,47,11082755,14125,0,1739687367,13016.875229879988,48.71153217000392,53449.06920456001 2025-02-16,06:29:32.000,47,11082743,13725,0,1739687371,13016.599041169997,48.66218826000113,53449.03426896 2025-02-16,06:29:36.000,47,11082684,13845,0,1739687375,13016.511469140001,48.746777820000716,53448.99234624 2025-02-16,06:29:40.000,47,11082707,13765,0,1739687379,13016.41042449,48.77497433999815,53448.95741064 2025-02-16,06:29:44.000,47,11082761,13565,0,1739687383,13015.97930064999,48.83841650999966,53448.46831224001 2025-02-16,06:29:48.000,47,11082781,13885,0,1739687387,13015.89846492999,48.85956389999774,53448.46831224001 2025-02-16,06:29:52.000,47,11082716,14205,0,1739687391,13015.750266109993,48.90890781000053,53448.356518320004 2025-02-16,06:29:56.000,47,11082747,13925,0,1739687395,13015.716584559988,48.923006069999246,53448.36350544 2025-02-16,06:30:00.000,47,11082732,13885,0,1739687399,13015.514495260002,48.76792520999879,53448.29363424 2025-02-16,06:30:04.000,47,11082759,13925,0,1739687403,13015.635748840003,48.72563043000264,53448.642990240005 2025-02-16,06:30:08.000,47,11082778,13525,0,1739687407,13015.453868470002,48.66218826000113,53448.524209200004 2025-02-16,06:30:12.000,47,11082747,13965,0,1739687411,13015.19115238,48.54940218000411,53448.50324784 2025-02-16,06:30:16.000,47,11082689,13765,0,1739687415,13015.02948094,48.41546871000173,53448.32158272 2025-02-16,06:30:20.000,47,11082731,14245,0,1739687419,13014.84086425999,48.337928280001506,53448.19581456 2025-02-16,06:30:24.000,47,11082756,14165,0,1739687423,13014.450158279993,48.26743698000064,53447.66479344 2025-02-16,06:30:28.000,47,11082773,13965,0,1739687427,13014.362586249998,48.168749160002335,53447.50408968 2025-02-16,06:30:32.000,47,11082742,13685,0,1739687431,13014.288486839992,48.126454379998904,53447.40627 2025-02-16,06:30:36.000,47,11082711,14005,0,1739687435,13014.382795179998,48.07006134000403,53447.3363988 2025-02-16,06:30:40.000,47,11082729,13725,0,1739687439,13014.605093409999,48.119405249999545,53447.29447608001 2025-02-16,06:30:44.000,47,11082709,13805,0,1739687443,13015.09010773,48.10530699000083,53447.69972904001 2025-02-16,06:30:48.000,47,11082719,14285,0,1739687447,13015.386505369992,48.21104393999849,53447.76261312 2025-02-16,06:30:52.000,47,11082714,13885,0,1739687451,13015.804156589998,48.28153523999936,53447.81152296 2025-02-16,06:30:56.000,47,11082735,13845,0,1739687455,13016.08708161,48.288584369998716,53447.98620096 2025-02-16,06:31:00.000,47,11082777,13885,0,1739687459,13016.3497977,48.30268263000471,53448.08402064001 2025-02-16,06:31:04.000,47,11082748,13925,0,1739687463,13016.363270319991,48.344977410000865,53447.74165176 2025-02-16,06:31:08.000,47,11082739,13885,0,1739687467,13016.518205449996,48.30973176000407,53447.97921384 2025-02-16,06:31:12.000,47,11082710,13805,0,1739687471,13016.612513790002,48.27448611,53448.11196912001 2025-02-16,06:31:16.000,47,11082732,13605,0,1739687475,13016.659667959997,48.21104393999849,53448.22376304 2025-02-16,06:31:20.000,47,11082735,13765,0,1739687479,13016.585568549992,48.06301221000467,53448.25171152001 2025-02-16,06:31:24.000,47,11082773,13925,0,1739687483,13016.747239989993,47.893833089998225,53448.79670688 2025-02-16,06:31:28.000,47,11082738,13925,0,1739687487,13016.619250099997,47.79514526999992,53448.75478416001 2025-02-16,06:31:32.000,47,11082751,13365,0,1739687491,13016.471051280001,47.6823591900029,53448.72683568 2025-02-16,06:31:36.000,47,11082724,13765,0,1739687495,13016.30937984,47.56252397999924,53448.67093872 2025-02-16,06:31:40.000,47,11082721,13645,0,1739687499,13016.30264352999,47.46383616000094,53448.691900080004 2025-02-16,06:31:44.000,47,11082740,13805,0,1739687503,13015.952355409994,47.308755300000485,53448.25171152001 2025-02-16,06:31:48.000,47,11082742,14085,0,1739687507,13016.03992743999,47.2241657400009,53448.28664712 2025-02-16,06:31:52.000,47,11082740,13885,0,1739687511,13016.154444709995,47.09023226999852,53448.39844104001 2025-02-16,06:31:56.000,47,11082724,13405,0,1739687515,13016.26222566999,47.04793749000237,53448.46831224001 2025-02-16,06:32:00.000,47,11082735,13725,0,1739687519,13016.396951869996,46.9774461900015,53448.51023496 2025-02-16,06:32:04.000,47,11082753,13965,0,1739687523,13016.753976300002,46.906954890000634,53449.02029472001 2025-02-16,06:32:08.000,47,11082719,13765,0,1739687527,13016.976274529989,46.92810227999871,53449.20195984 2025-02-16,06:32:12.000,47,11082721,13765,0,1739687531,13017.13794596999,46.83646358999977,53449.29977952 2025-02-16,06:32:16.000,47,11082721,13845,0,1739687535,13017.232254309994,46.857610979997844,53449.56529008 2025-02-16,06:32:20.000,47,11082703,14085,0,1739687539,13017.31982633999,46.86466011000448,53449.75394232 2025-02-16,06:32:24.000,47,11082711,13965,0,1739687543,13017.171627519994,46.92105314999935,53449.551315840006 2025-02-16,06:32:28.000,47,11082745,13685,0,1739687547,13017.21878168999,46.82941446000041,53449.71201960001 2025-02-16,06:32:32.000,47,11082752,13405,0,1739687551,13017.434343609995,46.81531620000169,53449.92862032001 2025-02-16,06:32:36.000,47,11082737,13885,0,1739687555,13017.663378149991,46.75187403000018,53450.13823392 2025-02-16,06:32:40.000,47,11082723,13845,0,1739687559,13017.872203760002,46.709579250004026,53450.40374448 2025-02-16,06:32:44.000,47,11082712,13805,0,1739687563,13018.235964499989,46.62498969000444,53451.06752088 2025-02-16,06:32:48.000,47,11082745,13965,0,1739687567,13018.42458118,46.58269491000101,53451.41687688001 2025-02-16,06:32:52.000,47,11082729,13765,0,1739687571,13018.48520797,46.617940559997805,53451.661426080005 2025-02-16,06:32:56.000,47,11082736,13725,0,1739687575,13018.62667048,46.498105350001424,53451.91994952001 2025-02-16,06:33:00.000,47,11082713,13525,0,1739687579,13018.7075062,46.36417187999905,53452.22738280001 2025-02-16,06:33:04.000,47,11082754,13845,0,1739687583,13018.64014309999,46.307778840004175,53452.122576 2025-02-16,06:33:08.000,47,11082710,13925,0,1739687587,13018.66035202999,46.23728754000331,53452.36013808 2025-02-16,06:33:12.000,47,11082698,13605,0,1739687591,13018.714242509996,46.075157550003496,53452.65359712 2025-02-16,06:33:16.000,47,11082748,13765,0,1739687595,13018.923068119992,45.96942059999856,53453.08679856 2025-02-16,06:33:20.000,47,11082761,13565,0,1739687599,13018.970222290001,45.913027560003684,53453.4850644 2025-02-16,06:33:24.000,47,11082743,13565,0,1739687603,13019.340719339998,45.8284380000041,53454.21871200001 2025-02-16,06:33:28.000,47,11082699,13645,0,1739687607,13019.475445539989,45.8284380000041,53454.54011952 2025-02-16,06:33:32.000,47,11082760,14125,0,1739687611,13019.55628125999,45.800241479999386,53454.91742400001 2025-02-16,06:33:36.000,47,11082755,13965,0,1739687615,13019.63711697999,45.800241479999386,53455.25979288 2025-02-16,06:33:40.000,47,11082727,13405,0,1739687619,13019.65732590999,45.849585390002176,53455.567226160005 2025-02-16,06:33:44.000,47,11082714,13645,0,1739687623,13019.408082439993,45.9271258200024,53455.59517464 2025-02-16,06:33:48.000,47,11082700,13725,0,1739687627,13019.482181849999,45.87073278000025,53455.93754352 2025-02-16,06:33:52.000,47,11082715,13925,0,1739687631,13019.455236609989,45.87073278000025,53456.286899520004 2025-02-16,06:33:56.000,47,11082734,13765,0,1739687635,13019.307037789993,45.913027560003684,53456.61529416001 2025-02-16,06:34:00.000,47,11082726,14325,0,1739687639,13019.098212179997,45.93417495000176,53456.957663040004 2025-02-16,06:34:04.000,47,11082726,13645,0,1739687643,13019.091475870002,45.88483103999897,53457.579516720005 2025-02-16,06:34:08.000,47,11082672,14085,0,1739687647,13018.74792406,45.88483103999897,53457.817078800006 2025-02-16,06:34:12.000,47,11082710,13805,0,1739687651,13018.45826272999,45.89188016999833,53458.07560224001 2025-02-16,06:34:16.000,47,11082734,13685,0,1739687655,13018.114710919988,45.70860279000044,53458.12451208001 2025-02-16,06:34:20.000,47,11082766,13885,0,1739687659,13017.730741250001,45.64516061999893,53458.28521584 2025-02-16,06:34:24.000,47,11082740,13885,0,1739687663,13016.962801909998,45.5817184500047,53457.95682120001 2025-02-16,06:34:28.000,47,11082749,13285,0,1739687667,13016.430633420001,45.48303062999912,53457.99874392 2025-02-16,06:34:32.000,47,11082739,13925,0,1739687671,13016.01971850999,45.440735850002966,53458.04066664 2025-02-16,06:34:36.000,47,11082789,14245,0,1739687675,13015.494286330002,45.33499889999803,53458.033679520006 2025-02-16,06:34:40.000,47,11082660,13845,0,1739687679,13014.98906308,45.28565499000251,53458.04066664 2025-02-16,06:34:44.000,47,11082732,13805,0,1739687683,13014.854336879995,45.20106543000293,53458.348099920004 2025-02-16,06:34:48.000,47,11082723,13925,0,1739687687,13014.530993999993,45.20811456000229,53458.39002264001 2025-02-16,06:34:52.000,47,11082698,13925,0,1739687691,13014.106606469992,45.18696717000421,53458.42495824 2025-02-16,06:34:56.000,47,11082726,13525,0,1739687695,13013.81020883,45.17991804000485,53458.45989384001 2025-02-16,06:35:00.000,47,11082752,13605,0,1739687699,13013.60811953,45.278605860003154,53458.417971120005 2025-02-16,06:35:04.000,47,11082736,13925,0,1739687703,13013.197204620003,45.36319542000274,53458.10355072001 2025-02-16,06:35:08.000,47,11082725,13285,0,1739687707,13013.089423659992,45.47598149999976,53458.19438328001 2025-02-16,06:35:12.000,47,11082770,13965,0,1739687711,13012.961433769997,45.56057105999935,53458.36207416001 2025-02-16,06:35:16.000,47,11082727,14085,0,1739687715,13012.941224839997,45.78614322000067,53458.54373928 2025-02-16,06:35:20.000,47,11082733,13365,0,1739687719,13012.766080779991,45.84253626000282,53458.634571840004 2025-02-16,06:35:24.000,47,11082743,13565,0,1739687723,13012.75260816,45.87778190999961,53459.34725808001 2025-02-16,06:35:28.000,47,11082791,13885,0,1739687727,13012.63135458,46.05401015999814,53459.459052 2025-02-16,06:35:32.000,47,11082774,14005,0,1739687731,13012.46294682999,46.23728754000331,53459.591807280005 2025-02-16,06:35:36.000,47,11082722,14005,0,1739687735,13012.36863849,46.3853192700044,53459.76648528 2025-02-16,06:35:40.000,47,11082786,14365,0,1739687739,13012.200230739989,46.547449260004214,53459.976098880004 2025-02-16,06:35:44.000,47,11082720,14045,0,1739687743,13011.930778339993,46.78711968000425,53459.759498160005 2025-02-16,06:35:48.000,47,11082690,13685,0,1739687747,13011.775843210002,46.99859357999958,53459.927189040005 2025-02-16,06:35:52.000,47,11082781,13805,0,1739687751,13011.620908079996,47.245313129998976,53460.17173824 2025-02-16,06:35:56.000,47,11082734,13685,0,1739687755,13011.38513722999,47.44973790000222,53460.24160944 2025-02-16,06:36:00.000,47,11082754,13565,0,1739687759,13011.33124675,47.703506580000976,53460.45122304001 2025-02-16,06:36:04.000,47,11082778,13565,0,1739687763,13011.499654499996,47.80924352999864,53461.02416688001 2025-02-16,06:36:08.000,47,11082718,13445,0,1739687767,13011.32451043999,48.08415960000275,53461.22679336 2025-02-16,06:36:12.000,47,11082742,13725,0,1739687771,13011.135893759994,48.33087915000215,53461.39448424 2025-02-16,06:36:16.000,47,11082759,13645,0,1739687775,13011.014640179994,48.56350044000283,53461.5202524 2025-02-16,06:36:20.000,47,11082724,14005,0,1739687779,13010.819287189988,48.87366216000373,53461.59711072001 2025-02-16,06:36:24.000,47,11082728,13485,0,1739687783,13010.536362170002,49.204971270002716,53461.366535760004 2025-02-16,06:36:28.000,47,11082779,14245,0,1739687787,13010.495944310002,49.42349430000468,53461.54820088001 2025-02-16,06:36:32.000,47,11082743,13725,0,1739687791,13010.320800249996,49.69136124000215,53461.68095616 2025-02-16,06:36:36.000,47,11082728,13325,0,1739687795,13010.12544725999,49.95217905000027,53461.79275008001 2025-02-16,06:36:40.000,47,11082747,13485,0,1739687799,13009.97051213,50.2411933800031,53461.95345384 2025-02-16,06:36:44.000,47,11082752,13605,0,1739687803,13010.04461153999,50.46676554000442,53462.48447496001 2025-02-16,06:36:48.000,47,11082725,13565,0,1739687807,13009.889676409999,50.78397639000468,53462.61723024 2025-02-16,06:36:52.000,47,11082732,13565,0,1739687811,13009.741477589989,51.058892460001516,53462.65216584001 2025-02-16,06:36:56.000,47,11082748,14045,0,1739687815,13009.633696629993,51.33380852999835,53462.729024160006 2025-02-16,06:37:00.000,47,11082757,14405,0,1739687819,13009.445079949997,51.643970249999256,53462.86876656001 2025-02-16,06:37:04.000,47,11082739,13765,0,1739687823,13009.141945999996,51.97527935999824,53462.51242344001 2025-02-16,06:37:08.000,47,11082737,13565,0,1739687827,13008.95332932,52.327735860002576,53462.68011432001 2025-02-16,06:37:12.000,47,11082774,13445,0,1739687831,13008.89270253,52.63789758000348,53462.74998552001 2025-02-16,06:37:16.000,47,11082725,13925,0,1739687835,13008.83207574,52.87051887000416,53462.875753680004 2025-02-16,06:37:20.000,47,11082726,14045,0,1739687839,13008.879229909995,53.201827980003145,53463.043444560004 2025-02-16,06:37:24.000,47,11082720,13885,0,1739687843,13009.101528139996,53.434449270003824,53463.52555584 2025-02-16,06:37:28.000,47,11082734,14125,0,1739687847,13009.148682309991,53.75166012000409,53463.68625960001 2025-02-16,06:37:32.000,47,11082725,14125,0,1739687851,13009.128473379991,53.977232279998134,53463.85395048001 2025-02-16,06:37:36.000,47,11082755,13845,0,1739687855,13009.216045410001,54.195755310000095,53464.13343528 2025-02-16,06:37:40.000,47,11082734,13725,0,1739687859,13009.263199579997,54.31559052000375,53464.3151004 2025-02-16,06:37:44.000,47,11082784,13885,0,1739687863,13009.081319209996,54.45657311999821,53464.07753832 2025-02-16,06:37:48.000,47,11082773,13645,0,1739687867,13009.0745829,54.68919440999889,53464.30811328001 2025-02-16,06:37:52.000,47,11082757,13645,0,1739687871,13009.155418620001,54.8654226600047,53464.47580416001 2025-02-16,06:37:54.000,47,11082783,13405,0,1739687873,13009.141945999996,54.964110480003,53464.58759808 2025-02-16,06:37:57.000,47,11082796,13645,0,1739687876,13009.09479183,55.055749170001945,53464.78323744001 2025-02-16,06:38:01.000,47,11082731,13885,0,1739687880,13009.141945999996,55.22492829000112,53464.97887680001 2025-02-16,06:38:05.000,47,11082691,13725,0,1739687884,13009.357507920002,55.239026549999835,53465.55182064001 2025-02-16,06:38:09.000,47,11082761,13645,0,1739687888,13009.303617439997,55.37296002000221,53465.7823956 2025-02-16,06:38:13.000,47,11082759,13885,0,1739687892,13009.168891239991,55.457549580001796,53465.9920092 2025-02-16,06:38:17.000,47,11082725,14045,0,1739687896,13009.067846589991,55.47869696999987,53466.15970008 2025-02-16,06:38:21.000,47,11082730,14405,0,1739687900,13008.717558469994,55.471647840000514,53465.90117664 2025-02-16,06:38:25.000,47,11082710,13445,0,1739687904,13008.670404299999,55.61263044000225,53466.05489328001 2025-02-16,06:38:29.000,47,11082781,13685,0,1739687908,13008.69061323,55.73951477999799,53466.21559704 2025-02-16,06:38:33.000,47,11082733,14205,0,1739687912,13008.562623339989,55.746563910004625,53466.348352320005 2025-02-16,06:38:37.000,47,11082784,13965,0,1739687916,13008.576095959994,55.8029569499995,53466.50905608001 2025-02-16,06:38:41.000,47,11082771,13845,0,1739687920,13008.91291146,55.83820260000357,53467.05405144 2025-02-16,06:38:45.000,47,11082692,13965,0,1739687924,13009.067846589991,55.915743030003796,53467.24270368 2025-02-16,06:38:49.000,47,11082742,14205,0,1739687928,13009.236254340001,56.03557824000018,53467.45231728 2025-02-16,06:38:53.000,47,11082723,13965,0,1739687932,13009.357507920002,56.12016779999976,53467.61302104001 2025-02-16,06:38:57.000,47,11082707,13565,0,1739687936,13009.498970430002,56.2611504000015,53467.808660400005 2025-02-16,06:39:01.000,47,11082747,13845,0,1739687940,13009.397925780002,56.37393647999852,53467.64795664 2025-02-16,06:39:05.000,47,11082752,13805,0,1739687944,13009.512443049993,56.46557517000474,53467.87853160001 2025-02-16,06:39:09.000,47,11082736,14005,0,1739687948,13009.525915669998,56.54311559999769,53467.93442856 2025-02-16,06:39:13.000,47,11082739,14125,0,1739687952,13009.559597220003,56.64180342000327,53468.16500352001 2025-02-16,06:39:17.000,47,11082745,13685,0,1739687956,13009.411398399992,56.63475429000391,53468.37461712 2025-02-16,06:39:21.000,47,11082720,13645,0,1739687960,13009.586542459998,56.61360689999856,53468.95454808001 2025-02-16,06:39:25.000,47,11082733,13685,0,1739687964,13009.391189469992,56.733442110002215,53469.031406400005 2025-02-16,06:39:29.000,47,11082723,13685,0,1739687968,13009.269935889992,56.80393341000308,53469.101277600006 2025-02-16,06:39:33.000,47,11082725,13605,0,1739687972,13008.960065629995,56.87442471000395,53469.24102000001 2025-02-16,06:39:37.000,47,11082725,13725,0,1739687976,13008.879229909995,57.00835817999905,53469.28294272 2025-02-16,06:39:41.000,47,11082689,14045,0,1739687980,13008.481787619989,57.135242520002066,53468.88467688001 2025-02-16,06:39:45.000,47,11082757,13445,0,1739687984,13008.367270349998,57.092947739998635,53468.98948368 2025-02-16,06:39:49.000,47,11082781,13525,0,1739687988,13008.286434629998,57.21278295000229,53469.08730336 2025-02-16,06:39:53.000,47,11082746,13845,0,1739687992,13008.272962009993,57.184586430004856,53469.1362132 2025-02-16,06:39:57.000,47,11082696,14165,0,1739687996,13008.104554259997,57.142291650001425,53469.15717456 2025-02-16,06:40:01.000,47,11082751,13965,0,1739688000,13008.272962009993,57.12819339000271,53469.61133736 2025-02-16,06:40:05.000,47,11082659,13645,0,1739688004,13008.286434629998,57.11409513000399,53469.69518280001 2025-02-16,06:40:09.000,47,11082734,13365,0,1739688008,13008.232544149992,57.22688121000101,53469.74409264001 2025-02-16,06:40:13.000,47,11082734,13405,0,1739688012,13008.205598909997,57.23393034000037,53469.820950960006 2025-02-16,06:40:17.000,47,11082718,13765,0,1739688016,13008.286434629998,57.29032338000252,53469.9047964 2025-02-16,06:40:21.000,47,11082734,14045,0,1739688020,13008.003509609996,57.318519899999956,53469.67422144001 2025-02-16,06:40:25.000,47,11082713,14165,0,1739688024,13008.057400090001,57.367863810002746,53469.81396384001 2025-02-16,06:40:29.000,47,11082743,13725,0,1739688028,13008.070872709992,57.34671642000467,53469.99562896 2025-02-16,06:40:33.000,47,11082696,13925,0,1739688032,13008.057400090001,57.381962070001464,53470.10043576001 2025-02-16,06:40:37.000,47,11082760,14125,0,1739688036,13008.097817950002,57.4101585899989,53470.22620392001 2025-02-16,06:40:41.000,47,11082761,13125,0,1739688040,13008.272962009993,57.40310945999954,53470.72927656001 2025-02-16,06:40:45.000,47,11082715,13805,0,1739688044,13008.232544149992,57.50884641000448,53470.876006080005 2025-02-16,06:40:49.000,47,11082703,13765,0,1739688048,13008.225807839997,57.64277987999958,53471.02972272 2025-02-16,06:40:53.000,47,11082698,13805,0,1739688052,13008.205598909997,57.70622205000109,53471.162478000006 2025-02-16,06:40:57.000,47,11082702,13805,0,1739688056,13008.252753079993,57.769664220002596,53471.38606584 2025-02-16,06:41:01.000,47,11082719,13885,0,1739688060,13007.841838169996,57.826057260004745,53471.113568160006 2025-02-16,06:41:05.000,47,11082742,13485,0,1739688064,13007.74752982999,57.87540117000026,53471.141516640004 2025-02-16,06:41:09.000,47,11082755,13605,0,1739688068,13007.68690303999,57.959990729999845,53471.23234920001 2025-02-16,06:41:13.000,47,11082716,14125,0,1739688072,13007.61280363,58.129169849999016,53471.29523328 2025-02-16,06:41:17.000,47,11082690,13965,0,1739688076,13007.370296469999,58.2137594099986,53471.39305296 2025-02-16,06:41:21.000,47,11082730,13925,0,1739688080,13007.47134112,58.27720158000011,53471.86119 2025-02-16,06:41:25.000,47,11082744,13885,0,1739688084,13007.363560159989,58.411135050002486,53471.882151360005 2025-02-16,06:41:29.000,47,11082695,13565,0,1739688088,13007.363560159989,58.48162635000335,53471.979971040004 2025-02-16,06:41:33.000,47,11082707,13365,0,1739688092,13007.390505399999,58.67900198999996,53472.08477784 2025-02-16,06:41:37.000,47,11082730,14245,0,1739688096,13007.48481373999,58.84113197999977,53472.20355888 2025-02-16,06:41:41.000,47,11082748,13565,0,1739688100,13007.323142299989,59.010311099998944,53471.92407408001 2025-02-16,06:41:45.000,47,11082722,13805,0,1739688104,13007.383769089989,59.172441089998756,53472.09176496001 2025-02-16,06:41:49.000,47,11082725,13725,0,1739688108,13007.498286359994,59.31342369000049,53472.217533120005 2025-02-16,06:41:53.000,47,11082677,13365,0,1739688112,13007.60606731999,59.517848460003734,53472.37124976 2025-02-16,06:41:57.000,47,11082749,13645,0,1739688116,13007.55217684,59.66588019000483,53472.57387624001 2025-02-16,06:42:01.000,47,11082746,14085,0,1739688120,13007.862047099996,59.870304960000794,53473.16778144001 2025-02-16,06:42:05.000,47,11082681,13965,0,1739688124,13007.976564370001,60.102926250001474,53473.35643368 2025-02-16,06:42:09.000,47,11082663,14045,0,1739688128,13008.111290569992,60.34259667000151,53473.47521472 2025-02-16,06:42:13.000,47,11082778,13765,0,1739688132,13008.272962009993,60.59636535000027,53473.67085408001 2025-02-16,06:42:17.000,47,11082717,13765,0,1739688136,13008.347061419998,60.948821850004606,53473.86649344001 2025-02-16,06:42:21.000,47,11082697,13605,0,1739688140,13008.043927469997,61.22373792000144,53473.63591848 2025-02-16,06:42:25.000,47,11082708,13845,0,1739688144,13007.996773300001,61.498653989998274,53473.76168664 2025-02-16,06:42:29.000,47,11082678,13765,0,1739688148,13007.936146510001,61.66783311000472,53473.88745480001 2025-02-16,06:42:33.000,47,11082738,13725,0,1739688152,13007.82836554999,61.81586483999854,53474.013222960006 2025-02-16,06:42:37.000,47,11082697,13845,0,1739688156,13007.740793519995,61.97094569999899,53474.13899112 2025-02-16,06:42:41.000,47,11082726,13805,0,1739688160,13007.81489293,62.118977430000086,53474.565205440005 2025-02-16,06:42:45.000,47,11082711,13565,0,1739688164,13007.77447507,62.25996003000182,53474.614115280005 2025-02-16,06:42:49.000,47,11082715,13485,0,1739688168,13007.67343042,62.42913915000099,53474.64905088 2025-02-16,06:42:53.000,47,11082699,13845,0,1739688172,13007.538704219995,62.54897436000465,53474.64206376 2025-02-16,06:42:57.000,47,11082770,13725,0,1739688176,13007.51175898,62.640613050003594,53474.63507664001 2025-02-16,06:43:01.000,47,11082700,13765,0,1739688180,13007.242306579989,62.823890430001484,53474.24379792 2025-02-16,06:43:05.000,47,11082678,13565,0,1739688184,13007.161470859988,62.9507747700045,53474.20187520001 2025-02-16,06:43:09.000,47,11082674,13605,0,1739688188,13006.999799420002,63.042413460003445,53474.17392672001 2025-02-16,06:43:13.000,47,11082695,14085,0,1739688192,13006.777501190001,63.169297799999185,53474.180913840006 2025-02-16,06:43:17.000,47,11082671,13485,0,1739688196,13006.67645654,63.25388735999877,53474.08309416001 2025-02-16,06:43:21.000,47,11082688,13565,0,1739688200,13006.999799420002,63.331427789999,53474.446424400005 2025-02-16,06:43:25.000,47,11082727,14005,0,1739688204,13007.195152409993,63.50060690999817,53474.42546304 2025-02-16,06:43:29.000,47,11082719,13965,0,1739688208,13007.343351229989,63.683884290003334,53474.46039864001 2025-02-16,06:43:33.000,47,11082738,14125,0,1739688212,13007.430923259999,63.94470210000145,53474.54424408 2025-02-16,06:43:37.000,47,11082694,13605,0,1739688216,13007.356823849994,64.05043904999911,53474.57917968 2025-02-16,06:43:41.000,47,11082684,13605,0,1739688220,13006.885282149997,64.29010946999915,53474.15296536001 2025-02-16,06:43:45.000,47,11082683,13925,0,1739688224,13006.642774989996,64.40289555000345,53474.15296536001 2025-02-16,06:43:49.000,47,11082731,13845,0,1739688228,13006.41374045,64.55092728000454,53474.00623584001 2025-02-16,06:43:53.000,47,11082709,13565,0,1739688232,13006.218387459994,64.71305727000436,53474.06911992 2025-02-16,06:43:57.000,47,11082719,13725,0,1739688236,13005.989352919998,64.81174509000266,53473.943351760005 2025-02-16,06:44:01.000,47,11082709,13605,0,1739688240,13006.036507089993,64.9386294299984,53474.19488808 2025-02-16,06:44:05.000,47,11082682,14405,0,1739688244,13005.915253509993,65.14305420000164,53474.14597824 2025-02-16,06:44:09.000,47,11082732,13925,0,1739688248,13005.767054689997,65.28403680000338,53474.08309416001 2025-02-16,06:44:13.000,47,11082717,14125,0,1739688252,13005.827681479997,65.43911766000383,53474.04117144 2025-02-16,06:44:17.000,47,11082712,13925,0,1739688256,13005.854626719993,65.63649330000044,53474.02021008 2025-02-16,06:44:21.000,47,11082715,13765,0,1739688260,13005.733373139992,65.84796720000304,53473.5730344 2025-02-16,06:44:25.000,47,11082684,13885,0,1739688264,13005.753582069992,66.01714632000221,53473.5380988 2025-02-16,06:44:29.000,47,11082705,13725,0,1739688268,13005.645801109997,66.19337457000074,53473.60098288001 2025-02-16,06:44:33.000,47,11082693,14045,0,1739688272,13005.37634871,66.36960281999927,53473.559060160005 2025-02-16,06:44:37.000,47,11082745,13925,0,1739688276,13005.100159999995,66.61632236999867,53473.41931776 2025-02-16,06:44:41.000,47,11082686,13805,0,1739688280,13005.21467727,66.75025584000105,53473.76867376001 2025-02-16,06:44:45.000,47,11082705,13645,0,1739688284,13005.079951069994,66.91943496000022,53473.69181544 2025-02-16,06:44:49.000,47,11082752,13845,0,1739688288,13004.98564272999,67.06746669000131,53473.677841200006 2025-02-16,06:44:53.000,47,11082688,13525,0,1739688292,13005.079951069994,67.32123537000007,53473.59399576 2025-02-16,06:44:57.000,47,11082726,13605,0,1739688296,13005.201204649995,67.57500404999882,53473.60098288001 2025-02-16,06:45:01.000,47,11082691,13285,0,1739688300,13005.07321476,67.93450968000252,53473.29354960001 2025-02-16,06:45:05.000,47,11082707,13885,0,1739688304,13005.15405048,68.23057314000471,53473.321498080004 2025-02-16,06:45:09.000,47,11082736,13845,0,1739688308,13005.29551299,68.49844008000218,53473.41233064001 2025-02-16,06:45:13.000,47,11082725,13685,0,1739688312,13005.4369755,68.7240122400035,53473.45425336001 2025-02-16,06:45:17.000,47,11082657,13725,0,1739688316,13005.322458229995,68.94958440000482,53473.58002152001 2025-02-16,06:45:21.000,47,11082713,14045,0,1739688320,13005.544756459996,69.13286178000271,53474.02021008 2025-02-16,06:45:25.000,47,11082723,13525,0,1739688324,13005.538020150001,69.40072872000019,53474.0271972 2025-02-16,06:45:29.000,47,11082712,13365,0,1739688328,13005.699691590002,69.75318522000453,53474.04815856 2025-02-16,06:45:33.000,47,11082717,13525,0,1739688332,13005.773790999992,69.99990477000392,53474.0970684 2025-02-16,06:45:37.000,47,11082719,13885,0,1739688336,13005.827681479997,70.2677717100014,53474.20886232 2025-02-16,06:45:41.000,47,11082740,13725,0,1739688340,13005.908517199998,70.62022820999846,53473.81059648 2025-02-16,06:45:45.000,47,11082719,13725,0,1739688344,13006.211651149999,70.88104602000385,53473.943351760005 2025-02-16,06:45:49.000,47,11082705,13925,0,1739688348,13006.662983919996,71.23350252000091,53474.111042640005 2025-02-16,06:45:53.000,47,11082714,13685,0,1739688352,13007.195152409993,71.64235206000012,53474.4114888 2025-02-16,06:45:57.000,47,11082736,13485,0,1739688356,13007.81489293,71.95956291000039,53474.64206376 2025-02-16,06:46:01.000,47,11082725,13685,0,1739688360,13008.74450370999,72.28382289000001,53475.333788640004 2025-02-16,06:46:05.000,47,11082716,14045,0,1739688364,13009.498970430002,72.62218112999835,53475.65519616 2025-02-16,06:46:09.000,47,11082657,13925,0,1739688368,13010.16586511999,72.9252937199999,53476.06044912 2025-02-16,06:46:13.000,47,11082702,13805,0,1739688372,13010.657615750002,73.1720132699993,53476.39583088 2025-02-16,06:46:17.000,47,11082650,13405,0,1739688376,13011.20325685999,73.4187328199987,53476.73819976001 2025-02-16,06:46:21.000,47,11082691,13725,0,1739688380,13011.398609849995,73.71479628000088,53476.66134144 2025-02-16,06:46:25.000,47,11082689,13885,0,1739688384,13012.025086679998,73.9403684400022,53476.96877472 2025-02-16,06:46:29.000,47,11082745,13565,0,1739688388,13012.55051886,74.36331624000013,53477.30415648 2025-02-16,06:46:33.000,47,11082740,13445,0,1739688392,13013.136577830002,74.71577274000447,53477.681460960004 2025-02-16,06:46:35.000,47,11082758,14045,0,1739688394,13013.392557609994,74.81446056000277,53477.82819048 2025-02-16,06:46:38.000,47,11082749,13965,0,1739688397,13013.66201000999,74.96954142000322,53478.12863664001 2025-02-16,06:46:42.000,47,11082692,13765,0,1739688401,13014.268277909992,75.15986793000047,53478.79241304 2025-02-16,06:46:46.000,47,11082706,13765,0,1739688405,13014.645511269999,75.37134183000308,53479.08587208001 2025-02-16,06:46:50.000,47,11082695,13845,0,1739688409,13014.73981960999,75.61806138000247,53479.34439552 2025-02-16,06:46:54.000,47,11082684,13725,0,1739688413,13014.78023746999,75.74494571999821,53479.63785456001 2025-02-16,06:46:58.000,47,11082737,13885,0,1739688417,13014.544466619998,75.92822310000338,53479.38631824 2025-02-16,06:47:02.000,47,11082758,13765,0,1739688421,13014.510785069993,76.09035309000319,53479.547022000006 2025-02-16,06:47:06.000,47,11082722,13805,0,1739688425,13014.288486839992,76.10445135000191,53479.60291896 2025-02-16,06:47:10.000,47,11082704,13925,0,1739688429,13014.093133850001,76.09035309000319,53479.56798336001 2025-02-16,06:47:14.000,47,11082784,13885,0,1739688433,13014.153760640002,76.18199178000214,53479.6518288 2025-02-16,06:47:18.000,47,11082666,13725,0,1739688437,13014.504048759998,76.21723742999893,53480.0361204 2025-02-16,06:47:22.000,47,11082728,14085,0,1739688441,13014.645511269999,76.27363047000108,53480.01515904 2025-02-16,06:47:26.000,47,11082730,13525,0,1739688445,13014.733083299994,76.23133568999765,53480.050094640006 2025-02-16,06:47:30.000,47,11082683,14045,0,1739688449,13014.94190890999,76.40756394000346,53480.13394008 2025-02-16,06:47:34.000,47,11082731,13525,0,1739688453,13015.096844039996,76.52035002000048,53480.1758628 2025-02-16,06:47:38.000,47,11082757,13565,0,1739688457,13014.92169997999,76.66838175000157,53479.77759696 2025-02-16,06:47:42.000,47,11082691,13565,0,1739688461,13015.076635109996,76.7459221800018,53479.90336512001 2025-02-16,06:47:46.000,47,11082707,14045,0,1739688465,13015.143998209991,76.85870825999882,53480.00817192 2025-02-16,06:47:50.000,47,11082732,13805,0,1739688469,13015.204624999991,77.06313303000206,53480.078043120004 2025-02-16,06:47:54.000,47,11082683,13445,0,1739688473,13015.184416069991,77.11247694000485,53480.196824160004 2025-02-16,06:47:58.000,47,11082714,13725,0,1739688477,13015.736793489988,77.19706650000444,53480.68592256 2025-02-16,06:48:02.000,47,11082699,13645,0,1739688481,13016.02645482,77.38739301000169,53480.818677840005 2025-02-16,06:48:06.000,47,11082705,14005,0,1739688485,13016.396951869996,77.49312995999935,53480.90951040001 2025-02-16,06:48:10.000,47,11082706,14045,0,1739688489,13016.774185230002,77.6482108199998,53481.056239920006 2025-02-16,06:48:14.000,47,11082697,14165,0,1739688493,13017.272672169995,77.80329168000026,53481.2588664 2025-02-16,06:48:18.000,47,11082698,13765,0,1739688497,13017.555597189996,78.03591297000094,53481.00034296 2025-02-16,06:48:22.000,47,11082703,13965,0,1739688501,13018.195546639989,78.13460078999924,53481.24489216001 2025-02-16,06:48:26.000,47,11082674,13805,0,1739688505,13018.976958599997,78.31082903999777,53481.587261040004 2025-02-16,06:48:30.000,47,11082766,14405,0,1739688509,13019.771843179995,78.57869598000252,53481.922642800004 2025-02-16,06:48:34.000,47,11082731,13965,0,1739688513,13020.378111079997,78.79721901000448,53482.34885712001 2025-02-16,06:48:38.000,47,11082695,13485,0,1739688517,13021.13931410999,78.89590683000279,53483.096478960004 2025-02-16,06:48:42.000,47,11082706,13885,0,1739688521,13021.617592119997,79.03688943000452,53483.48077056 2025-02-16,06:48:46.000,47,11082703,13405,0,1739688525,13022.048715959994,79.26246158999857,53483.87204928 2025-02-16,06:48:50.000,47,11082710,13765,0,1739688529,13022.36532253,79.41049331999966,53484.172495440005 2025-02-16,06:48:54.000,47,11082684,13445,0,1739688533,13022.553939209996,79.53032853000332,53484.44499312 2025-02-16,06:48:58.000,47,11082682,13685,0,1739688537,13022.28448681,79.54442679000203,53484.340186320005 2025-02-16,06:49:02.000,47,11082695,13165,0,1739688541,13022.271014189995,79.58672156999819,53484.39608328 2025-02-16,06:49:06.000,47,11082765,13605,0,1739688545,13022.311432049995,79.60786896000354,53484.556787040005 2025-02-16,06:49:10.000,47,11082680,13645,0,1739688549,13022.250805259995,79.65721286999906,53484.66159384 2025-02-16,06:49:14.000,47,11082716,14125,0,1739688553,13022.021770719999,79.67131112999778,53484.65460672 2025-02-16,06:49:18.000,47,11082722,13885,0,1739688557,13021.698427839998,79.73475329999928,53484.63364536 2025-02-16,06:49:22.000,47,11082678,14005,0,1739688561,13021.402030199992,79.74180242999864,53484.56377416 2025-02-16,06:49:26.000,47,11082710,13725,0,1739688565,13021.09889624999,79.7136059100012,53484.45198024001 2025-02-16,06:49:30.000,47,11082715,13725,0,1739688569,13020.559991449998,79.56557418000011,53484.30525072 2025-02-16,06:49:34.000,47,11082726,13845,0,1739688573,13020.128867610001,79.39639506000094,53484.053714400005 2025-02-16,06:49:38.000,47,11082720,13765,0,1739688577,13019.751634249995,79.26951071999792,53483.85108792 2025-02-16,06:49:42.000,47,11082740,13765,0,1739688581,13019.340719339998,79.14967551000154,53483.599551600004 2025-02-16,06:49:46.000,47,11082679,14045,0,1739688585,13018.82875978,79.10033159999875,53483.285131200006 2025-02-16,06:49:50.000,47,11082737,14085,0,1739688589,13018.41784486999,79.00164378000045,53482.998659280005 2025-02-16,06:49:54.000,47,11082742,13565,0,1739688593,13018.013666270002,78.83951379000064,53482.63532904001 2025-02-16,06:49:58.000,47,11082714,13685,0,1739688597,13017.979984719997,78.7126294500049,53482.72616160001 2025-02-16,06:50:02.000,47,11082753,13525,0,1739688601,13017.845258519992,78.55049945999781,53482.50956088 2025-02-16,06:50:06.000,47,11082695,13965,0,1739688605,13017.757686489997,78.4518116399995,53482.25103744001 2025-02-16,06:50:10.000,47,11082716,13645,0,1739688609,13017.562333499991,78.27558339000097,53481.97155264 2025-02-16,06:50:14.000,47,11082710,13565,0,1739688613,13017.36024419999,78.13460078999924,53481.73399056 2025-02-16,06:50:18.000,47,11082734,13685,0,1739688617,13016.801130469998,77.95837254000071,53481.035278560004 2025-02-16,06:50:22.000,47,11082720,14005,0,1739688621,13016.612513790002,77.8314881999977,53480.720858160006 2025-02-16,06:50:26.000,47,11082755,13965,0,1739688625,13016.450842350001,77.72575125000003,53480.49727032 2025-02-16,06:50:30.000,47,11082672,13365,0,1739688629,13016.3497977,77.6482108199998,53480.22477264 2025-02-16,06:50:34.000,47,11082726,13405,0,1739688633,13016.20159887999,77.65525994999916,53480.07105600001 2025-02-16,06:50:38.000,47,11082690,13565,0,1739688637,13016.316116149996,77.59181777999765,53480.1758628 2025-02-16,06:50:42.000,47,11082694,13565,0,1739688641,13016.32285245999,77.65525994999916,53479.99419768 2025-02-16,06:50:46.000,47,11082707,14365,0,1739688645,13016.295907219996,77.57067038999958,53479.81951968 2025-02-16,06:50:50.000,47,11082705,13685,0,1739688649,13016.22180780999,77.41558952999912,53479.66580304001 2025-02-16,06:50:54.000,47,11082702,14165,0,1739688653,13016.30264352999,77.28165606000402,53479.41426672 2025-02-16,06:50:58.000,47,11082668,13685,0,1739688657,13016.16118101999,77.15477172000101,53478.89721984001 2025-02-16,06:51:02.000,47,11082675,13725,0,1739688661,13016.450842350001,77.0560839000027,53478.82734864001 2025-02-16,06:51:06.000,47,11082705,13845,0,1739688665,13016.908911429993,77.12657520000357,53478.76446456 2025-02-16,06:51:10.000,47,11082722,13845,0,1739688669,13017.40066205999,77.12657520000357,53478.79241304 2025-02-16,06:51:14.000,47,11082725,13805,0,1739688673,13017.757686489997,77.09837867999886,53478.89721984001 2025-02-16,06:51:18.000,47,11082693,13725,0,1739688677,13018.310063909994,77.07723129000078,53479.30247280001 2025-02-16,06:51:22.000,47,11082717,13525,0,1739688681,13018.61993416999,77.15477172000101,53479.42125384001 2025-02-16,06:51:26.000,47,11082699,13925,0,1739688685,13018.673824649995,77.02083824999863,53479.42125384001 2025-02-16,06:51:30.000,47,11082674,13965,0,1739688689,13018.613197859995,76.87280652000481,53479.407279600004 2025-02-16,06:51:34.000,47,11082696,13525,0,1739688693,13018.37742700999,76.78821695999795,53479.35138264001 2025-02-16,06:51:38.000,47,11082718,13765,0,1739688697,13017.946303169992,76.65428349000285,53478.86927136001 2025-02-16,06:51:42.000,47,11082690,13525,0,1739688701,13017.838522209997,76.54149740999856,53478.7435032 2025-02-16,06:51:46.000,47,11082680,13485,0,1739688705,13017.656641839996,76.45690784999897,53478.52690248 2025-02-16,06:51:50.000,47,11082689,13965,0,1739688709,13017.46802516,76.24543395000364,53478.41510856001 2025-02-16,06:51:54.000,47,11082731,13845,0,1739688713,13017.42087098999,76.08330396000383,53478.184533600004 2025-02-16,06:51:58.000,47,11082734,13605,0,1739688717,13017.56906981,75.89297744999931,53478.4290828 2025-02-16,06:52:02.000,47,11082684,13845,0,1739688721,13017.40739837,75.77314224000293,53478.19850784001 2025-02-16,06:52:06.000,47,11082722,13725,0,1739688725,13017.32656265,75.58986485999776,53478.00286848 2025-02-16,06:52:10.000,47,11082681,13645,0,1739688729,13017.30635372,75.4488822600033,53477.9050488 2025-02-16,06:52:14.000,47,11082717,13925,0,1739688733,13017.333298959995,75.31494879000093,53477.73735792 2025-02-16,06:52:18.000,47,11082723,13525,0,1739688737,13017.171627519994,75.26560487999814,53477.21332392 2025-02-16,06:52:22.000,47,11082655,13605,0,1739688741,13017.28614479,75.27265401000477,53477.22031104001 2025-02-16,06:52:26.000,47,11082670,13725,0,1739688745,13017.32656265,75.21626097000262,53477.05960728 2025-02-16,06:52:30.000,47,11082670,14205,0,1739688749,13017.292881099995,75.0893766299996,53477.05960728 2025-02-16,06:52:34.000,47,11082646,13685,0,1739688753,13017.124473349999,75.10347488999832,53476.926852 2025-02-16,06:52:38.000,47,11082707,14125,0,1739688757,13017.13794596999,74.9906888100013,53477.23428528 2025-02-16,06:52:42.000,47,11082708,13885,0,1739688761,13016.962801909998,74.94839402999787,53477.11550424 2025-02-16,06:52:46.000,47,11082666,13805,0,1739688765,13016.888702499993,74.94134489999851,53477.11550424 2025-02-16,06:52:50.000,47,11082675,13445,0,1739688769,13016.929120359993,75.01183619999938,53476.94781336 2025-02-16,06:52:54.000,47,11082654,13725,0,1739688773,13016.935856669988,75.04708185000345,53476.8220452 2025-02-16,06:52:58.000,47,11082645,13845,0,1739688777,13016.646195339992,75.06822924000153,53476.339933920004 2025-02-16,06:53:02.000,47,11082670,13845,0,1739688781,13016.551887000001,75.03298359000473,53476.20019152 2025-02-16,06:53:06.000,47,11082674,14045,0,1739688785,13016.471051280001,74.99773794000066,53476.172243040004 2025-02-16,06:53:10.000,47,11082685,14045,0,1739688789,13016.39021556,75.01183619999938,53476.08141048 2025-02-16,06:53:14.000,47,11082650,13565,0,1739688793,13016.316116149996,74.96249229000387,53475.93468096 2025-02-16,06:53:18.000,47,11082650,13365,0,1739688797,13016.619250099997,74.94839402999787,53476.22115288 2025-02-16,06:53:22.000,47,11082679,13565,0,1739688801,13016.747239989993,74.9272466399998,53476.1582688 2025-02-16,06:53:26.000,47,11082707,13965,0,1739688805,13016.935856669988,74.94839402999787,53476.08141048 2025-02-16,06:53:30.000,47,11082697,13685,0,1739688809,13017.272672169995,75.00478707000002,53475.96961656001 2025-02-16,06:53:34.000,47,11082744,13685,0,1739688813,13017.54886088,75.03298359000473,53475.97660368001 2025-02-16,06:53:38.000,47,11082684,13685,0,1739688817,13017.676850769996,75.03298359000473,53475.57833784 2025-02-16,06:53:42.000,47,11082724,13565,0,1739688821,13018.161865089998,74.97659055000258,53475.61327344001 2025-02-16,06:53:46.000,47,11082733,14085,0,1739688825,13018.49868058999,74.93429576999915,53475.76699008 2025-02-16,06:53:50.000,47,11082692,13805,0,1739688829,13018.72771513,74.93429576999915,53475.82288704 2025-02-16,06:53:54.000,47,11082706,13565,0,1739688833,13018.950013360001,74.84970620999957,53475.87878400001 2025-02-16,06:53:58.000,47,11082705,13725,0,1739688837,13019.455236609989,74.66642883000168,53476.38185664001 2025-02-16,06:54:02.000,47,11082705,13925,0,1739688841,13019.63711697999,74.50429884000187,53476.360895280006 2025-02-16,06:54:06.000,47,11082674,13685,0,1739688845,13019.812261039995,74.46200405999843,53476.44474072 2025-02-16,06:54:10.000,47,11082665,13525,0,1739688849,13019.994141409996,74.34216885000205,53476.45172784001 2025-02-16,06:54:14.000,47,11082721,13725,0,1739688853,13020.162549159992,74.20118625000032,53476.56352176 2025-02-16,06:54:18.000,47,11082695,13685,0,1739688857,13020.088449750001,74.17298973000288,53476.172243040004 2025-02-16,06:54:22.000,47,11082685,13685,0,1739688861,13020.236648569997,74.0390562600005,53476.193204400006 2025-02-16,06:54:26.000,47,11082722,13605,0,1739688865,13020.216439639997,73.98266321999836,53476.18621728001 2025-02-16,06:54:30.000,47,11082749,14005,0,1739688869,13020.189494400001,73.89102452999941,53476.22814 2025-02-16,06:54:34.000,47,11082717,13885,0,1739688873,13020.182758089992,73.85577888000262,53476.172243040004 2025-02-16,06:54:38.000,47,11082668,13645,0,1739688877,13020.485892039993,73.76414019000367,53476.59845736001 2025-02-16,06:54:42.000,47,11082713,13925,0,1739688881,13020.607145619993,73.75004192999768,53476.57050888001 2025-02-16,06:54:46.000,47,11082700,13685,0,1739688885,13020.768817059994,73.79938584000047,53476.6124316 2025-02-16,06:54:50.000,47,11082688,13565,0,1739688889,13020.991115289995,73.86282801000198,53476.696277040006 2025-02-16,06:54:54.000,47,11082736,13485,0,1739688893,13021.260567689991,73.93331931000284,53476.82903232 2025-02-16,06:54:58.000,47,11082695,13925,0,1739688897,13021.11910517999,74.13774407999881,53476.47967632001 2025-02-16,06:55:02.000,47,11082704,14085,0,1739688901,13021.19994089999,74.16594060000352,53476.458714960005 2025-02-16,06:55:06.000,47,11082708,13845,0,1739688905,13021.341403409991,74.22938276999776,53476.51461192 2025-02-16,06:55:10.000,47,11082730,13565,0,1739688909,13021.368348650001,74.25053016000311,53476.507624800004 2025-02-16,06:55:14.000,47,11082656,13565,0,1739688913,13021.516547469997,74.30692319999798,53476.58448312 2025-02-16,06:55:18.000,47,11082668,14045,0,1739688917,13022.028507029994,74.27167755000119,53476.94781336 2025-02-16,06:55:20.000,47,11082695,13365,0,1739688919,13022.149760609995,74.26462842000183,53476.98973608 2025-02-16,06:55:23.000,47,11082687,13645,0,1739688922,13022.190178469995,74.30692319999798,53477.01768456 2025-02-16,06:55:27.000,47,11082688,14085,0,1739688926,13022.250805259995,74.34216885000205,53476.961787600005 2025-02-16,06:55:31.000,47,11082686,13645,0,1739688930,13022.38553146,74.37036536999949,53477.00371032001 2025-02-16,06:55:35.000,47,11082637,14085,0,1739688934,13022.311432049995,74.52544622999994,53476.59147024 2025-02-16,06:55:39.000,47,11082667,13765,0,1739688938,13022.372058839996,74.42675841000164,53476.60544448 2025-02-16,06:55:43.000,47,11082689,14045,0,1739688942,13022.35858621999,74.433807540001,53476.59147024 2025-02-16,06:55:47.000,47,11082681,13765,0,1739688946,13022.27775049999,74.35626711000077,53476.577496000005 2025-02-16,06:55:51.000,47,11082688,13965,0,1739688950,13022.26427788,74.32807059000334,53476.46570208 2025-02-16,06:55:55.000,47,11082631,13525,0,1739688954,13022.44615825,74.27872668000055,53476.752174 2025-02-16,06:55:59.000,47,11082696,13405,0,1739688958,13022.36532253,74.25053016000311,53476.66832856001 2025-02-16,06:56:03.000,47,11082671,14245,0,1739688962,13022.40574039,74.17298973000288,53476.55653464 2025-02-16,06:56:07.000,47,11082734,13725,0,1739688966,13022.500048729991,74.11659669000073,53476.47967632001 2025-02-16,06:56:11.000,47,11082717,13645,0,1739688970,13022.39900407999,74.09544930000266,53476.3678824 2025-02-16,06:56:15.000,47,11082679,13485,0,1739688974,13022.01503440999,74.08135104000394,53475.82288704 2025-02-16,06:56:19.000,47,11082614,13405,0,1739688978,13021.927462379994,74.01085974000307,53475.690131760006 2025-02-16,06:56:23.000,47,11082692,13645,0,1739688982,13021.988089169994,73.99676148000435,53475.529428 2025-02-16,06:56:27.000,47,11082623,14245,0,1739688986,13021.981352859999,73.96151583000028,53475.43160832 2025-02-16,06:56:31.000,47,11082742,13365,0,1739688990,13021.947671309994,73.96856495999964,53475.333788640004 2025-02-16,06:56:35.000,47,11082682,13805,0,1739688994,13022.169969539995,73.91217192000477,53475.5992992 2025-02-16,06:56:39.000,47,11082671,13565,0,1739688998,13022.311432049995,73.86987714000134,53475.58532496 2025-02-16,06:56:43.000,47,11082704,13565,0,1739689002,13022.31816835999,73.86282801000198,53475.452569680005 2025-02-16,06:56:47.000,47,11082674,14045,0,1739689006,13022.39900407999,73.80643496999983,53475.41763408 2025-02-16,06:56:51.000,47,11082721,13405,0,1739689010,13022.506785040001,73.77118932000303,53475.26391744 2025-02-16,06:56:55.000,47,11082743,13605,0,1739689014,13022.12281537,73.76414019000367,53474.732896320005 2025-02-16,06:56:59.000,47,11082665,13925,0,1739689018,13022.001561789999,73.67250150000473,53474.64206376 2025-02-16,06:57:03.000,47,11082648,13805,0,1739689022,13021.907253449994,73.58791193999787,53474.446424400005 2025-02-16,06:57:07.000,47,11082725,14045,0,1739689026,13022.028507029994,73.51037151000492,53474.31366912 2025-02-16,06:57:11.000,47,11082699,13485,0,1739689030,13022.20365109,73.39758543000062,53474.159952480004 2025-02-16,06:57:15.000,47,11082710,13605,0,1739689034,13022.594357069996,73.31299587000103,53474.46039864001 2025-02-16,06:57:19.000,47,11082721,13685,0,1739689038,13022.884018399993,73.29184848000295,53474.43245016 2025-02-16,06:57:23.000,47,11082687,14085,0,1739689042,13023.099580319998,73.20725892000337,53474.39052744001 2025-02-16,06:57:27.000,47,11082699,13925,0,1739689046,13023.28146069,73.1720132699993,53474.31366912 2025-02-16,06:57:31.000,47,11082656,13445,0,1739689050,13023.409450579995,73.073325450001,53474.32065624001 2025-02-16,06:57:35.000,47,11082732,13325,0,1739689054,13023.30166962,73.03103067000484,53473.845532080006 2025-02-16,06:57:39.000,47,11082720,13525,0,1739689058,13023.43639581999,72.90414633000182,53473.76867376001 2025-02-16,06:57:43.000,47,11082713,13765,0,1739689062,13023.52396785,72.74906547000137,53473.74072528 2025-02-16,06:57:47.000,47,11082718,13765,0,1739689066,13023.45660474999,72.67152504000114,53473.677841200006 2025-02-16,06:57:51.000,47,11082674,13405,0,1739689070,13023.490286299995,72.58693548000156,53473.53111168001 2025-02-16,06:57:55.000,47,11082682,13525,0,1739689074,13023.746266080001,72.39660897000431,53473.9223904 2025-02-16,06:57:59.000,47,11082707,13605,0,1739689078,13023.887728590002,72.3684124499996,53473.75469952 2025-02-16,06:58:03.000,47,11082681,14045,0,1739689082,13024.022454789992,72.24857724000321,53473.7127768 2025-02-16,06:58:07.000,47,11082686,13565,0,1739689086,13024.190862539988,72.11464377000084,53473.61495712 2025-02-16,06:58:11.000,47,11082693,13605,0,1739689090,13024.224544089993,72.01595595000254,53473.5380988 2025-02-16,06:58:15.000,47,11082716,13605,0,1739689094,13024.143708369993,71.92431726000359,53473.104897360005 2025-02-16,06:58:19.000,47,11082753,14205,0,1739689098,13024.224544089993,71.84677683000336,53473.02105192 2025-02-16,06:58:23.000,47,11082729,13765,0,1739689102,13024.312116119989,71.69169597000291,53473.04201328 2025-02-16,06:58:27.000,47,11082712,13845,0,1739689106,13024.332325049989,71.45202555000287,53472.95118072001 2025-02-16,06:58:31.000,47,11082678,13365,0,1739689110,13024.258225639998,71.2687481699977,53472.86034816001 2025-02-16,06:58:35.000,47,11082667,13565,0,1739689114,13024.440106009999,71.09956904999854,53473.104897360005 2025-02-16,06:58:39.000,47,11082722,13925,0,1739689118,13024.305379809994,70.91629167000065,53472.958167840006 2025-02-16,06:58:43.000,47,11082728,13965,0,1739689122,13024.163917299993,70.78235819999827,53472.88130952001 2025-02-16,06:58:47.000,47,11082705,13845,0,1739689126,13024.110026820003,70.57088430000294,53472.72759288 2025-02-16,06:58:51.000,47,11082697,13645,0,1739689130,13023.786683940001,70.40170518000377,53472.53894064 2025-02-16,06:58:55.000,47,11082715,13965,0,1739689134,13023.086107699994,70.29596822999883,53471.8961256 2025-02-16,06:58:59.000,47,11082712,13605,0,1739689138,13022.735819579997,70.13383823999902,53471.75638320001 2025-02-16,06:59:03.000,47,11082702,13885,0,1739689142,13022.28448681,69.95056086000113,53471.44196280001 2025-02-16,06:59:07.000,47,11082737,13565,0,1739689146,13021.785999869993,69.80252913000004,53471.20440072001 2025-02-16,06:59:11.000,47,11082678,13565,0,1739689150,13021.348139720001,69.59810436000407,53470.96683864001 2025-02-16,06:59:15.000,47,11082690,13885,0,1739689154,13021.307721860001,69.49941653999849,53471.06465832001 2025-02-16,06:59:19.000,47,11082671,13805,0,1739689158,13021.132577799995,69.37253220000275,53470.79914776001 2025-02-16,06:59:23.000,47,11082668,13605,0,1739689162,13020.910279569995,69.29499177000253,53470.51267584001 2025-02-16,06:59:27.000,47,11082678,14005,0,1739689166,13020.667772409994,69.19630395000422,53470.26812664001 2025-02-16,06:59:31.000,47,11082646,13765,0,1739689170,13020.472419420003,69.07646874000056,53470.0445388 2025-02-16,06:59:35.000,47,11082699,13605,0,1739689174,13020.088449750001,69.05532135000249,53469.45762072001 2025-02-16,06:59:39.000,47,11082664,14085,0,1739689178,13020.034559269996,68.89319136000267,53469.32486544 2025-02-16,06:59:43.000,47,11082706,14245,0,1739689182,13019.90656938,68.70286484999815,53469.12223896001 2025-02-16,06:59:47.000,47,11082699,13525,0,1739689186,13019.83920627999,68.50548921000154,53468.94756096 2025-02-16,06:59:51.000,47,11082647,13725,0,1739689190,13019.67753483999,68.30811356999766,53468.7519216 2025-02-16,06:59:55.000,47,11082659,13485,0,1739689194,13019.77857948999,68.15303271000448,53469.04538064 2025-02-16,06:59:59.000,47,11082644,13565,0,1739689198,13019.529336019994,68.03319750000082,53468.87768976 2025-02-16,07:00:03.000,47,11082689,13885,0,1739689202,13019.152102660002,67.87106751000101,53468.67506328 2025-02-16,07:00:07.000,47,11082690,13645,0,1739689206,13018.76813299,67.61729883000226,53468.479423920006 2025-02-16,07:00:11.000,47,11082642,13725,0,1739689210,13018.276382359989,67.35648102000414,53468.26981032 2025-02-16,07:00:15.000,47,11082698,13765,0,1739689214,13017.616223979996,67.15910538000026,53467.55712408 2025-02-16,07:00:19.000,47,11082700,14165,0,1739689218,13017.34003526999,67.01812277999852,53467.2846264 2025-02-16,07:00:23.000,47,11082714,13765,0,1739689222,13017.212045379994,66.79959975000384,53467.10994840001 2025-02-16,07:00:27.000,47,11082717,13685,0,1739689226,13017.11773703999,66.60927323999931,53466.94225752001 2025-02-16,07:00:31.000,47,11082703,13885,0,1739689230,13016.969538219993,66.36960281999927,53466.67674696001 2025-02-16,07:00:35.000,47,11082641,14245,0,1739689234,13017.144682279999,65.98894980000478,53466.92828328 2025-02-16,07:00:39.000,47,11082637,14045,0,1739689238,13017.131209659994,65.74927938000474,53466.84443784001 2025-02-16,07:00:43.000,47,11082692,13525,0,1739689242,13017.009956079994,65.41797026999848,53466.64879848 2025-02-16,07:00:47.000,47,11082720,13565,0,1739689246,13016.956065599989,65.17829984999844,53466.585914400006 2025-02-16,07:00:51.000,47,11082685,14245,0,1739689250,13017.016692389989,65.06551377000142,53466.516043200005 2025-02-16,07:00:55.000,47,11082701,14085,0,1739689254,13016.828075709993,64.92453116999968,53466.00598344001 2025-02-16,07:00:59.000,47,11082725,13445,0,1739689258,13016.740503679997,64.78354856999795,53465.9920092 2025-02-16,07:01:03.000,47,11082722,13805,0,1739689262,13016.801130469998,64.56502554000326,53466.061880400004 2025-02-16,07:01:07.000,47,11082726,13805,0,1739689266,13016.801130469998,64.40994468000281,53466.06886752 2025-02-16,07:01:11.000,47,11082633,14325,0,1739689270,13016.693349510002,64.32535512000322,53466.026944799996 2025-02-16,07:01:15.000,47,11082650,14005,0,1739689274,13016.881966189998,64.16322513000341,53466.467133360005 2025-02-16,07:01:19.000,47,11082693,13485,0,1739689278,13016.774185230002,64.07863557000383,53466.43219776 2025-02-16,07:01:23.000,47,11082686,13765,0,1739689282,13016.612513790002,63.96584948999953,53466.43219776 2025-02-16,07:01:27.000,47,11082637,13845,0,1739689286,13016.477787589996,63.82486688999779,53466.39027504001 2025-02-16,07:01:31.000,47,11082684,14205,0,1739689290,13016.255489359995,63.71912994000013,53466.43219776 2025-02-16,07:01:35.000,47,11082709,13285,0,1739689294,13015.723320869998,63.59929473000375,53465.915150880006 2025-02-16,07:01:39.000,47,11082679,13925,0,1739689298,13015.588594669993,63.46536126000137,53465.88021528 2025-02-16,07:01:43.000,47,11082737,13765,0,1739689302,13015.507758949992,63.36667344000307,53465.86624104001 2025-02-16,07:01:47.000,47,11082692,14085,0,1739689306,13015.406714299992,63.232739970000694,53465.80335696 2025-02-16,07:01:51.000,47,11082737,13765,0,1739689310,13015.386505369992,63.09880649999832,53465.83130544 2025-02-16,07:01:55.000,47,11082730,13405,0,1739689314,13015.561649429997,62.95782390000386,53466.11079024 2025-02-16,07:01:59.000,47,11082670,13485,0,1739689318,13015.433659540002,62.866185210004915,53466.20162280001 2025-02-16,07:02:03.000,47,11082671,13685,0,1739689322,13015.204624999991,62.809792170002765,53466.18764856 2025-02-16,07:02:07.000,47,11082696,13805,0,1739689326,13015.04295355999,62.73225174000254,53466.21559704 2025-02-16,07:02:11.000,47,11082662,14005,0,1739689330,13014.92843629,62.66880957000103,53466.15271296001 2025-02-16,07:02:15.000,47,11082740,14005,0,1739689334,13014.591620789994,62.71110435000446,53465.726498640004 2025-02-16,07:02:19.000,47,11082715,13485,0,1739689338,13014.463630899998,62.633563920004235,53465.726498640004 2025-02-16,07:02:23.000,47,11082684,13405,0,1739689342,13014.409740419993,62.577170880002086,53465.796369840005 2025-02-16,07:02:27.000,47,11082687,13405,0,1739689346,13014.349113629993,62.45733566999843,53465.76842136001 2025-02-16,07:02:31.000,47,11082667,13725,0,1739689350,13014.429949349993,62.31635307000397,53465.81733120001 2025-02-16,07:02:35.000,47,11082643,13765,0,1739689354,13014.84760057,62.238812640003744,53466.250532640006 2025-02-16,07:02:39.000,47,11082677,13685,0,1739689358,13015.265251789991,62.25291090000246,53466.348352320005 2025-02-16,07:02:43.000,47,11082692,14285,0,1739689362,13015.831101829994,62.38684437000484,53466.59988864 2025-02-16,07:02:47.000,47,11082683,14085,0,1739689366,13016.363270319991,62.45028653999907,53466.851424960005 2025-02-16,07:02:51.000,47,11082663,13565,0,1739689370,13016.929120359993,62.55602349000401,53467.019115840005 2025-02-16,07:02:55.000,47,11082704,13605,0,1739689374,13017.252463239995,62.66176044000167,53466.921296160006 2025-02-16,07:02:59.000,47,11082734,13645,0,1739689378,13017.858731139997,62.73225174000254,53467.29161352 2025-02-16,07:03:03.000,47,11082687,13405,0,1739689382,13018.5054169,62.74635000000126,53467.64795664 2025-02-16,07:03:07.000,47,11082692,13565,0,1739689386,13019.138630039997,62.89438173000235,53467.976351280005 2025-02-16,07:03:11.000,47,11082657,13485,0,1739689390,13019.74489794,62.90143086000171,53468.39557848 2025-02-16,07:03:15.000,47,11082650,13725,0,1739689394,13020.681245029999,62.936676509998506,53469.17813592 2025-02-16,07:03:19.000,47,11082646,13605,0,1739689398,13021.314458169996,62.96487303000322,53469.66723432 2025-02-16,07:03:23.000,47,11082686,13885,0,1739689402,13021.812945109989,63.000118680000014,53469.988641840006 2025-02-16,07:03:27.000,47,11082692,13765,0,1739689406,13022.129551679995,62.85913607999828,53470.4288304 2025-02-16,07:03:31.000,47,11082672,13765,0,1739689410,13022.432685629996,62.802743040003406,53470.72228944 2025-02-16,07:03:35.000,47,11082753,13805,0,1739689414,13022.452894559996,62.85208694999892,53470.70132808001 2025-02-16,07:03:39.000,47,11082665,14045,0,1739689418,13022.560675519991,62.866185210004915,53470.994787120006 2025-02-16,07:03:43.000,47,11082701,13925,0,1739689422,13022.580884449992,62.84503781999956,53471.20440072001 2025-02-16,07:03:47.000,47,11082724,13365,0,1739689426,13022.500048729991,62.83093956000084,53471.40004008001 2025-02-16,07:03:51.000,47,11082681,13485,0,1739689430,13022.22386002,62.78159564999805,53471.48388552 2025-02-16,07:03:55.000,47,11082675,14045,0,1739689434,13022.18344216,62.577170880002086,53471.97298392001 2025-02-16,07:03:59.000,47,11082666,14045,0,1739689438,13021.873571899989,62.48553219000314,53471.9659968 2025-02-16,07:04:01.000,47,11082673,13405,0,1739689440,13021.792736179988,62.4925813200025,53471.98695816 2025-02-16,07:04:04.000,47,11082704,13645,0,1739689443,13021.610855810002,62.54897436000465,53471.93804832 2025-02-16,07:04:08.000,47,11082662,13645,0,1739689447,13021.381821269992,62.60536739999952,53471.84721576 2025-02-16,07:04:12.000,47,11082700,13885,0,1739689451,13020.991115289995,62.591269140000804,53471.37209160001 2025-02-16,07:04:16.000,47,11082712,13525,0,1739689455,13020.89680694999,62.48553219000314,53471.337156 2025-02-16,07:04:20.000,47,11082717,13445,0,1739689459,13021.011324219995,62.44323740999971,53471.36510448 2025-02-16,07:04:24.000,47,11082728,13805,0,1739689463,13021.327930790001,62.45733566999843,53471.39305296 2025-02-16,07:04:28.000,47,11082704,14085,0,1739689467,13021.711900460003,62.43618828000035,53471.40004008001 2025-02-16,07:04:32.000,47,11082699,13645,0,1739689471,13022.412476699996,62.51372871000058,53471.952022560006 2025-02-16,07:04:36.000,47,11082667,13845,0,1739689475,13022.628038620001,62.66880957000103,53472.16163616001 2025-02-16,07:04:40.000,47,11082662,14165,0,1739689479,13022.830127920002,62.73225174000254,53472.336314160006 2025-02-16,07:04:44.000,47,11082680,13405,0,1739689483,13023.065898769994,62.753399130000616,53472.51099216 2025-02-16,07:04:48.000,47,11082701,13725,0,1739689487,13023.119789249999,62.640613050003594,53472.71361864001 2025-02-16,07:04:52.000,47,11082689,13525,0,1739689491,13022.937908879998,62.626514790004876,53472.42714672001 2025-02-16,07:04:56.000,47,11082716,13565,0,1739689495,13023.065898769994,62.60536739999952,53472.483043680004 2025-02-16,07:05:00.000,47,11082688,13805,0,1739689499,13023.38250534,62.640613050003594,53472.64374744001 2025-02-16,07:05:04.000,47,11082698,13565,0,1739689503,13023.692375599996,62.71110435000446,53472.78348984001 2025-02-16,07:05:08.000,47,11082692,14085,0,1739689507,13023.833838109997,62.774546519998694,53472.89528376 2025-02-16,07:05:12.000,47,11082640,13565,0,1739689511,13024.264961949993,62.79569391000405,53473.41931776 2025-02-16,07:05:16.000,47,11082747,13605,0,1739689515,13024.43336969999,62.8379886900002,53473.58002152001 2025-02-16,07:05:20.000,47,11082662,13725,0,1739689519,13024.60177745,62.774546519998694,53473.79662224001 2025-02-16,07:05:24.000,47,11082711,13805,0,1739689523,13024.689349479995,62.69700608999847,53473.88046768 2025-02-16,07:05:28.000,47,11082632,14005,0,1739689527,13024.82407568,62.59831827000016,53473.98527448001 2025-02-16,07:05:32.000,47,11082692,13565,0,1739689531,13024.851020919996,62.60536739999952,53473.726751040005 2025-02-16,07:05:36.000,47,11082662,13685,0,1739689535,13024.985747120001,62.626514790004876,53473.80360936 2025-02-16,07:05:40.000,47,11082654,13445,0,1739689539,13025.187836420002,62.65471131000231,53473.93636464001 2025-02-16,07:05:44.000,47,11082710,13525,0,1739689543,13025.154154869997,62.577170880002086,53474.03418432001 2025-02-16,07:05:48.000,47,11082705,13765,0,1739689547,13024.992483429996,62.534876099998655,53474.13200400001 2025-02-16,07:05:52.000,47,11082687,13805,0,1739689551,13025.046373910001,62.407991760002915,53474.47437288 2025-02-16,07:05:56.000,47,11082688,13765,0,1739689555,13024.925120330001,62.3938935000042,53474.43245016 2025-02-16,07:06:00.000,47,11082690,14045,0,1739689559,13024.83754829999,62.33045133000269,53474.36257896 2025-02-16,07:06:04.000,47,11082675,13405,0,1739689563,13024.71629471999,62.30930394000461,53474.306682 2025-02-16,07:06:08.000,47,11082667,13245,0,1739689567,13024.5007328,62.189468730000954,53474.24379792 2025-02-16,07:06:12.000,47,11082648,13845,0,1739689571,13023.975300619997,62.189468730000954,53473.726751040005 2025-02-16,07:06:16.000,47,11082664,14125,0,1739689575,13023.880992279992,62.28815654999926,53473.5380988 2025-02-16,07:06:20.000,47,11082660,13565,0,1739689579,13023.921410139992,62.33045133000269,53473.49617608 2025-02-16,07:06:24.000,47,11082635,14005,0,1739689583,13023.907937520002,62.31635307000397,53473.391369280005 2025-02-16,07:06:28.000,47,11082656,13485,0,1739689587,13023.820365489992,62.27405829000054,53473.23765264 2025-02-16,07:06:32.000,47,11082688,13685,0,1739689591,13024.062872649993,62.15422308000416,53473.510150320006 2025-02-16,07:06:36.000,47,11082693,13925,0,1739689595,13023.827101800001,62.118977430000086,53473.35643368 2025-02-16,07:06:40.000,47,11082637,13445,0,1739689599,13023.59806725999,62.02733874000114,53473.26560112001 2025-02-16,07:06:44.000,47,11082690,13765,0,1739689603,13023.470077369995,61.949798310000915,53473.007077680006 2025-02-16,07:06:48.000,47,11082651,13725,0,1739689607,13023.470077369995,61.84406136000325,53472.86733528 2025-02-16,07:06:52.000,47,11082643,13845,0,1739689611,13023.180416039999,61.85111049000261,53472.39221112 2025-02-16,07:06:56.000,47,11082695,13605,0,1739689615,13023.25451544999,61.92160179000348,53472.28041720001 2025-02-16,07:07:00.000,47,11082691,13525,0,1739689619,13023.32187855,62.006191350003064,53472.18259752 2025-02-16,07:07:04.000,47,11082698,13805,0,1739689623,13023.28146069,62.07668265000393,53472.16163616001 2025-02-16,07:07:08.000,47,11082727,13445,0,1739689627,13023.086107699994,62.04143699999986,53472.05682936 2025-02-16,07:07:12.000,47,11082658,13525,0,1739689631,13022.978326739998,62.02733874000114,53472.32932704001 2025-02-16,07:07:16.000,47,11082668,13925,0,1739689635,13022.574148139996,62.02733874000114,53472.18259752 2025-02-16,07:07:20.000,47,11082707,13605,0,1739689639,13022.24406895,62.02733874000114,53471.931061200004 2025-02-16,07:07:24.000,47,11082665,13805,0,1739689643,13021.866835589994,62.02733874000114,53471.63760216001 2025-02-16,07:07:28.000,47,11082687,13645,0,1739689647,13021.516547469997,61.949798310000915,53471.427988560004 2025-02-16,07:07:32.000,47,11082706,14005,0,1739689651,13020.93722480999,61.97799482999835,53470.7432508 2025-02-16,07:07:36.000,47,11082680,13525,0,1739689655,13020.613881929989,61.9357000500022,53470.41485616001 2025-02-16,07:07:40.000,47,11082680,13845,0,1739689659,13020.182758089992,61.893405269998766,53470.05851304001 2025-02-16,07:07:44.000,47,11082667,13365,0,1739689663,13019.85941520999,61.829963100004534,53469.772041120006 2025-02-16,07:07:48.000,47,11082700,13445,0,1739689667,13019.63711697999,61.80881570999918,53469.485569200006 2025-02-16,07:07:52.000,47,11082635,13765,0,1739689671,13019.67753483999,61.7876683200011,53469.56941464 2025-02-16,07:07:56.000,47,11082691,13925,0,1739689675,13019.542808639999,61.86520875000133,53469.33883968001 2025-02-16,07:08:00.000,47,11082665,13565,0,1739689679,13019.502390779999,61.84406136000325,53469.21307152 2025-02-16,07:08:04.000,47,11082675,13725,0,1739689683,13019.549544949994,61.893405269998766,53468.89865112 2025-02-16,07:08:08.000,47,11082679,13485,0,1739689687,13019.68427115,61.87930701000005,53468.77987008 2025-02-16,07:08:12.000,47,11082648,13605,0,1739689691,13019.569753879994,61.85111049000261,53468.21391336001 2025-02-16,07:08:16.000,47,11082696,13925,0,1739689695,13019.77857948999,61.766520930003026,53468.1580164 2025-02-16,07:08:20.000,47,11082657,13765,0,1739689699,13019.7853158,61.717177020000236,53468.025261120005 2025-02-16,07:08:24.000,47,11082678,13885,0,1739689703,13019.408082439993,61.60439094000321,53467.80167328001 2025-02-16,07:08:28.000,47,11082720,13925,0,1739689707,13018.997167529997,61.42111355999805,53467.668918 2025-02-16,07:08:32.000,47,11082694,13365,0,1739689711,13019.003903839992,61.139148360001855,53467.82962176001 2025-02-16,07:08:36.000,47,11082665,13485,0,1739689715,13018.848968710001,60.64570926000306,53467.62000816 2025-02-16,07:08:40.000,47,11082690,14085,0,1739689719,13018.882650259991,60.222761459997855,53467.319562 2025-02-16,07:08:44.000,47,11082657,14045,0,1739689723,13019.010640150002,59.856206700002076,53467.08199992001 2025-02-16,07:08:48.000,47,11082646,13685,0,1739689727,13019.165575279992,59.65883105999819,53466.921296160006 2025-02-16,07:08:52.000,47,11082706,13605,0,1739689731,13019.246410999993,59.56014323999989,53466.32040384001 2025-02-16,07:08:56.000,47,11082698,13725,0,1739689735,13019.542808639999,59.44030803000351,53466.14572584 2025-02-16,07:09:00.000,47,11082658,13845,0,1739689739,13020.000877719991,59.29932543000177,53466.12476448001 2025-02-16,07:09:04.000,47,11082658,13925,0,1739689743,13020.539782519998,59.18653935000475,53466.096816 2025-02-16,07:09:08.000,47,11082692,13485,0,1739689747,13021.04500577,59.03850762000366,53466.21559704 2025-02-16,07:09:12.000,47,11082702,13645,0,1739689751,13021.711900460003,58.6719528600006,53466.62783712001 2025-02-16,07:09:16.000,47,11082640,13165,0,1739689755,13022.04197965,58.34769288000098,53466.70469544001 2025-02-16,07:09:20.000,47,11082625,13605,0,1739689759,13022.311432049995,58.07277681000414,53466.79552800001 2025-02-16,07:09:24.000,47,11082690,13765,0,1739689763,13022.48657611,57.94589247000113,53466.87937344 2025-02-16,07:09:28.000,47,11082665,13925,0,1739689767,13022.607829690001,57.79786074000003,53466.94225752001 2025-02-16,07:09:32.000,47,11082664,13925,0,1739689771,13022.493312419996,57.734418569998525,53466.60687576001 2025-02-16,07:09:36.000,47,11082692,13725,0,1739689775,13022.722346959992,57.600485100003425,53466.634824240005 2025-02-16,07:09:40.000,47,11082644,13605,0,1739689779,13023.018744599998,57.45950250000169,53466.70469544001 2025-02-16,07:09:44.000,47,11082678,13485,0,1739689783,13023.43639581999,57.551141190000635,53466.83745072 2025-02-16,07:09:48.000,47,11082711,13605,0,1739689787,13024.015718479997,57.63573075000022,53466.94225752001 2025-02-16,07:09:52.000,47,11082702,13565,0,1739689791,13024.918384019991,57.720320309999806,53467.592059680006 2025-02-16,07:09:56.000,47,11082695,13565,0,1739689795,13025.571806089989,57.81195899999875,53467.75276344001 2025-02-16,07:10:00.000,47,11082658,13965,0,1739689799,13025.969248379995,57.833106390004104,53467.955389920004 2025-02-16,07:10:04.000,47,11082643,13765,0,1739689803,13025.94230314,57.71327118000045,53468.2278876 2025-02-16,07:10:08.000,47,11082677,13685,0,1739689807,13025.73347752999,57.48769901999913,53468.262823200006 2025-02-16,07:10:12.000,47,11082662,13565,0,1739689811,13024.979010809991,57.367863810002746,53467.85058312001 2025-02-16,07:10:16.000,47,11082701,13845,0,1739689815,13024.278434569998,57.156389910000144,53467.73180208001 2025-02-16,07:10:20.000,47,11082675,13765,0,1739689819,13023.46334106,56.8532773199986,53467.41738168001 2025-02-16,07:10:24.000,47,11082686,13765,0,1739689823,13022.479839799991,56.564262990003044,53467.01212872001 2025-02-16,07:10:28.000,47,11082662,13885,0,1739689827,13021.428975440002,56.2611504000015,53466.48809472001 2025-02-16,07:10:32.000,47,11082706,13565,0,1739689831,13020.768817059994,55.89459563999844,53466.2365584 2025-02-16,07:10:36.000,47,11082643,14125,0,1739689835,13020.061504509991,55.53509001000202,53465.59374336 2025-02-16,07:10:40.000,47,11082680,13925,0,1739689839,13019.55628125999,55.31656698000006,53465.04176088 2025-02-16,07:10:44.000,47,11082648,14045,0,1739689843,13019.313774099988,55.19673177000368,53464.46881704 2025-02-16,07:10:48.000,47,11082698,13965,0,1739689847,13019.205993139993,55.07689656000002,53463.902860320006 2025-02-16,07:10:52.000,47,11082683,13725,0,1739689851,13018.875913949996,54.92181569999957,53463.02947032 2025-02-16,07:10:56.000,47,11082721,14405,0,1739689855,13018.774869299996,54.73853832000168,53462.66614008 2025-02-16,07:11:00.000,47,11082651,13845,0,1739689859,13018.64014309999,54.57640833000187,53462.33774544001 2025-02-16,07:11:04.000,47,11082705,13245,0,1739689863,13018.40437225,54.379032689997985,53461.9744152 2025-02-16,07:11:08.000,47,11082651,13685,0,1739689867,13018.148392469993,54.13231313999859,53461.70890464 2025-02-16,07:11:12.000,47,11082694,13525,0,1739689871,13018.229228189994,53.87149533000047,53461.7997372 2025-02-16,07:11:16.000,47,11082700,13525,0,1739689875,13017.757686489997,53.617726650001714,53461.485316800005 2025-02-16,07:11:20.000,47,11082679,13445,0,1739689879,13017.191836449994,53.2441227599993,53461.1359608 2025-02-16,07:11:24.000,47,11082685,13685,0,1739689883,13016.39021556,52.800027570003294,53460.70275936 2025-02-16,07:11:28.000,47,11082685,13525,0,1739689887,13015.426923229992,52.27839194999979,53460.17872536 2025-02-16,07:11:32.000,47,11082672,13925,0,1739689891,13014.072924920001,51.79200198000035,53459.13065736001 2025-02-16,07:11:36.000,47,11082639,13845,0,1739689895,13013.136577830002,51.22807158000069,53458.39700976 2025-02-16,07:11:40.000,47,11082652,13965,0,1739689899,13012.153076569994,50.62184640000487,53457.63541368 2025-02-16,07:11:44.000,47,11082664,14045,0,1739689903,13011.418818779995,50.00152296000306,53456.83189488001 2025-02-16,07:11:48.000,47,11082666,13685,0,1739689907,13010.792341949993,49.49398559999827,53456.02837608 2025-02-16,07:11:52.000,47,11082635,13925,0,1739689911,13010.610461579992,48.89480955000181,53455.60216176 2025-02-16,07:11:56.000,47,11082681,14005,0,1739689915,13010.19281036,48.41546871000173,53454.78466872 2025-02-16,07:12:00.000,47,11082673,13845,0,1739689919,13009.808840689999,48.03481568999996,53453.94621432 2025-02-16,07:12:04.000,47,11082671,14125,0,1739689923,13009.263199579997,47.90793135000422,53453.051862960005 2025-02-16,07:12:08.000,47,11082617,13845,0,1739689927,13008.77144895,47.541376590001164,53452.22738280001 2025-02-16,07:12:49.000,47,11082634,14085,0,1739689968,12997.164786820002,43.5163233600033,53444.53456368 2025-02-16,07:12:53.000,47,11082685,14085,0,1739689972,12996.322748069993,43.29075120000198,53443.85681304 2025-02-16,07:12:57.000,47,11082645,13765,0,1739689976,12995.406609909995,43.255505549997906,53443.13713968 2025-02-16,07:13:01.000,47,11082642,13485,0,1739689980,12994.03240266999,42.97354035000171,53442.32663376 2025-02-16,07:13:05.000,47,11082635,13445,0,1739689984,12993.07584664999,42.77616470999783,53441.46023088 2025-02-16,07:13:09.000,47,11082702,14125,0,1739689988,12992.557150779998,42.677476889999525,53440.60081512 2025-02-16,07:13:13.000,47,11082695,13445,0,1739689992,12991.90372871,42.59288732999994,53439.923064480005 2025-02-16,07:13:17.000,47,11082687,13605,0,1739689996,12990.549730399995,42.48715038000228,53439.18242976 2025-02-16,07:13:21.000,47,11082649,13405,0,1739690000,12988.946488619993,42.69157514999824,53438.39987232 2025-02-16,07:13:25.000,47,11082671,13605,0,1739690004,12987.545336139992,42.93124556999828,53437.7291088 2025-02-16,07:13:29.000,47,11082668,13725,0,1739690008,12985.74674137,43.16386685999896,53437.072319520004 2025-02-16,07:13:33.000,47,11082685,13525,0,1739690012,12983.18694357,43.67845335000311,53436.42950448 2025-02-16,07:13:37.000,47,11082672,13965,0,1739690016,12980.445265399998,43.960418549999304,53435.60502432001 2025-02-16,07:13:41.000,47,11082680,13765,0,1739690020,12977.838313430002,43.87582898999972,53434.71067296 2025-02-16,07:13:45.000,47,11082657,13685,0,1739690024,12975.723112089989,43.83353421000356,53433.83029584001 2025-02-16,07:13:49.000,47,11082650,14045,0,1739690028,12974.524048909989,43.69960074000119,53433.39709440001 2025-02-16,07:13:53.000,47,11082658,13525,0,1739690032,12973.60791074999,43.551569010000094,53432.5935756 2025-02-16,07:13:57.000,47,11082668,13685,0,1739690036,12973.257622629993,43.44583206000243,53432.041593120004 2025-02-16,07:14:01.000,47,11082681,13445,0,1739690040,12973.661801229995,43.600912920002884,53431.52454624 2025-02-16,07:14:05.000,47,11082668,13325,0,1739690044,12974.133342929992,44.06615550000424,53431.14724176001 2025-02-16,07:14:09.000,47,11082685,13685,0,1739690048,12974.456685809993,44.73582285000157,53430.41359416 2025-02-16,07:14:13.000,47,11082664,13885,0,1739690052,12974.840655479995,45.07418108999991,53430.14109648001 2025-02-16,07:14:17.000,47,11082703,13445,0,1739690056,12974.652038799999,45.18696717000421,53429.88956016 2025-02-16,07:14:21.000,47,11082653,13645,0,1739690060,12974.039034590001,45.2574584699978,53429.49129432001 2025-02-16,07:14:25.000,47,11082678,13605,0,1739690064,12972.779344620001,45.2574584699978,53429.10700272 2025-02-16,07:14:29.000,47,11082643,13525,0,1739690068,12971.566808819996,45.13057413000206,53428.93232472 2025-02-16,07:14:33.000,47,11082663,13765,0,1739690072,12970.569834939997,45.440735850002966,53428.38034224 2025-02-16,07:14:37.000,47,11082635,13805,0,1739690076,12970.11176585999,46.27958231999946,53427.83534688 2025-02-16,07:14:41.000,47,11082639,13885,0,1739690080,12970.064611689995,47.21711661000154,53427.513939360004 2025-02-16,07:14:45.000,47,11082634,13565,0,1739690084,12970.387954569997,47.534327460001805,53427.31131288001 2025-02-16,07:14:49.000,47,11082663,14285,0,1739690088,12970.07808431,47.67531006000354,53426.815227360006 2025-02-16,07:14:53.000,47,11082645,14165,0,1739690092,12969.90967655999,47.40744311999879,53426.73836904001 2025-02-16,07:14:57.000,47,11082685,13605,0,1739690096,12970.677615899993,47.125477920002595,53426.57067816001 2025-02-16,07:15:01.000,47,11082695,13845,0,1739690100,12972.59746425,47.50613094000437,53426.52176832001 2025-02-16,07:15:05.000,47,11082648,14165,0,1739690104,12975.238097770001,48.85251476999838,53426.66849784001 2025-02-16,07:15:09.000,47,11082635,14045,0,1739690108,12977.562124719996,50.39627424000355,53427.485990880006 2025-02-16,07:15:13.000,47,11082575,13925,0,1739690112,12979.84573380999,52.165605870002764,53427.919192320005 2025-02-16,07:15:17.000,47,11082646,13925,0,1739690116,12981.253622600001,53.67411969000386,53428.26854832 2025-02-16,07:15:21.000,47,11082669,13445,0,1739690120,12981.10542377999,54.4072292100027,53428.45720056 2025-02-16,07:15:25.000,47,11082667,13565,0,1739690124,12980.92354340999,55.17558437999833,53428.324445280006 2025-02-16,07:15:29.000,47,11082647,13765,0,1739690128,12981.415294040002,55.239026549999835,53427.73054008 2025-02-16,07:15:33.000,47,11082645,13605,0,1739690132,12982.722138179997,54.90066831000149,53427.61175904 2025-02-16,07:15:37.000,47,11082656,14045,0,1739690136,12982.930963789993,54.477720510003564,53427.45804240001 2025-02-16,07:15:41.000,47,11082660,13925,0,1739690140,12983.840365639997,54.68919440999889,53427.12266064001 2025-02-16,07:15:45.000,47,11082662,13725,0,1739690144,12984.81039428,55.95803780999995,53426.87811144 2025-02-16,07:15:49.000,47,11082610,13805,0,1739690148,12986.110502110001,56.8180316700018,53427.248428800005 2025-02-16,07:15:53.000,47,11082642,13725,0,1739690152,12986.912122999995,57.79786074000003,53427.25541592 2025-02-16,07:15:57.000,47,11082678,13605,0,1739690156,12986.97948609999,58.84818110999913,53427.465029520004 2025-02-16,07:16:01.000,47,11082684,13725,0,1739690160,12987.720480199998,60.24390885000321,53427.77944992 2025-02-16,07:16:05.000,47,11082652,13725,0,1739690164,12988.454737989996,62.133075689998805,53428.46418768001 2025-02-16,07:16:09.000,47,11082649,13845,0,1739690168,12988.36042964999,63.31732953000028,53428.96726032001 2025-02-16,07:16:13.000,47,11082664,14285,0,1739690172,12988.15834034999,64.25486382000236,53430.16205784001 2025-02-16,07:16:17.000,47,11082666,13845,0,1739690176,12988.495155849996,66.49648716000229,53431.5455076 2025-02-16,07:16:21.000,47,11082673,13645,0,1739690180,12988.373902269996,68.56893138000305,53433.047738400004 2025-02-16,07:16:25.000,47,11082718,14165,0,1739690184,12988.16507666,70.44399995999993,53434.39625256 2025-02-16,07:16:29.000,47,11082648,13525,0,1739690188,12989.33719459999,71.48727119999967,53436.017264400005 2025-02-16,07:16:33.000,47,11082657,13925,0,1739690192,12991.890256089995,71.38858338000136,53437.37276568 2025-02-16,07:16:37.000,47,11082627,13605,0,1739690196,12993.250990709996,71.63530293000076,53438.64442152001 2025-02-16,07:16:41.000,47,11082679,13965,0,1739690200,12994.908122970002,72.66447591000178,53439.88812888 2025-02-16,07:16:45.000,47,11082625,13565,0,1739690204,12996.026350430002,73.65840323999873,53440.94318400001 2025-02-16,07:16:49.000,47,11082708,13805,0,1739690208,12995.244938469994,73.55266629000107,53441.11786200001 2025-02-16,07:16:53.000,47,11082719,13605,0,1739690212,12994.14018363,72.71381982000457,53441.23664304001 2025-02-16,07:16:57.000,47,11082647,13765,0,1739690216,12991.445659629993,71.71989249000035,53440.89427416 2025-02-16,07:17:01.000,47,11082624,13685,0,1739690220,12988.744399319992,69.06237048000185,53439.98594856001 2025-02-16,07:17:05.000,47,11082690,13645,0,1739690224,12985.92862174,66.36960281999927,53438.78416392 2025-02-16,07:17:09.000,47,11082678,13445,0,1739690228,12982.014825629994,63.2961821400022,53437.645263360006 2025-02-16,07:17:13.000,47,11082677,13605,0,1739690232,12976.410215709991,60.737347950002004,53435.563101600004 2025-02-16,07:17:17.000,47,11082621,13685,0,1739690236,12968.81839434,59.10194978999789,53432.80318920001 2025-02-16,07:17:21.000,47,11082692,13845,0,1739690240,12960.687668170001,58.27015245000075,53429.26770648 2025-02-16,07:17:25.000,47,11082623,14085,0,1739690244,12954.833814780002,57.903597689997696,53425.641391200006 2025-02-16,07:17:29.000,47,11082685,13885,0,1739690248,12950.327223389999,58.02343290000135,53421.665719920005 2025-02-16,07:17:33.000,47,11082685,13845,0,1739690252,12948.04361429999,58.80588633000298,53418.7241424 2025-02-16,07:17:37.000,47,11082679,13965,0,1739690256,12946.460581449988,59.75751888000377,53416.29262464001 2025-02-16,07:17:41.000,47,11082640,13565,0,1739690260,12945.173946239993,59.53194672000245,53414.41308936 2025-02-16,07:17:45.000,47,11082667,13565,0,1739690264,12945.140264690002,59.285227170003054,53413.05060096 2025-02-16,07:17:49.000,47,11082659,13725,0,1739690268,12946.029457609991,59.48965193999902,53412.53355408001 2025-02-16,07:17:53.000,47,11082664,13045,0,1739690272,12945.88799509999,60.82193751000159,53412.11432688 2025-02-16,07:17:57.000,47,11082697,13645,0,1739690276,12945.221100409988,62.986020420001296,53411.88375192001 2025-02-16,07:18:01.000,47,11082698,13405,0,1739690280,12946.68287967999,65.63649330000044,53411.93266176001 2025-02-16,07:18:05.000,47,11082654,13925,0,1739690284,12948.27264884,68.59712790000049,53412.37285032 2025-02-16,07:18:09.000,47,11082639,13925,0,1739690288,12949.626647149991,71.1066181799979,53412.58246392001 2025-02-16,07:18:13.000,47,11082637,13685,0,1739690292,12952.368325319992,72.4811985300039,53413.281175920005 2025-02-16,07:18:17.000,47,11082646,13725,0,1739690296,12957.016379219996,72.7913602500048,53414.13360456 2025-02-16,07:18:21.000,47,11082637,13885,0,1739690300,12963.388928480003,73.05217806000292,53415.21660816001 2025-02-16,07:18:25.000,47,11082622,13645,0,1739690304,12970.468790289997,73.52446977000363,53416.48127688 2025-02-16,07:18:29.000,47,11082660,13485,0,1739690308,12979.56280878999,74.86380446999829,53418.75907800001 2025-02-16,07:18:33.000,47,11082661,13725,0,1739690312,12986.683088459999,76.06920569999784,53420.98098216 2025-02-16,07:18:37.000,47,11082643,13245,0,1739690316,12991.607331069994,76.89395391000289,53423.223847680005 2025-02-16,07:18:41.000,47,11082664,13525,0,1739690320,12993.850522299988,77.50722821999807,53425.11037008001 2025-02-16,07:18:45.000,47,11082664,13965,0,1739690324,12992.557150779998,76.97854347000248,53426.24927064 2025-02-16,07:18:49.000,47,11082643,13925,0,1739690328,12990.300486929998,76.11150048000127,53426.05363128 2025-02-16,07:18:53.000,47,11082645,13405,0,1739690332,12990.051243460002,75.80133876000036,53425.75318512 2025-02-16,07:18:57.000,47,11082680,14045,0,1739690336,12990.037770839997,75.9775670099989,53425.25709960001 2025-02-16,07:19:01.000,47,11082691,13805,0,1739690340,12992.94112045,76.85870825999882,53424.830885280004 2025-02-16,07:19:05.000,47,11082672,13605,0,1739690344,12998.175233319991,78.67738380000083,53424.9776148 2025-02-16,07:19:09.000,47,11082663,13805,0,1739690348,13006.60909343999,81.63801840000087,53426.34709032 2025-02-16,07:19:13.000,47,11082624,13885,0,1739690352,13014.638774959989,84.30258953999873,53427.98207640001 2025-02-16,07:19:17.000,47,11082652,13885,0,1739690356,13021.981352859999,85.62782598000194,53429.812701840005 2025-02-16,07:19:21.000,47,11082668,13565,0,1739690360,13028.1383402,86.26224768000247,53431.370829600004 2025-02-16,07:19:25.000,47,11082663,14205,0,1739690364,13035.117157359993,86.34683724000206,53432.60056272 2025-02-16,07:19:29.000,47,11082671,14045,0,1739690368,13041.557069719995,86.96011155000451,53433.32023608 2025-02-16,07:19:33.000,47,11082726,13685,0,1739690372,13047.55912192999,87.58043498999905,53434.61984040001 2025-02-16,07:19:37.000,47,11082682,13645,0,1739690376,13051.60764424,89.08189968000079,53435.78668944 2025-02-16,07:19:41.000,47,11082644,13565,0,1739690380,13054.585093259993,89.5541913900015,53436.77187336 2025-02-16,07:19:45.000,47,11082649,14245,0,1739690384,13055.676375479998,89.56828965000022,53437.1701392 2025-02-16,07:19:49.000,47,11082680,14005,0,1739690388,13056.17486241999,89.37091401000362,53437.49154672 2025-02-16,07:19:53.000,47,11082604,13805,0,1739690392,13055.514704039997,88.17256191000342,53436.93257712 2025-02-16,07:19:57.000,47,11082613,13445,0,1739690396,13053.446656869994,86.7979815600047,53435.94040608001 2025-02-16,07:20:01.000,47,11082681,14005,0,1739690400,13051.634589479996,84.78193037999881,53434.54298208 2025-02-16,07:20:05.000,47,11082631,13485,0,1739690404,13049.694532199988,82.21604705999925,53432.88703464 2025-02-16,07:20:09.000,47,11082703,13925,0,1739690408,13048.96701072,79.7136059100012,53430.44154264 2025-02-16,07:20:13.000,47,11082701,13925,0,1739690412,13049.822522089999,77.88083211000048,53428.60393008 2025-02-16,07:20:17.000,47,11082644,13565,0,1739690416,13050.846441209993,77.8596847200024,53426.815227360006 2025-02-16,07:20:21.000,47,11082706,14245,0,1739690420,13052.651772289995,78.4518116399995,53425.29902232001 2025-02-16,07:20:25.000,47,11082668,13925,0,1739690424,13055.676375479998,79.8968832899991,53424.25095432001 2025-02-16,07:20:29.000,47,11082682,13685,0,1739690428,13056.942801759993,81.36310233000404,53423.83172712 2025-02-16,07:20:33.000,47,11082664,13525,0,1739690432,13057.010164859988,83.00554962000024,53422.99327272 2025-02-16,07:20:37.000,47,11082670,14085,0,1739690436,13057.185308919994,83.40030090000073,53422.10590848 2025-02-16,07:20:41.000,47,11082637,13485,0,1739690440,13056.34327017,83.31571134000114,53421.06482760001 2025-02-16,07:20:45.000,47,11082688,13845,0,1739690444,13055.656166549998,83.3227604700005,53419.74426192001 2025-02-16,07:20:49.000,47,11082680,14245,0,1739690448,13057.225726779994,82.83637050000107,53417.92062360001 2025-02-16,07:20:53.000,47,11082700,13845,0,1739690452,13058.81549593999,82.49801226000272,53416.83063288 2025-02-16,07:20:57.000,47,11082635,13805,0,1739690456,13060.01455911999,82.85046875999979,53415.95025576 2025-02-16,07:21:01.000,47,11082684,14005,0,1739690460,13060.600618089993,82.82932137000171,53415.3703248 2025-02-16,07:21:05.000,47,11082644,14365,0,1739690464,13060.593881779998,83.44964481000352,53414.790393840005 2025-02-16,07:21:09.000,47,11082629,13645,0,1739690468,13059.388082289988,83.45669394000288,53414.7065484 2025-02-16,07:21:13.000,47,11082672,13925,0,1739690472,13055.501231419992,82.89981267000258,53413.79123568 2025-02-16,07:21:17.000,47,11082684,13885,0,1739690476,13049.485706589992,81.99047489999793,53412.18419808 2025-02-16,07:21:21.000,47,11082676,13645,0,1739690480,13044.965642579999,81.47588841000106,53409.83652576 2025-02-16,07:21:25.000,47,11082624,13645,0,1739690484,13043.517335930002,80.80622106000374,53407.35609816001 2025-02-16,07:21:28.000,47,11082659,13965,0,1739690487,13044.170758,80.27753631000087,53405.45560152 2025-02-16,07:21:31.000,47,11082668,13525,0,1739690490,13045.315930699995,79.29065811000328,53404.393559280004 2025-02-16,07:21:35.000,47,11082709,13765,0,1739690494,13048.239489239997,78.14869904999796,53403.54811776001 2025-02-16,07:21:39.000,47,11082650,14165,0,1739690498,13051.31798290999,76.40756394000346,53403.49920792001 2025-02-16,07:21:43.000,47,11082676,13885,0,1739690502,13055.0835802,74.55364275000466,53404.23285552 2025-02-16,07:21:47.000,47,11082621,13645,0,1739690506,13060.277275209992,73.58086280999851,53405.90976432 2025-02-16,07:21:51.000,47,11082654,13485,0,1739690510,13064.884911249996,73.4187328199987,53407.90808064001 2025-02-16,07:21:55.000,47,11082652,13525,0,1739690514,13069.32413953999,73.0239815399982,53410.29767568 2025-02-16,07:21:59.000,47,11082621,13725,0,1739690518,13071.97150937,72.84070416000031,53412.827013120004 2025-02-16,07:22:03.000,47,11082637,13445,0,1739690522,13073.898094030003,73.00283415000013,53415.38429904001 2025-02-16,07:22:07.000,47,11082650,14405,0,1739690526,13074.52457085999,73.06627632000163,53417.38960248 2025-02-16,07:22:11.000,47,11082637,13885,0,1739690530,13073.615169010001,72.7772619899988,53419.485738480005 2025-02-16,07:22:15.000,47,11082662,13645,0,1739690534,13071.095789070001,71.839727700004,53420.89713672001 2025-02-16,07:22:19.000,47,11082685,13645,0,1739690538,13067.545753699997,71.1700603499994,53421.896294879996 2025-02-16,07:22:23.000,47,11082665,13925,0,1739690542,13063.241251609994,70.20432953999989,53422.168792560005 2025-02-16,07:22:27.000,47,11082647,13685,0,1739690546,13059.165784060002,68.55483312000433,53422.40635464001 2025-02-16,07:22:31.000,47,11082592,13765,0,1739690550,13054.948853999995,67.1520562500009,53421.7984752 2025-02-16,07:22:35.000,47,11082627,13885,0,1739690554,13051.109157299994,66.27796413000033,53420.7853428 2025-02-16,07:22:39.000,47,11082652,13565,0,1739690558,13048.448314849993,66.04534283999965,53419.75823616 2025-02-16,07:22:43.000,47,11082679,13765,0,1739690562,13046.905699859992,66.2004237000001,53418.92676888001 2025-02-16,07:22:47.000,47,11082682,13885,0,1739690566,13045.787472399992,66.51058542000101,53418.03940464001 2025-02-16,07:22:51.000,47,11082695,13645,0,1739690570,13045.760527159997,67.05336843000259,53417.72498424 2025-02-16,07:22:55.000,47,11082656,13925,0,1739690574,13046.474576019995,68.30811356999766,53417.72498424 2025-02-16,07:22:59.000,47,11082686,13765,0,1739690578,13047.956564219996,69.45007263000298,53418.05337888 2025-02-16,07:23:03.000,47,11082659,13885,0,1739690582,13049.667586959993,70.89514428000257,53418.52151592001 2025-02-16,07:23:07.000,47,11082676,13925,0,1739690586,13051.937723429997,72.44595287999982,53419.55560968001 2025-02-16,07:23:11.000,47,11082694,13765,0,1739690590,13054.699610529999,74.18003886000224,53420.41502544001 2025-02-16,07:23:15.000,47,11082671,13765,0,1739690594,13056.653140429997,75.4488822600033,53421.498029040005 2025-02-16,07:23:19.000,47,11082638,13885,0,1739690598,13057.919566709992,76.30887611999788,53422.66487808001 2025-02-16,07:23:23.000,47,11082658,13485,0,1739690602,13058.84244118,77.47198257000127,53423.85268848 2025-02-16,07:23:27.000,47,11082667,13565,0,1739690606,13058.49215305999,78.24738687000354,53424.41165808 2025-02-16,07:23:31.000,47,11082689,13525,0,1739690610,13057.838730989992,78.66328554000211,53425.12434432 2025-02-16,07:23:35.000,47,11082636,13805,0,1739690614,13056.471260059996,78.99459465000109,53425.61344272001 2025-02-16,07:23:39.000,47,11082631,13565,0,1739690618,13054.81412779999,79.21311768000305,53425.788120720004 2025-02-16,07:23:43.000,47,11082646,14125,0,1739690622,13052.153285349988,78.66328554000211,53425.669339680004 2025-02-16,07:23:47.000,47,11082644,13485,0,1739690626,13049.377925629997,78.42361512000207,53425.55754576 2025-02-16,07:23:51.000,47,11082675,13405,0,1739690630,13045.747054539992,78.4518116399995,53424.781975440004 2025-02-16,07:23:55.000,47,11082632,13605,0,1739690634,13042.035347730001,78.39541860000463,53423.6849976 2025-02-16,07:23:59.000,47,11082650,14125,0,1739690638,13039.421659449996,78.83951379000064,53422.44129024 2025-02-16,07:24:03.000,47,11082692,13845,0,1739690642,13036.8955432,79.23426507000113,53421.24649272 2025-02-16,07:24:07.000,47,11082715,14125,0,1739690646,13034.463735289995,79.5021320099986,53419.72330056001 2025-02-16,07:24:11.000,47,11082669,13565,0,1739690650,13033.507179269996,79.62901635000162,53418.766065120006 2025-02-16,07:24:15.000,47,11082663,14085,0,1739690654,13032.516941699992,79.88983415999974,53418.08831448001 2025-02-16,07:24:19.000,47,11082708,14245,0,1739690658,13031.290933279997,80.28458544000023,53417.34767976001 2025-02-16,07:24:23.000,47,11082668,13925,0,1739690662,13030.59709335,79.80524460000015,53416.85858136 2025-02-16,07:24:27.000,47,11082613,13645,0,1739690666,13030.179442129993,79.69245852000313,53416.76076168 2025-02-16,07:24:31.000,47,11082643,13645,0,1739690670,13028.50210094,79.748851559998,53416.138908 2025-02-16,07:24:35.000,47,11082637,13965,0,1739690674,13027.24241097,79.75590069000464,53415.50308008001 2025-02-16,07:24:39.000,47,11082621,13645,0,1739690678,13025.888412659995,79.91098154999781,53414.909174880006 2025-02-16,07:24:43.000,47,11082645,13525,0,1739690682,13023.611539879996,79.60786896000354,53414.28033408001 2025-02-16,07:24:47.000,47,11082677,13685,0,1739690686,13020.694717649989,79.28360898000392,53413.169382 2025-02-16,07:24:51.000,47,11082669,13645,0,1739690690,13018.303327599999,79.05098769000324,53412.31695336001 2025-02-16,07:24:55.000,47,11082677,13525,0,1739690694,13016.154444709995,78.98049639000237,53411.44356336 2025-02-16,07:24:59.000,47,11082653,13965,0,1739690698,13013.54749274,78.96639813000365,53410.52825064 2025-02-16,07:25:03.000,47,11082692,14085,0,1739690702,13010.563307409997,79.01574203999917,53409.55704096 2025-02-16,07:25:07.000,47,11082654,13845,0,1739690706,13008.522205479989,79.54442679000203,53409.08191680001 2025-02-16,07:25:11.000,47,11082688,14205,0,1739690710,13006.41374045,80.08720980000362,53408.10372000001 2025-02-16,07:25:15.000,47,11082668,13845,0,1739690714,13004.365902209996,80.65114020000328,53406.978793680006 2025-02-16,07:25:19.000,47,11082639,13605,0,1739690718,13002.041875260002,81.63801840000087,53405.87482872001 2025-02-16,07:25:23.000,47,11082661,13445,0,1739690722,13000.020982259994,82.60374921000039,53404.6450956 2025-02-16,07:25:27.000,47,11082637,14165,0,1739690726,12998.03377080999,83.30866221000178,53403.121903440006 2025-02-16,07:25:31.000,47,11082690,13605,0,1739690730,12997.198468369992,84.19685259000107,53402.0249256 2025-02-16,07:25:35.000,47,11082715,13525,0,1739690734,12996.484419509994,85.07094471000164,53401.08865152 2025-02-16,07:25:39.000,47,11082685,13845,0,1739690738,12995.965723640002,85.88864379000006,53400.22923576 2025-02-16,07:25:43.000,47,11082683,14085,0,1739690742,12996.322748069993,86.74158852000255,53399.481613920005 2025-02-16,07:25:47.000,47,11082672,13885,0,1739690746,12996.996379069991,87.61568064000312,53399.40475560001 2025-02-16,07:25:51.000,47,11082646,13525,0,1739690750,12997.703691619994,88.56026406000456,53399.097322320005 2025-02-16,07:25:55.000,47,11082619,13645,0,1739690754,12998.444685720002,89.4555035700032,53398.92264432001 2025-02-16,07:25:59.000,47,11082644,13885,0,1739690758,12998.88928217999,90.21680960999947,53398.9855284 2025-02-16,07:26:03.000,47,11082591,13925,0,1739690762,12999.434923289991,91.77466734000336,53398.978541280005 2025-02-16,07:26:07.000,47,11082667,13445,0,1739690766,12999.434923289991,93.39596724000148,53398.65713376001 2025-02-16,07:26:11.000,47,11082647,13685,0,1739690770,12998.687192879988,95.11595495999791,53398.713030720006 2025-02-16,07:26:15.000,47,11082744,13725,0,1739690774,12997.353403499998,96.54692834999878,53398.62219816 2025-02-16,07:26:19.000,47,11082661,13285,0,1739690778,12996.093713529997,98.16117912000482,53398.475468640005 2025-02-16,07:26:23.000,47,11082674,13605,0,1739690782,12994.450053889996,99.86706858000252,53398.13309976001 2025-02-16,07:26:27.000,47,11082632,13885,0,1739690786,12993.338562739991,101.6082036900043,53398.209958080006 2025-02-16,07:26:31.000,47,11082681,14205,0,1739690790,12992.274225759997,103.25770010999986,53397.96540888001 2025-02-16,07:26:35.000,47,11082678,13805,0,1739690794,12990.64403874,104.43490482000198,53397.588104400005 2025-02-16,07:26:39.000,47,11082645,13565,0,1739690798,12989.087951129994,105.54161823000322,53397.07105752 2025-02-16,07:26:43.000,47,11082633,14205,0,1739690802,12987.363455769992,106.50734904000274,53396.39330688 2025-02-16,07:26:47.000,47,11082688,14245,0,1739690806,12985.093319300002,106.98668988000281,53395.10068968 2025-02-16,07:26:51.000,47,11082627,13845,0,1739690810,12982.755819730002,107.14881987000263,53394.12948000001 2025-02-16,07:26:55.000,47,11082678,13365,0,1739690814,12980.660827319989,107.3179989900018,53392.962630960006 2025-02-16,07:26:59.000,47,11082627,13565,0,1739690818,12979.111476019993,107.26160594999965,53391.73988496001 2025-02-16,07:27:03.000,47,11082667,13765,0,1739690822,12977.4139259,107.09242683000048,53390.60797152001 2025-02-16,07:27:07.000,47,11082659,14085,0,1739690826,12976.464106189997,107.40963768000074,53389.85336256 2025-02-16,07:27:11.000,47,11082635,14085,0,1739690830,12975.729848399998,107.82553634999931,53388.81228168001 2025-02-16,07:27:15.000,47,11082617,13565,0,1739690834,12975.554704339993,107.89602765000018,53387.841072 2025-02-16,07:27:19.000,47,11082638,13925,0,1739690838,12975.642276369988,108.45995804999984,53386.98864336 2025-02-16,07:27:23.000,47,11082636,13845,0,1739690842,12976.477578810001,109.0238884499995,53386.27595712001 2025-02-16,07:27:27.000,47,11082691,13805,0,1739690846,12977.056901469994,109.96847187000094,53385.42352848 2025-02-16,07:27:31.000,47,11082651,13925,0,1739690850,12977.919149150002,110.72977791000449,53385.060198240004 2025-02-16,07:27:35.000,47,11082640,13765,0,1739690854,12979.131684949993,111.37829787000373,53384.85757176001 2025-02-16,07:27:39.000,47,11082637,13645,0,1739690858,12980.364429679998,111.60387002999778,53384.68988088001 2025-02-16,07:27:43.000,47,11082629,14125,0,1739690862,12981.859890499989,111.9422282700034,53384.61302256 2025-02-16,07:27:47.000,47,11082646,13845,0,1739690866,12983.146525709999,112.04796522000106,53385.03224976001 2025-02-16,07:27:51.000,47,11082670,13565,0,1739690870,12983.840365639997,112.58369910000329,53385.07417248001 2025-02-16,07:27:55.000,47,11082661,13845,0,1739690874,12984.170444829993,113.52123338999809,53384.99731416 2025-02-16,07:27:59.000,47,11082638,13765,0,1739690878,12984.50052401999,114.78302765999979,53384.93443008001 2025-02-16,07:28:03.000,47,11082692,13725,0,1739690882,12984.635250219995,115.65711978000036,53384.78071344 2025-02-16,07:28:07.000,47,11082661,13765,0,1739690886,12984.50052401999,116.552359289999,53384.10994992 2025-02-16,07:28:11.000,47,11082643,13965,0,1739690890,12984.197390069989,117.27841967999848,53383.48110912 2025-02-16,07:28:15.000,47,11082664,13765,0,1739690894,12984.136763279988,118.03267659000267,53382.75444864001 2025-02-16,07:28:19.000,47,11082668,13405,0,1739690898,12983.50355013999,118.4203787400038,53381.86009728 2025-02-16,07:28:23.000,47,11082638,13445,0,1739690902,12982.937700099988,118.66004916000384,53380.672286880006 2025-02-16,07:28:27.000,47,11082668,13285,0,1739690906,12982.546994119992,118.78693349999958,53379.77793552 2025-02-16,07:28:31.000,47,11082671,13325,0,1739690910,12981.799263709989,118.99135827000282,53378.44339560001 2025-02-16,07:28:35.000,47,11082601,13765,0,1739690914,12980.418320160003,119.64692736000143,53376.85731936001 2025-02-16,07:28:39.000,47,11082687,13925,0,1739690918,12979.138421260002,120.04872777000128,53375.08957800001 2025-02-16,07:28:43.000,47,11082658,13885,0,1739690922,12978.30311881999,120.11216994000279,53373.32882376 2025-02-16,07:28:47.000,47,11082716,13645,0,1739690926,12978.020193799988,120.521019480002,53371.07897112 2025-02-16,07:28:51.000,47,11082669,14005,0,1739690930,12977.696850920001,120.3729877500009,53369.20642296 2025-02-16,07:28:55.000,47,11082644,13685,0,1739690934,12976.861548479988,119.86545039000339,53367.36182328 2025-02-16,07:28:59.000,47,11082641,13765,0,1739690938,12976.26875319999,119.0477513099977,53365.30062288 2025-02-16,07:29:03.000,47,11082689,13565,0,1739690942,12975.608594819998,118.71644219999871,53363.13461568001 2025-02-16,07:29:07.000,47,11082645,13925,0,1739690946,12975.224625149996,118.1595609299984,53361.23411904 2025-02-16,07:29:11.000,47,11082644,13605,0,1739690950,12974.254596509993,117.59563052999874,53359.03317624001 2025-02-16,07:29:15.000,47,11082631,13845,0,1739690954,12973.452975619999,116.52416277000157,53356.84620768 2025-02-16,07:29:19.000,47,11082630,13885,0,1739690958,12972.39537495,115.51613717999862,53354.72212320001 2025-02-16,07:29:23.000,47,11082616,13405,0,1739690962,12971.923833250003,114.67729071000213,53352.549128880004 2025-02-16,07:29:27.000,47,11082635,13445,0,1739690966,12971.041376639994,113.96532858000137,53350.09664976001 2025-02-16,07:29:31.000,47,11082654,14005,0,1739690970,12970.893177819999,113.02074515999993,53348.11230768001 2025-02-16,07:29:35.000,47,11082631,13605,0,1739690974,12970.657406969993,111.67436132999865,53346.26072088 2025-02-16,07:29:39.000,47,11082664,13805,0,1739690978,12970.670879589998,110.39141966999887,53344.49297952001 2025-02-16,07:29:43.000,47,11082671,14165,0,1739690982,12971.021167709994,109.20716583000467,53342.8090836 2025-02-16,07:29:47.000,47,11082641,13885,0,1739690986,12971.03464033,107.5647185400012,53341.5863376 2025-02-16,07:29:51.000,47,11082680,13845,0,1739690990,12970.920123059994,105.85882908000349,53339.9094288 2025-02-16,07:29:55.000,47,11082619,14085,0,1739690994,12970.778660549993,104.06130092999956,53338.246494240004 2025-02-16,07:29:59.000,47,11082625,13605,0,1739690998,12970.616989109993,102.22852712999884,53336.639456640005 2025-02-16,07:30:03.000,47,11082685,13725,0,1739691002,12970.03766645,100.33231116000388,53335.032419040006 2025-02-16,07:30:07.000,47,11082682,13565,0,1739691006,12969.296672349992,98.67576561000169,53333.11096104001 2025-02-16,07:30:10.000,47,11082588,13685,0,1739691009,12968.643250279994,97.25889047999954,53332.02097032 2025-02-16,07:30:13.000,47,11082641,13845,0,1739691012,12967.7810026,96.0323418600019,53330.97290232 2025-02-16,07:30:17.000,47,11082657,13925,0,1739691016,12966.45394952999,94.1784206700031,53329.498620000006 2025-02-16,07:30:21.000,47,11082629,13565,0,1739691020,12965.106687529995,92.3597451300011,53328.0662604 2025-02-16,07:30:25.000,47,11082621,13925,0,1739691024,12963.69206242999,90.62565914999868,53326.95530832001 2025-02-16,07:30:29.000,47,11082596,13565,0,1739691028,12962.048402790002,89.06780142000207,53325.64871688 2025-02-16,07:30:33.000,47,11082646,13725,0,1739691032,12960.566414590001,87.77076150000357,53324.38404816 2025-02-16,07:30:37.000,47,11082643,13485,0,1739691036,12959.340406169991,86.57945853000274,53323.126366560005 2025-02-16,07:30:41.000,47,11082633,14165,0,1739691040,12957.420557819998,85.05684645000292,53321.92458192001 2025-02-16,07:30:45.000,47,11082647,14165,0,1739691044,12955.60175411999,83.59767654000461,53320.3105572 2025-02-16,07:30:49.000,47,11082635,13525,0,1739691048,12954.13997484999,82.22309618999861,53319.04588848001 2025-02-16,07:30:53.000,47,11082669,13925,0,1739691052,12953.25078193,81.22916886000166,53318.05371744 2025-02-16,07:30:57.000,47,11082675,13885,0,1739691056,12952.469369969993,80.12950457999978,53317.3410312 2025-02-16,07:31:01.000,47,11082650,13725,0,1739691060,12951.593649669994,78.91705422000086,53316.79603584001 2025-02-16,07:31:05.000,47,11082631,14245,0,1739691064,12951.344406199998,77.70460386000195,53316.81699720001 2025-02-16,07:31:09.000,47,11082675,13405,0,1739691068,12951.034535940002,76.97854347000248,53316.586422240005 2025-02-16,07:31:13.000,47,11082627,13885,0,1739691072,12950.327223389999,76.36526916000003,53316.54449952 2025-02-16,07:31:17.000,47,11082652,13725,0,1739691076,12949.478448329995,75.56166834000032,53316.41174424001 2025-02-16,07:31:21.000,47,11082611,13805,0,1739691080,12948.3130667,74.55364275000466,53316.33488592 2025-02-16,07:31:25.000,47,11082609,13485,0,1739691084,12947.565336289998,73.8275823599979,53315.866748880006 2025-02-16,07:31:29.000,47,11082645,13565,0,1739691088,12946.716561229994,73.43283108000469,53315.83181328 2025-02-16,07:31:33.000,47,11082666,13805,0,1739691092,12945.840840929995,72.93939197999862,53315.97854280001 2025-02-16,07:31:37.000,47,11082626,14245,0,1739691096,12945.072901589992,72.73496721000265,53316.24405336001 2025-02-16,07:31:41.000,47,11082646,13685,0,1739691100,12944.50705154999,72.21333158999914,53316.62135784 2025-02-16,07:31:45.000,47,11082643,14325,0,1739691104,12944.28475331999,71.78333466000186,53317.473786480004 2025-02-16,07:31:49.000,47,11082676,13525,0,1739691108,12944.102872949989,71.60005728000397,53317.830129600006 2025-02-16,07:31:53.000,47,11082656,13485,0,1739691112,12944.244335459989,71.98071029999846,53318.39608632 2025-02-16,07:31:57.000,47,11082602,13685,0,1739691116,12944.50705154999,72.38251070999831,53318.94108168 2025-02-16,07:32:01.000,47,11082634,13725,0,1739691120,12943.927728889998,72.96053937000397,53319.47908992001 2025-02-16,07:32:05.000,47,11082626,14045,0,1739691124,12942.748874639998,73.17906239999866,53319.486077040005 2025-02-16,07:32:09.000,47,11082672,13925,0,1739691128,12941.401612640002,73.18611152999802,53319.77953608 2025-02-16,07:32:13.000,47,11082654,13805,0,1739691132,12939.885942889996,72.8266059000016,53319.81447168001 2025-02-16,07:32:17.000,47,11082629,13605,0,1739691136,12939.138212479993,72.74201634000201,53319.82844592 2025-02-16,07:32:21.000,47,11082650,13525,0,1739691140,12939.171894029998,72.43890375000046,53319.87735576 2025-02-16,07:32:25.000,47,11082660,13765,0,1739691144,12940.007196469996,72.53054243999941,53320.43632536001 2025-02-16,07:32:29.000,47,11082662,13725,0,1739691148,12940.74819056999,72.60808286999963,53320.590042 2025-02-16,07:32:33.000,47,11082666,14245,0,1739691152,12941.489184669997,72.16398768000363,53320.96035936 2025-02-16,07:32:37.000,47,11082653,13925,0,1739691156,12942.081979949995,71.84677683000336,53321.29574112 2025-02-16,07:32:41.000,47,11082639,13805,0,1739691160,12942.27059662999,71.82562943999801,53321.7429168 2025-02-16,07:32:45.000,47,11082599,13525,0,1739691164,12942.445740689996,72.07234899000468,53321.812788 2025-02-16,07:32:49.000,47,11082677,13605,0,1739691168,12942.479422240001,72.04415246999997,53322.1970796 2025-02-16,07:32:53.000,47,11082660,14165,0,1739691172,12942.27733294,72.10054551000212,53322.56739696001 2025-02-16,07:32:57.000,47,11082634,13765,0,1739691176,12942.02808946999,71.98071029999846,53323.01457264 2025-02-16,07:33:01.000,47,11082692,14365,0,1739691180,12942.701720470002,71.80448204999993,53323.524632399996 2025-02-16,07:33:05.000,47,11082679,14005,0,1739691184,12942.506367479997,71.27579730000434,53324.42597088 2025-02-16,07:33:09.000,47,11082676,14005,0,1739691188,12941.792318619999,70.31006649000483,53324.86615944 2025-02-16,07:33:13.000,47,11082655,13845,0,1739691192,12941.428557879997,69.73203782999917,53325.187566960005 2025-02-16,07:33:17.000,47,11082632,14005,0,1739691196,12941.98767160999,68.660570070002,53325.641729760006 2025-02-16,07:33:21.000,47,11082662,13845,0,1739691200,12942.809501429998,68.04729575999954,53326.16576376001 2025-02-16,07:33:25.000,47,11082646,13885,0,1739691204,12943.092426449999,67.22254755000176,53326.42428720001 2025-02-16,07:33:29.000,47,11082634,13725,0,1739691208,12944.143290809989,66.53173280999908,53327.17190904001 2025-02-16,07:33:33.000,47,11082640,13605,0,1739691212,12944.816921810001,65.89731110999855,53327.77978848 2025-02-16,07:33:37.000,47,11082697,13485,0,1739691216,12944.702404539996,65.29108593000274,53328.303822480004 2025-02-16,07:33:41.000,47,11082667,13765,0,1739691220,12944.66872298999,65.34747897000489,53328.86977920001 2025-02-16,07:33:45.000,47,11082670,14085,0,1739691224,12945.423189709989,64.91043291000096,53329.931821440005 2025-02-16,07:33:49.000,47,11082705,13885,0,1739691228,12945.214364099993,64.53682901999855,53330.51873952 2025-02-16,07:33:53.000,47,11082649,13925,0,1739691232,12944.891021219992,64.46633771999768,53331.07770912001 2025-02-16,07:33:57.000,47,11082647,13645,0,1739691236,12945.301936129988,64.43814120000025,53331.74148552 2025-02-16,07:34:01.000,47,11082597,13285,0,1739691240,12945.7532689,64.21256903999893,53332.53103008 2025-02-16,07:34:05.000,47,11082682,13925,0,1739691244,12945.54444328999,64.17732339000213,53332.92230880001 2025-02-16,07:34:09.000,47,11082668,13845,0,1739691248,12945.62527900999,63.61339299000247,53333.621020800005 2025-02-16,07:34:13.000,47,11082649,14005,0,1739691252,12946.278701080002,63.02831520000473,53334.38261688001 2025-02-16,07:34:17.000,47,11082649,13365,0,1739691256,12946.96580469999,62.49963045000186,53335.200109920006 2025-02-16,07:34:21.000,47,11082628,14005,0,1739691260,12946.245019529997,61.80176657999982,53335.83593784 2025-02-16,07:34:25.000,47,11082659,13645,0,1739691264,12946.608780269999,61.47045747000084,53336.91195432 2025-02-16,07:34:29.000,47,11082667,13725,0,1739691268,12946.94559576999,61.27308183000423,53337.44297544 2025-02-16,07:34:33.000,47,11082682,14005,0,1739691272,12947.356510680002,61.05455880000227,53338.06482912 2025-02-16,07:34:37.000,47,11082663,13925,0,1739691276,12947.390192229992,61.11095184000442,53338.700657040004 2025-02-16,07:34:41.000,47,11082654,13765,0,1739691280,12947.396928540002,60.962920110003324,53339.5950084 2025-02-16,07:34:45.000,47,11082638,13805,0,1739691284,12947.491236879992,60.730298820002645,53340.377565840005 2025-02-16,07:34:49.000,47,11082676,13805,0,1739691288,12947.881942859989,60.60341447999963,53341.55838912 2025-02-16,07:34:53.000,47,11082579,13245,0,1739691292,12948.582519099997,59.863255830001435,53342.87196768 2025-02-16,07:34:57.000,47,11082619,14085,0,1739691296,12949.22920486,59.813911919998645,53344.15759776001 2025-02-16,07:35:01.000,47,11082699,13685,0,1739691300,12949.956726340002,59.70112584000162,53345.29649832 2025-02-16,07:35:05.000,47,11082639,13605,0,1739691304,12950.232915049994,59.54604498000117,53346.651999600006 2025-02-16,07:35:09.000,47,11082655,14005,0,1739691308,12950.36090493999,59.20063761000347,53347.65115776001 2025-02-16,07:35:13.000,47,11082599,13685,0,1739691312,12950.75161092,58.90457415000128,53348.53852200001 2025-02-16,07:35:17.000,47,11082666,13765,0,1739691316,12951.55996811999,58.62965808000445,53349.551654400006 2025-02-16,07:35:21.000,47,11082677,13485,0,1739691320,12952.213390190002,58.129169849999016,53350.536838320004 2025-02-16,07:35:25.000,47,11082630,13925,0,1739691324,12952.711877129994,57.89654855999834,53351.06785944 2025-02-16,07:35:29.000,47,11082640,13605,0,1739691328,12953.951358169994,57.43835511000361,53351.95522368 2025-02-16,07:35:33.000,47,11082599,13205,0,1739691332,12954.517208209996,57.149340780000784,53352.835600800005 2025-02-16,07:35:37.000,47,11082605,13885,0,1739691336,12955.23799337999,57.51589554000384,53353.61815824001 2025-02-16,07:35:41.000,47,11082630,13965,0,1739691340,12956.41684762999,57.67802553000365,53354.561419440004 2025-02-16,07:35:45.000,47,11082641,13765,0,1739691344,12957.7439007,57.840155520003464,53355.96583056001 2025-02-16,07:35:49.000,47,11082606,13685,0,1739691348,12958.761083509999,57.67802553000365,53357.11171824 2025-02-16,07:35:53.000,47,11082659,13565,0,1739691352,12960.552941969996,57.69917292000173,53358.39734832 2025-02-16,07:35:57.000,47,11082673,13565,0,1739691356,12961.70485098,57.424256850004895,53359.62009432 2025-02-16,07:36:01.000,47,11082652,13525,0,1739691360,12962.176392679998,56.726392980002856,53360.57034264001 2025-02-16,07:36:05.000,47,11082630,13605,0,1739691364,12962.344800429993,56.52901733999897,53360.786943360006 2025-02-16,07:36:09.000,47,11082646,13965,0,1739691368,12962.51320817999,56.26819953000086,53361.3948228 2025-02-16,07:36:13.000,47,11082668,13805,0,1739691372,12962.021457549992,55.704269130001194,53361.939818160005 2025-02-16,07:36:17.000,47,11082644,14125,0,1739691376,12962.034930169997,55.922792160003155,53362.48481352001 2025-02-16,07:36:21.000,47,11082660,14125,0,1739691380,12961.52297061,56.3598382199998,53362.93897632001 2025-02-16,07:36:25.000,47,11082639,13965,0,1739691384,12961.630751569995,56.698196459998144,53363.36519064 2025-02-16,07:36:29.000,47,11082674,14245,0,1739691388,12961.078374149998,56.58541038000112,53363.76345648 2025-02-16,07:36:33.000,47,11082634,13605,0,1739691392,12961.219836659999,56.8532773199986,53364.119799600005 2025-02-16,07:36:37.000,47,11082676,14005,0,1739691396,12961.509497989995,56.923768619999464,53364.608898 2025-02-16,07:36:41.000,47,11082629,13645,0,1739691400,12961.70485098,57.26917599000444,53365.0630608 2025-02-16,07:36:45.000,47,11082662,13765,0,1739691404,12961.39498071999,57.967039859999204,53365.48228800001 2025-02-16,07:36:49.000,47,11082620,13965,0,1739691408,12961.731796219996,58.24900506000267,53365.88754096001 2025-02-16,07:36:53.000,47,11082664,13565,0,1739691412,12962.048402790002,58.52392112999951,53366.2858068 2025-02-16,07:36:57.000,47,11082670,13765,0,1739691416,12962.445845079994,58.86227936999785,53366.753943840005 2025-02-16,07:37:01.000,47,11082614,13685,0,1739691420,12963.260938589992,58.90457415000128,53367.31291344 2025-02-16,07:37:05.000,47,11082605,13925,0,1739691424,12963.89415172999,58.70719851000467,53368.20027768 2025-02-16,07:37:09.000,47,11082648,13725,0,1739691428,12964.540837489993,59.15129370000068,53368.717324560006 2025-02-16,07:37:13.000,47,11082649,13645,0,1739691432,12964.385902360002,59.07375327000045,53369.052706320006 2025-02-16,07:37:17.000,47,11082597,14045,0,1739691436,12963.81331600999,58.71424764000403,53369.248345680004 2025-02-16,07:37:21.000,47,11082616,13765,0,1739691440,12963.570808849989,58.8834267600032,53369.388088080006 2025-02-16,07:37:25.000,47,11082677,13845,0,1739691444,12963.557336229998,59.517848460003734,53369.17148736001 2025-02-16,07:37:29.000,47,11082657,13005,0,1739691448,12964.736190479998,59.88440321999951,53369.52084336 2025-02-16,07:37:33.000,47,11082671,13965,0,1739691452,12966.245123919995,60.13817189999827,53370.14968416001 2025-02-16,07:37:37.000,47,11082663,13645,0,1739691456,12966.325959639995,60.561119700003474,53370.73660224 2025-02-16,07:37:41.000,47,11082664,14005,0,1739691460,12966.548257869996,60.455382749998535,53371.12788096 2025-02-16,07:37:45.000,47,11082641,13365,0,1739691464,12967.208416249989,61.04046054000355,53372.001270960005 2025-02-16,07:37:49.000,47,11082662,13645,0,1739691468,12968.090872859997,61.773570060002385,53372.51133072 2025-02-16,07:37:53.000,47,11082579,13845,0,1739691472,12968.117818099992,62.541925229998014,53372.91658368 2025-02-16,07:37:57.000,47,11082649,13565,0,1739691476,12967.855102009991,63.31732953000028,53373.3078624 2025-02-16,07:38:01.000,47,11082640,14045,0,1739691480,12967.814684149991,64.01519340000232,53373.50350176001 2025-02-16,07:38:05.000,47,11082660,13845,0,1739691484,12967.969619279997,64.84699073999946,53373.26593968001 2025-02-16,07:38:09.000,47,11082649,13565,0,1739691488,12968.724085999995,65.2981350600021,53373.517476 2025-02-16,07:38:13.000,47,11082733,13685,0,1739691492,12969.424662240002,65.56600199999957,53373.9017676 2025-02-16,07:38:17.000,47,11082662,13645,0,1739691496,12969.88946762999,66.47533977000421,53374.20920088 2025-02-16,07:38:21.000,47,11082639,13405,0,1739691500,12969.943358109995,67.04631930000323,53374.50964704001 2025-02-16,07:38:25.000,47,11082627,13405,0,1739691504,12971.681326090002,67.1520562500009,53375.21534616 2025-02-16,07:38:29.000,47,11082608,13405,0,1739691508,12973.601174439995,67.22959668000112,53375.60662488 2025-02-16,07:38:33.000,47,11082648,13965,0,1739691512,12975.379560280002,67.34238275999815,53375.92104528001 2025-02-16,07:38:37.000,47,11082651,13685,0,1739691516,12977.770950329992,67.19435103000433,53376.2075172 2025-02-16,07:38:41.000,47,11082623,13965,0,1739691520,12978.788133139991,66.70796106000489,53376.44507928 2025-02-16,07:38:45.000,47,11082703,13765,0,1739691524,12978.929595649992,65.87616372000048,53376.22847856 2025-02-16,07:38:49.000,47,11082692,13765,0,1739691528,12979.219256979988,65.24174201999995,53376.361233840005 2025-02-16,07:38:53.000,47,11082696,13645,0,1739691532,12979.374192109994,64.17732339000213,53376.21450432001 2025-02-16,07:38:57.000,47,11082660,13485,0,1739691536,12979.286620079998,63.82486688999779,53376.08174904 2025-02-16,07:39:01.000,47,11082654,13645,0,1739691540,12978.41089978,62.640613050003594,53375.809251360006 2025-02-16,07:39:05.000,47,11082611,13845,0,1739691544,12977.38698065999,62.27405829000054,53375.809251360006 2025-02-16,07:39:09.000,47,11082644,13445,0,1739691548,12976.504524049997,63.20454345000326,53375.117526480004 2025-02-16,07:39:13.000,47,11082626,13485,0,1739691552,12976.605568699997,64.17732339000213,53374.397853120005 2025-02-16,07:39:16.000,47,11082633,13525,0,1739691555,12977.541915789996,65.80567241999961,53373.97862592 2025-02-16,07:39:19.000,47,11082631,14005,0,1739691558,12979.374192109994,66.64451889000338,53373.87381912 2025-02-16,07:39:23.000,47,11082677,13885,0,1739691562,12982.567203049992,67.92746055000316,53373.55241160001 2025-02-16,07:39:27.000,47,11082640,13325,0,1739691566,12986.346272959992,68.29401530999894,53374.181252400005 2025-02-16,07:39:31.000,47,11082629,13805,0,1739691570,12989.128368989994,68.49844008000218,53374.92887424 2025-02-16,07:39:35.000,47,11082647,13605,0,1739691574,12989.55949282999,67.80057621000014,53375.438934 2025-02-16,07:39:39.000,47,11082694,13725,0,1739691578,12987.612699240002,67.48336535999988,53375.37604992001 2025-02-16,07:39:43.000,47,11082636,13805,0,1739691582,12986.204810449992,66.82779627000127,53375.15246208 2025-02-16,07:39:47.000,47,11082604,13805,0,1739691586,12985.517706829989,66.58107672000187,53374.38387888 2025-02-16,07:39:51.000,47,11082608,13925,0,1739691590,12986.191337830001,67.45516884000244,53373.39869496 2025-02-16,07:39:55.000,47,11082604,13965,0,1739691594,12987.504918279992,67.04631930000323,53372.602163280004 2025-02-16,07:39:59.000,47,11082677,13405,0,1739691598,12988.919543379998,65.33338070999889,53371.91742552 2025-02-16,07:40:03.000,47,11082672,13845,0,1739691602,12991.129053060002,65.00912072999927,53370.9322416 2025-02-16,07:40:07.000,47,11082651,13885,0,1739691606,12994.03240266999,64.58617293000134,53370.62480832 2025-02-16,07:40:11.000,47,11082675,13685,0,1739691610,12996.464210579994,63.93765297000209,53370.48506592001 2025-02-16,07:40:15.000,47,11082651,13925,0,1739691614,12998.431213099997,63.26093648999813,53370.45711744 2025-02-16,07:40:19.000,47,11082614,13605,0,1739691618,12999.205888749995,62.08373178000329,53370.45711744 2025-02-16,07:40:23.000,47,11082608,13525,0,1739691622,12999.434923289991,61.3294748699991,53370.49904016 2025-02-16,07:40:27.000,47,11082639,13765,0,1739691626,12997.299513019992,60.53292317999876,53369.80731528 2025-02-16,07:40:31.000,47,11082636,13645,0,1739691630,12996.174549249998,60.63161100000434,53368.80117 2025-02-16,07:40:35.000,47,11082643,13485,0,1739691634,12995.58175397,61.18144313999801,53367.72515352 2025-02-16,07:40:39.000,47,11082625,13805,0,1739691638,12995.278620019999,61.43521182000404,53366.802853680005 2025-02-16,07:40:43.000,47,11082652,13885,0,1739691642,12993.931358019989,61.38586791000125,53365.50324936001 2025-02-16,07:40:47.000,47,11082660,13765,0,1739691646,12991.708375719994,60.70915143000457,53364.30146472001 2025-02-16,07:40:51.000,47,11082673,13405,0,1739691650,12987.390401010001,59.679978450003546,53362.72237560001 2025-02-16,07:40:55.000,47,11082657,13965,0,1739691654,12981.118896399996,58.74244416000147,53360.598291120004 2025-02-16,07:40:59.000,47,11082714,13925,0,1739691658,12975.177470980001,57.85425378000218,53358.16677336 2025-02-16,07:41:03.000,47,11082627,14245,0,1739691662,12970.05113906999,56.966063400002895,53355.735255600004 2025-02-16,07:41:07.000,47,11082628,13565,0,1739691666,12966.076716169999,56.25410127000214,53352.91944624 2025-02-16,07:41:11.000,47,11082598,13405,0,1739691670,12964.857444059999,55.81000607999886,53350.46696712 2025-02-16,07:41:15.000,47,11082653,13525,0,1739691674,12964.473474389997,55.63377783000033,53348.545509120006 2025-02-16,07:41:19.000,47,11082616,13765,0,1739691678,12965.248150039995,55.66197434999776,53347.2109692 2025-02-16,07:41:23.000,47,11082628,13965,0,1739691682,12966.992854329997,55.45050045000244,53346.079055760005 2025-02-16,07:41:27.000,47,11082684,14005,0,1739691686,12969.727796189989,55.464598710001155,53345.79957096 2025-02-16,07:41:31.000,47,11082688,13845,0,1739691690,12971.930569559998,55.873448250000365,53346.00219744001 2025-02-16,07:41:35.000,47,11082654,13645,0,1739691694,12972.813026169992,55.94393955000123,53346.33059208 2025-02-16,07:41:39.000,47,11082705,13285,0,1739691698,12972.18654933999,55.9016447699978,53346.67296096001 2025-02-16,07:41:43.000,47,11082640,13685,0,1739691702,12971.816052289993,55.39410741000029,53347.04327832 2025-02-16,07:41:47.000,47,11082679,13405,0,1739691706,12972.213494579999,55.07689656000002,53346.95244576 2025-02-16,07:41:51.000,47,11082596,13485,0,1739691710,12972.20675826999,54.1605096600033,53346.83366472 2025-02-16,07:41:55.000,47,11082610,13525,0,1739691714,12973.59443813,53.75166012000409,53346.56116704 2025-02-16,07:41:59.000,47,11082646,13925,0,1739691718,12978.835287310001,53.63182491000043,53346.917510160005 2025-02-16,07:42:03.000,47,11082657,13565,0,1739691722,12985.025956199992,54.21690269999817,53347.56032520001 2025-02-16,07:42:07.000,47,11082646,13485,0,1739691726,12991.513022729989,55.26722307000455,53349.363002160004 2025-02-16,07:42:11.000,47,11082641,13725,0,1739691730,12997.178259439992,56.338690830001724,53351.46612528001 2025-02-16,07:42:15.000,47,11082657,13365,0,1739691734,13001.745477619996,56.64885255000263,53353.75790064 2025-02-16,07:42:19.000,47,11082689,13365,0,1739691738,13004.98564272999,57.720320309999806,53355.98679192 2025-02-16,07:42:23.000,47,11082633,13805,0,1739691742,13007.740793519995,59.11604805000388,53358.299528640004 2025-02-16,07:42:27.000,47,11082608,13685,0,1739691746,13007.013272039992,59.77161714000249,53359.73188824001 2025-02-16,07:42:31.000,47,11082623,13525,0,1739691750,13004.716190329993,59.76456801000313,53360.500471440006 2025-02-16,07:42:35.000,47,11082672,13405,0,1739691754,13002.803078289995,60.34964580000087,53360.58431688 2025-02-16,07:42:39.000,47,11082628,13885,0,1739691758,12999.19241612999,60.850134029999026,53360.07425712 2025-02-16,07:42:43.000,47,11082661,13285,0,1739691762,12993.527179420002,59.99014017000445,53358.37638696 2025-02-16,07:42:47.000,47,11082646,13325,0,1739691766,12988.04382308,58.07277681000414,53356.56672288001 2025-02-16,07:42:51.000,47,11082670,13645,0,1739691770,12983.739320989996,56.78278601999773,53354.43565128001 2025-02-16,07:42:55.000,47,11082670,13365,0,1739691774,12979.54933617,55.105093080004735,53352.17881152001 2025-02-16,07:42:59.000,47,11082656,14045,0,1739691778,12977.117528259994,52.574455410001974,53350.033765680004 2025-02-16,07:43:03.000,47,11082604,13565,0,1739691782,12976.619041320002,51.03069594000408,53348.496599280006 2025-02-16,07:43:07.000,47,11082613,13605,0,1739691786,12976.969329439999,49.88873687999876,53346.99436848 2025-02-16,07:43:11.000,47,11082654,13565,0,1739691790,12979.306829009998,48.45071435999853,53346.27469512 2025-02-16,07:43:15.000,47,11082634,13565,0,1739691794,12982.493103640001,47.60481876000267,53346.2327724 2025-02-16,07:43:19.000,47,11082614,14085,0,1739691798,12984.42642461,47.23826399999962,53346.62405112001 2025-02-16,07:43:23.000,47,11082662,14005,0,1739691802,12981.219941049996,46.99859357999958,53346.6869352 2025-02-16,07:43:27.000,47,11082649,13485,0,1739691806,12976.03298235,44.573692860001756,53346.74283216001 2025-02-16,07:43:31.000,47,11082604,13325,0,1739691810,12971.39840107,41.80338476999896,53346.484308720006 2025-02-16,07:43:35.000,47,11082694,13925,0,1739691814,12966.45394952999,40.4992957200011,53346.148926960006 2025-02-16,07:43:39.000,47,11082690,14245,0,1739691818,12962.951068329996,39.24455057999876,53345.66681568001 2025-02-16,07:43:43.000,47,11082667,13605,0,1739691822,12961.071637839988,38.58193236000079,53345.86944216 2025-02-16,07:43:47.000,47,11082588,14085,0,1739691826,12960.43842469999,39.64635098999861,53346.06508152 2025-02-16,07:43:51.000,47,11082601,13885,0,1739691830,12962.708561169995,41.98666215000412,53347.02930408001 2025-02-16,07:43:55.000,47,11082617,13645,0,1739691834,12967.019799569993,44.531398079998326,53348.73416136001 2025-02-16,07:43:59.000,47,11082642,13685,0,1739691838,12971.869942769998,46.46285970000463,53351.07484656 2025-02-16,07:44:03.000,47,11082661,13845,0,1739691842,12979.515654619994,47.74580136000441,53353.63213248 2025-02-16,07:44:07.000,47,11082625,13525,0,1739691846,12986.218283069997,49.0780869299997,53357.272422 2025-02-16,07:44:11.000,47,11082617,13525,0,1739691850,12991.135789369997,49.50808386000426,53360.70309792 2025-02-16,07:44:15.000,47,11082652,13445,0,1739691854,12995.238202159999,48.64104087000305,53363.735508000005 2025-02-16,07:44:19.000,47,11082677,13925,0,1739691858,13000.714822189992,47.752850490003766,53366.66311128 2025-02-16,07:44:23.000,47,11082638,13565,0,1739691862,13003.591226559998,46.92810227999871,53369.87718648 2025-02-16,07:44:27.000,47,11082602,13645,0,1739691866,13003.597962869993,45.72270104999916,53372.00825808 2025-02-16,07:44:31.000,47,11082669,13965,0,1739691870,13001.065110310003,45.666308010004286,53373.077287440006 2025-02-16,07:44:35.000,47,11082622,13645,0,1739691874,12996.080240909992,44.0732046300036,53373.11222304 2025-02-16,07:44:39.000,47,11082601,13885,0,1739691878,12992.739031149998,42.63518211000337,53372.58120192 2025-02-16,07:44:43.000,47,11082669,13565,0,1739691882,12992.442633509992,42.28977473999839,53371.79165736 2025-02-16,07:44:47.000,47,11082660,13925,0,1739691886,12993.493497869997,42.39551169000333,53371.931399760004 2025-02-16,07:44:51.000,47,11082655,13525,0,1739691890,12990.751819699995,42.02895693000028,53372.18992320001 2025-02-16,07:44:55.000,47,11082696,13765,0,1739691894,12982.419004229996,41.59191087000363,53371.735760400006 2025-02-16,07:44:59.000,47,11082643,13525,0,1739691898,12969.741268809994,40.7460152700005,53370.18461976 2025-02-16,07:45:03.000,47,11082653,13565,0,1739691902,12958.329959670002,38.18013195000094,53368.05354816 2025-02-16,07:45:07.000,47,11082641,13245,0,1739691906,12948.178340499995,34.58507565000036,53364.89536992 2025-02-16,07:45:11.000,47,11082645,13645,0,1739691910,12937.858313579993,31.92755364000186,53361.23411904 2025-02-16,07:45:15.000,47,11082652,13445,0,1739691914,12929.067429030001,30.32035200000246,53357.3422932 2025-02-16,07:45:19.000,47,11082655,13765,0,1739691918,12921.17921001999,29.079705119998835,53353.170982560005 2025-02-16,07:45:23.000,47,11082715,13165,0,1739691922,12915.588072719991,28.783641660003923,53348.811019680004 2025-02-16,07:45:27.000,47,11082627,13685,0,1739691926,12915.197366739994,29.50265292000404,53345.645854320006 2025-02-16,07:45:31.000,47,11082602,13485,0,1739691930,12913.749060089998,30.115927229999215,53343.41696304001 2025-02-16,07:45:35.000,47,11082691,13965,0,1739691934,12911.398087899994,30.6587102400008,53341.80293832 2025-02-16,07:45:39.000,47,11082714,13645,0,1739691938,12910.993909299992,31.98394668000401,53340.86666424 2025-02-16,07:45:43.000,47,11082657,13685,0,1739691942,12909.3771949,34.098685680000926,53340.48935976001 2025-02-16,07:45:47.000,47,11082638,14085,0,1739691946,12904.55399693999,35.656543410004815,53339.706802320004 2025-02-16,07:45:51.000,47,11082632,13165,0,1739691950,12897.393299409996,36.66456900000048,53338.267455600006 2025-02-16,07:45:55.000,47,11082605,13485,0,1739691954,12889.511816709994,36.41080032000173,53336.19926808001 2025-02-16,07:45:59.000,47,11082629,13485,0,1739691958,12880.458216070001,36.09358947000146,53333.57909808 2025-02-16,07:46:03.000,47,11082682,13645,0,1739691962,12875.25104843999,36.25571946000127,53330.434894080005 2025-02-16,07:46:07.000,47,11082661,13525,0,1739691966,12870.690566569996,35.48031515999901,53327.926518 2025-02-16,07:46:11.000,47,11082668,13165,0,1739691970,12861.030698030001,34.68376346999867,53324.81026248 2025-02-16,07:46:15.000,47,11082655,13805,0,1739691974,12850.879078859994,33.40787093999825,53320.77170712001 2025-02-16,07:46:19.000,47,11082676,13445,0,1739691978,12842.37111932999,32.04738884999824,53316.41174424001 2025-02-16,07:46:23.000,47,11082645,13445,0,1739691982,12837.7028565,30.764447189998464,53312.799403200006 2025-02-16,07:46:27.000,47,11082617,13605,0,1739691986,12837.47382195999,31.159198469998955,53309.84385144 2025-02-16,07:46:31.000,47,11082598,13605,0,1739691990,12839.346516140002,29.953797239999403,53308.02720024001 2025-02-16,07:46:35.000,47,11082656,14245,0,1739691994,12840.922812679994,28.35364472999936,53306.63676336001 2025-02-16,07:46:39.000,47,11082639,13485,0,1739691998,12842.485636599995,27.211685670001316,53305.421004480006 2025-02-16,07:46:43.000,47,11082702,13565,0,1739692002,12848.851449549991,27.458405220000714,53304.77120232001 2025-02-16,07:46:47.000,47,11082671,13605,0,1739692006,12855.176844640002,29.40396509999846,53305.50484992 2025-02-16,07:46:51.000,47,11082593,14045,0,1739692010,12862.351014790001,30.877233270002762,53307.32848824 2025-02-16,07:46:55.000,47,11082614,14045,0,1739692014,12865.914522779996,32.80164576000243,53309.878787040005 2025-02-16,07:46:59.000,47,11082662,13525,0,1739692018,12866.628571639994,35.332283429997915,53312.28934344001 2025-02-16,07:47:03.000,47,11082636,13405,0,1739692022,12865.941468019992,38.497342800001206,53314.69989984 2025-02-16,07:47:07.000,47,11082614,14005,0,1739692026,12866.015567429997,41.5496160900002,53316.40475712 2025-02-16,07:47:11.000,47,11082610,13605,0,1739692030,12867.079904409991,44.136646799997834,53318.0746788 2025-02-16,07:47:15.000,47,11082593,13685,0,1739692034,12870.528895129995,45.687455400002364,53320.01011104001 2025-02-16,07:47:19.000,47,11082590,14085,0,1739692038,12874.085666809995,46.491056220002065,53321.76387816 2025-02-16,07:49:19.000,47,11082642,13525,0,1739692158,13017.966512099993,72.53054243999941,53373.41965632 2025-02-16,07:49:23.000,47,11082623,13925,0,1739692162,13021.20667721,72.91119546000118,53375.48085672 2025-02-16,07:49:27.000,47,11082590,13605,0,1739692166,13021.590646880002,74.26462842000183,53377.30449504 2025-02-16,07:49:31.000,47,11082622,13925,0,1739692170,13022.836864229997,75.30789966000157,53378.46435696001 2025-02-16,07:49:35.000,47,11082601,13765,0,1739692174,13023.773211319996,76.32297438000387,53379.53338632 2025-02-16,07:49:39.000,47,11082606,14005,0,1739692178,13024.042663719993,76.16789352000342,53380.07139456001 2025-02-16,07:49:43.000,47,11082647,14245,0,1739692182,13025.639169189999,74.6805270900004,53380.385814960006 2025-02-16,07:49:47.000,47,11082662,13805,0,1739692186,13026.312800189997,74.7933131700047,53380.3997892 2025-02-16,07:49:51.000,47,11082623,13565,0,1739692190,13027.09421214999,75.27265401000477,53379.77793552 2025-02-16,07:49:55.000,47,11082647,14165,0,1739692194,13027.511863369997,74.44790579999972,53378.492305440006 2025-02-16,07:49:59.000,47,11082643,13765,0,1739692198,13026.373426979997,72.97463763000269,53376.4171308 2025-02-16,07:50:03.000,47,11082642,13925,0,1739692202,13022.769501130002,72.615131999999,53373.54542448 2025-02-16,07:50:07.000,47,11082649,13925,0,1739692206,13018.107974609993,72.40365810000367,53370.086800080004 2025-02-16,07:50:11.000,47,11082623,13765,0,1739692210,13013.230886169993,72.38251070999831,53365.94343792 2025-02-16,07:50:15.000,47,11082644,13685,0,1739692214,13009.09479183,72.01595595000254,53361.37386144 2025-02-16,07:50:19.000,47,11082581,13525,0,1739692218,13004.958697489994,72.1216929000002,53356.48986456 2025-02-16,07:50:23.000,47,11082671,13205,0,1739692222,13000.223071559994,71.44497642000351,53351.36830560001 2025-02-16,07:50:27.000,47,11082623,13685,0,1739692226,12996.59893678,70.24662432000332,53346.42142464 2025-02-16,07:50:31.000,47,11082641,13685,0,1739692230,12994.14018363,69.16810742999951,53341.621273200006 2025-02-16,07:50:35.000,47,11082601,13765,0,1739692234,12992.705349599993,67.86401838000165,53337.45694968 2025-02-16,07:50:39.000,47,11082622,13605,0,1739692238,12992.267489450001,66.92648408999958,53333.634995039996 2025-02-16,07:50:43.000,47,11082658,13925,0,1739692242,12992.03845490999,65.2487911499993,53330.10649944 2025-02-16,07:50:47.000,47,11082650,13965,0,1739692246,12992.550414470003,64.0363407900004,53326.68281064 2025-02-16,07:50:51.000,47,11082659,13645,0,1739692250,12993.06237403,63.41601734999858,53323.860014159996 2025-02-16,07:50:55.000,47,11082576,13765,0,1739692254,12992.691876979989,63.267985620004765,53320.81362984 2025-02-16,07:50:59.000,47,11082571,13405,0,1739692258,12992.637986499998,63.01421693999873,53317.57160616 2025-02-16,07:51:03.000,47,11082658,13405,0,1739692262,12992.698613289998,62.10487917000137,53314.30163400001 2025-02-16,07:51:07.000,47,11082683,13365,0,1739692266,12992.361797789992,60.680954909999855,53310.884932320005 2025-02-16,07:51:11.000,47,11082618,13485,0,1739692270,12992.200126349991,59.221785000001546,53307.489192 2025-02-16,07:51:15.000,47,11082671,13485,0,1739692274,12991.80268406,59.20768674000283,53303.83492824001 2025-02-16,07:51:19.000,47,11082597,13565,0,1739692278,12990.933700069996,58.66490373000124,53299.91515392 2025-02-16,07:51:23.000,47,11082699,13725,0,1739692282,12990.199442279998,58.27720158000011,53296.09319928001 2025-02-16,07:51:27.000,47,11082619,13685,0,1739692286,12989.936726189997,56.12721692999912,53292.63457488 2025-02-16,07:51:31.000,47,11082631,13925,0,1739692290,12990.974117929996,53.30051580000145,53289.66504888 2025-02-16,07:51:35.000,47,11082654,14005,0,1739692294,12992.563887089993,50.81217291000212,53287.33135080001 2025-02-16,07:51:39.000,47,11082621,13605,0,1739692298,12993.318353809991,48.2392404600032,53285.33303448 2025-02-16,07:51:43.000,47,11082645,14285,0,1739692302,12993.10279189,47.78809614000056,53283.32773104001 2025-02-16,07:51:47.000,47,11082630,13645,0,1739692306,12992.96132938,46.58269491000101,53281.06390416 2025-02-16,07:51:51.000,47,11082620,13725,0,1739692310,12991.492813799989,45.504178020004474,53278.58347656001 2025-02-16,07:51:55.000,47,11082677,13325,0,1739692314,12990.74508339,43.093375559998094,53275.94933232001 2025-02-16,07:51:59.000,47,11082671,13485,0,1739692318,12990.448685749994,39.89307053999801,53273.23832976001 2025-02-16,07:52:03.000,47,11082673,14005,0,1739692322,12990.293750619989,36.94653420000395,53270.98847712001 2025-02-16,07:52:07.000,47,11082633,13685,0,1739692326,12988.461474299991,34.48638783000206,53269.15785168 2025-02-16,07:52:11.000,47,11082682,13325,0,1739692330,12986.177865209997,34.148029590003716,53267.39011032 2025-02-16,07:52:15.000,47,11082631,13485,0,1739692334,12984.58135973999,34.289012189998175,53266.06954464 2025-02-16,07:52:19.000,47,11082624,13645,0,1739692338,12982.668247699992,30.67280849999952,53264.92365696001 2025-02-16,07:52:23.000,47,11082632,13605,0,1739692342,12982.37185006,28.58626602000004,53263.81270488 2025-02-16,07:52:27.000,47,11082609,13565,0,1739692346,12984.985538339992,27.0848013299983,53263.32360648001 2025-02-16,07:52:31.000,47,11082632,13405,0,1739692350,12988.946488619993,25.526943600001687,53263.470336000006 2025-02-16,07:52:35.000,47,11082623,13485,0,1739692354,12992.509996610002,25.125143190001836,53263.99437000001 2025-02-16,07:52:39.000,47,11082685,13525,0,1739692358,12995.58175397,24.159412380002323,53264.77692744 2025-02-16,07:52:43.000,47,11082589,13925,0,1739692362,12997.83168150999,24.948914940003306,53265.72018864001 2025-02-16,07:52:47.000,47,11082633,13885,0,1739692366,12997.259095159992,24.87137451000308,53266.67043696 2025-02-16,07:52:51.000,47,11082601,13645,0,1739692370,12994.15365624999,22.192705109999224,53267.46696864001 2025-02-16,07:52:55.000,47,11082655,13325,0,1739692374,12989.290040429994,19.78895177999948,53267.35517472 2025-02-16,07:52:59.000,47,11082618,13845,0,1739692378,12984.305171029999,479.3287856099996,53266.74729528001 2025-02-16,07:53:03.000,47,11082621,13965,0,1739692382,12979.91309691,15.2563611900041,53265.629356080004 2025-02-16,07:53:07.000,47,11082656,13805,0,1739692386,12976.800921689988,13.726699979997647,53264.31577752 2025-02-16,07:53:11.000,47,11082643,13765,0,1739692390,12975.318933490002,11.992614000002504,53263.065083040005 2025-02-16,07:53:15.000,47,11082593,13605,0,1739692394,12975.150525739991,11.44278186000156,53261.94714384 2025-02-16,07:53:59.000,47,11082668,13645,0,1739692438,12963.294620139997,467.56378763999965,53256.24565392 2025-02-16,07:54:03.000,47,11082669,14205,0,1739692442,12955.770161870001,4.358406209998066,53255.04386928 2025-02-16,07:54:07.000,47,11082644,13845,0,1739692446,12949.660328699996,4.055293620003795,53253.61849680001 2025-02-16,07:54:11.000,47,11082610,13765,0,1739692450,12944.176972359994,464.22954915000446,53252.29793112001 2025-02-16,07:54:15.000,47,11082629,13765,0,1739692454,12941.071533449991,462.98890227000084,53251.298772960006 2025-02-16,07:54:19.000,47,11082615,13765,0,1739692458,12938.033457639998,922.5357852300003,53250.460318560006 2025-02-16,07:54:23.000,47,11082659,13845,0,1739692462,12935.258097919992,457.70205477000127,53249.789555040006 2025-02-16,07:54:27.000,47,11082622,14165,0,1739692466,12934.847183009995,-6.2293870499997865,53249.649812640004 2025-02-16,07:54:31.000,47,11082630,13565,0,1739692470,12934.112925219997,-7.498230450000847,53249.817503520004 2025-02-16,07:54:35.000,47,11082642,14045,0,1739692474,12931.721535169992,452.3658633599989,53249.957245920006 2025-02-16,07:54:39.000,47,11082647,13685,0,1739692478,12928.63630518999,450.56833521000226,53250.19480800001 2025-02-16,07:54:43.000,47,11082599,14245,0,1739692482,12925.807054989993,-12.679340999995475,53250.69089352 2025-02-16,07:54:47.000,47,11082699,13925,0,1739692486,12924.843762659999,-14.244247859998723,53251.5223608 2025-02-16,07:54:50.000,47,11082652,13645,0,1739692489,12924.951543619994,447.1847528100043,53252.62632576 2025-02-16,07:54:54.000,47,11082602,13885,0,1739692493,12923.873734019995,909.3257156100008,53253.95387856001 2025-02-16,07:54:58.000,47,11082613,14005,0,1739692497,12924.096032249996,448.15753275000316,53255.53296768001 2025-02-16,07:55:02.000,47,11082641,13805,0,1739692501,12924.695563839989,447.96720623999863,53257.05615984 2025-02-16,07:55:06.000,47,11082665,13725,0,1739692505,12925.706010339993,-14.08916699999827,53258.36275128001 2025-02-16,07:55:10.000,47,11082645,13685,0,1739692509,12927.181262229999,-13.024748370000452,53259.396845040006 2025-02-16,07:55:14.000,47,11082628,13685,0,1739692513,12929.404244529993,451.0688234400004,53260.68247512 2025-02-16,07:55:18.000,47,11082611,13845,0,1739692517,12930.407954720002,-8.69658255000104,53262.05195064001 2025-02-16,07:55:22.000,47,11082572,13725,0,1739692521,12931.485764320001,-7.4841321900021285,53263.89655032001 2025-02-16,07:55:26.000,47,11082629,13885,0,1739692525,12933.142896579993,915.268132199999,53265.79005984001 2025-02-16,07:55:30.000,47,11082599,13565,0,1739692529,12933.836736509991,-10.613945910001348,53267.44600728001 2025-02-16,07:55:34.000,47,11082599,13645,0,1739692533,12934.73266573999,910.0447268700009,53268.87836688001 2025-02-16,07:55:38.000,47,11082627,13645,0,1739692537,12935.062744930001,-15.879646019995562,53270.373610560004 2025-02-16,07:55:42.000,47,11082677,13925,0,1739692541,12934.240915109993,-17.832255029999942,53271.903789840006 2025-02-16,07:55:46.000,47,11082630,13845,0,1739692545,12934.537312749999,442.6733096099997,53273.76236376 2025-02-16,07:55:50.000,47,11082645,13725,0,1739692549,12934.746138359995,442.27150919999985,53275.690808880005 2025-02-16,07:55:54.000,47,11082628,14085,0,1739692553,12934.95496396999,442.40544267000223,53277.772970640006 2025-02-16,07:55:58.000,47,11082583,13845,0,1739692557,12934.389113929989,903.4749377100015,53279.91102936 2025-02-16,07:56:02.000,47,11082636,13485,0,1739692561,12934.75961098,-19.904699250000704,53282.20280472001 2025-02-16,07:56:06.000,47,11082657,14045,0,1739692565,12934.73266573999,441.82741401000385,53284.13124984 2025-02-16,07:56:10.000,47,11082658,13805,0,1739692569,12934.96170028,-19.827158820000477,53285.94790104 2025-02-16,07:56:14.000,47,11082641,13605,0,1739692573,12935.406296740002,-20.62371051000082,53287.98814008 2025-02-16,07:56:18.000,47,11082632,13765,0,1739692577,12938.282701109994,439.719724139999,53290.55940024001 2025-02-16,07:56:22.000,47,11082618,13885,0,1739692581,12940.701036399994,901.1205282900046,53293.10271192001 2025-02-16,07:56:26.000,47,11082589,13965,0,1739692585,12941.698010279993,-21.497802630001388,53295.56217816 2025-02-16,07:56:30.000,47,11082622,13645,0,1739692589,12941.879890649994,-21.61058870999841,53297.89587624001 2025-02-16,07:56:34.000,47,11082606,13925,0,1739692593,12941.90683588999,-22.0053399899989,53299.782398639996 2025-02-16,07:56:38.000,47,11082619,13565,0,1739692597,12942.822974049988,440.7066023400039,53301.396423360005 2025-02-16,07:56:42.000,47,11082622,14245,0,1739692601,12943.51681398,-19.446505799998704,53302.80782160001 2025-02-16,07:56:46.000,47,11082641,14045,0,1739692605,12944.251071769999,442.5957691799995,53304.030567600006 2025-02-16,07:56:50.000,47,11082655,13925,0,1739692609,12945.241309339988,-19.566341009995085,53305.02273864 2025-02-16,07:56:54.000,47,11082642,14245,0,1739692613,12944.33190749,-19.897650120001344,53305.77036048 2025-02-16,07:56:58.000,47,11082604,13925,0,1739692617,12943.833420549992,442.3067548500039,53306.524969440004 2025-02-16,07:57:02.000,47,11082665,13165,0,1739692621,12944.57441465,-18.227006310000434,53307.35643672001 2025-02-16,07:57:06.000,47,11082597,13525,0,1739692625,12945.78695044999,-18.508971509996627,53308.54424712 2025-02-16,07:57:10.000,47,11082648,13765,0,1739692629,12946.359536800002,-17.90274633000081,53309.83686432 2025-02-16,07:57:14.000,47,11082594,13845,0,1739692633,12946.999486249995,905.6460697500006,53311.066597439996 2025-02-16,07:57:18.000,47,11082628,13565,0,1739692637,12947.369983299992,444.35100255,53312.45703432001 2025-02-16,07:57:22.000,47,11082634,13725,0,1739692641,12948.407375039991,442.84953785999824,53314.16189160001 2025-02-16,07:57:26.000,47,11082682,13765,0,1739692645,12949.687273939991,-20.193713579996256,53315.747967840005 2025-02-16,07:57:30.000,47,11082651,13605,0,1739692649,12950.953700220001,-21.540097409997543,53317.3410312 2025-02-16,07:57:34.000,47,11082631,13565,0,1739692653,12952.300962219997,-22.2520595399983,53318.95505592001 2025-02-16,07:57:38.000,47,11082615,13925,0,1739692657,12954.254492119995,-22.70320386000094,53320.98132072 2025-02-16,07:57:42.000,47,11082609,14045,0,1739692661,12957.077006009997,437.6402307899989,53322.93771432 2025-02-16,07:57:46.000,47,11082645,13965,0,1739692665,12960.45863362999,-25.38187325999752,53325.0967344 2025-02-16,07:57:50.000,47,11082648,13845,0,1739692669,12964.257912469991,-25.8259684500008,53327.633058960004 2025-02-16,07:57:54.000,47,11082595,13725,0,1739692673,12966.851391819997,-25.84006670999952,53330.218293360005 2025-02-16,07:57:58.000,47,11082613,14165,0,1739692677,12968.89249374999,-25.37482412999816,53332.642824 2025-02-16,07:58:02.000,47,11082635,13565,0,1739692681,12970.482262910002,-25.536954119997972,53335.03940616 2025-02-16,07:58:06.000,47,11082600,13925,0,1739692685,12969.505497959988,435.9343413300012,53337.23336184001 2025-02-16,07:58:10.000,47,11082676,13485,0,1739692689,12965.30204052,-26.030393219996768,53338.77751536 2025-02-16,07:58:14.000,47,11082643,13925,0,1739692693,12962.001248619992,435.77926047000074,53339.61596976 2025-02-16,07:58:18.000,47,11082594,13525,0,1739692697,12959.710903220002,-25.473511949996464,53340.00724848 2025-02-16,07:58:22.000,47,11082641,13685,0,1739692701,12956.059823199997,-25.1563010999962,53340.20288784001 2025-02-16,07:58:26.000,47,11082667,13925,0,1739692705,12952.024773509991,-25.88941062000231,53340.30070752001 2025-02-16,07:58:30.000,47,11082612,14045,0,1739692709,12950.50236744999,-27.010222290002275,53340.31468176 2025-02-16,07:58:34.000,47,11082624,13605,0,1739692713,12950.73140199,-27.24284357999568,53340.18192648001 2025-02-16,07:58:38.000,47,11082609,13805,0,1739692717,12952.274016980002,432.6142011000047,53340.19590072 2025-02-16,07:58:42.000,47,11082575,13605,0,1739692721,12955.709535080001,-29.435123010000098,53340.615127920006 2025-02-16,07:58:46.000,47,11082630,13965,0,1739692725,12960.492315179996,-28.596276539996325,53341.42563384001 2025-02-16,07:58:50.000,47,11082632,13765,0,1739692729,12965.672537569997,-28.356606119996286,53343.07459416001 2025-02-16,07:58:54.000,47,11082608,13645,0,1739692733,12970.542889700002,433.96058492999873,53344.737528720005 2025-02-16,07:58:58.000,47,11082626,13565,0,1739692737,12975.345878729997,896.0804003400044,53346.67296096001 2025-02-16,07:59:02.000,47,11082600,13605,0,1739692741,12979.54259985999,897.1941628799977,53348.55249624 2025-02-16,07:59:06.000,47,11082648,13365,0,1739692745,12980.384638609998,-25.995147569999972,53350.04773992001 2025-02-16,07:59:10.000,47,11082640,13725,0,1739692749,12981.166050569991,-25.78367366999737,53351.36131848 2025-02-16,07:59:14.000,47,11082599,13765,0,1739692753,12981.866626809999,-26.60842187999515,53352.47925768 2025-02-16,07:59:18.000,47,11082630,14045,0,1739692757,12982.472894710001,-27.651693120002165,53353.49239008 2025-02-16,07:59:22.000,47,11082616,13925,0,1739692761,12983.011799509994,895.1005712699989,53354.64526488 2025-02-16,07:59:26.000,47,11082644,14085,0,1739692765,12981.637592270003,-27.665791380000883,53355.686345760005 2025-02-16,07:59:30.000,47,11082621,13485,0,1739692769,12980.115186210001,895.9817125199988,53356.72742664 2025-02-16,07:59:34.000,47,11082577,13765,0,1739692773,12978.579307529995,434.5245153299984,53357.530945440005 2025-02-16,07:59:38.000,47,11082621,13925,0,1739692777,12976.470842499992,434.4258275100001,53358.33446424 2025-02-16,07:59:42.000,47,11082640,13765,0,1739692781,12973.372139899999,-28.187426999997115,53358.62792328001 2025-02-16,07:59:46.000,47,11082673,13325,0,1739692785,12969.983775969995,-29.82987429000059,53358.418309680004 2025-02-16,07:59:50.000,47,11082602,14045,0,1739692789,12967.49134126999,891.1037145599985,53357.97812112001 2025-02-16,07:59:54.000,47,11082646,13805,0,1739692793,12967.484604959995,-33.41083232999517,53357.46806136 2025-02-16,07:59:58.000,47,11082587,13765,0,1739692797,12967.855102009991,-33.34034103000158,53357.146653840005 2025-02-16,08:00:02.000,47,11082587,13925,0,1739692801,12969.822104529994,-33.46722536999732,53357.272422 2025-02-16,08:00:06.000,47,11082660,13605,0,1739692805,12973.59443813,428.37767397000425,53357.73357192 2025-02-16,08:00:10.000,47,11082623,14045,0,1739692809,12978.42437239999,428.7512778599994,53358.8794596 2025-02-16,08:00:14.000,47,11082599,13965,0,1739692813,12982.3314322,429.3716013000012,53360.311819200004 2025-02-16,08:00:18.000,47,11082649,13525,0,1739692817,12985.82757709,429.1248817500018,53362.05161208001 2025-02-16,08:00:22.000,47,11082618,13685,0,1739692821,12989.51907496999,428.3565265799989,53363.82634056001 2025-02-16,08:00:26.000,47,11082658,13845,0,1739692825,12991.90372871,427.11587970000255,53365.412416800005 2025-02-16,08:00:30.000,47,11082612,13525,0,1739692829,12994.012193739989,428.22964224000316,53366.6700984 2025-02-16,08:00:34.000,47,11082636,13565,0,1739692833,12995.076530719998,429.1389800100005,53367.77406336 2025-02-16,08:00:38.000,47,11082622,14045,0,1739692837,12994.867705110002,428.9979974099988,53368.82213136 2025-02-16,08:00:42.000,47,11082642,13565,0,1739692841,12993.965039569994,-33.31214450999687,53369.67456000001 2025-02-16,08:00:46.000,47,11082632,13965,0,1739692845,12992.577359709998,-33.51656928000011,53370.47109168 2025-02-16,08:00:50.000,47,11082657,13605,0,1739692849,12990.79897386999,427.37669751000067,53371.113906720006 2025-02-16,08:00:54.000,47,11082622,13765,0,1739692853,12988.805026109992,-35.00393570999586,53371.79165736 2025-02-16,08:00:58.000,47,11082636,14125,0,1739692857,12986.568571189993,-35.72999609999533,53372.553253440004 2025-02-16,08:01:02.000,47,11082637,13965,0,1739692861,12986.090293180001,-36.44195822999609,53373.391707840005 2025-02-16,08:01:06.000,47,11082639,14085,0,1739692865,12986.99969502999,-36.31507389000035,53374.397853120005 2025-02-16,08:01:10.000,47,11082653,13605,0,1739692869,12988.003405219999,-36.04015781999624,53375.59265064001 2025-02-16,08:01:14.000,47,11082671,13925,0,1739692873,12988.42779275,-35.116721790000156,53376.83635800001 2025-02-16,08:01:18.000,47,11082647,14365,0,1739692877,12989.39782138999,427.4330905500028,53378.12198808 2025-02-16,08:01:22.000,47,11082582,13525,0,1739692881,12991.048217340001,428.0957087700008,53379.7010772 2025-02-16,08:01:26.000,47,11082637,13645,0,1739692885,12992.752503769989,1350.4602710100007,53381.6225352 2025-02-16,08:01:30.000,47,11082618,13725,0,1739692889,12995.217993229999,426.8480127599978,53383.63482576 2025-02-16,08:01:34.000,47,11082599,13525,0,1739692893,12999.522495320001,425.95277324999915,53386.14320184 2025-02-16,08:01:38.000,47,11082617,13765,0,1739692897,13003.200520580001,-36.72392342999956,53388.56773248 2025-02-16,08:01:42.000,47,11082628,13765,0,1739692901,13004.743135569988,-36.32917214999907,53390.60797152001 2025-02-16,08:01:46.000,47,11082633,13845,0,1739692905,13006.53499403,-35.77934000999812,53392.5224424 2025-02-16,08:01:50.000,47,11082660,13965,0,1739692909,13009.05437397,-34.679675729996234,53394.49281024001 2025-02-16,08:01:54.000,47,11082620,14205,0,1739692913,13011.29082889,889.5811024799987,53396.54702352 2025-02-16,08:01:58.000,47,11082633,13925,0,1739692917,13013.365612369998,-33.171161909995135,53398.39861032001 2025-02-16,08:02:02.000,47,11082596,14165,0,1739692921,13016.12076315999,429.0402921900022,53400.47378496 2025-02-16,08:02:06.000,47,11082603,13525,0,1739692925,13018.532362139995,-31.80363068999577,53402.716650480004 2025-02-16,08:02:10.000,47,11082637,13645,0,1739692929,13020.661036099998,430.9294590299978,53405.27393640001 2025-02-16,08:02:14.000,47,11082668,13525,0,1739692933,13023.64522143,893.8246787399985,53407.81026096001 2025-02-16,08:02:18.000,47,11082622,13725,0,1739692937,13025.376453099998,434.46107316000416,53410.52825064 2025-02-16,08:02:22.000,47,11082616,13805,0,1739692941,13023.64522143,-25.83301758000016,53412.82002600001 2025-02-16,08:02:26.000,47,11082608,14045,0,1739692945,13019.852678899995,-26.100884519997635,53414.56680600001 2025-02-16,08:02:30.000,47,11082626,13845,0,1739692949,13016.464314969991,-26.284161899995524,53415.45417024001 2025-02-16,08:02:34.000,47,11082622,13725,0,1739692953,13014.403004109998,895.9323686100033,53415.391286160004 2025-02-16,08:02:38.000,47,11082619,14125,0,1739692957,13012.961433769997,-26.537930580001557,53414.60872872 2025-02-16,08:02:42.000,47,11082645,13765,0,1739692961,13012.415792659995,437.1961356000029,53413.63053192 2025-02-16,08:02:46.000,47,11082600,13725,0,1739692965,13011.742161659997,438.93727071000467,53412.62438664 2025-02-16,08:02:50.000,47,11082627,13725,0,1739692969,13009.889676409999,439.94529630000034,53411.58330576 2025-02-16,08:02:54.000,47,11082612,13725,0,1739692973,13007.91593758,-21.01141266000195,53410.53523776 2025-02-16,08:02:58.000,47,11082576,13885,0,1739692977,13007.296197059994,-19.53109535999829,53409.3614016 2025-02-16,08:03:02.000,47,11082637,14005,0,1739692981,13007.50502266999,-18.26930108999659,53408.29237224001 2025-02-16,08:03:06.000,47,11082655,13485,0,1739692985,13007.58585838999,905.7024627900028,53407.66353144 2025-02-16,08:03:10.000,47,11082670,13525,0,1739692989,13007.437659569994,-17.507995050000318,53407.32116256 2025-02-16,08:03:14.000,47,11082606,14125,0,1739692993,13007.882256029996,-17.014555950001522,53407.16744592001 2025-02-16,08:03:16.000,47,11082574,13485,0,1739692995,13008.272962009993,-16.63390292999975,53407.06263912 2025-02-16,08:03:19.000,47,11082592,13765,0,1739692998,13008.636722749994,-16.077021659999446,53407.03469064 2025-02-16,08:03:23.000,47,11082597,13965,0,1739693002,13008.562623339989,446.43754502999946,53407.15347168 2025-02-16,08:03:27.000,47,11082634,13565,0,1739693006,13007.67343042,-14.13851091000106,53407.04866488001 2025-02-16,08:03:31.000,47,11082649,13605,0,1739693010,13006.57541189,448.71441402000346,53406.94385808 2025-02-16,08:03:35.000,47,11082613,14165,0,1739693014,13006.009561849998,-11.572627590001503,53406.790141440004 2025-02-16,08:03:39.000,47,11082627,13725,0,1739693018,13005.753582069992,-10.303784190000442,53406.7761672 2025-02-16,08:03:43.000,47,11082643,13725,0,1739693022,13004.628618299997,451.11111822000385,53406.790141440004 2025-02-16,08:03:47.000,47,11082633,13645,0,1739693026,13003.800052169994,451.1040690900045,53406.56655360001 2025-02-16,08:03:51.000,47,11082635,13805,0,1739693030,13004.392847449992,451.3014447300011,53406.34995288001 2025-02-16,08:03:55.000,47,11082623,14205,0,1739693034,13004.972170109999,452.52094421999936,53406.37091424 2025-02-16,08:03:59.000,47,11082614,14125,0,1739693038,13005.807472549997,-7.60396739999851,53406.56655360001 2025-02-16,08:04:03.000,47,11082568,13405,0,1739693042,13006.279014249994,-7.054135259997565,53406.76918008 2025-02-16,08:04:07.000,47,11082621,14245,0,1739693046,13007.47134112,-6.624138330000278,53406.692321760005 2025-02-16,08:04:11.000,47,11082597,14005,0,1739693050,13008.293170939993,-6.4338118199957535,53406.8460384 2025-02-16,08:04:15.000,47,11082642,14205,0,1739693054,13008.73103109,454.536995399998,53407.13251032 2025-02-16,08:04:19.000,47,11082603,14285,0,1739693058,13009.674114489993,-9.070186439996178,53407.39802088 2025-02-16,08:04:23.000,47,11082623,14085,0,1739693062,13010.495944310002,-10.606896780001989,53407.77532536 2025-02-16,08:04:27.000,47,11082626,14285,0,1739693066,13013.123105209997,452.13324206999823,53408.41115328001 2025-02-16,08:04:31.000,47,11082609,13645,0,1739693070,13015.352823820002,-8.358224309995421,53409.3614016 2025-02-16,08:04:35.000,47,11082596,14045,0,1739693074,13016.807866779993,-7.977571290000924,53410.3395984 2025-02-16,08:04:39.000,47,11082601,13885,0,1739693078,13018.869177640001,454.2550302000018,53411.40164064 2025-02-16,08:04:43.000,47,11082655,13885,0,1739693082,13020.512837279988,-6.370369650001521,53412.21214656 2025-02-16,08:04:47.000,47,11082632,13725,0,1739693086,13020.533046209988,456.87025743000413,53412.729193440005 2025-02-16,08:04:51.000,47,11082669,13445,0,1739693090,13019.084739559992,457.3002543600014,53412.708232080004 2025-02-16,08:04:55.000,47,11082634,13565,0,1739693094,13016.895438809988,921.3162857400021,53412.48464424001 2025-02-16,08:04:59.000,47,11082642,14045,0,1739693098,13014.685929129999,0.11482994999823859,53412.21913368001 2025-02-16,08:05:03.000,47,11082610,13645,0,1739693102,13013.055742110002,0.974823810000089,53412.07240416 2025-02-16,08:05:07.000,47,11082640,14205,0,1739693106,13011.398609849995,1.7290807200042764,53412.0165072 2025-02-16,08:05:11.000,47,11082608,13605,0,1739693110,13009.182363859996,1.9053089700028067,53411.69509968001 2025-02-16,08:05:15.000,47,11082619,13485,0,1739693114,13007.430923259999,2.758253699998022,53411.08023312 2025-02-16,08:05:19.000,47,11082609,13605,0,1739693118,13007.060426210002,465.5547855900004,53410.7937612 2025-02-16,08:05:23.000,47,11082617,13965,0,1739693122,13006.885282149997,3.2093980200006627,53411.03132328 2025-02-16,08:05:27.000,47,11082608,13485,0,1739693126,13008.205598909997,3.0049732500046957,53411.63920272 2025-02-16,08:05:31.000,47,11082654,13605,0,1739693130,13007.188416099998,464.4339739200004,53411.82785496 2025-02-16,08:05:35.000,47,11082606,13325,0,1739693134,13005.38982132999,465.6041295000032,53411.97458448 2025-02-16,08:05:39.000,47,11082593,14005,0,1739693138,13004.466946859997,4.647420540000894,53412.0165072 2025-02-16,08:05:43.000,47,11082650,13965,0,1739693142,13003.01864021,467.98673544000485,53412.2610564 2025-02-16,08:05:47.000,47,11082648,13645,0,1739693146,13002.230491939998,8.53854030000366,53412.5754768 2025-02-16,08:05:51.000,47,11082659,13805,0,1739693150,13003.85394265,934.6955344800008,53413.00867824001 2025-02-16,08:05:55.000,47,11082623,14085,0,1739693154,13004.541046270002,935.7458548499999,53413.30213728001 2025-02-16,08:05:59.000,47,11082620,13765,0,1739693158,13002.85023245999,12.746870909999416,53413.19733048 2025-02-16,08:06:03.000,47,11082607,13645,0,1739693162,13000.889966249997,474.97242327000276,53412.68727072 2025-02-16,08:06:07.000,47,11082608,13685,0,1739693166,12998.835391699999,476.20602101999975,53411.785932239996 2025-02-16,08:06:11.000,47,11082628,13925,0,1739693170,12997.93272615999,940.1374628400008,53411.05927176 2025-02-16,08:06:15.000,47,11082662,14005,0,1739693174,12996.85491655999,17.258314110003994,53410.20684312001 2025-02-16,08:06:19.000,47,11082636,13925,0,1739693178,12995.002431309993,18.428469689999474,53409.137813760004 2025-02-16,08:06:23.000,47,11082592,13405,0,1739693182,12993.776422889998,18.79502445000253,53407.817248080006 2025-02-16,08:06:27.000,47,11082632,13765,0,1739693186,12993.32509012,19.337807460004115,53406.44777256001 2025-02-16,08:06:31.000,47,11082629,13725,0,1739693190,12993.965039569994,19.485839189997932,53405.064322800004 2025-02-16,08:06:35.000,47,11082633,13805,0,1739693194,12994.706033670001,20.45861913000408,53403.624976080006 2025-02-16,08:06:39.000,47,11082607,13285,0,1739693198,12995.37292835999,21.945985559999826,53402.22056496 2025-02-16,08:06:43.000,47,11082638,13885,0,1739693202,12996.073504599997,23.447450250001566,53400.69038568 2025-02-16,08:06:47.000,47,11082662,13605,0,1739693206,12996.282330209993,24.927767549997952,53399.146232160005 2025-02-16,08:06:51.000,47,11082615,13485,0,1739693210,12995.851206369996,25.745466630003648,53397.44137488001 2025-02-16,08:06:55.000,47,11082610,13885,0,1739693214,12995.790579579996,27.13414524000109,53395.92516984 2025-02-16,08:06:59.000,47,11082638,13565,0,1739693218,12997.589174349989,28.677904709998984,53394.22729968001 2025-02-16,08:07:03.000,47,11082632,13805,0,1739693222,13000.633986469991,29.326424669998232,53392.75301736 2025-02-16,08:07:07.000,47,11082657,13605,0,1739693226,13002.62793422999,29.21363859000121,53391.334632000006 2025-02-16,08:07:11.000,47,11082632,13765,0,1739693230,13003.78657954999,28.93167338999774,53390.090924640004 2025-02-16,08:07:15.000,47,11082634,13725,0,1739693234,13003.510390839998,29.38281771000038,53388.651577920005 2025-02-16,08:07:19.000,47,11082688,13845,0,1739693238,13003.153366409992,30.221664180004154,53387.22620544 2025-02-16,08:07:23.000,47,11082633,13725,0,1739693242,13002.385427069989,31.053461520001292,53385.80782008 2025-02-16,08:07:27.000,47,11082612,14125,0,1739693246,13000.425160859995,30.757398059999105,53384.59904832001 2025-02-16,08:07:31.000,47,11082650,13685,0,1739693250,12997.95293508999,30.43313807999948,53383.43219928 2025-02-16,08:07:35.000,47,11082624,13485,0,1739693254,12997.461184459993,29.21363859000121,53382.50989944001 2025-02-16,08:07:39.000,47,11082583,14005,0,1739693258,12996.83470762999,28.945771650003735,53381.66445792 2025-02-16,08:07:43.000,47,11082673,13765,0,1739693262,12996.437265339999,29.143147290000343,53380.937797440005 2025-02-16,08:07:47.000,47,11082587,13685,0,1739693266,12996.49115581999,28.889378610001586,53380.07139456001 2025-02-16,08:07:51.000,47,11082640,14085,0,1739693270,12994.941804519993,28.741346880000492,53378.827687200006 2025-02-16,08:07:55.000,47,11082561,13925,0,1739693274,12993.22404547,28.35364472999936,53377.50712152001 2025-02-16,08:07:59.000,47,11082652,14205,0,1739693278,12992.860284729999,27.47955260999879,53376.361233840005 2025-02-16,08:08:03.000,47,11082601,13365,0,1739693282,12992.759240079999,25.971038789997692,53375.27823024001 2025-02-16,08:08:07.000,47,11082634,14245,0,1739693286,12993.0421651,25.68202446000214,53374.29304632001 2025-02-16,08:08:11.000,47,11082623,14045,0,1739693290,12993.608015140002,27.839058240002487,53373.2030556 2025-02-16,08:08:15.000,47,11082634,14045,0,1739693294,12994.968749760003,28.832985569999437,53372.58120192 2025-02-16,08:08:19.000,47,11082615,13925,0,1739693298,12996.666299879995,28.98806642999989,53371.763708880004 2025-02-16,08:08:23.000,47,11082574,13605,0,1739693302,12997.481393389993,30.48248199000227,53370.778524960006 2025-02-16,08:08:27.000,47,11082596,13605,0,1739693306,12997.366876120002,30.588218939999933,53369.67456000001 2025-02-16,08:08:31.000,47,11082604,14005,0,1739693310,12997.87883568,28.81888731000072,53368.38892992 2025-02-16,08:08:35.000,47,11082680,13605,0,1739693314,13000.054663809999,27.30332436000026,53367.040415760006 2025-02-16,08:08:39.000,47,11082614,13725,0,1739693318,13003.685534899989,26.45037962999777,53366.02728336001 2025-02-16,08:08:43.000,47,11082610,13725,0,1739693322,13006.076924949994,27.098899590004294,53365.11197064 2025-02-16,08:08:47.000,47,11082651,13405,0,1739693326,13007.801420309996,27.860205630000564,53364.30845184001 2025-02-16,08:08:51.000,47,11082618,13365,0,1739693330,13009.653905559993,28.607413409998117,53363.567817120005 2025-02-16,08:08:55.000,47,11082647,13765,0,1739693334,13010.442053829996,29.61543900000106,53363.12064144 2025-02-16,08:08:59.000,47,11082619,13525,0,1739693338,13011.519863429996,29.22068772000057,53362.42192944 2025-02-16,08:09:03.000,47,11082617,13485,0,1739693342,13012.267593839999,29.298228150000796,53361.44373264 2025-02-16,08:09:07.000,47,11082629,13685,0,1739693346,13011.829733689992,30.03133766999963,53360.451561600006 2025-02-16,08:09:11.000,47,11082642,14045,0,1739693350,13011.28409257999,29.56609508999827,53359.543236000005 2025-02-16,08:09:15.000,47,11082639,13605,0,1739693354,13011.593962840001,28.882329480002227,53358.83753688 2025-02-16,08:09:19.000,47,11082588,13565,0,1739693358,13010.751924089993,29.79166724999959,53358.33446424 2025-02-16,08:09:23.000,47,11082623,13405,0,1739693362,13010.448790139992,30.454285470004834,53357.90824992001 2025-02-16,08:09:27.000,47,11082634,13685,0,1739693366,13011.735425350002,29.544947700000193,53357.84536584 2025-02-16,08:09:31.000,47,11082665,13925,0,1739693370,13013.264567719998,27.41611044000456,53357.74055904001 2025-02-16,08:09:35.000,47,11082576,13885,0,1739693374,13014.093133850001,25.949891399999615,53357.54491968 2025-02-16,08:09:39.000,47,11082626,13965,0,1739693378,13014.167233259992,22.925814629998058,53357.25146064 2025-02-16,08:09:43.000,47,11082571,13965,0,1739693382,13014.355849940002,20.261243490000197,53357.076782640004 2025-02-16,08:09:47.000,47,11082620,13885,0,1739693386,13014.187442189992,18.999449219998496,53357.04883416001 2025-02-16,08:09:51.000,47,11082604,13645,0,1739693390,13014.066188609992,18.55535403000249,53357.18857656001 2025-02-16,08:09:55.000,47,11082607,13725,0,1739693394,13013.426239159999,18.625845330003358,53357.32133184 2025-02-16,08:09:59.000,47,11082654,14325,0,1739693398,13013.574437979994,18.174701010000717,53357.461074240004 2025-02-16,08:10:03.000,47,11082605,13725,0,1739693402,13013.554229049994,18.076013190002413,53357.38421592001 2025-02-16,08:10:07.000,47,11082625,13645,0,1739693406,13013.76305465999,479.61779994000244,53357.32831896 2025-02-16,08:10:11.000,47,11082600,13965,0,1739693410,13013.70916418,16.856513700004143,53357.40517728001 2025-02-16,08:10:15.000,47,11082629,13445,0,1739693414,13013.298249269988,477.8343700500045,53357.579855280004 2025-02-16,08:10:19.000,47,11082649,14125,0,1739693418,13011.964459889998,15.305705099999614,53357.45408712001 2025-02-16,08:10:23.000,47,11082584,14045,0,1739693422,13010.603725269997,14.234237340002437,53357.22351216 2025-02-16,08:10:27.000,47,11082625,13445,0,1739693426,13008.400951899988,937.1979756299988,53356.643581200005 2025-02-16,08:10:31.000,47,11082648,14045,0,1739693430,13005.598646940001,936.1617535199985,53355.98679192 2025-02-16,08:10:35.000,47,11082599,13885,0,1739693434,13003.240938440002,473.46390945000167,53355.24615720001 2025-02-16,08:10:39.000,47,11082666,13805,0,1739693438,13001.105528169988,472.8153894900024,53354.798981520005 2025-02-16,08:10:43.000,47,11082591,13925,0,1739693442,12998.411004169997,933.5747228100008,53354.45661264001 2025-02-16,08:10:47.000,47,11082668,14005,0,1739693446,12995.244938469994,932.8839080699981,53354.19808920001 2025-02-16,08:10:51.000,47,11082661,13725,0,1739693450,12991.364823909993,470.44688180999947,53353.6391196 2025-02-16,08:10:55.000,47,11082604,14125,0,1739693454,12988.30653917,8.291820750004263,53353.26880224 2025-02-16,08:10:59.000,47,11082611,13685,0,1739693458,12984.823866899991,469.847705760003,53352.56310312001 2025-02-16,08:11:03.000,47,11082655,14205,0,1739693462,12980.034350490001,469.5868879500049,53351.36830560001 2025-02-16,08:11:07.000,47,11082621,13845,0,1739693466,12974.76655606999,7.276746030001959,53349.719345280006 2025-02-16,08:11:11.000,47,11082602,13445,0,1739693470,12970.569834939997,7.135763430000225,53347.923655440005 2025-02-16,08:15:53.000,47,11082584,13725,0,1739693752,12932.691563809996,26.922671339998487,53346.442386 2025-02-16,08:15:57.000,47,11082646,13805,0,1739693756,12932.388429859995,26.739393960000598,53346.45636024001 2025-02-16,08:16:01.000,47,11082644,14045,0,1739693760,12931.883206609993,26.831032649999543,53346.54020568 2025-02-16,08:16:05.000,47,11082556,14045,0,1739693764,12931.802370889993,25.90759662000346,53346.582128400005 2025-02-16,08:16:09.000,47,11082642,13965,0,1739693768,12931.748480410002,24.265149329999986,53346.868600320005 2025-02-16,08:16:13.000,47,11082626,14045,0,1739693772,12931.458819079991,23.30646764999983,53346.88257456 2025-02-16,08:16:17.000,47,11082623,13725,0,1739693776,12931.512709559996,24.117117599998892,53346.93847152001 2025-02-16,08:16:21.000,47,11082601,13965,0,1739693780,12931.33756549999,24.35678801999893,53346.8965488 2025-02-16,08:16:25.000,47,11082605,13845,0,1739693784,12932.267176279995,24.87842364000244,53347.252891920005 2025-02-16,08:16:29.000,47,11082655,13885,0,1739693788,12932.752190599997,25.061701020000328,53347.93064256 2025-02-16,08:16:33.000,47,11082601,13685,0,1739693792,12932.408638789995,25.287273180001648,53348.41275384 2025-02-16,08:16:37.000,47,11082638,14245,0,1739693796,12933.311304329989,26.07677574000263,53348.9577492 2025-02-16,08:16:41.000,47,11082627,13965,0,1739693800,12934.032089499997,26.626607880003576,53349.49575744001 2025-02-16,08:16:45.000,47,11082650,13925,0,1739693804,12934.826974079995,27.59938782000245,53350.16652096001 2025-02-16,08:16:49.000,47,11082623,13565,0,1739693808,12934.220706179993,27.916598670002713,53350.58574816 2025-02-16,08:16:53.000,47,11082611,13605,0,1739693812,12933.567284109995,27.36676653000177,53350.991001120005 2025-02-16,08:16:57.000,47,11082612,13565,0,1739693816,12933.338249569999,27.0848013299983,53351.11676928 2025-02-16,08:17:01.000,47,11082581,13845,0,1739693820,12932.39516616999,26.859229170004255,53351.16567912 2025-02-16,08:17:05.000,47,11082637,13965,0,1739693824,12931.512709559996,27.197587410002598,53351.30542152 2025-02-16,08:17:09.000,47,11082633,14165,0,1739693828,12931.148948819995,27.691026510001393,53351.29144728 2025-02-16,08:17:13.000,47,11082596,13565,0,1739693832,12930.232810659996,28.240858650002338,53351.109782160005 2025-02-16,08:17:17.000,47,11082590,13925,0,1739693836,12928.137818249998,28.76249426999857,53350.75343904 2025-02-16,08:17:21.000,47,11082603,13725,0,1739693840,12927.113899129989,27.874303889999283,53350.655619360004 2025-02-16,08:17:25.000,47,11082591,13765,0,1739693844,12926.979172929998,27.94479519000015,53350.54382544 2025-02-16,08:17:29.000,47,11082622,13885,0,1739693848,12926.898337209997,28.008237360001658,53350.62068376 2025-02-16,08:17:33.000,47,11082614,13565,0,1739693852,12926.878128279997,27.902500410003995,53350.85824584 2025-02-16,08:17:37.000,47,11082630,13725,0,1739693856,12926.777083629997,27.57824043000437,53351.011962480006 2025-02-16,08:17:41.000,47,11082657,13645,0,1739693860,12926.24491514,27.35266827000305,53351.20061472001 2025-02-16,08:17:45.000,47,11082656,13525,0,1739693864,12925.456766869996,27.19053828000324,53351.34035712001 2025-02-16,08:17:49.000,47,11082611,14205,0,1739693868,12925.01890671999,27.324471749998338,53351.396254080006 2025-02-16,08:17:53.000,47,11082630,13725,0,1739693872,12924.446320369992,26.563165710002067,53351.4731124 2025-02-16,08:17:57.000,47,11082612,13805,0,1739693876,12923.73900781999,26.54906745000335,53351.50804800001 2025-02-16,08:18:01.000,47,11082630,14045,0,1739693880,12923.072113130002,25.92169488000218,53351.53599648001 2025-02-16,08:18:05.000,47,11082633,13605,0,1739693884,12923.173157780002,25.879400099998747,53351.73862296 2025-02-16,08:18:09.000,47,11082591,13885,0,1739693888,12924.97848885999,26.351691809999465,53352.213747120004 2025-02-16,08:18:13.000,47,11082634,14005,0,1739693892,12926.615412189996,26.44333049999841,53352.98931744 2025-02-16,08:18:17.000,47,11082628,13885,0,1739693896,12928.259071829998,26.104972260000068,53353.96751424 2025-02-16,08:18:21.000,47,11082613,14205,0,1739693900,12929.518761799998,26.71119744000316,53354.98763376001 2025-02-16,08:18:25.000,47,11082614,13725,0,1739693904,12928.73734983999,27.641682599998603,53355.72128136 2025-02-16,08:18:29.000,47,11082616,13645,0,1739693908,12927.073481269988,27.916598670002713,53356.06365024001 2025-02-16,08:18:33.000,47,11082568,13805,0,1739693912,12926.150606799994,28.085777790001885,53356.17544416 2025-02-16,08:18:37.000,47,11082644,13885,0,1739693916,12924.94480731,28.297251690004487,53356.24531536 2025-02-16,08:18:41.000,47,11082613,14045,0,1739693920,12924.601255499998,28.438234289998945,53356.55973576 2025-02-16,08:18:45.000,47,11082661,13725,0,1739693924,12924.082559629991,29.38281771000038,53356.6086456 2025-02-16,08:18:49.000,47,11082638,13805,0,1739693928,12924.035405459996,29.81281463999767,53356.8182592 2025-02-16,08:18:53.000,47,11082614,13685,0,1739693932,12923.577336379989,29.784618120000232,53356.93704024 2025-02-16,08:18:57.000,47,11082620,14005,0,1739693936,12924.116241179996,29.79166724999959,53357.11870536001 2025-02-16,08:19:01.000,47,11082628,13765,0,1739693940,12923.96130604999,30.08068158000242,53357.49600984 2025-02-16,08:19:05.000,47,11082573,13725,0,1739693944,12923.206839329992,30.02428854000027,53357.936198400006 2025-02-16,08:19:09.000,47,11082617,13605,0,1739693948,12922.310910099994,30.48248199000227,53358.488180880006 2025-02-16,08:19:13.000,47,11082659,13525,0,1739693952,12922.553417259995,30.49658025000099,53358.99824064 2025-02-16,08:19:17.000,47,11082605,13845,0,1739693956,12923.90741557,30.926577179998276,53359.641055680004 2025-02-16,08:19:21.000,47,11082622,14085,0,1739693960,12924.783135869999,30.24986070000159,53360.02534728 2025-02-16,08:19:25.000,47,11082606,13765,0,1739693964,12926.35943240999,30.115927229999215,53360.66117520001 2025-02-16,08:19:29.000,47,11082605,13765,0,1739693968,12927.42376939,30.70100502000423,53361.28302888001 2025-02-16,08:19:33.000,47,11082651,13365,0,1739693972,12927.955937879997,31.004117609998502,53362.17039312001 2025-02-16,08:19:37.000,47,11082630,13685,0,1739693976,12927.47765986999,31.039363260002574,53362.64551728 2025-02-16,08:19:41.000,47,11082609,14165,0,1739693980,12927.066744959993,31.018215870004497,53362.945963440005 2025-02-16,08:19:45.000,47,11082666,13605,0,1739693984,12927.046536029993,31.737227130004612,53363.13461568001 2025-02-16,08:19:49.000,47,11082593,13965,0,1739693988,12928.299489689998,31.52575323000201,53363.71454664 2025-02-16,08:19:53.000,47,11082642,13925,0,1739693992,12928.171499800002,32.209518839998054,53364.21063216001 2025-02-16,08:19:57.000,47,11082645,13925,0,1739693996,12928.82492187,32.6254175100039,53364.84646008 2025-02-16,08:20:01.000,47,11082639,13565,0,1739694000,12928.851867109996,32.97787401000096,53365.49626224 2025-02-16,08:20:05.000,47,11082645,13845,0,1739694004,12929.613070139989,32.8721370600033,53366.19497424001 2025-02-16,08:20:09.000,47,11082592,13645,0,1739694008,12930.91317796999,34.37360174999776,53367.27099072 2025-02-16,08:20:13.000,47,11082568,13725,0,1739694012,12931.883206609993,36.57293031000154,53368.23521328001 2025-02-16,08:20:17.000,47,11082571,13525,0,1739694016,12932.408638789995,37.37653113000124,53369.28328128 2025-02-16,08:20:21.000,47,11082559,13565,0,1739694020,12933.37193111999,37.700791110000864,53370.38025912 2025-02-16,08:20:25.000,47,11082621,13645,0,1739694024,12934.624884779994,37.71488936999958,53371.86152856 2025-02-16,08:20:29.000,47,11082634,13645,0,1739694028,12935.965410469995,38.46914628000377,53373.342798000005 2025-02-16,08:20:32.000,47,11082599,13925,0,1739694031,12937.03648376,38.80750452000211,53374.54458264 2025-02-16,08:20:35.000,47,11082615,14005,0,1739694034,12938.302910039994,39.315041879999626,53375.641560480006 2025-02-16,08:20:39.000,47,11082641,13845,0,1739694038,12939.219048199993,40.68257309999899,53377.10885568 2025-02-16,08:20:43.000,47,11082609,14005,0,1739694042,12941.677801349993,41.415682619997824,53378.52724104 2025-02-16,08:20:47.000,47,11082578,13725,0,1739694046,12943.786266379997,42.5646908100025,53380.16222712001 2025-02-16,08:20:51.000,47,11082614,14245,0,1739694050,12945.416453399994,43.74894465000398,53381.874071520004 2025-02-16,08:20:55.000,47,11082627,13805,0,1739694054,12947.255466030001,45.34909716000402,53383.523031840006 2025-02-16,08:20:59.000,47,11082634,14125,0,1739694058,12949.020379249989,46.24433667000267,53385.21391488 2025-02-16,08:21:03.000,47,11082587,14005,0,1739694062,12951.317460959988,46.88580750000256,53386.925759280006 2025-02-16,08:21:07.000,47,11082643,13805,0,1739694066,12953.99851233999,47.62596615000075,53388.90311424 2025-02-16,08:21:11.000,47,11082649,13765,0,1739694070,12956.80755361,49.24726604999887,53390.761688160004 2025-02-16,08:21:15.000,47,11082641,13725,0,1739694074,12959.299988309991,50.86856595000427,53392.64122344 2025-02-16,08:21:19.000,47,11082595,13605,0,1739694078,12962.445845079994,52.158556740003405,53394.50678448 2025-02-16,08:21:23.000,47,11082637,14205,0,1739694082,12965.611910779997,52.60265192999941,53396.68676592 2025-02-16,08:21:27.000,47,11082606,14045,0,1739694086,12967.59238591999,53.441498400003184,53398.83879888 2025-02-16,08:21:31.000,47,11082641,13565,0,1739694090,12968.93964792,54.11821487999987,53400.941922000005 2025-02-16,08:21:35.000,47,11082625,13725,0,1739694094,12969.815368219999,55.32361610999942,53402.81447016 2025-02-16,08:21:39.000,47,11082607,13925,0,1739694098,12970.502471840002,56.860326449997956,53404.442469120004 2025-02-16,08:21:43.000,47,11082594,13845,0,1739694102,12970.408163499997,57.952941600000486,53405.98662264 2025-02-16,08:21:47.000,47,11082595,14045,0,1739694106,12970.064611689995,59.24998151999898,53407.32116256 2025-02-16,08:21:51.000,47,11082668,13765,0,1739694110,12969.417925929993,60.13817189999827,53408.5928184 2025-02-16,08:21:55.000,47,11082587,13245,0,1739694114,12968.225599060002,60.97701837000204,53409.40332432 2025-02-16,08:21:59.000,47,11082640,13925,0,1739694118,12967.194943629998,61.547997900001064,53409.87146136001 2025-02-16,08:22:03.000,47,11082644,13805,0,1739694122,12964.587991660002,61.68193137000344,53409.96229392 2025-02-16,08:22:07.000,47,11082587,14325,0,1739694126,12961.54317954,62.133075689998805,53409.759667440005 2025-02-16,08:22:11.000,47,11082613,13925,0,1739694130,12959.232625209996,62.69700608999847,53409.375375840005 2025-02-16,08:22:15.000,47,11082647,13925,0,1739694134,12957.440766749998,63.05651172000216,53408.76050928 2025-02-16,08:22:19.000,47,11082623,14285,0,1739694138,12957.043324459992,63.97289861999889,53408.12468136001 2025-02-16,08:22:23.000,47,11082656,14125,0,1739694142,12957.326249479993,64.87518726000417,53407.64257008001 2025-02-16,08:22:27.000,47,11082631,14005,0,1739694146,12957.811263799995,66.57402759000252,53407.244304240005 2025-02-16,08:22:31.000,47,11082638,14165,0,1739694150,12957.669801289994,67.68074100000376,53406.54559224001 2025-02-16,08:22:35.000,47,11082584,13605,0,1739694154,12958.121134059991,67.84287099000358,53406.28008168001 2025-02-16,08:22:39.000,47,11082590,14125,0,1739694158,12959.0237996,67.75828143000399,53406.15431352 2025-02-16,08:22:43.000,47,11082644,14125,0,1739694162,12960.701140789992,68.67466833000071,53406.259120320006 2025-02-16,08:22:47.000,47,11082662,13685,0,1739694166,12962.432372459989,68.73106137000286,53406.30104304001 2025-02-16,08:22:51.000,47,11082599,14245,0,1739694170,12964.406111290002,68.74515963000158,53406.61546344001 2025-02-16,08:22:55.000,47,11082623,13925,0,1739694174,12965.787054840002,69.19630395000422,53406.78315432001 2025-02-16,08:22:59.000,47,11082618,13725,0,1739694178,12967.75405735999,69.96465911999985,53406.78315432001 2025-02-16,08:23:03.000,47,11082656,13845,0,1739694182,12969.680642019994,70.12678910999966,53406.72027024 2025-02-16,08:23:07.000,47,11082659,13605,0,1739694186,12971.661117160002,70.3312138800029,53406.706296 2025-02-16,08:23:11.000,47,11082628,13965,0,1739694190,12973.291304179998,71.39563251000072,53406.58052784 2025-02-16,08:23:15.000,47,11082608,13965,0,1739694194,12974.8541281,71.71989249000035,53406.80411568001 2025-02-16,08:23:19.000,47,11082571,13765,0,1739694198,12976.632513939992,71.76923640000314,53406.49668240001 2025-02-16,08:23:23.000,47,11082624,13645,0,1739694202,12979.515654619994,71.61415554000268,53407.13949744001 2025-02-16,08:23:27.000,47,11082595,14045,0,1739694206,12981.287304149992,71.2687481699977,53407.21635576001 2025-02-16,08:23:31.000,47,11082592,13525,0,1739694210,12983.032008439994,71.00088123000023,53407.25827848001 2025-02-16,08:23:35.000,47,11082607,13605,0,1739694214,12984.170444829993,70.70481776999804,53407.1604588 2025-02-16,08:23:39.000,47,11082645,13845,0,1739694218,12985.86125863999,70.04219955000008,53407.02071640001 2025-02-16,08:23:43.000,47,11082658,13845,0,1739694222,12987.215256949996,68.7592578900003,53406.72725736 2025-02-16,08:23:47.000,47,11082629,13525,0,1739694226,12987.754161749988,67.3635301500035,53406.21021048001 2025-02-16,08:23:51.000,47,11082646,14045,0,1739694230,12987.572281380002,66.72205932000361,53405.38573032 2025-02-16,08:23:55.000,47,11082677,13565,0,1739694234,12987.680062339998,66.37665194999863,53404.42849488 2025-02-16,08:23:59.000,47,11082581,14005,0,1739694238,12987.424082559992,66.1017358800018,53403.45029808001 2025-02-16,08:24:03.000,47,11082598,14205,0,1739694242,12986.299118789997,66.37665194999863,53402.31838464 2025-02-16,08:24:07.000,47,11082577,13485,0,1739694246,12985.88146756999,66.24976761000289,53401.36813632001 2025-02-16,08:24:11.000,47,11082640,14045,0,1739694250,12985.62548779,65.98894980000478,53400.84410232001 2025-02-16,08:24:15.000,47,11082612,13525,0,1739694254,12985.652433029994,65.74927938000474,53400.32705544 2025-02-16,08:24:19.000,47,11082634,13885,0,1739694258,12986.177865209997,65.58010025999829,53399.97071232 2025-02-16,08:24:23.000,47,11082616,13885,0,1739694262,12986.002721149991,65.69993547000195,53399.865905520004 2025-02-16,08:24:27.000,47,11082623,13205,0,1739694266,12985.463816349999,66.2004237000001,53399.8239828 2025-02-16,08:24:31.000,47,11082640,14125,0,1739694270,12984.62177759999,66.24976761000289,53399.80302144 2025-02-16,08:24:35.000,47,11082635,13485,0,1739694274,12984.311907339994,66.60222410999995,53399.78206008 2025-02-16,08:24:39.000,47,11082602,13445,0,1739694278,12984.015509700002,67.20844929000305,53399.99167368 2025-02-16,08:24:43.000,47,11082597,14165,0,1739694282,12983.968355529993,68.49139095000282,53400.29910696 2025-02-16,08:24:47.000,47,11082637,13925,0,1739694286,12983.42271441999,69.15400917000079,53400.47378496 2025-02-16,08:24:51.000,47,11082616,13765,0,1739694290,12982.701929249997,69.50646566999785,53400.80916672 2025-02-16,08:24:55.000,47,11082626,13725,0,1739694294,12982.08218872999,70.02810129000136,53400.87903792 2025-02-16,08:24:59.000,47,11082638,13685,0,1739694298,12981.597174410002,70.1197399800003,53401.02576744 2025-02-16,08:25:03.000,47,11082600,13645,0,1739694302,12981.314249390001,70.66252299000189,53401.09563864 2025-02-16,08:25:07.000,47,11082672,13525,0,1739694306,12980.82923507,70.23957519000396,53401.10262576001 2025-02-16,08:25:11.000,47,11082595,13525,0,1739694310,12980.94375233999,69.88006956000027,53401.03275456001 2025-02-16,08:25:15.000,47,11082616,14085,0,1739694314,12981.145841639991,70.02810129000136,53400.85108944 2025-02-16,08:25:19.000,47,11082618,13645,0,1739694318,12981.637592270003,70.1690838900031,53400.68339856 2025-02-16,08:25:23.000,47,11082619,13725,0,1739694322,12982.580675669997,70.32416475000355,53400.51570768 2025-02-16,08:25:27.000,47,11082629,13405,0,1739694326,12983.584385859991,70.9726847100028,53400.56461752 2025-02-16,08:25:31.000,47,11082628,13565,0,1739694330,12984.123290659998,71.5648116299999,53400.76025688 2025-02-16,08:25:35.000,47,11082588,13445,0,1739694334,12984.305171029999,72.31201941000472,53400.92096064 2025-02-16,08:25:39.000,47,11082603,13765,0,1739694338,12984.938384169996,72.72086895000393,53401.05371592001 2025-02-16,08:25:43.000,47,11082613,13725,0,1739694342,12985.450343729994,73.35529065000446,53401.24935528001 2025-02-16,08:25:47.000,47,11082607,13765,0,1739694346,12985.531179449994,74.3351197200027,53401.326213600005 2025-02-16,08:25:51.000,47,11082609,13925,0,1739694350,12985.281935979998,75.42773486999795,53401.31922648001 2025-02-16,08:25:55.000,47,11082624,13725,0,1739694354,12984.66219545999,76.49215350000304,53401.228393920006 2025-02-16,08:25:59.000,47,11082688,13925,0,1739694358,12983.968355529993,77.28870519000338,53401.27031664001 2025-02-16,08:26:03.000,47,11082566,13845,0,1739694362,12983.36208762999,77.96542167000007,53401.207432560004 2025-02-16,08:26:07.000,47,11082589,13965,0,1739694366,12982.904018549998,78.42361512000207,53401.13756136 2025-02-16,08:26:11.000,47,11082604,13765,0,1739694370,12982.877073309988,78.99459465000109,53401.06769016 2025-02-16,08:26:15.000,47,11082607,14005,0,1739694374,12982.668247699992,79.748851559998,53400.91397352001 2025-02-16,08:26:19.000,47,11082661,13445,0,1739694378,12982.843391759998,80.89785975000268,53400.80916672 2025-02-16,08:26:23.000,47,11082599,13845,0,1739694382,12983.28798822,82.00457316000393,53400.80916672 2025-02-16,08:26:27.000,47,11082607,13485,0,1739694386,12984.143499589998,82.66014225000254,53400.837115199996 2025-02-16,08:26:31.000,47,11082622,13845,0,1739694390,12984.756503799996,83.28751482000371,53400.80916672 2025-02-16,08:26:35.000,47,11082616,13725,0,1739694394,12985.335826459988,83.99947695000446,53400.76724400001 2025-02-16,08:26:39.000,47,11082628,13725,0,1739694398,12985.531179449994,85.31061513000168,53400.6624372 2025-02-16,08:26:43.000,47,11082651,14085,0,1739694402,12985.713059819995,86.17060899000353,53400.55064328001 2025-02-16,08:26:47.000,47,11082637,13765,0,1739694406,12986.258700929997,86.98125894000259,53400.43186224001 2025-02-16,08:26:51.000,47,11082628,13605,0,1739694410,12986.575307499988,87.8342036699978,53400.34102968001 2025-02-16,08:26:55.000,47,11082580,14005,0,1739694414,12987.04011288999,88.52501841000048,53400.11744184 2025-02-16,08:26:59.000,47,11082625,13765,0,1739694418,12987.659853409998,89.00435925000056,53399.893854 2025-02-16,08:27:03.000,47,11082581,14085,0,1739694422,12988.441265369991,89.47665096000128,53399.74712448 2025-02-16,08:27:07.000,47,11082604,13765,0,1739694426,12988.798289799997,89.7022231200026,53399.44667832 2025-02-16,08:27:11.000,47,11082637,13325,0,1739694430,12988.973433859988,89.87140224000177,53399.048412480006 2025-02-16,08:27:15.000,47,11082616,13765,0,1739694434,12988.555782639996,90.42828351000207,53398.55931408 2025-02-16,08:27:19.000,47,11082579,14125,0,1739694438,12988.313275479995,90.97811565000302,53397.95842176 2025-02-16,08:27:23.000,47,11082652,14005,0,1739694442,12988.569255260001,91.78171647000272,53397.301632480005 2025-02-16,08:27:27.000,47,11082610,13965,0,1739694446,12989.141841609999,92.49367860000348,53396.7845856 2025-02-16,08:27:31.000,47,11082650,13605,0,1739694450,12989.53928389999,93.04351074000442,53396.28850008001 2025-02-16,08:27:35.000,47,11082614,13845,0,1739694454,12989.828945230001,93.19154246999824,53395.85529864001 2025-02-16,08:27:39.000,47,11082642,13405,0,1739694458,12989.694219029996,93.63563766000152,53395.23344496001 2025-02-16,08:27:43.000,47,11082624,13405,0,1739694462,12990.010825600002,93.92465199000435,53394.62556552 2025-02-16,08:27:47.000,47,11082616,13765,0,1739694466,12990.590148259995,93.98809415999858,53393.98973760001 2025-02-16,08:27:51.000,47,11082626,13965,0,1739694470,12990.926963760001,94.44628761000058,53393.35390968 2025-02-16,08:27:55.000,47,11082578,13605,0,1739694474,12991.789211439995,94.87628453999787,53392.71808176001 2025-02-16,08:27:59.000,47,11082615,13605,0,1739694478,12992.968065689995,94.84808802000043,53392.31282880001 2025-02-16,08:28:03.000,47,11082644,13525,0,1739694482,12993.682114549993,95.39087103000202,53391.84469176 2025-02-16,08:28:07.000,47,11082612,13565,0,1739694486,12993.877467539998,95.79972057000123,53391.41847744 2025-02-16,08:28:11.000,47,11082624,13445,0,1739694490,12994.17386517999,95.8702118700021,53391.11104416001 2025-02-16,08:28:15.000,47,11082624,13845,0,1739694494,12994.21428303999,95.75037665999844,53390.70579120001 2025-02-16,08:28:19.000,47,11082638,13405,0,1739694498,12994.46352651,95.72922927000036,53390.328486720005 2025-02-16,08:28:23.000,47,11082613,13645,0,1739694502,12994.50394437,95.84906448000402,53389.9022724 2025-02-16,08:28:27.000,47,11082661,13365,0,1739694506,12994.30185507,95.7574257899978,53389.43413536001 2025-02-16,08:28:31.000,47,11082646,13525,0,1739694510,12993.789895509988,96.07463663999806,53388.88914000001 2025-02-16,08:28:35.000,47,11082652,13765,0,1739694514,12993.25772701999,96.19447185000172,53388.16247952 2025-02-16,08:28:39.000,47,11082611,13685,0,1739694518,12993.089319269995,96.51168270000198,53387.6314584 2025-02-16,08:28:43.000,47,11082595,13565,0,1739694522,12992.712085909989,96.71610746999795,53387.00960472 2025-02-16,08:28:47.000,47,11082650,13965,0,1739694526,12992.402215649992,96.53283009000006,53386.49255784001 2025-02-16,08:28:51.000,47,11082654,13765,0,1739694530,12991.95761918999,96.44119140000112,53385.90563976 2025-02-16,08:28:54.000,47,11082616,13845,0,1739694533,12991.620803689999,96.50463357000262,53385.44448984 2025-02-16,08:28:57.000,47,11082652,13845,0,1739694536,12991.041481029992,96.58217400000285,53384.85058464 2025-02-16,08:29:01.000,47,11082629,13165,0,1739694540,12990.361113719999,96.7372548600033,53384.026104480006 2025-02-16,08:29:05.000,47,11082594,13925,0,1739694544,12989.997352979997,96.73020573000395,53383.236559920006 2025-02-16,08:29:09.000,47,11082601,14085,0,1739694548,12989.990616670002,96.82184442000289,53382.495925200004 2025-02-16,08:29:13.000,47,11082577,13525,0,1739694552,12990.441949439999,96.82184442000289,53382.03477528001 2025-02-16,08:29:17.000,47,11082630,13685,0,1739694556,12990.913491139996,96.61741964999965,53381.538689760004 2025-02-16,08:29:21.000,47,11082630,13765,0,1739694560,12992.206862660001,96.58217400000285,53381.273179200005 2025-02-16,08:29:25.000,47,11082586,13605,0,1739694564,12993.298144879991,96.35660184000153,53380.9238232 2025-02-16,08:29:29.000,47,11082659,13605,0,1739694568,12994.827287250002,96.2790614100013,53381.01465576 2025-02-16,08:29:33.000,47,11082620,13685,0,1739694572,12996.113922459997,95.89840838999953,53380.937797440005 2025-02-16,08:29:37.000,47,11082623,14045,0,1739694576,12997.353403499998,95.76447492000443,53380.82600352 2025-02-16,08:29:41.000,47,11082615,13565,0,1739694580,12999.31366970999,95.99709620999784,53380.82600352 2025-02-16,08:29:45.000,47,11082651,14165,0,1739694584,13001.812840719991,96.2790614100013,53381.08452696 2025-02-16,08:29:49.000,47,11082659,13805,0,1739694588,13003.840470029994,96.63151790999837,53381.41292160001 2025-02-16,08:29:53.000,47,11082646,13565,0,1739694592,13005.881571960002,96.84299181000097,53381.98586544001 2025-02-16,08:29:57.000,47,11082619,13445,0,1739694596,13007.72732089999,96.68086182000116,53382.59374488 2025-02-16,08:30:01.000,47,11082656,13605,0,1739694600,13009.276672200001,96.89938485000312,53383.08983040001 2025-02-16,08:30:05.000,47,11082640,13925,0,1739694604,13010.677824680002,97.2306939600021,53383.523031840006 2025-02-16,08:30:09.000,47,11082586,13565,0,1739694608,13012.44273789999,97.30823439000233,53384.27065368 2025-02-16,08:30:13.000,47,11082583,13605,0,1739694612,13014.396267800003,97.52675742000429,53384.892507360004 2025-02-16,08:30:17.000,47,11082639,13965,0,1739694616,13015.723320869998,97.81577174999984,53385.47243832 2025-02-16,08:30:21.000,47,11082641,13725,0,1739694620,13017.084055489999,97.73118219000025,53386.0244208 2025-02-16,08:30:25.000,47,11082612,14085,0,1739694624,13018.633406789995,97.5126591599983,53386.590377520006 2025-02-16,08:30:29.000,47,11082643,13965,0,1739694628,13019.9874051,97.30823439000233,53386.84890096001 2025-02-16,08:30:33.000,47,11082657,13365,0,1739694632,13021.913989759989,97.23774309000146,53387.44979328001 2025-02-16,08:30:37.000,47,11082613,13605,0,1739694636,13023.40271427,97.16725179000059,53387.79216216 2025-02-16,08:30:41.000,47,11082615,13605,0,1739694640,13024.49399648999,97.19544830999803,53388.30222192 2025-02-16,08:30:45.000,47,11082681,13645,0,1739694644,13025.369716789988,97.15315353000187,53388.63061656 2025-02-16,08:30:49.000,47,11082637,14045,0,1739694648,13026.366690670002,97.21659570000338,53389.07779224001 2025-02-16,08:30:53.000,47,11082651,13685,0,1739694652,13026.93927702,97.23774309000146,53389.322341440005 2025-02-16,08:30:57.000,47,11082615,14045,0,1739694656,13027.12115739,96.7725005100001,53389.40618688 2025-02-16,08:31:01.000,47,11082594,14165,0,1739694660,13027.296301449991,96.55397747999814,53389.35028992 2025-02-16,08:31:05.000,47,11082629,13965,0,1739694664,13027.370400859996,95.98299794999912,53389.29439296001 2025-02-16,08:31:09.000,47,11082606,13525,0,1739694668,13027.329982999996,95.56709928000055,53389.02888240001 2025-02-16,08:31:13.000,47,11082638,13405,0,1739694672,13026.99990381,95.48955885000032,53388.434977200006 2025-02-16,08:31:17.000,47,11082637,13285,0,1739694676,13027.09421214999,95.17939712999942,53387.9458788 2025-02-16,08:31:21.000,47,11082619,13605,0,1739694680,13027.356928239991,94.35464892000164,53387.428831920006 2025-02-16,08:31:25.000,47,11082668,13485,0,1739694684,13027.417555029991,93.89645546999964,53387.01659184001 2025-02-16,08:31:29.000,47,11082641,13605,0,1739694688,13027.377137169991,93.64268679000088,53386.46460936001 2025-02-16,08:31:33.000,47,11082590,13645,0,1739694692,13026.966222259995,93.2620337699991,53385.90563976 2025-02-16,08:31:37.000,47,11082650,13405,0,1739694696,13026.454262699997,92.62056293999922,53385.178979280005 2025-02-16,08:31:41.000,47,11082628,13485,0,1739694700,13026.205019230001,91.94384646000253,53384.4872544 2025-02-16,08:31:45.000,47,11082617,14005,0,1739694704,13025.389925719988,91.77466734000336,53383.60687728 2025-02-16,08:31:49.000,47,11082638,13445,0,1739694708,13024.460314939999,91.69007778000378,53382.58675776001 2025-02-16,08:31:53.000,47,11082613,13765,0,1739694712,13023.699111909991,91.33057215000008,53381.50375416001 2025-02-16,08:31:57.000,47,11082646,13725,0,1739694716,13022.877282089998,90.83713305000128,53380.51158312 2025-02-16,08:32:01.000,47,11082627,14085,0,1739694720,13021.954407619989,90.48467655000422,53379.46351512 2025-02-16,08:32:05.000,47,11082649,13925,0,1739694724,13021.99482547999,90.37189046999993,53378.56217664001 2025-02-16,08:32:09.000,47,11082615,13805,0,1739694728,13022.129551679995,90.04058136000094,53377.89840024 2025-02-16,08:32:13.000,47,11082587,13805,0,1739694732,13022.09587012999,89.63173182000173,53377.17872688 2025-02-16,08:32:17.000,47,11082652,13765,0,1739694736,13022.735819579997,89.28632445000403,53376.56386032 2025-02-16,08:32:21.000,47,11082652,13445,0,1739694740,13022.910963640003,89.032555769998,53375.91405816 2025-02-16,08:32:25.000,47,11082651,13405,0,1739694744,13022.628038620001,88.60960797000007,53375.1943848 2025-02-16,08:32:29.000,47,11082590,14285,0,1739694748,13022.29795942999,87.97518626999954,53374.279072080004 2025-02-16,08:32:33.000,47,11082648,13845,0,1739694752,13022.46636718,87.1786345799992,53373.57337296001 2025-02-16,08:32:37.000,47,11082601,13405,0,1739694756,13022.17670584999,86.30454245999863,53372.72793144 2025-02-16,08:32:41.000,47,11082647,14165,0,1739694760,13022.27775049999,85.73356292999961,53372.03620656 2025-02-16,08:32:45.000,47,11082625,13605,0,1739694764,13021.940934999999,85.19077991999802,53371.25364912001 2025-02-16,08:32:49.000,47,11082624,13365,0,1739694768,13022.15649691999,84.39422822999768,53370.54795 2025-02-16,08:32:53.000,47,11082667,13725,0,1739694772,13023.146734489994,83.86554348000209,53370.023916 2025-02-16,08:32:57.000,47,11082601,13765,0,1739694776,13023.827101800001,83.27341655999771,53369.534817600004 2025-02-16,08:33:01.000,47,11082589,13525,0,1739694780,13024.076345269998,82.82932137000171,53369.150526000005 2025-02-16,08:33:05.000,47,11082597,13565,0,1739694784,13024.069608960002,82.37112791999971,53368.72431168 2025-02-16,08:33:09.000,47,11082659,13565,0,1739694788,13023.47681367999,82.13145749999967,53368.05354816 2025-02-16,08:33:13.000,47,11082685,13885,0,1739694792,13023.786683940001,81.7508044799979,53367.59938536 2025-02-16,08:33:17.000,47,11082662,13685,0,1739694796,13023.914673829997,81.17982494999887,53367.152209679996 2025-02-16,08:33:21.000,47,11082670,13765,0,1739694800,13024.184126229993,80.72163150000415,53366.879712 2025-02-16,08:33:25.000,47,11082612,13605,0,1739694804,13023.907937520002,80.33392935000302,53366.53035600001 2025-02-16,08:33:29.000,47,11082625,13925,0,1739694808,13023.793420249996,79.9603254600006,53366.33471664 2025-02-16,08:33:33.000,47,11082634,13765,0,1739694812,13023.948355380002,79.26951071999792,53365.964399280005 2025-02-16,08:33:37.000,47,11082626,13445,0,1739694816,13023.753002389996,78.76902248999977,53365.66395312 2025-02-16,08:33:41.000,47,11082655,13405,0,1739694820,13023.591330949996,78.36722207999992,53365.32857136 2025-02-16,08:33:45.000,47,11082634,13405,0,1739694824,13023.018744599998,78.22623947999818,53364.96524112 2025-02-16,08:33:49.000,47,11082622,13805,0,1739694828,13021.954407619989,78.0429621000003,53364.42024576 2025-02-16,08:33:53.000,47,11082636,13925,0,1739694832,13020.930488499995,77.66230907999852,53363.74249512 2025-02-16,08:33:57.000,47,11082616,13685,0,1739694836,13020.351165840002,76.99969086000056,53363.02282176 2025-02-16,08:34:01.000,47,11082620,13925,0,1739694840,13020.000877719991,76.42166220000217,53362.3031484 2025-02-16,08:34:05.000,47,11082632,14165,0,1739694844,13019.522599709999,75.97051787999953,53361.61841064001 2025-02-16,08:34:09.000,47,11082573,13845,0,1739694848,13018.896122879996,75.08232750000025,53361.02450544001 2025-02-16,08:34:13.000,47,11082639,13565,0,1739694852,13018.107974609993,74.15889147000416,53360.30483208001 2025-02-16,08:34:17.000,47,11082615,13725,0,1739694856,13017.52865195,73.03103067000484,53359.52926176 2025-02-16,08:34:21.000,47,11082626,13405,0,1739694860,13017.663378149991,72.32611767000344,53358.88644672 2025-02-16,08:34:25.000,47,11082612,13765,0,1739694864,13018.013666270002,71.65645031999884,53358.29254152001 2025-02-16,08:34:29.000,47,11082589,13525,0,1739694868,13018.58625262,71.1700603499994,53357.74055904001 2025-02-16,08:34:33.000,47,11082609,13605,0,1739694872,13018.997167529997,70.64137560000381,53357.46806136 2025-02-16,08:34:37.000,47,11082657,13765,0,1739694876,13019.192520520002,70.23957519000396,53357.28639624001 2025-02-16,08:34:41.000,47,11082622,14165,0,1739694880,13019.246410999993,69.7108904400011,53357.041847039996 2025-02-16,08:34:45.000,47,11082658,13885,0,1739694884,13019.266619929993,69.30204090000188,53356.85319480001 2025-02-16,08:34:49.000,47,11082601,13925,0,1739694888,13018.862441329991,68.74515963000158,53356.6086456 2025-02-16,08:34:53.000,47,11082637,13405,0,1739694892,13018.451526419994,68.18827836000128,53356.28025096001 2025-02-16,08:34:57.000,47,11082618,13685,0,1739694896,13018.249437119994,67.30713711000135,53355.94486920001 2025-02-16,08:35:01.000,47,11082640,13765,0,1739694900,13017.40739837,66.72910845000297,53355.55359048 2025-02-16,08:35:05.000,47,11082610,13405,0,1739694904,13017.030165009994,66.39779934000398,53355.0714792 2025-02-16,08:35:09.000,47,11082642,13205,0,1739694908,13016.444106039991,66.01714632000221,53354.59635504 2025-02-16,08:35:13.000,47,11082623,13645,0,1739694912,13015.554913120002,65.38977375000104,53354.02341120001 2025-02-16,08:35:17.000,47,11082672,13925,0,1739694916,13014.510785069993,64.67076249000093,53353.47142872 2025-02-16,08:35:21.000,47,11082626,13805,0,1739694920,13013.54749274,63.97289861999889,53352.84258792 2025-02-16,08:35:25.000,47,11082632,13765,0,1739694924,13012.68524505999,63.11995389000367,53352.19977288 2025-02-16,08:35:29.000,47,11082625,13725,0,1739694928,13012.173285499994,62.45733566999843,53351.710674480004 2025-02-16,08:35:33.000,47,11082620,13485,0,1739694932,13011.890360479993,61.92160179000348,53351.13773064 2025-02-16,08:35:37.000,47,11082638,13645,0,1739694936,13012.031822989993,61.357671390003816,53350.69754208001 2025-02-16,08:35:41.000,47,11082629,14045,0,1739694940,13011.890360479993,60.89242881000246,53350.36216032001 2025-02-16,08:35:45.000,47,11082651,13565,0,1739694944,13011.39187354,60.57521796000219,53350.103636880005 2025-02-16,08:35:49.000,47,11082642,13725,0,1739694948,13010.839496119988,59.7222732299997,53349.59357712001 2025-02-16,08:35:53.000,47,11082629,13925,0,1739694952,13010.906859219998,59.06670414000109,53349.383963520006 2025-02-16,08:35:57.000,47,11082632,13485,0,1739694956,13010.341009179996,58.54506852000486,53349.11146584 2025-02-16,08:36:01.000,47,11082595,13365,0,1739694960,13010.04461153999,57.97408898999856,53348.887878 2025-02-16,08:36:05.000,47,11082646,13565,0,1739694964,13009.465288879997,58.03048203000071,53348.6782644 2025-02-16,08:36:09.000,47,11082580,13765,0,1739694968,13008.508732859998,57.04360383000312,53348.496599280006 2025-02-16,08:36:13.000,47,11082639,13605,0,1739694972,13007.66669410999,56.49377169000218,53347.95160392 2025-02-16,08:36:17.000,47,11082618,13885,0,1739694976,13006.582148199996,56.0144308500021,53347.46250552001 2025-02-16,08:36:21.000,47,11082624,13765,0,1739694980,13006.279014249994,56.056725629998255,53346.9314844 2025-02-16,08:36:25.000,47,11082638,13605,0,1739694984,13005.05300583,55.78180956000142,53346.40745040001 2025-02-16,08:36:29.000,47,11082618,13805,0,1739694988,13003.496918219993,55.105093080004735,53345.72271264 2025-02-16,08:36:33.000,47,11082587,13565,0,1739694992,13002.439317549994,54.26624661000096,53345.16374304001 2025-02-16,08:36:37.000,47,11082668,13565,0,1739694996,13001.065110310003,54.08296923000307,53344.50695376 2025-02-16,08:36:41.000,47,11082610,13765,0,1739695000,12999.394505429991,53.39920361999975,53343.780293280004 2025-02-16,08:36:45.000,47,11082671,14245,0,1739695004,12998.384058930002,53.378056230001675,53343.12350400001 2025-02-16,08:36:49.000,47,11082642,13445,0,1739695008,12997.804736269994,53.39920361999975,53342.6344056 2025-02-16,08:36:53.000,47,11082607,13885,0,1739695012,12997.575701729998,53.47674404999998,53342.16626856001 2025-02-16,08:36:57.000,47,11082651,14005,0,1739695016,12997.023324310001,53.63887403999979,53341.77498984 2025-02-16,08:37:01.000,47,11082653,13525,0,1739695020,12996.316011759998,53.617726650001714,53341.4116596 2025-02-16,08:37:05.000,47,11082636,13845,0,1739695024,12996.248648659988,53.44854753000254,53341.18108464 2025-02-16,08:37:09.000,47,11082662,13925,0,1739695028,12996.59893678,53.89969184999791,53341.04134224001 2025-02-16,08:37:13.000,47,11082653,13765,0,1739695032,12996.69998143,54.047723579999,53341.01339376 2025-02-16,08:37:17.000,47,11082602,13765,0,1739695036,12997.387085050002,54.1605096600033,53341.06230360001 2025-02-16,08:37:21.000,47,11082667,13925,0,1739695040,12997.885571989995,54.18165705000138,53341.29986568 2025-02-16,08:37:23.000,47,11082608,13525,0,1739695042,12998.047243429995,54.188706180000736,53341.44659520001 2025-02-16,08:37:27.000,47,11082629,13525,0,1739695046,12998.693929189998,53.85034794000239,53341.87280952 2025-02-16,08:37:31.000,47,11082652,14005,0,1739695050,12998.592884539998,53.836249680003675,53342.124345840006 2025-02-16,08:37:35.000,47,11082617,13885,0,1739695054,12998.498576199992,53.54018622000149,53342.23613976001 2025-02-16,08:37:39.000,47,11082595,13765,0,1739695058,12998.720874429993,53.06789451000077,53342.40383064001 2025-02-16,08:37:43.000,47,11082662,13565,0,1739695062,12999.024008379994,52.792978440003935,53342.51562456 2025-02-16,08:37:47.000,47,11082674,14085,0,1739695066,12999.509022699996,52.45462019999832,53342.64837984001 2025-02-16,08:37:51.000,47,11082553,13485,0,1739695070,13000.081609049994,52.21494977999828,53342.92786464 2025-02-16,08:37:55.000,47,11082613,14005,0,1739695074,13000.263489419995,52.13740934999805,53343.21433656 2025-02-16,08:37:59.000,47,11082580,13725,0,1739695078,13001.031428759998,51.925935450002726,53343.55670544001 2025-02-16,08:38:03.000,47,11082625,13845,0,1739695082,13001.846522269996,51.32675939999899,53344.15061064 2025-02-16,08:38:07.000,47,11082624,14045,0,1739695086,13002.77613305,51.009548549998726,53344.80041280001 2025-02-16,08:38:11.000,47,11082605,13885,0,1739695090,13003.389137259997,50.80512378000276,53345.44322784 2025-02-16,08:38:15.000,47,11082649,14045,0,1739695094,13004.1570766,50.29758641999797,53346.14193984001 2025-02-16,08:38:19.000,47,11082628,13525,0,1739695098,13004.662299850002,50.11430904000008,53346.84065184001 2025-02-16,08:38:23.000,47,11082612,14165,0,1739695102,13005.36961239999,49.22611866000079,53347.588273680005 2025-02-16,08:38:27.000,47,11082647,13605,0,1739695106,13006.164496979989,49.3248064799991,53348.259037200005 2025-02-16,08:38:31.000,47,11082653,14085,0,1739695110,13006.521521409995,49.01464475999819,53349.04159464001 2025-02-16,08:38:35.000,47,11082630,13645,0,1739695114,13007.195152409993,48.66923739000049,53349.66344832001 2025-02-16,08:38:39.000,47,11082630,14125,0,1739695118,13007.976564370001,48.66218826000113,53350.487928480004 2025-02-16,08:38:43.000,47,11082625,13685,0,1739695122,13007.55217684,48.82431825000094,53350.90016856 2025-02-16,08:38:47.000,47,11082621,14125,0,1739695126,13007.538704219995,48.82431825000094,53351.52202224 2025-02-16,08:38:51.000,47,11082604,13285,0,1739695130,13006.764028569996,48.6198934799977,53351.76657144 2025-02-16,08:38:55.000,47,11082679,13845,0,1739695134,13005.632328489992,48.24628959000256,53351.96919792001 2025-02-16,08:38:59.000,47,11082580,14205,0,1739695138,13004.480419480002,47.73875222999777,53351.9272752 2025-02-16,08:39:03.000,47,11082615,13605,0,1739695142,13003.645117039989,47.344000950004556,53351.829455520005 2025-02-16,08:39:07.000,47,11082621,14045,0,1739695146,13002.493208029999,47.1889200900041,53351.60586768001 2025-02-16,08:39:11.000,47,11082671,13685,0,1739695150,13001.267199609989,46.899905760001275,53351.347344240006 2025-02-16,08:39:15.000,47,11082611,13565,0,1739695154,13000.701349570001,46.251385800002026,53351.25651168 2025-02-16,08:39:19.000,47,11082621,13685,0,1739695158,13000.660931710001,45.78614322000067,53351.17266624001 2025-02-16,08:39:23.000,47,11082624,13525,0,1739695162,13000.546414439996,45.92007669000304,53351.22157608001 2025-02-16,08:39:27.000,47,11082609,13805,0,1739695166,13000.095081669999,45.673357140003645,53351.43817680001 2025-02-16,08:39:31.000,47,11082604,13605,0,1739695170,13000.35779776,45.36319542000274,53351.63381616001 2025-02-16,08:39:35.000,47,11082585,13645,0,1739695174,13000.081609049994,45.51827628000319,53351.87137824001 2025-02-16,08:39:39.000,47,11082662,13805,0,1739695178,13000.074872739999,44.91910022999946,53352.08099184 2025-02-16,08:39:43.000,47,11082652,13325,0,1739695182,13001.011219829998,44.94024762000481,53352.30457968001 2025-02-16,08:39:47.000,47,11082600,13645,0,1739695186,13001.43560736,44.756970239999646,53352.65393568 2025-02-16,08:39:51.000,47,11082603,13845,0,1739695190,13000.930384109997,44.404513740002585,53352.7657296 2025-02-16,08:39:55.000,47,11082607,13405,0,1739695194,13000.384742999995,44.06615550000424,53353.10809848 2025-02-16,08:39:59.000,47,11082608,13325,0,1739695198,13000.007509639989,43.03698252000322,53353.35264768001 2025-02-16,08:40:03.000,47,11082626,13405,0,1739695202,13000.175917389999,42.53649428999779,53353.58322264 2025-02-16,08:40:07.000,47,11082618,13445,0,1739695206,12999.616803659992,42.141743010004575,53353.85572032001 2025-02-16,08:40:11.000,47,11082635,14125,0,1739695210,12998.680456569993,42.02190780000092,53354.07232104001 2025-02-16,08:40:15.000,47,11082545,13765,0,1739695214,12997.784527339994,41.5496160900002,53354.21206344 2025-02-16,08:40:19.000,47,11082630,13325,0,1739695218,12996.450737959989,41.21125785000186,53354.26796040001 2025-02-16,08:40:23.000,47,11082614,13525,0,1739695222,12997.427502909988,40.8447030899988,53354.59635504 2025-02-16,08:40:27.000,47,11082598,13805,0,1739695226,12997.83168150999,41.3028965400008,53355.16929888 2025-02-16,08:40:31.000,47,11082632,13685,0,1739695230,12997.622855899994,41.59896000000299,53355.61647456 2025-02-16,08:40:35.000,47,11082656,14245,0,1739695234,12996.929015969996,41.71174608000001,53356.070637360004 2025-02-16,08:40:39.000,47,11082618,13565,0,1739695238,12997.91251722999,41.65535303999786,53356.53178728 2025-02-16,08:40:43.000,47,11082635,13565,0,1739695242,12997.93946247,42.12059561999922,53357.16062808 2025-02-16,08:40:47.000,47,11082639,13685,0,1739695246,12998.006825569995,42.47305212000356,53357.55889392 2025-02-16,08:40:51.000,47,11082572,14045,0,1739695250,12998.02029819,42.69157514999824,53357.95715976001 2025-02-16,08:40:55.000,47,11082625,14005,0,1739695254,12997.91925354,42.81845949000126,53358.25760592 2025-02-16,08:40:59.000,47,11082612,13645,0,1739695258,12998.10113391,42.268627350000315,53358.5650392 2025-02-16,08:41:03.000,47,11082644,13645,0,1739695262,12998.512048819997,42.543543420004426,53358.83753688 2025-02-16,08:41:07.000,47,11082638,13085,0,1739695266,12998.107870219996,42.22633257000416,53358.90740808 2025-02-16,08:41:11.000,47,11082639,13565,0,1739695270,12998.10113391,41.676500430003216,53359.06112472001 2025-02-16,08:41:15.000,47,11082589,13725,0,1739695274,12998.572675609998,41.21125785000186,53359.207854240005 2025-02-16,08:41:19.000,47,11082600,13605,0,1739695278,12998.538994059993,40.91519438999967,53359.45939056 2025-02-16,08:41:23.000,47,11082617,13485,0,1739695282,12997.9596714,40.816506570001366,53359.51528752001 2025-02-16,08:41:27.000,47,11082642,13965,0,1739695286,12997.91251722999,39.91421793000336,53359.73887536 2025-02-16,08:41:31.000,47,11082655,14005,0,1739695290,12997.905780919995,39.97766010000487,53359.76682384 2025-02-16,08:41:35.000,47,11082622,13925,0,1739695294,12997.393821359998,39.81553010999778,53359.829707920006 2025-02-16,08:41:39.000,47,11082656,13725,0,1739695298,12996.90207073,39.57585968999774,53359.87163064001 2025-02-16,08:41:43.000,47,11082598,13445,0,1739695302,12996.807762389995,39.16701014999853,53359.92054048001 2025-02-16,08:41:47.000,47,11082631,13645,0,1739695306,12996.59893678,39.195206670003245,53360.01836016001 2025-02-16,08:41:51.000,47,11082672,13845,0,1739695310,12996.342956999993,38.737013220001245,53360.213999520005 2025-02-16,08:41:55.000,47,11082598,13605,0,1739695314,12995.985932570002,38.70881670000381,53360.43758736 2025-02-16,08:41:59.000,47,11082616,13885,0,1739695318,12995.406609909995,38.75816060999932,53360.717072160005 2025-02-16,08:42:03.000,47,11082610,13605,0,1739695322,12994.571307469996,38.744062350000604,53360.97559560001 2025-02-16,08:42:07.000,47,11082630,13725,0,1739695326,12993.998721119999,38.24357412000245,53361.24110616001 2025-02-16,08:42:11.000,47,11082594,13965,0,1739695330,12993.944830639994,37.95455978999962,53361.436745520004 2025-02-16,08:42:15.000,47,11082540,13725,0,1739695334,12993.405925840001,37.9404615300009,53361.625397760006 2025-02-16,08:42:19.000,47,11082599,13685,0,1739695338,12993.0421651,37.56685763999849,53361.81405000001 2025-02-16,08:42:23.000,47,11082629,13405,0,1739695342,12992.435897199997,37.43997330000275,53361.97475376 2025-02-16,08:42:27.000,47,11082692,13965,0,1739695346,12991.661221549999,37.39767851999932,53362.08654768 2025-02-16,08:42:31.000,47,11082618,14325,0,1739695350,12990.90675483,37.58800503000384,53362.0935348 2025-02-16,08:42:35.000,47,11082592,14045,0,1739695354,12990.057979769997,37.14390984000056,53362.11449616 2025-02-16,08:42:39.000,47,11082621,13565,0,1739695358,12989.50560235,37.15095896999992,53362.17039312001 2025-02-16,08:42:43.000,47,11082615,13885,0,1739695362,12988.973433859988,37.09456592999777,53362.20532872 2025-02-16,08:42:47.000,47,11082600,14085,0,1739695366,12989.000379099998,37.02407463000418,53362.35205824 2025-02-16,08:42:51.000,47,11082607,13605,0,1739695370,12988.650090980002,36.81260073000158,53362.512762000006 2025-02-16,08:42:55.000,47,11082659,13805,0,1739695374,12988.29980285999,36.78440421000414,53362.73634984 2025-02-16,08:42:59.000,47,11082632,14045,0,1739695378,12987.834997469989,36.97473072000139,53362.91801496001 2025-02-16,08:43:03.000,47,11082623,13565,0,1739695382,12987.572281380002,37.53161199000169,53363.04378312 2025-02-16,08:43:07.000,47,11082625,13725,0,1739695386,12987.471236730002,37.341285480004444,53363.183525520006 2025-02-16,08:43:11.000,47,11082634,13285,0,1739695390,12988.38063857999,37.3835802600006,53363.49095880001 2025-02-16,08:43:15.000,47,11082629,13765,0,1739695394,12988.272857619995,37.277843310002936,53363.92416024001 2025-02-16,08:43:19.000,47,11082605,14005,0,1739695398,12988.07750462999,37.1368607100012,53364.2944776 2025-02-16,08:43:23.000,47,11082594,14005,0,1739695402,12987.727216509993,37.172106359998,53364.68575632001 2025-02-16,08:43:27.000,47,11082615,13765,0,1739695406,12987.221993259991,37.19325375000335,53364.91633128 2025-02-16,08:43:31.000,47,11082619,13925,0,1739695410,12987.659853409998,36.80555160000222,53365.2726744 2025-02-16,08:43:35.000,47,11082628,13725,0,1739695414,12987.558808759997,37.1368607100012,53365.698888720006 2025-02-16,08:43:39.000,47,11082619,13525,0,1739695418,12986.332800340002,37.341285480004444,53365.92247656 2025-02-16,08:43:43.000,47,11082591,13805,0,1739695422,12985.814104469995,37.36243287000252,53366.0412576 2025-02-16,08:43:47.000,47,11082608,14245,0,1739695426,12984.74303117999,37.341285480004444,53366.15305152001 2025-02-16,08:43:51.000,47,11082616,13805,0,1739695430,12983.927937669992,37.37653113000124,53366.15305152001 2025-02-16,08:43:55.000,47,11082634,13925,0,1739695434,12983.725848369992,37.242597659998864,53366.2159356 2025-02-16,08:43:59.000,47,11082593,13445,0,1739695438,12983.826893019992,37.12981158000184,53366.355678 2025-02-16,08:44:03.000,47,11082581,13685,0,1739695442,12984.042454939998,37.20735201000207,53366.467471920005 2025-02-16,08:44:07.000,47,11082608,13925,0,1739695446,12984.76997642,37.58800503000384,53366.970544560005 2025-02-16,08:44:11.000,47,11082611,13925,0,1739695450,12984.695877009995,38.29291802999796,53367.27099072 2025-02-16,08:44:15.000,47,11082608,13885,0,1739695454,12984.837339519996,38.3986549800029,53367.62034672 2025-02-16,08:44:19.000,47,11082640,13245,0,1739695458,12984.716085939996,38.84979929999827,53367.84393456 2025-02-16,08:44:23.000,47,11082675,13485,0,1739695462,12984.81039428,38.63832540000294,53367.990664079996 2025-02-16,08:44:27.000,47,11082616,13925,0,1739695466,12984.615041289995,38.58898149000015,53368.13739360001 2025-02-16,08:44:31.000,47,11082596,13925,0,1739695470,12984.513996639995,38.955536250003206,53368.360981440004 2025-02-16,08:44:35.000,47,11082618,14045,0,1739695474,12985.046165129992,39.03307668000343,53368.67540184 2025-02-16,08:44:39.000,47,11082571,13925,0,1739695478,12985.510970519994,38.962585380002565,53369.12956464 2025-02-16,08:44:43.000,47,11082634,13605,0,1739695482,12985.955566979996,39.25864884000475,53369.56276608 2025-02-16,08:44:47.000,47,11082585,13925,0,1739695486,12986.93906823999,39.04012581000279,53370.373272000004 2025-02-16,08:44:51.000,47,11082594,14165,0,1739695490,12986.703297389999,39.322091009998985,53371.03704840001 2025-02-16,08:44:55.000,47,11082622,13845,0,1739695494,12986.912122999995,39.39258230999985,53371.64492784 2025-02-16,08:44:59.000,47,11082606,13965,0,1739695498,12987.302828979991,39.181108410004526,53372.30870424001 2025-02-16,08:45:03.000,47,11082583,13925,0,1739695502,12987.255674809996,39.71684228999948,53372.769854160004 2025-02-16,08:45:07.000,47,11082622,13845,0,1739695506,12987.06705813,39.85077576000185,53373.2030556 2025-02-16,08:45:11.000,47,11082559,13605,0,1739695510,12986.689824769994,39.6956949000014,53373.67119264001 2025-02-16,08:45:15.000,47,11082625,13685,0,1739695514,12986.561834879998,39.540614040000946,53374.19522664 2025-02-16,08:45:19.000,47,11082646,13925,0,1739695518,12986.88517776,39.907168800004,53374.46073720001 2025-02-16,08:45:23.000,47,11082635,13805,0,1739695522,12987.343246839991,39.99175836000359,53374.81708032 2025-02-16,08:45:27.000,47,11082596,13965,0,1739695526,12987.511654590002,40.26667443000042,53375.17342344 2025-02-16,08:45:31.000,47,11082595,13965,0,1739695530,12987.639644479998,40.175035740001476,53375.438934 2025-02-16,08:45:35.000,47,11082586,13485,0,1739695534,12988.252648689995,40.21028138999827,53375.65553472 2025-02-16,08:45:39.000,47,11082624,13925,0,1739695538,12988.609673120001,40.20323225999891,53375.99790360001 2025-02-16,08:45:43.000,47,11082611,13885,0,1739695542,12988.23917606999,40.45700093999767,53376.27040128 2025-02-16,08:45:47.000,47,11082601,13565,0,1739695546,12988.30653917,40.4992957200011,53376.38219520001 2025-02-16,08:45:51.000,47,11082643,13885,0,1739695550,12988.313275479995,40.879948740002874,53376.53591184 2025-02-16,08:45:54.000,47,11082616,13765,0,1739695553,12988.131395109995,40.8447030899988,53376.68264136 2025-02-16,08:45:57.000,47,11082639,13725,0,1739695556,12987.572281380002,40.51339397999982,53376.73853832001 2025-02-16,08:46:01.000,47,11082571,13885,0,1739695560,12987.329774220001,40.67552396999963,53376.626744400004 2025-02-16,08:46:05.000,47,11082650,13845,0,1739695564,12986.932331929995,40.92224351999903,53376.7315512 2025-02-16,08:46:09.000,47,11082586,13925,0,1739695568,12986.696561079989,41.01388220999797,53376.67565424 2025-02-16,08:46:13.000,47,11082610,13845,0,1739695572,12986.85823251999,41.14781568000035,53376.72456408 2025-02-16,08:46:17.000,47,11082581,13765,0,1739695576,12986.420372369997,41.47207565999997,53376.73853832001 2025-02-16,08:46:21.000,47,11082617,13925,0,1739695580,12986.433844990002,41.902072590004536,53376.59180880001 2025-02-16,08:46:25.000,47,11082633,14085,0,1739695584,12986.326064029992,42.12059561999922,53376.54988608001 2025-02-16,08:46:29.000,47,11082579,13925,0,1739695588,12986.467526539993,41.8950234599979,53376.528924720005 2025-02-16,08:46:33.000,47,11082585,14165,0,1739695592,12986.528153329993,41.866826940000465,53376.58482168 2025-02-16,08:46:37.000,47,11082663,13965,0,1739695596,12986.400163439997,42.275676479999674,53376.42411792001 2025-02-16,08:46:41.000,47,11082599,13645,0,1739695600,12986.528153329993,41.95846562999941,53376.47302776001 2025-02-16,08:46:45.000,47,11082625,14005,0,1739695604,12987.12094860999,42.2192834400048,53376.61277016 2025-02-16,08:46:49.000,47,11082639,13925,0,1739695608,12987.592490310002,42.62108385000465,53376.794435280004 2025-02-16,08:46:53.000,47,11082661,13245,0,1739695612,12987.989932599994,42.77616470999783,53376.94815192 2025-02-16,08:46:57.000,47,11082603,14005,0,1739695616,12988.01687783999,43.14976860000024,53377.129817040004 2025-02-16,08:47:01.000,47,11082610,13725,0,1739695620,12988.08424094,43.05108078000194,53377.29052080001 2025-02-16,08:47:05.000,47,11082599,14125,0,1739695624,12988.596200499996,43.00878599999851,53377.47917304001 2025-02-16,08:47:09.000,47,11082651,13965,0,1739695628,12988.838707659997,43.11452295000345,53377.54205712 2025-02-16,08:47:13.000,47,11082588,14205,0,1739695632,12989.229413639994,43.128621210002166,53377.821541920006 2025-02-16,08:47:17.000,47,11082627,13405,0,1739695636,12989.754845819996,43.03698252000322,53378.03115552001 2025-02-16,08:47:21.000,47,11082672,13885,0,1739695640,12990.53625777999,43.10042469000473,53378.31762744001 2025-02-16,08:47:25.000,47,11082607,13925,0,1739695644,12990.78550125,42.93829470000492,53378.6180736 2025-02-16,08:47:29.000,47,11082625,13765,0,1739695648,12991.007799480001,42.966491220002354,53378.84864856001 2025-02-16,08:47:33.000,47,11082580,13805,0,1739695652,12991.250306640002,42.81845949000126,53379.00935232 2025-02-16,08:47:37.000,47,11082601,13765,0,1739695656,12991.162734609992,42.64928037000209,53379.14909472 2025-02-16,08:47:41.000,47,11082606,13805,0,1739695660,12990.852864349996,42.88895079000213,53379.14909472 2025-02-16,08:47:45.000,47,11082633,14405,0,1739695664,12990.468894679994,42.98058948000107,53379.01633944001 2025-02-16,08:47:49.000,47,11082666,14005,0,1739695668,12990.54299409,42.81845949000126,53378.95345536 2025-02-16,08:47:53.000,47,11082619,13885,0,1739695672,12990.6844566,42.952392960003635,53378.83467432 2025-02-16,08:47:57.000,47,11082677,14045,0,1739695676,12990.86633697,43.01583512999787,53378.89755840001 2025-02-16,08:48:01.000,47,11082640,13525,0,1739695680,12990.60362088,42.917147309999564,53378.82070008001 2025-02-16,08:48:05.000,47,11082605,13645,0,1739695684,12990.462158369999,42.917147309999564,53378.74384176 2025-02-16,08:48:09.000,47,11082613,13565,0,1739695688,12989.990616670002,42.853705139998056,53378.52025392 2025-02-16,08:48:13.000,47,11082581,13565,0,1739695692,12989.54602021,42.69862428000488,53378.233782 2025-02-16,08:48:17.000,47,11082623,13925,0,1739695696,12989.202468399999,42.5999364599993,53377.9542972 2025-02-16,08:48:21.000,47,11082592,13805,0,1739695700,12989.23614994999,42.5646908100025,53377.66083816 2025-02-16,08:48:25.000,47,11082649,14125,0,1739695704,12988.852180280002,42.684526019998884,53377.318469280006 2025-02-16,08:48:29.000,47,11082614,14085,0,1739695708,12988.528837400001,42.53649428999779,53377.14379128001 2025-02-16,08:48:33.000,47,11082604,14005,0,1739695712,12988.40758382,42.17698866000137,53376.85033224 2025-02-16,08:48:37.000,47,11082635,13845,0,1739695716,12988.892598140003,41.97256388999813,53376.76648680001 2025-02-16,08:48:41.000,47,11082595,14245,0,1739695720,12988.939752309998,41.76813912000216,53376.5568732 2025-02-16,08:48:45.000,47,11082611,13645,0,1739695724,12988.865652899993,41.641254779999144,53376.42411792001 2025-02-16,08:48:49.000,47,11082635,13965,0,1739695728,12988.36042964999,41.641254779999144,53376.28437552001 2025-02-16,08:48:53.000,47,11082603,13925,0,1739695732,12988.650090980002,41.57781261000491,53376.25642704001 2025-02-16,08:48:57.000,47,11082592,13845,0,1739695736,12988.791553490002,41.902072590004536,53376.27040128 2025-02-16,08:49:01.000,47,11082594,14165,0,1739695740,12988.549046330001,42.0078095400022,53376.22847856 2025-02-16,08:49:05.000,47,11082693,13845,0,1739695744,12988.394111199996,42.16289040000265,53375.98392936 2025-02-16,08:49:09.000,47,11082636,13845,0,1739695748,12988.18528559,41.95846562999941,53375.92104528001 2025-02-16,08:49:13.000,47,11082621,13605,0,1739695752,12988.394111199996,41.83158129000367,53375.788290000004 2025-02-16,08:49:17.000,47,11082618,13765,0,1739695756,12988.40758382,42.11354648999986,53375.81623848 2025-02-16,08:49:21.000,47,11082602,13645,0,1739695760,12988.232439759995,42.148792140003934,53375.68348320001 2025-02-16,08:49:25.000,47,11082581,14005,0,1739695764,12987.97645997999,42.40256082000269,53375.620599120004 2025-02-16,08:49:29.000,47,11082665,13645,0,1739695768,12987.572281380002,42.80436123000254,53375.473869600006 2025-02-16,08:49:33.000,47,11082645,13685,0,1739695772,12987.383664699992,42.81845949000126,53375.39002416 2025-02-16,08:49:37.000,47,11082666,13885,0,1739695776,12987.275883739996,43.128621210002166,53375.32015296 2025-02-16,08:49:41.000,47,11082612,14045,0,1739695780,12987.0468492,43.2696038100039,53375.29919160001 2025-02-16,08:49:45.000,47,11082636,14005,0,1739695784,12986.763924179999,43.1568177299996,53375.25726888001 2025-02-16,08:49:49.000,47,11082636,13765,0,1739695788,12986.676352149989,43.23435815999983,53375.187397680005 2025-02-16,08:49:53.000,47,11082565,14165,0,1739695792,12986.90538669,43.192063380003674,53375.07560376 2025-02-16,08:49:57.000,47,11082646,13725,0,1739695796,12986.871705139994,43.093375559998094,53375.04066816001 2025-02-16,08:50:01.000,47,11082664,14245,0,1739695800,12987.464500419992,43.00878599999851,53375.06162952001 2025-02-16,08:50:05.000,47,11082656,13605,0,1739695804,12988.589464190001,43.10042469000473,53375.39701128001 2025-02-16,08:50:09.000,47,11082634,13765,0,1739695808,12988.575991569996,43.311898590000055,53375.69745744 2025-02-16,08:50:13.000,47,11082626,13845,0,1739695812,12988.40084750999,43.07222817000002,53375.87912256001 2025-02-16,08:50:17.000,47,11082566,13925,0,1739695816,12988.18528559,43.12157208000281,53376.025852080005 2025-02-16,08:50:21.000,47,11082612,13485,0,1739695820,12988.293066549995,43.34714424000413,53376.13065888 2025-02-16,08:50:25.000,47,11082650,14525,0,1739695824,12988.070768319994,43.63615856999968,53376.06777480001 2025-02-16,08:50:29.000,47,11082592,14045,0,1739695828,12987.733952819988,43.826485080004204,53376.08174904 2025-02-16,08:50:33.000,47,11082633,14365,0,1739695832,12987.552072450002,43.78419030000077,53376.09572328001 2025-02-16,08:50:37.000,47,11082626,13965,0,1739695836,12987.316301599996,43.98156594000466,53376.16559448001 2025-02-16,08:50:41.000,47,11082637,13725,0,1739695840,12986.89865037999,43.953369419999945,53376.15860736 2025-02-16,08:50:45.000,47,11082632,14045,0,1739695844,12986.790869419994,44.129597669998475,53376.36822096 2025-02-16,08:50:49.000,47,11082622,13845,0,1739695848,12986.703297389999,44.397464610003226,53376.34027248 2025-02-16,08:50:53.000,47,11082618,13565,0,1739695852,12986.339536649997,44.348120700000436,53376.50097624001 2025-02-16,08:50:57.000,47,11082674,13965,0,1739695856,12986.123974729991,44.29172765999829,53376.44507928 2025-02-16,08:51:01.000,47,11082589,13605,0,1739695860,12986.184601519992,44.48910330000217,53376.5568732 2025-02-16,08:51:05.000,47,11082612,13765,0,1739695864,12986.366481889992,44.55254547000368,53376.57084744001 2025-02-16,08:51:09.000,47,11082579,13925,0,1739695868,12987.329774220001,44.77811762999772,53376.815396640006 2025-02-16,08:51:13.000,47,11082596,14165,0,1739695872,12987.639644479998,45.36319542000274,53377.00404888001 2025-02-16,08:51:17.000,47,11082638,13205,0,1739695876,12987.834997469989,45.34204803000466,53377.430263199996 2025-02-16,08:51:21.000,47,11082601,13805,0,1739695880,12988.171812969995,45.29975325000123,53377.77263208001 2025-02-16,08:51:25.000,47,11082651,14005,0,1739695884,12988.926279689993,45.49007975999848,53378.22679488001 2025-02-16,08:51:29.000,47,11082593,13965,0,1739695888,12989.66727379,45.37729368000146,53378.55518952 2025-02-16,08:51:33.000,47,11082645,13765,0,1739695892,12990.381322649999,45.680406270003004,53379.044287920005 2025-02-16,08:51:37.000,47,11082669,13845,0,1739695896,12991.203152469992,45.88483103999897,53379.43556664 2025-02-16,08:51:41.000,47,11082629,14045,0,1739695900,12992.051927529996,46.04696102999878,53379.85479384001 2025-02-16,08:51:45.000,47,11082584,13565,0,1739695904,12992.220335279992,46.34302449000097,53380.218124080006 2025-02-16,08:51:49.000,47,11082614,13485,0,1739695908,12992.590832329988,46.448761439998634,53380.62337704001 2025-02-16,08:51:53.000,47,11082626,13885,0,1739695912,12992.422424579992,46.441712309999275,53380.97972016001 2025-02-16,08:51:57.000,47,11082644,13365,0,1739695916,12992.509996610002,46.60384229999909,53381.25920496 2025-02-16,08:52:01.000,47,11082637,13885,0,1739695920,12991.99803704999,46.82941446000041,53381.52471552 2025-02-16,08:52:05.000,47,11082656,13765,0,1739695924,12991.81615667999,46.709579250004026,53381.79721320001 2025-02-16,08:52:09.000,47,11082624,14205,0,1739695928,12991.7622662,46.91400401999999,53381.992852560004 2025-02-16,08:52:13.000,47,11082618,13725,0,1739695932,12991.580385829999,47.365148340002634,53382.19547904 2025-02-16,08:52:17.000,47,11082612,13245,0,1739695936,12991.290724500002,47.91498048000358,53382.34220856001 2025-02-16,08:52:21.000,47,11082599,13645,0,1739695940,12991.169470920002,47.80219439999928,53382.5308608 2025-02-16,08:52:25.000,47,11082632,13165,0,1739695944,12990.69792921999,47.7810470100012,53382.55880928001 2025-02-16,08:52:29.000,47,11082598,13165,0,1739695948,12990.8865459,47.66121180000482,53382.64964184 2025-02-16,08:52:33.000,47,11082607,13605,0,1739695952,12991.129053060002,47.80924352999864,53382.71951304 2025-02-16,08:52:37.000,47,11082615,13725,0,1739695956,12991.748793579995,48.05596307999804,53382.90816528 2025-02-16,08:52:41.000,47,11082596,14045,0,1739695960,12991.789211439995,48.06301221000467,53383.09681752 2025-02-16,08:52:45.000,47,11082581,13965,0,1739695964,12991.445659629993,48.126454379998904,53383.29245688 2025-02-16,08:52:49.000,47,11082630,14085,0,1739695968,12991.250306640002,48.225142200004484,53383.34136672 2025-02-16,08:52:53.000,47,11082640,13925,0,1739695972,12990.90675483,48.46481262000452,53383.32739248001 2025-02-16,08:52:57.000,47,11082652,13565,0,1739695976,12990.66424767,48.50005827000132,53383.31341824 2025-02-16,08:53:01.000,47,11082604,13965,0,1739695980,12990.610357189995,48.61284434999834,53383.124766 2025-02-16,08:53:05.000,47,11082593,13805,0,1739695984,12990.246596449993,48.697433909997926,53382.950088000005 2025-02-16,08:53:09.000,47,11082589,13765,0,1739695988,12990.313959549989,48.986448240000755,53382.92213952001 2025-02-16,08:53:13.000,47,11082572,13725,0,1739695992,12989.68748272,49.07103780000034,53382.712525920004 2025-02-16,08:53:17.000,47,11082615,14365,0,1739695996,12989.707691650001,48.979399110001395,53382.64964184 2025-02-16,08:53:21.000,47,11082599,14125,0,1739696000,12989.471920799995,48.81726912000158,53382.50291232 2025-02-16,08:53:25.000,47,11082652,14125,0,1739696004,12989.209204709994,48.69038477999857,53382.41207976 2025-02-16,08:53:29.000,47,11082620,13925,0,1739696008,12989.182259469999,48.55645131000347,53382.13259496001 2025-02-16,08:53:33.000,47,11082600,13645,0,1739696012,12988.798289799997,48.54235305000475,53381.86708440001 2025-02-16,08:53:37.000,47,11082594,13605,0,1739696016,12988.40758382,48.73972869000136,53381.64349656 2025-02-16,08:53:41.000,47,11082634,13565,0,1739696020,12988.20549452,49.021693890004826,53381.4478572 2025-02-16,08:53:45.000,47,11082626,13765,0,1739696024,12987.619435549997,48.83841650999966,53381.14042392 2025-02-16,08:53:49.000,47,11082595,13685,0,1739696028,12987.457764109997,48.535303919998114,53381.00068152001 2025-02-16,08:53:53.000,47,11082656,13925,0,1739696032,12987.201784329991,48.6198934799977,53380.7491452 2025-02-16,08:53:57.000,47,11082585,13925,0,1739696036,12986.575307499988,48.352026540000224,53380.49062176 2025-02-16,08:54:01.000,47,11082620,13765,0,1739696040,12986.056611629996,47.97137351999845,53380.11331728 2025-02-16,08:54:05.000,47,11082677,13805,0,1739696044,12985.82757709,47.83039092000399,53379.85479384001 2025-02-16,08:54:09.000,47,11082595,13445,0,1739696048,12985.356035389988,47.717604839999694,53379.3866568 2025-02-16,08:54:13.000,47,11082594,13925,0,1739696052,12984.864284759991,47.55547484999988,53378.84864856001 2025-02-16,08:54:17.000,47,11082603,13965,0,1739696056,12984.58809605,47.69645745000162,53378.42942136 2025-02-16,08:54:21.000,47,11082647,14045,0,1739696060,12984.284962099999,47.82334179000463,53377.83551616 2025-02-16,08:54:24.000,47,11082602,13925,0,1739696063,12983.874047190002,47.61186789000203,53377.36039200001 2025-02-16,08:54:27.000,47,11082628,13445,0,1739696066,12983.42271441999,47.42154138000478,53377.02501024001 2025-02-16,08:54:31.000,47,11082596,13765,0,1739696070,12983.335142389995,47.19596922000346,53376.43110504001 2025-02-16,08:54:35.000,47,11082619,13885,0,1739696074,12983.719112059996,47.15367444000003,53376.11668464001 2025-02-16,08:54:39.000,47,11082603,13805,0,1739696078,12983.604594789991,47.33695181999792,53375.70444456 2025-02-16,08:54:43.000,47,11082665,13645,0,1739696082,12983.860574569997,47.477934419999656,53375.51579232001 2025-02-16,08:54:47.000,47,11082602,14005,0,1739696086,12984.022246009998,47.64711353999883,53375.27823024001 2025-02-16,08:54:51.000,47,11082612,13605,0,1739696090,12983.725848369992,47.752850490003766,53374.97778408 2025-02-16,08:54:55.000,47,11082643,13965,0,1739696094,12983.557440619996,47.950226130000374,53374.72624776001 2025-02-16,08:54:59.000,47,11082579,13565,0,1739696098,12983.40250548999,47.92202961000294,53374.4956728 2025-02-16,08:55:03.000,47,11082588,13725,0,1739696102,12983.597858479996,47.87268570000015,53374.20221376001 2025-02-16,08:55:07.000,47,11082617,13845,0,1739696106,12983.456395969995,48.03481568999996,53373.97862592 2025-02-16,08:55:11.000,47,11082588,13765,0,1739696110,12983.671957890001,48.09825786000147,53373.85285776 2025-02-16,08:55:15.000,47,11082620,13845,0,1739696114,12984.049191249993,48.225142200004484,53373.629269920006 2025-02-16,08:55:19.000,47,11082629,13725,0,1739696118,12984.48031508999,48.25333872000192,53373.55241160001 2025-02-16,08:55:23.000,47,11082660,13485,0,1739696122,12984.37927043999,47.90793135000422,53373.49651464 2025-02-16,08:55:27.000,47,11082640,13765,0,1739696126,12983.981828149997,48.09120873000211,53373.33581088001 2025-02-16,08:55:31.000,47,11082604,13925,0,1739696130,12983.2071525,47.83744005000335,53373.04235184 2025-02-16,08:55:35.000,47,11082619,13565,0,1739696134,12983.15999832999,47.929078740002296,53372.790815520006 2025-02-16,08:55:39.000,47,11082680,13765,0,1739696138,12983.624803719991,48.25333872000192,53372.553253440004 2025-02-16,08:55:43.000,47,11082636,13485,0,1739696142,12984.197390069989,48.60579521999898,53372.37857544001 2025-02-16,08:55:47.000,47,11082589,13685,0,1739696146,12984.298434719989,48.64809000000241,53372.25979440001 2025-02-16,08:55:51.000,47,11082633,13765,0,1739696150,12984.177181139989,48.84546563999902,53372.266781520004 2025-02-16,08:55:55.000,47,11082615,13925,0,1739696154,12984.325379959999,48.69038477999857,53372.217871680004 2025-02-16,08:55:59.000,47,11082606,14165,0,1739696158,12983.954882910002,48.85956389999774,53372.16197472001 2025-02-16,08:56:03.000,47,11082633,13405,0,1739696162,12983.355351319995,48.61284434999834,53371.99428384001 2025-02-16,08:56:07.000,47,11082626,13485,0,1739696166,12983.13978939999,48.47186175000388,53371.65191496 2025-02-16,08:56:11.000,47,11082623,13445,0,1739696170,12983.079162609989,48.43661609999981,53371.35146880001 2025-02-16,08:56:15.000,47,11082591,13965,0,1739696174,12983.476604899995,48.56350044000283,53371.092945360004 2025-02-16,08:56:19.000,47,11082634,13925,0,1739696178,12983.314933459995,48.633991740003694,53370.84839616001 2025-02-16,08:56:23.000,47,11082617,14205,0,1739696182,12983.22062511999,48.61284434999834,53370.47109168 2025-02-16,08:56:27.000,47,11082628,14005,0,1739696186,12982.863600689998,48.59874608999962,53370.24750384001 2025-02-16,08:56:31.000,47,11082652,14165,0,1739696190,12982.014825629994,48.27448611,53369.93308344001 2025-02-16,08:56:35.000,47,11082656,13765,0,1739696194,12982.08892504,47.950226130000374,53369.7793668 2025-02-16,08:56:39.000,47,11082586,13845,0,1739696198,12982.425740539991,47.717604839999694,53369.49289488 2025-02-16,08:56:43.000,47,11082610,13965,0,1739696202,12983.705639439992,47.527278330002446,53369.50686912001 2025-02-16,08:56:47.000,47,11082645,13605,0,1739696206,12984.756503799996,47.365148340002634,53369.59071456 2025-02-16,08:56:51.000,47,11082636,13885,0,1739696210,12985.544652069999,47.4356396400035,53369.723469840006 2025-02-16,08:56:55.000,47,11082620,13765,0,1739696214,12985.66590565,47.816292659998,53369.849238 2025-02-16,08:56:59.000,47,11082645,13845,0,1739696218,12985.470552659994,47.80924352999864,53369.919109200004 2025-02-16,08:57:03.000,47,11082586,13525,0,1739696222,12985.88146756999,47.84448918000271,53369.79334104001 2025-02-16,08:57:07.000,47,11082615,13645,0,1739696226,12985.605278859999,47.82334179000463,53369.66058576 2025-02-16,08:57:11.000,47,11082661,13965,0,1739696230,12985.275199670003,47.55547484999988,53369.62565016001 2025-02-16,08:57:15.000,47,11082615,14085,0,1739696234,12985.005747269992,47.294657040001766,53369.45097216 2025-02-16,08:57:19.000,47,11082659,13765,0,1739696238,12984.6891407,47.484983549999015,53369.2553328 2025-02-16,08:57:23.000,47,11082622,13805,0,1739696242,12984.52073294999,47.069084880000446,53368.982835120005 2025-02-16,08:57:27.000,47,11082638,13965,0,1739696246,12984.231071619994,46.91400401999999,53368.70335032 2025-02-16,08:57:31.000,47,11082622,13685,0,1739696250,12983.826893019992,46.716628380003385,53368.22822616 2025-02-16,08:57:35.000,47,11082600,14245,0,1739696254,12983.456395969995,46.87170924000384,53367.94874136001 2025-02-16,08:57:39.000,47,11082595,14285,0,1739696258,12982.856864379988,46.547449260004214,53367.60637248 2025-02-16,08:57:43.000,47,11082631,13805,0,1739696262,12982.344904819991,46.11040320000029,53367.13124832001 2025-02-16,08:57:47.000,47,11082601,13605,0,1739696266,12982.297750649996,45.60991497000214,53366.76791808 2025-02-16,08:57:51.000,47,11082601,13925,0,1739696270,12982.607620909992,45.33499889999803,53366.36266512001 2025-02-16,08:57:55.000,47,11082571,14085,0,1739696274,12982.998326889989,45.09532847999799,53366.201961360006 2025-02-16,08:57:59.000,47,11082613,14085,0,1739696278,12983.13978939999,44.813363280001795,53365.964399280005 2025-02-16,08:58:03.000,47,11082641,13885,0,1739696282,12983.6113311,44.47500504000345,53366.05523184001 2025-02-16,08:58:07.000,47,11082620,13485,0,1739696286,12984.089609109993,44.39041548000387,53365.95741216001 2025-02-16,08:58:11.000,47,11082649,13605,0,1739696290,12984.332116269994,44.16484332000255,53365.87356672 2025-02-16,08:58:15.000,47,11082644,13725,0,1739696294,12983.968355529993,44.02386072000081,53365.7617728 2025-02-16,08:58:19.000,47,11082607,13765,0,1739696298,12984.002037079998,43.62206031000096,53365.580107680005 2025-02-16,08:58:23.000,47,11082622,14045,0,1739696302,12983.793211470002,43.819435950004845,53365.2726744 2025-02-16,08:58:27.000,47,11082622,13965,0,1739696306,12983.961619219997,43.62910944000032,53365.3774812 2025-02-16,08:58:31.000,47,11082635,13565,0,1739696310,12984.204126379998,43.777141170001414,53365.342545600004 2025-02-16,08:58:35.000,47,11082652,13765,0,1739696314,12984.217598999989,43.79828855999949,53365.3774812 2025-02-16,08:58:39.000,47,11082624,13805,0,1739696318,12983.618067409996,43.354193370003486,53365.23075168 2025-02-16,08:58:43.000,47,11082648,13565,0,1739696322,12983.34861501,43.29075120000198,53365.37049408 2025-02-16,08:58:47.000,47,11082666,13725,0,1739696326,12982.890545929993,43.0228842600045,53365.22376456 2025-02-16,08:58:51.000,47,11082658,14125,0,1739696330,12982.755819730002,42.959442090002995,53365.15389336 2025-02-16,08:58:55.000,47,11082627,13965,0,1739696334,12982.897282239988,42.7127225400036,53365.04908656001 2025-02-16,08:58:59.000,47,11082633,13765,0,1739696338,12983.13978939999,42.62108385000465,53365.03511232 2025-02-16,08:59:03.000,47,11082642,13605,0,1739696342,12983.112844159994,42.63518211000337,53364.98620248 2025-02-16,08:59:07.000,47,11082610,13725,0,1739696346,12982.930963789993,42.550592550003785,53365.007163840004 2025-02-16,08:59:11.000,47,11082619,13645,0,1739696350,12983.045481059999,42.57878907000122,53365.01415096 2025-02-16,08:59:15.000,47,11082641,13725,0,1739696354,12983.30819715,42.75501731999975,53365.077035040005 2025-02-16,08:59:19.000,47,11082662,13845,0,1739696358,12983.54396799999,42.82550862000062,53365.21677744001 2025-02-16,08:59:23.000,47,11082595,14085,0,1739696362,12983.146525709999,42.64928037000209,53365.293635760005 2025-02-16,08:59:27.000,47,11082656,13525,0,1739696366,12983.28125190999,42.51534689999971,53365.32158424 2025-02-16,08:59:31.000,47,11082636,13685,0,1739696370,12982.843391759998,42.52944515999843,53365.244725920005 2025-02-16,08:59:35.000,47,11082612,13925,0,1739696374,12982.338168509996,42.451904729998205,53365.26568728001 2025-02-16,08:59:39.000,47,11082640,13885,0,1739696378,12982.18996969,42.261578220000956,53365.16088048 2025-02-16,08:59:43.000,47,11082634,13565,0,1739696382,12982.055243489995,42.53649428999779,53365.02113808001 2025-02-16,08:59:47.000,47,11082626,13685,0,1739696386,12981.590438099993,42.34616778000054,53364.93729264 2025-02-16,08:59:51.000,47,11082615,13845,0,1739696390,12980.88986186,42.11354648999986,53364.53203968 2025-02-16,08:59:55.000,47,11082606,13965,0,1739696394,12980.98417019999,42.02190780000092,53364.39928440001 2025-02-16,08:59:59.000,47,11082625,13765,0,1739696398,12980.458738019988,42.282725609999034,53364.1547352 2025-02-16,09:00:03.000,47,11082620,13605,0,1739696402,12980.492419569993,42.42370821000077,53364.021979920006 2025-02-16,09:00:07.000,47,11082608,13805,0,1739696406,12980.391374919993,42.310922130003746,53363.77743072001 2025-02-16,09:00:11.000,47,11082614,13965,0,1739696410,12980.627145769999,42.36026603999926,53363.69358528 2025-02-16,09:00:15.000,47,11082599,13605,0,1739696414,12981.058269609995,42.33911865000118,53363.56083000001 2025-02-16,09:00:19.000,47,11082594,13845,0,1739696418,12981.630855959993,42.3532169099999,53363.64467544 2025-02-16,09:00:23.000,47,11082649,13285,0,1739696422,12982.06871611,42.37436429999798,53363.77743072001 2025-02-16,09:00:27.000,47,11082656,13605,0,1739696426,12982.00135300999,42.20518517999881,53363.84730192001 2025-02-16,09:00:31.000,47,11082618,13605,0,1739696430,12982.39205899,41.75404086000344,53364.07787688 2025-02-16,09:00:35.000,47,11082598,13805,0,1739696434,12982.445949469991,41.916170850003255,53364.19665792 2025-02-16,09:00:39.000,47,11082617,13845,0,1739696438,12982.24386016999,41.739942600004724,53364.46216848 2025-02-16,09:00:43.000,47,11082625,13845,0,1739696442,12982.24386016999,41.690598690001934,53364.60191088 2025-02-16,09:00:47.000,47,11082627,13765,0,1739696446,12982.29101434,41.54256696000084,53364.72069192 2025-02-16,09:00:51.000,47,11082632,13725,0,1739696450,12982.18323337999,41.514370440003404,53364.79755024 2025-02-16,09:00:55.000,47,11082594,14005,0,1739696454,12982.27080541,41.641254779999144,53364.87440856 2025-02-16,09:00:59.000,47,11082573,13885,0,1739696458,12982.02156193999,42.085349970002426,53364.97921536001 2025-02-16,09:01:03.000,47,11082570,13365,0,1739696462,12981.880099429989,41.93026911000197,53365.04209944 2025-02-16,09:01:07.000,47,11082556,14005,0,1739696466,12982.10913397,41.7963356399996,53365.16786760001 2025-02-16,09:01:11.000,47,11082623,13805,0,1739696470,12982.641302459997,42.00076041000284,53365.23773880001 2025-02-16,09:01:15.000,47,11082668,14005,0,1739696474,12982.904018549998,41.93731824000133,53365.57312056001 2025-02-16,09:01:19.000,47,11082657,13565,0,1739696478,12983.26104297999,41.93026911000197,53365.71985008001 2025-02-16,09:01:23.000,47,11082644,14125,0,1739696482,12983.30146083999,42.317971260003105,53366.17401288001 2025-02-16,09:01:27.000,47,11082634,13765,0,1739696486,12983.51028645,41.98666215000412,53366.57926584001 2025-02-16,09:01:31.000,47,11082605,14085,0,1739696490,12983.813420400002,41.98666215000412,53366.90067336 2025-02-16,09:01:35.000,47,11082638,14285,0,1739696494,12984.069400179993,41.88797432999854,53367.21509376 2025-02-16,09:01:39.000,47,11082615,13565,0,1739696498,12984.089609109993,41.78223738000088,53367.56444976001 2025-02-16,09:01:43.000,47,11082623,13485,0,1739696502,12983.874047190002,42.00076041000284,53367.74611488 2025-02-16,09:01:47.000,47,11082659,14085,0,1739696506,12983.975091840002,42.43780646999949,53368.046561040006 2025-02-16,09:01:51.000,47,11082637,13765,0,1739696510,12984.217598999989,42.4660029900042,53368.193290560004 2025-02-16,09:01:55.000,47,11082639,14045,0,1739696514,12984.58135973999,42.43780646999949,53368.4867496 2025-02-16,09:01:59.000,47,11082598,14045,0,1739696518,12984.823866899991,42.60698558999866,53368.70335032 2025-02-16,09:02:03.000,47,11082646,13685,0,1739696522,12985.591806239994,42.5999364599993,53369.14353888001 2025-02-16,09:02:07.000,47,11082619,13685,0,1739696526,12986.366481889992,42.917147309999564,53369.5697532 2025-02-16,09:02:11.000,47,11082586,14045,0,1739696530,12986.622461669998,42.959442090002995,53369.96801904 2025-02-16,09:02:15.000,47,11082657,13885,0,1739696534,12987.282620049991,42.86780340000405,53370.443143200006 2025-02-16,09:02:19.000,47,11082621,13925,0,1739696538,12987.801315919998,42.903049050000845,53370.88333176 2025-02-16,09:05:01.000,47,11082624,13925,0,1739696700,12985.9690396,42.275676479999674,53379.58928328001 2025-02-16,09:05:05.000,47,11082634,13405,0,1739696704,12985.64569672,42.40256082000269,53379.74998704 2025-02-16,09:05:09.000,47,11082640,13525,0,1739696708,12985.713059819995,42.01485867000156,53379.90370368001 2025-02-16,09:05:13.000,47,11082598,13765,0,1739696712,12985.874731259995,42.20518517999881,53380.06440744 2025-02-16,09:05:17.000,47,11082635,13525,0,1739696716,12985.261727049998,42.64223124000273,53380.13427864 2025-02-16,09:05:21.000,47,11082614,13445,0,1739696720,12984.850812140001,42.684526019998884,53380.20414984 2025-02-16,09:05:25.000,47,11082683,13605,0,1739696724,12984.70261331999,42.508297770000354,53380.336905120006 2025-02-16,09:05:29.000,47,11082655,13925,0,1739696728,12984.33885257999,42.8114103600019,53380.20414984 2025-02-16,09:05:33.000,47,11082667,13445,0,1739696732,12984.123290659998,43.01583512999787,53380.602415680005 2025-02-16,09:05:37.000,47,11082599,13845,0,1739696736,12983.658485269996,42.783213840004464,53380.434724800005 2025-02-16,09:05:41.000,47,11082587,13485,0,1739696740,12983.34861501,42.60698558999866,53380.7491452 2025-02-16,09:05:45.000,47,11082567,13765,0,1739696744,12982.984854269998,42.310922130003746,53380.651325520004 2025-02-16,09:05:49.000,47,11082601,14085,0,1739696748,12982.904018549998,41.82453216000431,53380.61638992 2025-02-16,09:05:53.000,47,11082625,13485,0,1739696752,12983.058953679989,41.58486174000427,53380.651325520004 2025-02-16,09:05:57.000,47,11082603,14205,0,1739696756,12982.782764969998,41.634205649999785,53380.7491452 2025-02-16,09:06:01.000,47,11082621,13925,0,1739696760,12982.674984010002,41.267650890004006,53380.93081032001 2025-02-16,09:06:05.000,47,11082635,13565,0,1739696764,12982.904018549998,41.78223738000088,53381.04959136001 2025-02-16,09:06:09.000,47,11082611,13885,0,1739696768,12982.02829825,41.6483039099985,53381.16138528 2025-02-16,09:06:13.000,47,11082639,13565,0,1739696772,12981.765582159998,41.38043697000103,53381.203308000004 2025-02-16,09:06:17.000,47,11082620,13765,0,1739696776,12981.772318469993,41.58486174000427,53381.29414056001 2025-02-16,09:06:21.000,47,11082659,14005,0,1739696780,12980.99090651,41.53551783000148,53381.19632088001 2025-02-16,09:06:25.000,47,11082615,13765,0,1739696784,12980.613673149994,41.59896000000299,53381.224269360006 2025-02-16,09:06:29.000,47,11082588,13605,0,1739696788,12979.993932630001,41.55666521999956,53381.07055272 2025-02-16,09:06:33.000,47,11082588,13565,0,1739696792,12979.48197306999,41.34519132000423,53381.154398160004 2025-02-16,09:06:37.000,47,11082617,13445,0,1739696796,12979.68406236999,41.415682619997824,53381.16138528 2025-02-16,09:06:41.000,47,11082587,13325,0,1739696800,12979.73121654,41.65535303999786,53381.25920496 2025-02-16,09:06:45.000,47,11082609,14125,0,1739696804,12979.79184333,41.94436737000069,53381.43388296001 2025-02-16,09:06:49.000,47,11082594,13685,0,1739696808,12979.360719489989,41.739942600004724,53381.56663824 2025-02-16,09:06:53.000,47,11082589,13765,0,1739696812,12979.475236759994,42.20518517999881,53381.64349656 2025-02-16,09:06:57.000,47,11082612,13925,0,1739696816,12979.556072479994,42.40960995000205,53381.706380640004 2025-02-16,09:07:01.000,47,11082647,13605,0,1739696820,12979.697534989995,42.29682386999775,53381.88105864 2025-02-16,09:07:05.000,47,11082630,13605,0,1739696824,12979.87267905,42.48010125000292,53382.160543440004 2025-02-16,09:07:09.000,47,11082671,13925,0,1739696828,12979.87267905,42.550592550003785,53382.2863116 2025-02-16,09:07:13.000,47,11082597,14205,0,1739696832,12980.014141560001,42.726820800002315,53382.55880928001 2025-02-16,09:07:17.000,47,11082601,13685,0,1739696836,12980.431792779993,42.75501731999975,53382.86624256 2025-02-16,09:07:21.000,47,11082614,13845,0,1739696840,12981.260358909996,42.910098180000205,53383.34835384001 2025-02-16,09:07:25.000,47,11082629,13765,0,1739696844,12981.913780979994,43.39648814999964,53383.79552952 2025-02-16,09:07:29.000,47,11082605,14005,0,1739696848,12982.196705999995,43.57271639999817,53384.32655064 2025-02-16,09:07:33.000,47,11082635,13605,0,1739696852,12982.809710209993,43.91812377000315,53384.73879072001 2025-02-16,09:07:37.000,47,11082629,13685,0,1739696856,12982.957909029989,43.939271160001226,53385.27679896 2025-02-16,09:07:41.000,47,11082655,13845,0,1739696860,12983.34187869999,44.28467852999893,53385.60519360001 2025-02-16,09:07:45.000,47,11082608,14085,0,1739696864,12983.55070431,44.55254547000368,53386.08031776001 2025-02-16,09:07:49.000,47,11082634,13605,0,1739696868,12983.840365639997,44.74992111000029,53386.401725280004 2025-02-16,09:07:53.000,47,11082657,14085,0,1739696872,12983.914465050002,44.96844414000225,53386.925759280006 2025-02-16,09:07:57.000,47,11082644,13725,0,1739696876,12984.076136489988,44.90500197000074,53387.39389632 2025-02-16,09:08:01.000,47,11082611,13405,0,1739696880,12984.52073294999,44.83451066999987,53387.84805912 2025-02-16,09:08:05.000,47,11082651,13725,0,1739696884,12984.931647860001,44.82746154000051,53388.38606736001 2025-02-16,09:08:09.000,47,11082651,13885,0,1739696888,12984.978802029997,44.9120511000001,53388.93106272001 2025-02-16,09:08:13.000,47,11082603,13525,0,1739696892,12985.187627639993,44.96139501000289,53389.385225519996 2025-02-16,09:08:17.000,47,11082665,13485,0,1739696896,12985.194363950002,44.97549327000161,53389.825414080005 2025-02-16,09:08:21.000,47,11082664,13845,0,1739696900,12984.897966309996,45.447784980002325,53390.18874432 2025-02-16,09:08:25.000,47,11082626,13565,0,1739696904,12984.985538339992,45.72270104999916,53390.52412608 2025-02-16,09:08:29.000,47,11082604,13605,0,1739696908,12985.315617529988,46.01171538000199,53390.99226312001 2025-02-16,09:08:33.000,47,11082636,13885,0,1739696912,12985.86799495,46.441712309999275,53391.34860624 2025-02-16,09:08:37.000,47,11082616,13645,0,1739696916,12985.94883067,46.88580750000256,53391.83071752001 2025-02-16,09:08:41.000,47,11082620,13925,0,1739696920,12985.88146756999,47.03383923000365,53392.208022 2025-02-16,09:08:45.000,47,11082588,13685,0,1739696924,12985.86125863999,47.527278330002446,53392.50148104001 2025-02-16,09:08:49.000,47,11082609,14125,0,1739696928,12985.692850889995,47.87973482999951,53392.62026208001 2025-02-16,09:08:53.000,47,11082586,13805,0,1739696932,12985.96230328999,47.929078740002296,53392.8717984 2025-02-16,09:08:57.000,47,11082652,13325,0,1739696936,12986.582043809998,47.992520910003805,53393.08141200001 2025-02-16,09:09:01.000,47,11082629,14045,0,1739696940,12987.01990395999,48.535303919998114,53393.346922560006 2025-02-16,09:09:05.000,47,11082637,13645,0,1739696944,12987.033376579995,48.88071129000309,53393.54954904 2025-02-16,09:09:09.000,47,11082626,13405,0,1739696948,12987.579017689997,49.04989041000226,53393.80807248 2025-02-16,09:09:13.000,47,11082653,13445,0,1739696952,12988.36716596,49.64906645999872,53394.136467120006 2025-02-16,09:09:17.000,47,11082628,13965,0,1739696956,12988.03708676999,49.82529471000453,53394.59062992001 2025-02-16,09:09:21.000,47,11082614,13645,0,1739696960,12987.868679019994,49.69136124000215,53394.81421776 2025-02-16,09:09:25.000,47,11082601,13725,0,1739696964,12988.212230829995,49.90988427000411,53394.974921520006 2025-02-16,09:09:29.000,47,11082598,14085,0,1739696968,12988.495155849996,50.35397946000012,53395.12863816 2025-02-16,09:09:33.000,47,11082635,14085,0,1739696972,12989.074478509989,50.50201119000121,53395.3871616 2025-02-16,09:09:37.000,47,11082624,13685,0,1739696976,12989.25635887999,50.473814670003776,53395.58280096 2025-02-16,09:09:41.000,47,11082597,13525,0,1739696980,12989.229413639994,50.311684680003964,53395.65965928 2025-02-16,09:09:45.000,47,11082614,13805,0,1739696984,12989.68748272,50.424470760000986,53395.79940168 2025-02-16,09:09:49.000,47,11082612,13845,0,1739696988,12989.57970175999,50.18480034000095,53396.0160024 2025-02-16,09:09:53.000,47,11082623,13925,0,1739696992,12989.36413984,50.05791599999793,53395.960105440005 2025-02-16,09:09:57.000,47,11082596,13885,0,1739696996,12989.815472609997,50.022670350001135,53396.23959024001 2025-02-16,09:10:01.000,47,11082582,13925,0,1739697000,12989.896308329997,49.797098189999815,53396.40728112001 2025-02-16,09:10:05.000,47,11082591,14125,0,1739697004,12989.26309519,49.71955775999959,53396.49811368 2025-02-16,09:10:09.000,47,11082598,14285,0,1739697008,12988.791553490002,49.51513299000362,53396.512087920004 2025-02-16,09:10:13.000,47,11082641,13565,0,1739697012,12988.811762420002,49.381199520001246,53396.59593336 2025-02-16,09:10:17.000,47,11082651,14085,0,1739697016,12988.481683229991,49.55742776999978,53396.56099776 2025-02-16,09:10:21.000,47,11082611,13805,0,1739697020,12988.151604039995,49.31070822000038,53396.5400364 2025-02-16,09:10:25.000,47,11082614,13725,0,1739697024,12987.99666890999,49.30365909000102,53396.4701652 2025-02-16,09:10:29.000,47,11082590,13765,0,1739697028,12987.316301599996,48.9441534600046,53396.44221672 2025-02-16,09:10:33.000,47,11082581,13725,0,1739697032,12987.06032181999,48.61284434999834,53396.246577360005 2025-02-16,09:10:37.000,47,11082596,13845,0,1739697036,12987.033376579995,48.732679560002,53396.23260312 2025-02-16,09:10:41.000,47,11082658,13605,0,1739697040,12986.743715249999,48.30973176000407,53396.27452584 2025-02-16,09:10:45.000,47,11082637,14125,0,1739697044,12986.299118789997,47.7810470100012,53396.20465464 2025-02-16,09:10:49.000,47,11082656,13525,0,1739697048,12985.55812468999,47.45678703000158,53396.10683496 2025-02-16,09:10:53.000,47,11082607,13805,0,1739697052,12984.904702619991,47.37219747000199,53395.87626 2025-02-16,09:10:57.000,47,11082668,13565,0,1739697056,12984.352325199994,47.3228535599992,53395.70856912 2025-02-16,09:11:01.000,47,11082632,14325,0,1739697060,12984.123290659998,47.32990268999856,53395.477994160006 2025-02-16,09:11:05.000,47,11082607,13885,0,1739697064,12984.156972209988,47.50613094000437,53395.33126464001 2025-02-16,09:11:09.000,47,11082630,13765,0,1739697068,12983.840365639997,47.33695181999792,53395.26838056 2025-02-16,09:11:13.000,47,11082637,14045,0,1739697072,12983.948146599992,47.09728139999788,53395.338251760004 2025-02-16,09:11:17.000,47,11082612,14005,0,1739697076,12984.096345419988,47.00564270999894,53395.30331616001 2025-02-16,09:11:21.000,47,11082651,14245,0,1739697080,12983.880783499997,46.98449532000086,53395.33126464001 2025-02-16,09:11:25.000,47,11082659,13445,0,1739697084,12983.725848369992,46.96334793000278,53395.310303280006 2025-02-16,09:11:29.000,47,11082604,13685,0,1739697088,12983.712375750001,47.0126918399983,53395.20549648 2025-02-16,09:11:33.000,47,11082594,13605,0,1739697092,12983.995300770002,47.19596922000346,53395.25440632 2025-02-16,09:11:36.000,47,11082633,13725,0,1739697095,12984.130026969993,47.365148340002634,53395.28235480001 2025-02-16,09:11:40.000,47,11082637,13405,0,1739697099,12984.042454939998,47.62596615000075,53395.4220972 2025-02-16,09:11:44.000,47,11082619,13925,0,1739697103,12984.028982319993,47.41449224999815,53395.54087824 2025-02-16,09:11:48.000,47,11082628,14125,0,1739697107,12984.305171029999,47.41449224999815,53395.82735016 2025-02-16,09:11:52.000,47,11082655,13525,0,1739697111,12984.655459149995,47.541376590001164,53395.93914408 2025-02-16,09:11:56.000,47,11082606,13645,0,1739697115,12984.83060321,47.49908180999773,53396.26753872001 2025-02-16,09:12:00.000,47,11082599,13805,0,1739697119,12984.985538339992,47.45678703000158,53396.63785608 2025-02-16,09:12:04.000,47,11082587,13725,0,1739697123,12985.153946090002,47.583671370004595,53396.87541816 2025-02-16,09:12:08.000,47,11082583,13845,0,1739697127,12985.356035389988,47.717604839999694,53397.21079992 2025-02-16,09:12:12.000,47,11082611,13445,0,1739697131,12985.92862174,47.72465396999905,53397.50425896 2025-02-16,09:12:16.000,47,11082659,13725,0,1739697135,12986.346272959992,47.67531006000354,53397.93047328 2025-02-16,09:12:20.000,47,11082631,13765,0,1739697139,12986.622461669998,47.44268877000286,53398.17502248 2025-02-16,09:12:24.000,47,11082568,13965,0,1739697143,12986.77739679999,47.118428790003236,53398.44752016001 2025-02-16,09:12:28.000,47,11082604,13605,0,1739697147,12987.255674809996,47.39334486000007,53398.810850400005 2025-02-16,09:12:32.000,47,11082653,14165,0,1739697151,12987.781106989998,47.4356396400035,53399.30693592001 2025-02-16,09:12:36.000,47,11082615,13885,0,1739697155,12988.17854927999,47.492032679998374,53399.81000856001 2025-02-16,09:12:40.000,47,11082643,13525,0,1739697159,12988.293066549995,47.38629573000071,53400.271158480005 2025-02-16,09:12:44.000,47,11082645,13765,0,1739697163,12988.643354669992,47.54842572000052,53400.6624372 2025-02-16,09:12:48.000,47,11082630,13605,0,1739697167,12989.007115409993,47.46383616000094,53401.07467728 2025-02-16,09:12:52.000,47,11082649,14165,0,1739697171,12989.37761245999,47.6823591900029,53401.51486584001 2025-02-16,09:12:56.000,47,11082600,13485,0,1739697175,12989.128368989994,47.527278330002446,53401.92011880001 2025-02-16,09:13:00.000,47,11082599,13565,0,1739697179,12988.771344560002,47.41449224999815,53402.15069376 2025-02-16,09:13:04.000,47,11082614,13565,0,1739697183,12988.333484409995,47.44973790000222,53402.402230080006 2025-02-16,09:13:08.000,47,11082620,13605,0,1739697187,12988.23917606999,47.752850490003766,53402.59088232001 2025-02-16,09:13:12.000,47,11082632,13645,0,1739697191,12987.855206399989,47.83039092000399,53402.84940576 2025-02-16,09:13:16.000,47,11082652,13925,0,1739697195,12988.23917606999,47.97842264999781,53403.15683904 2025-02-16,09:13:20.000,47,11082625,14005,0,1739697199,12988.926279689993,48.21104393999849,53403.6319632 2025-02-16,09:13:24.000,47,11082627,13565,0,1739697203,12988.966697549993,48.3731739299983,53404.02324192 2025-02-16,09:13:28.000,47,11082637,13565,0,1739697207,12988.926279689993,48.50710740000068,53404.393559280004 2025-02-16,09:13:32.000,47,11082635,13645,0,1739697211,12988.959961239998,48.47186175000388,53404.66605696 2025-02-16,09:13:36.000,47,11082629,13925,0,1739697215,12988.926279689993,48.3731739299983,53404.88265768 2025-02-16,09:13:40.000,47,11082588,13805,0,1739697219,12988.798289799997,48.42251784000109,53405.0992584 2025-02-16,09:13:44.000,47,11082662,13925,0,1739697223,12988.616409429997,48.401370450003014,53405.29489776001 2025-02-16,09:13:48.000,47,11082557,13885,0,1739697227,12988.474946919996,48.55645131000347,53405.54643408 2025-02-16,09:13:52.000,47,11082633,13565,0,1739697231,12988.23917606999,48.570549570002186,53405.67220224 2025-02-16,09:13:56.000,47,11082578,13725,0,1739697235,12988.171812969995,48.732679560002,53405.88181584 2025-02-16,09:14:00.000,47,11082550,13845,0,1739697239,12987.956251049989,48.8313673800003,53406.22418472 2025-02-16,09:14:04.000,47,11082647,13725,0,1739697243,12988.06403201,48.59874608999962,53406.426811200006 2025-02-16,09:14:08.000,47,11082600,13925,0,1739697247,12988.24591238,48.760876079999434,53406.692321760005 2025-02-16,09:14:12.000,47,11082648,14005,0,1739697251,12988.13813141999,48.90185868000117,53406.9857808 2025-02-16,09:14:16.000,47,11082629,14205,0,1739697255,12988.717454079997,48.979399110001395,53407.244304240005 2025-02-16,09:14:20.000,47,11082666,13565,0,1739697259,12989.087951129994,49.12743084000249,53407.6844928 2025-02-16,09:14:24.000,47,11082657,13405,0,1739697263,12988.852180280002,49.14857823000057,53407.866157920005 2025-02-16,09:14:28.000,47,11082607,13645,0,1739697267,12988.764608249992,49.169725619998644,53408.25743664 2025-02-16,09:14:32.000,47,11082628,13445,0,1739697271,12988.791553490002,49.09218518999842,53408.57884416001 2025-02-16,09:14:36.000,47,11082608,13925,0,1739697275,12988.845443969993,49.162676489999285,53408.96313576001 2025-02-16,09:14:40.000,47,11082618,13885,0,1739697279,12988.879125519998,49.395297779999964,53409.23563344 2025-02-16,09:14:44.000,47,11082650,13885,0,1739697283,12988.757871939997,49.54332951000106,53409.63389928001 2025-02-16,09:14:48.000,47,11082586,13805,0,1739697287,12988.44800168,49.620869940001285,53409.8854356 2025-02-16,09:14:52.000,47,11082600,13565,0,1739697291,12988.40084750999,49.76890167000238,53410.1299848 2025-02-16,09:14:56.000,47,11082641,13725,0,1739697295,12988.575991569996,49.90988427000411,53410.37453400001 2025-02-16,09:15:00.000,47,11082574,13645,0,1739697299,12988.730926700002,49.86054036000132,53410.68196728 2025-02-16,09:15:04.000,47,11082630,13565,0,1739697303,12988.865652899993,49.804147319999174,53410.98940056 2025-02-16,09:15:08.000,47,11082619,13885,0,1739697307,12988.919543379998,49.627919070000644,53411.27587248 2025-02-16,09:15:12.000,47,11082630,14005,0,1739697311,12988.784817179992,49.437592560003395,53411.49946032001 2025-02-16,09:15:16.000,47,11082631,13805,0,1739697315,12988.784817179992,49.29660996000166,53411.66016408 2025-02-16,09:15:20.000,47,11082625,13605,0,1739697319,12988.959961239998,49.10628345000441,53411.99554584 2025-02-16,09:15:24.000,47,11082614,13645,0,1739697323,12988.811762420002,48.95825172000332,53412.21913368001 2025-02-16,09:15:28.000,47,11082611,13845,0,1739697327,12988.751135630002,48.810219990002224,53412.47765712 2025-02-16,09:15:32.000,47,11082629,14005,0,1739697331,12988.784817179992,48.732679560002,53412.60342528001 2025-02-16,09:15:36.000,47,11082656,14045,0,1739697335,12988.461474299991,48.66218826000113,53412.847974480006 2025-02-16,09:15:40.000,47,11082643,14285,0,1739697339,12988.023614149999,48.56350044000283,53412.96675552001 2025-02-16,09:15:44.000,47,11082588,13405,0,1739697343,12987.700271269998,48.535303919998114,53412.91784568001 2025-02-16,09:15:48.000,47,11082603,14245,0,1739697347,12987.504918279992,48.528254789998755,53413.00867824001 2025-02-16,09:15:52.000,47,11082622,13805,0,1739697351,12987.282620049991,48.577598700001545,53413.064575200005 2025-02-16,09:15:56.000,47,11082600,13645,0,1739697355,12986.790869419994,48.45071435999853,53413.27418880001 2025-02-16,09:16:00.000,47,11082675,13765,0,1739697359,12986.804342039999,48.42956697000045,53413.44187968001 2025-02-16,09:16:04.000,47,11082623,14005,0,1739697363,12986.231755690002,48.633991740003694,53413.53271224 2025-02-16,09:16:08.000,47,11082619,14085,0,1739697367,12985.53791575999,48.626942610004335,53413.63053192 2025-02-16,09:16:12.000,47,11082594,13605,0,1739697371,12985.201100259997,48.60579521999898,53413.665467520004 2025-02-16,09:16:16.000,47,11082600,14005,0,1739697375,12984.76324010999,48.8313673800003,53413.665467520004 2025-02-16,09:16:20.000,47,11082640,13485,0,1739697379,12984.43989722999,49.05693954000162,53413.616557680005 2025-02-16,09:16:24.000,47,11082597,14325,0,1739697383,12984.251280549994,49.430543430004036,53413.616557680005 2025-02-16,09:16:28.000,47,11082606,13845,0,1739697387,12984.028982319993,49.627919070000644,53413.70739024001 2025-02-16,09:16:32.000,47,11082623,14005,0,1739697391,12983.921201359997,49.91693340000347,53413.63053192 2025-02-16,09:16:36.000,47,11082599,13925,0,1739697395,12983.820156709997,50.16365295000287,53413.79123568 2025-02-16,09:16:40.000,47,11082602,13725,0,1739697399,12983.894256120002,50.39627424000355,53413.97290080001 2025-02-16,09:16:44.000,47,11082610,13405,0,1739697403,12984.008773389993,50.74168161000125,53414.06373336001 2025-02-16,09:16:48.000,47,11082613,13925,0,1739697407,12984.136763279988,50.96725377000257,53414.16155304001 2025-02-16,09:16:52.000,47,11082645,13845,0,1739697411,12984.116554349988,51.418398089997936,53414.238411360006 2025-02-16,09:16:56.000,47,11082602,13325,0,1739697415,12983.725848369992,51.66511764000461,53414.24539848 2025-02-16,09:17:00.000,47,11082697,14085,0,1739697419,12983.577649549996,51.756756330003554,53414.26635984 2025-02-16,09:17:04.000,47,11082623,13485,0,1739697423,12983.42945073,51.940033710001444,53414.12661744 2025-02-16,09:17:08.000,47,11082645,13685,0,1739697427,12983.234097739994,52.27839194999979,53414.18251440001 2025-02-16,09:17:12.000,47,11082628,13445,0,1739697431,12982.944436409998,52.70838888000435,53414.12661744 2025-02-16,09:17:16.000,47,11082651,13685,0,1739697435,12983.072426299994,53.032648860003974,53414.1475788 2025-02-16,09:17:20.000,47,11082584,13765,0,1739697439,12983.133053089994,53.441498400003184,53414.21046288001 2025-02-16,09:17:24.000,47,11082663,13485,0,1739697443,12983.133053089994,53.69526708000194,53414.25937272001 2025-02-16,09:17:28.000,47,11082678,13965,0,1739697447,12983.065689989999,53.779856640001526,53414.2523856 2025-02-16,09:17:32.000,47,11082653,13925,0,1739697451,12982.769292349993,54.047723579999,53414.238411360006 2025-02-16,09:17:36.000,47,11082615,13565,0,1739697455,12982.614357220002,54.245099220002885,53414.17552728 2025-02-16,09:17:40.000,47,11082638,14165,0,1739697459,12982.654775080002,54.364934429999266,53414.08469472 2025-02-16,09:17:44.000,47,11082642,13685,0,1739697463,12982.540257809997,54.45657311999821,53413.94495232001 2025-02-16,09:17:48.000,47,11082609,13725,0,1739697467,12982.398795299996,54.710341800004244,53413.84014552 2025-02-16,09:17:52.000,47,11082630,13805,0,1739697471,12982.344904819991,54.75968570999976,53413.79123568 2025-02-16,09:17:56.000,47,11082590,13725,0,1739697475,12982.486367329991,54.830177010000625,53413.7632872 2025-02-16,09:18:00.000,47,11082633,14045,0,1739697479,12982.674984010002,55.03460178000387,53413.75630008001 2025-02-16,09:18:04.000,47,11082593,14045,0,1739697483,12982.607620909992,55.30246872000134,53413.75630008001 2025-02-16,09:18:08.000,47,11082572,13405,0,1739697487,12982.35164113,55.53509001000202,53413.735338720006 2025-02-16,09:18:12.000,47,11082592,13765,0,1739697491,12982.04850718,55.704269130001194,53413.60957056001 2025-02-16,09:18:16.000,47,11082626,14005,0,1739697495,12982.014825629994,55.97213606999867,53413.546686480004 2025-02-16,09:18:20.000,47,11082636,13805,0,1739697499,12981.819472639989,56.056725629998255,53413.330085760004 2025-02-16,09:18:24.000,47,11082634,13645,0,1739697503,12981.927253599999,56.24705214000278,53413.36502136 2025-02-16,09:18:28.000,47,11082631,13925,0,1739697507,12981.832945259994,56.37393647999852,53413.20431760001 2025-02-16,09:18:32.000,47,11082625,13765,0,1739697511,12982.1293429,56.66295081000135,53413.20431760001 2025-02-16,09:18:36.000,47,11082634,13805,0,1739697515,12982.385322679991,56.93081774999882,53413.12745928 2025-02-16,09:18:40.000,47,11082649,13845,0,1739697519,12982.681720319997,56.923768619999464,53413.19733048 2025-02-16,09:18:44.000,47,11082623,13485,0,1739697523,12982.984854269998,56.95196514000418,53413.10649792001 2025-02-16,09:18:48.000,47,11082607,14045,0,1739697527,12983.48334120999,57.10704600000463,53413.17636912001 2025-02-16,09:18:52.000,47,11082616,13645,0,1739697531,12983.941410289997,57.10704600000463,53413.29515016 2025-02-16,09:18:56.000,47,11082612,13605,0,1739697535,12984.433160919994,57.46655163000105,53413.399956960006 2025-02-16,09:19:00.000,47,11082623,13565,0,1739697539,12984.50726033,57.727369439999165,53413.31611152 2025-02-16,09:19:04.000,47,11082608,13485,0,1739697543,12984.70934963,57.93179421000241,53413.567647840006 2025-02-16,09:19:08.000,47,11082604,13685,0,1739697547,12984.817130589996,57.98113811999792,53413.64450616 2025-02-16,09:19:12.000,47,11082654,13525,0,1739697551,12985.174155020002,58.143268109997734,53413.79123568 2025-02-16,09:19:16.000,47,11082625,13845,0,1739697555,12985.228045499993,58.234906800003955,53413.70040312 2025-02-16,09:19:20.000,47,11082644,14485,0,1739697559,12985.510970519994,58.43933156999992,53413.97988792 2025-02-16,09:19:24.000,47,11082610,13565,0,1739697563,12985.94209435999,58.6719528600006,53414.05674624 2025-02-16,09:19:28.000,47,11082602,14005,0,1739697567,12986.130711040001,58.819984590001695,53414.03578488 2025-02-16,09:19:32.000,47,11082652,13645,0,1739697571,12986.507944399993,59.045556750003016,53414.04277200001 2025-02-16,09:19:36.000,47,11082620,13645,0,1739697575,12987.10747599,59.21473587000219,53414.18251440001 2025-02-16,09:19:40.000,47,11082630,13765,0,1739697579,12987.760898059998,59.34162020999793,53414.28033408001 2025-02-16,09:19:44.000,47,11082599,14205,0,1739697583,12988.3267481,59.644732799999474,53414.357192400006 2025-02-16,09:19:48.000,47,11082609,13565,0,1739697587,12988.508628470001,59.65178192999883,53414.51090904 2025-02-16,09:19:52.000,47,11082601,14365,0,1739697591,12988.569255260001,59.77866627000185,53414.53885752 2025-02-16,09:19:56.000,47,11082648,14245,0,1739697595,12988.495155849996,59.694076710002264,53414.67859992 2025-02-16,09:20:00.000,47,11082639,13965,0,1739697599,12988.44800168,59.65178192999883,53414.76943248 2025-02-16,09:20:03.000,47,11082581,13885,0,1739697602,12988.690508840002,59.76456801000313,53414.78340672001 2025-02-16,09:20:06.000,47,11082631,13645,0,1739697605,12988.966697549993,60.046533209999325,53414.80436808 2025-02-16,09:20:10.000,47,11082592,13565,0,1739697609,12989.047533269993,60.145221030004905,53414.83231656001 2025-02-16,09:20:14.000,47,11082602,14005,0,1739697613,12988.966697549993,59.95489452000038,53414.860265040006 2025-02-16,09:20:18.000,47,11082612,13565,0,1739697617,12988.831971350002,59.98309103999782,53414.671612800004 2025-02-16,09:20:22.000,47,11082652,13765,0,1739697621,12988.959961239998,59.919648870003584,53414.66462568001 2025-02-16,09:20:26.000,47,11082656,13605,0,1739697625,12988.872389210002,59.98309103999782,53414.58776736 2025-02-16,09:20:30.000,47,11082630,13405,0,1739697629,12989.101423749999,60.13112276999891,53414.48296056 2025-02-16,09:20:34.000,47,11082615,13845,0,1739697633,12989.074478509989,60.42013710000174,53414.44802496001 2025-02-16,09:20:38.000,47,11082583,13485,0,1739697637,12989.202468399999,60.554070570004114,53414.552831760004 2025-02-16,09:20:42.000,47,11082607,13445,0,1739697641,12989.17552315999,60.59636535000027,53414.49693480001 2025-02-16,09:20:46.000,47,11082600,13765,0,1739697645,12989.330458289995,60.75144621000072,53414.4619992 2025-02-16,09:20:50.000,47,11082589,13485,0,1739697649,12989.46518449,60.906527070001175,53414.42007648 2025-02-16,09:20:54.000,47,11082615,13725,0,1739697653,12989.33719459999,60.93472358999861,53414.35020528001 2025-02-16,09:20:58.000,47,11082637,13805,0,1739697657,12989.108160059994,61.06865706000099,53414.23142424001 2025-02-16,09:21:02.000,47,11082653,13525,0,1739697661,12988.865652899993,61.132099230002495,53414.09866896 2025-02-16,09:21:06.000,47,11082631,13845,0,1739697665,12988.677036219997,61.17439400999865,53413.91700384 2025-02-16,09:21:10.000,47,11082660,13565,0,1739697669,12988.589464190001,61.47045747000084,53413.74931296 2025-02-16,09:21:14.000,47,11082662,13565,0,1739697673,12988.171812969995,61.66783311000472,53413.64450616 2025-02-16,09:21:18.000,47,11082637,13925,0,1739697677,12988.01687783999,61.61144007000257,53413.58860920001 2025-02-16,09:21:22.000,47,11082582,13405,0,1739697681,12987.929305809994,61.6889805000028,53413.40694408 2025-02-16,09:21:26.000,47,11082603,14045,0,1739697685,12987.915833189989,61.7876683200011,53413.26021456 2025-02-16,09:21:30.000,47,11082611,13765,0,1739697689,12987.814788539989,61.81586483999854,53413.07854944 2025-02-16,09:21:34.000,47,11082598,14125,0,1739697693,12987.814788539989,61.9357000500022,53413.07156232 2025-02-16,09:21:38.000,47,11082626,13845,0,1739697697,12987.531863520002,61.7876683200011,53412.86893584001 2025-02-16,09:21:42.000,47,11082612,14205,0,1739697701,12986.97948609999,61.68193137000344,53412.63137376001 2025-02-16,09:21:46.000,47,11082604,13885,0,1739697705,12986.514680709988,61.65373484999873,53412.47067 2025-02-16,09:21:50.000,47,11082614,13805,0,1739697709,12986.373218200002,61.69602963000216,53412.07240416 2025-02-16,09:21:54.000,47,11082662,13605,0,1739697713,12986.211546760002,61.83701223000389,53411.96061024001 2025-02-16,09:21:58.000,47,11082640,13845,0,1739697717,12985.571597309994,61.69602963000216,53411.8068936 2025-02-16,09:22:02.000,47,11082658,13565,0,1739697721,12985.093319300002,61.47045747000084,53411.618241359996 2025-02-16,09:22:06.000,47,11082599,13845,0,1739697725,12984.655459149995,61.30127835000167,53411.317795200004 2025-02-16,09:22:10.000,47,11082620,13565,0,1739697729,12984.271489479994,61.16734487999929,53411.04529752001 2025-02-16,09:22:14.000,47,11082620,13885,0,1739697733,12984.123290659998,61.16029574999993,53410.82869680001 2025-02-16,09:22:18.000,47,11082669,13605,0,1739697737,12983.995300770002,61.11800097000378,53410.549212000005 2025-02-16,09:22:22.000,47,11082608,14125,0,1739697741,12983.961619219997,61.04750967000291,53410.430430960005 2025-02-16,09:22:26.000,47,11082600,13365,0,1739697745,12983.914465050002,60.97701837000204,53410.332611280006 2025-02-16,09:22:30.000,47,11082632,13805,0,1739697749,12983.6113311,60.92767445999925,53410.22081736 2025-02-16,09:22:34.000,47,11082670,13925,0,1739697753,12983.604594789991,60.92767445999925,53410.213830240005 2025-02-16,09:22:38.000,47,11082620,13565,0,1739697757,12983.645012649991,61.089804449999065,53410.24876584 2025-02-16,09:22:42.000,47,11082667,13805,0,1739697761,12983.584385859991,61.11800097000378,53410.213830240005 2025-02-16,09:22:46.000,47,11082598,14085,0,1739697765,12983.48334120999,60.948821850004606,53410.24876584 2025-02-16,09:22:50.000,47,11082613,13525,0,1739697769,12983.28125190999,60.906527070001175,53410.28370144001 2025-02-16,09:22:54.000,47,11082651,13805,0,1739697773,12983.045481059999,60.96996924000268,53410.32562416001 2025-02-16,09:22:58.000,47,11082648,13725,0,1739697777,12982.587411979992,60.80079012000351,53410.213830240005 2025-02-16,09:23:02.000,47,11082670,14165,0,1739697781,12982.378586369996,60.83603577000031,53410.08806208001 2025-02-16,09:23:06.000,47,11082608,13965,0,1739697785,12982.405531609991,61.125050100003136,53409.997229520006 2025-02-16,09:23:10.000,47,11082584,13605,0,1739697789,12982.365113749991,61.322425739999744,53410.046139360005 2025-02-16,09:23:14.000,47,11082638,13405,0,1739697793,12982.405531609991,61.45635921000212,53410.05312648 2025-02-16,09:23:18.000,47,11082590,13765,0,1739697797,12982.499839949996,61.41406442999869,53410.17190752 2025-02-16,09:23:22.000,47,11082677,13805,0,1739697801,12982.439213159996,61.364720520003175,53410.17190752 2025-02-16,09:23:26.000,47,11082622,13605,0,1739697805,12982.452685780001,61.498653989998274,53410.22780448 2025-02-16,09:23:30.000,47,11082617,13565,0,1739697809,12982.41226792,61.68193137000344,53410.262740080005 2025-02-16,09:23:34.000,47,11082637,14085,0,1739697813,12982.277541719995,61.731275279998954,53410.3395984 2025-02-16,09:23:38.000,47,11082652,13885,0,1739697817,12981.832945259994,61.75242267000431,53410.25575296001 2025-02-16,09:23:42.000,47,11082590,13685,0,1739697821,12981.617383340003,61.80176657999982,53410.30466280001 2025-02-16,09:23:46.000,47,11082624,14005,0,1739697825,12981.657801199988,61.85111049000261,53410.29767568 2025-02-16,09:23:50.000,47,11082612,13925,0,1739697829,12981.731900609993,61.83701223000389,53410.29767568 2025-02-16,09:23:54.000,47,11082630,13645,0,1739697833,12981.509602379992,61.992093090004346,53410.31863704 2025-02-16,09:23:58.000,47,11082632,13605,0,1739697837,12981.253622600001,62.01324048000242,53410.430430960005 2025-02-16,09:24:02.000,47,11082599,13765,0,1739697841,12981.17278688,62.182419600001595,53410.41645672 2025-02-16,09:24:06.000,47,11082608,13925,0,1739697845,12981.139105329996,62.19651786000031,53410.36754688 2025-02-16,09:24:10.000,47,11082621,13965,0,1739697849,12980.88312554999,62.26700916000118,53410.41645672 2025-02-16,09:24:14.000,47,11082614,13365,0,1739697853,12980.68103624999,62.22471437999775,53410.39549536 2025-02-16,09:24:18.000,47,11082594,13685,0,1739697857,12980.505892189998,62.37274610999884,53410.25575296001 2025-02-16,09:24:22.000,47,11082650,13525,0,1739697861,12980.499155879988,62.65471131000231,53410.143959040004 2025-02-16,09:24:26.000,47,11082565,13525,0,1739697865,12980.310539199992,62.809792170002765,53410.08806208001 2025-02-16,09:24:30.000,47,11082600,14245,0,1739697869,12980.014141560001,63.000118680000014,53409.89940984001 2025-02-16,09:24:34.000,47,11082613,13725,0,1739697873,12979.859206429996,63.232739970000694,53409.86447424 2025-02-16,09:24:38.000,47,11082610,13885,0,1739697877,12979.5695451,63.30323127000156,53409.829538640006 2025-02-16,09:24:42.000,47,11082623,13885,0,1739697881,12979.158630190002,63.32437865999964,53409.640886400004 2025-02-16,09:24:46.000,47,11082607,13765,0,1739697885,12979.205784359998,63.42306647999794,53409.48716976001 2025-02-16,09:24:50.000,47,11082621,14165,0,1739697889,12979.124948639997,63.585196469997754,53409.305504640004 2025-02-16,09:24:54.000,47,11082617,13365,0,1739697893,12978.855496240001,63.627491250001185,53409.06095544001 2025-02-16,09:24:58.000,47,11082654,13605,0,1739697897,12978.39069085,63.683884290003334,53408.86531608001 2025-02-16,09:25:02.000,47,11082623,13685,0,1739697901,12978.37048192,64.0010951400036,53408.634741120004 2025-02-16,09:25:06.000,47,11082619,13885,0,1739697905,12978.309855129999,64.4451903299996,53408.43910176001 2025-02-16,09:25:10.000,47,11082608,14165,0,1739697909,12977.865258669997,64.47338685000432,53408.201539680005 2025-02-16,09:25:14.000,47,11082597,14085,0,1739697913,12977.602542579996,64.45928858999832,53408.00590032001 2025-02-16,09:25:18.000,47,11082644,14165,0,1739697917,12977.838313430002,64.62141857999814,53408.00590032001 2025-02-16,09:25:22.000,47,11082604,13645,0,1739697921,12977.932621769993,64.86813813000481,53407.76833824001 2025-02-16,09:25:26.000,47,11082634,13765,0,1739697925,12977.966303319998,64.86108899999817,53407.63558296 2025-02-16,09:25:30.000,47,11082626,13685,0,1739697929,12977.818104500002,64.8399416100001,53407.52378904001 2025-02-16,09:25:34.000,47,11082668,13645,0,1739697933,12977.959567010003,64.88223639000353,53407.39802088 2025-02-16,09:25:38.000,47,11082614,13725,0,1739697937,12978.114502139993,64.93158029999904,53407.195394400005 2025-02-16,09:25:42.000,47,11082610,13645,0,1739697941,12978.43110871,65.09371028999885,53407.17443304 2025-02-16,09:25:46.000,47,11082643,14245,0,1739697945,12978.67361587,65.20649637000315,53407.02071640001 2025-02-16,09:25:50.000,47,11082590,14085,0,1739697949,12978.936331960002,65.40387200999976,53406.99975504001 2025-02-16,09:25:54.000,47,11082629,13325,0,1739697953,12979.273147459993,65.62239504000172,53406.9159096 2025-02-16,09:25:58.000,47,11082640,13645,0,1739697957,12979.899624289996,65.79157416000089,53407.13251032 2025-02-16,09:26:02.000,47,11082669,14205,0,1739697961,12980.135395140001,66.0030480600035,53407.146484560006 2025-02-16,09:26:06.000,47,11082652,13525,0,1739697965,12979.993932630001,66.03124458000093,53407.21635576001 2025-02-16,09:26:10.000,47,11082641,13725,0,1739697969,12980.142131449997,66.01009719000285,53407.076613360005 2025-02-16,09:26:14.000,47,11082588,13565,0,1739697973,12980.485683259998,66.10878501000116,53407.027703520005 2025-02-16,09:26:18.000,47,11082645,13525,0,1739697977,12980.78208089999,66.08058849000372,53406.99975504001 2025-02-16,09:26:22.000,47,11082682,13565,0,1739697981,12980.997642819995,66.14403065999795,53406.94385808 2025-02-16,09:26:26.000,47,11082652,13565,0,1739697985,12980.977433889995,65.98894980000478,53406.93687096 2025-02-16,09:26:30.000,47,11082613,13565,0,1739697989,12980.80902614,66.08058849000372,53406.85302552001 2025-02-16,09:26:34.000,47,11082628,13645,0,1739697993,12980.532837429993,66.09468675000244,53406.811102800006 2025-02-16,09:26:38.000,47,11082590,13565,0,1739697997,12980.431792779993,66.04534283999965,53406.790141440004 2025-02-16,09:26:42.000,47,11082625,13605,0,1739698001,12980.182549309997,66.07353936000436,53406.622450560004 2025-02-16,09:26:46.000,47,11082626,14205,0,1739698005,12980.290330269992,66.39779934000398,53406.454759680004 2025-02-16,09:26:50.000,47,11082640,13565,0,1739698009,12980.438529089988,66.6586171500021,53406.23117184001 2025-02-16,09:26:54.000,47,11082618,13405,0,1739698013,12980.728190419999,66.73615758000233,53406.091429440006 2025-02-16,09:26:58.000,47,11082610,13725,0,1739698017,12980.795553519994,66.57402759000252,53405.804957520006 2025-02-16,09:27:02.000,47,11082586,13765,0,1739698021,12981.078478539996,66.46829064000485,53405.6931636 2025-02-16,09:27:06.000,47,11082671,13845,0,1739698025,12981.334458320001,66.4118976000027,53405.50451136 2025-02-16,09:27:10.000,47,11082607,13765,0,1739698029,12981.698219059988,66.46124150999822,53405.35778184 2025-02-16,09:27:14.000,47,11082639,13965,0,1739698033,12982.06871611,66.3132097800044,53405.280923520004 2025-02-16,09:27:18.000,47,11082634,13885,0,1739698037,12982.722138179997,66.17222718000266,53405.301884880006 2025-02-16,09:27:22.000,47,11082597,13925,0,1739698041,12983.173470949994,66.02419545000157,53405.24598792001 2025-02-16,09:27:26.000,47,11082607,13645,0,1739698045,12983.6113311,66.0030480600035,53405.32284624001 2025-02-16,09:27:30.000,47,11082616,14245,0,1739698049,12983.948146599992,66.05944109999837,53405.308872 2025-02-16,09:27:34.000,47,11082647,13605,0,1739698053,12984.089609109993,66.0030480600035,53405.31585912 2025-02-16,09:27:38.000,47,11082619,14165,0,1739698057,12984.284962099999,65.91845850000391,53405.252975040006 2025-02-16,09:27:42.000,47,11082613,13925,0,1739698061,12984.31864364999,66.06649022999773,53405.19009096 2025-02-16,09:27:46.000,47,11082622,13565,0,1739698065,12984.37927043999,66.29206238999905,53405.20406520001 2025-02-16,09:27:50.000,47,11082599,14245,0,1739698069,12984.52073294999,66.39075021000463,53405.12720688001 2025-02-16,09:27:54.000,47,11082600,13565,0,1739698073,12984.924911549992,66.58107672000187,53405.19707808 2025-02-16,09:27:58.000,47,11082625,13485,0,1739698077,12984.736294869996,66.71501019000425,53405.28791064 2025-02-16,09:28:02.000,47,11082613,13645,0,1739698081,12984.972065720001,66.70091192999826,53405.2390008 2025-02-16,09:28:06.000,47,11082621,14245,0,1739698085,12985.207836569993,66.74320671000169,53405.26694928 2025-02-16,09:28:10.000,47,11082619,13565,0,1739698089,12985.079846679997,66.65156802000274,53405.280923520004 2025-02-16,09:28:14.000,47,11082577,13925,0,1739698093,12985.005747269992,66.58107672000187,53405.232013680004 2025-02-16,09:31:36.000,47,11082616,13725,0,1739698295,12976.578623460002,64.73420466000243,53394.164415600004 2025-02-16,09:31:40.000,47,11082634,13525,0,1739698299,12976.511260359992,64.36764989999938,53393.8849308 2025-02-16,09:31:44.000,47,11082644,13365,0,1739698303,12976.356325230001,64.26896208000107,53393.64736872 2025-02-16,09:31:48.000,47,11082626,13605,0,1739698307,12976.262016889996,64.07863557000383,53393.395832400005 2025-02-16,09:31:52.000,47,11082619,13645,0,1739698311,12976.282225819996,63.83896515000379,53393.14429608 2025-02-16,09:31:56.000,47,11082635,13645,0,1739698315,12975.797211499994,63.72617906999949,53392.962630960006 2025-02-16,09:32:00.000,47,11082666,13925,0,1739698319,12975.750057329999,63.796670370000356,53392.70410752 2025-02-16,09:32:04.000,47,11082613,13325,0,1739698323,12975.393032899992,63.93765297000209,53392.31282880001 2025-02-16,09:32:08.000,47,11082604,13725,0,1739698327,12975.224625149996,63.789621240001,53392.48051968001 2025-02-16,09:32:12.000,47,11082623,13845,0,1739698331,12975.150525739991,63.93060384000273,53392.33379016001 2025-02-16,09:32:16.000,47,11082622,13605,0,1739698335,12974.73287452,63.8883090599993,53392.15911216 2025-02-16,09:32:20.000,47,11082619,13605,0,1739698339,12974.207442339997,63.70503168000141,53391.816743280004 2025-02-16,09:32:24.000,47,11082607,13525,0,1739698343,12974.247860199997,63.70503168000141,53391.61411680001 2025-02-16,09:32:28.000,47,11082635,13885,0,1739698347,12974.382586399988,63.61339299000247,53391.41847744 2025-02-16,09:32:32.000,47,11082596,13765,0,1739698351,12974.261332820002,63.43716474000394,53391.32065776 2025-02-16,09:32:36.000,47,11082652,13845,0,1739698355,12974.146815549997,63.53585256000224,53391.18091536 2025-02-16,09:32:40.000,47,11082632,14085,0,1739698359,12973.69548278,63.54995082000096,53390.93636616 2025-02-16,09:32:44.000,47,11082606,13365,0,1739698363,12973.54728395999,63.64863863999926,53390.6708556 2025-02-16,09:32:48.000,47,11082651,13805,0,1739698367,12973.244150009989,63.74732646000484,53390.46822912001 2025-02-16,09:32:52.000,47,11082565,14085,0,1739698371,12973.176786909993,63.620442120001826,53390.20271856001 2025-02-16,09:32:56.000,47,11082621,13485,0,1739698375,12972.981433920002,63.451263000002655,53389.93720800001 2025-02-16,09:33:00.000,47,11082607,13765,0,1739698379,12973.035324399993,63.56404907999968,53389.54592928 2025-02-16,09:33:04.000,47,11082629,13925,0,1739698383,12972.846707719997,63.394869960000506,53389.3083672 2025-02-16,09:33:08.000,47,11082594,13525,0,1739698387,12973.122896430003,63.47945952000009,53389.14067632 2025-02-16,09:33:12.000,47,11082634,13885,0,1739698391,12973.244150009989,63.54995082000096,53388.9240756 2025-02-16,09:33:16.000,47,11082615,14005,0,1739698395,12973.601174439995,63.59929473000375,53388.9939468 2025-02-16,09:33:20.000,47,11082624,13805,0,1739698399,12973.81673636,63.53585256000224,53388.82625592 2025-02-16,09:33:24.000,47,11082644,13925,0,1739698403,12973.89757208,63.43011561000458,53388.700487760005 2025-02-16,09:33:28.000,47,11082612,13445,0,1739698407,12973.91778101,63.458312130002014,53388.6096552 2025-02-16,09:33:32.000,47,11082627,14125,0,1739698411,12973.823472669996,63.26093648999813,53388.483887040005 2025-02-16,09:33:36.000,47,11082603,13525,0,1739698415,12973.74937325999,63.28208388000348,53388.38606736001 2025-02-16,09:33:40.000,47,11082623,13845,0,1739698419,12973.65506492,63.394869960000506,53388.20440224 2025-02-16,09:33:44.000,47,11082562,13845,0,1739698423,12973.47318455,63.36667344000307,53388.029724240005 2025-02-16,09:33:48.000,47,11082580,13685,0,1739698427,12973.452975619999,63.37372257000243,53387.910943200004 2025-02-16,09:33:52.000,47,11082595,14005,0,1739698431,12973.74937325999,63.810768629999075,53387.88299472001 2025-02-16,09:33:56.000,47,11082568,13645,0,1739698435,12973.68874646999,63.89535818999866,53387.95286592001 2025-02-16,09:34:00.000,47,11082603,13845,0,1739698439,12973.51360241,63.90240731999802,53387.862033360005 2025-02-16,09:34:04.000,47,11082617,13845,0,1739698443,12973.102687500003,63.92355471000337,53387.80613640001 2025-02-16,09:34:08.000,47,11082579,13885,0,1739698447,12972.799553550001,63.96584948999953,53387.73626520001 2025-02-16,09:34:12.000,47,11082592,13405,0,1739698451,12972.46947435999,64.0997829600019,53387.61748416001 2025-02-16,09:34:16.000,47,11082651,13765,0,1739698455,12972.119186239994,63.92355471000337,53387.30306376001 2025-02-16,09:34:20.000,47,11082610,13485,0,1739698459,12971.896888009993,63.803719499999715,53387.13537288001 2025-02-16,09:34:24.000,47,11082671,13485,0,1739698463,12972.051823139998,63.82486688999779,53386.91178504 2025-02-16,09:34:28.000,47,11082599,13885,0,1739698467,12972.53683746,64.0010951400036,53386.87684944001 2025-02-16,09:34:32.000,47,11082616,13845,0,1739698471,12972.927543439997,64.29715859999851,53386.89082368 2025-02-16,09:34:36.000,47,11082603,13965,0,1739698475,12973.089214879998,64.30420772999787,53386.96069488 2025-02-16,09:34:40.000,47,11082619,14045,0,1739698479,12973.196995839993,64.25486382000236,53386.93973352 2025-02-16,09:34:44.000,47,11082549,13845,0,1739698483,12973.095951189993,64.18437252000149,53386.974669120005 2025-02-16,09:34:48.000,47,11082624,13485,0,1739698487,12973.291304179998,64.19142165000085,53386.904797920004 2025-02-16,09:34:52.000,47,11082618,13445,0,1739698491,12973.47318455,64.21961816999828,53386.925759280006 2025-02-16,09:34:56.000,47,11082614,13725,0,1739698495,12973.318249419994,64.27601121000043,53386.67422296 2025-02-16,09:35:00.000,47,11082640,13405,0,1739698499,12973.075742259993,64.1984707800002,53386.77204264 2025-02-16,09:35:04.000,47,11082617,13765,0,1739698503,12972.967961299997,63.95175123000081,53386.639287360005 2025-02-16,09:35:08.000,47,11082603,13605,0,1739698507,12973.223941079988,64.07158644000447,53386.590377520006 2025-02-16,09:35:12.000,47,11082603,13805,0,1739698511,12973.230677389998,64.18437252000149,53386.45063512 2025-02-16,09:35:16.000,47,11082579,14005,0,1739698515,12973.324985729989,64.1350286099987,53386.5484548 2025-02-16,09:35:20.000,47,11082653,14045,0,1739698519,12973.318249419994,64.06453730999783,53386.52749344 2025-02-16,09:35:24.000,47,11082619,13765,0,1739698523,12973.63485599,64.01519340000232,53386.56242904001 2025-02-16,09:35:28.000,47,11082592,13605,0,1739698527,12973.58770181999,63.93060384000273,53386.569416160004 2025-02-16,09:35:32.000,47,11082611,13485,0,1739698531,12973.55402027,63.93765297000209,53386.64627448 2025-02-16,09:35:36.000,47,11082641,14045,0,1739698535,12973.60791074999,64.10683209000126,53386.57640328 2025-02-16,09:35:40.000,47,11082647,13365,0,1739698539,12973.978407800001,64.5932220600007,53386.68121008001 2025-02-16,09:35:44.000,47,11082570,13645,0,1739698543,12974.173760789992,64.82584335000138,53386.84191384 2025-02-16,09:35:48.000,47,11082606,13965,0,1739698547,12974.530785219999,64.79764683000394,53386.98864336 2025-02-16,09:35:52.000,47,11082638,13565,0,1739698551,12974.611620939999,64.64256597000349,53387.12139864 2025-02-16,09:35:56.000,47,11082574,13445,0,1739698555,12974.678984039994,64.50158337000175,53387.41485768 2025-02-16,09:36:00.000,47,11082621,13885,0,1739698559,12974.530785219999,64.09273383000254,53387.526651600005 2025-02-16,09:36:04.000,47,11082636,13565,0,1739698563,12974.463422119989,64.02224253000168,53387.58953568001 2025-02-16,09:36:08.000,47,11082622,13725,0,1739698567,12974.72613820999,63.96584948999953,53387.68036824 2025-02-16,09:36:12.000,47,11082623,13725,0,1739698571,12974.941700129995,63.83896515000379,53387.84805912 2025-02-16,09:36:16.000,47,11082610,13565,0,1739698575,12974.80697392999,63.627491250001185,53387.88998184 2025-02-16,09:36:20.000,47,11082586,13725,0,1739698579,12974.68572034999,63.20454345000326,53387.99478864 2025-02-16,09:36:24.000,47,11082595,13925,0,1739698583,12974.611620939999,63.042413460003445,53387.99478864 2025-02-16,09:36:28.000,47,11082586,14045,0,1739698587,12974.510576289998,63.00716780999937,53388.09260832001 2025-02-16,09:36:32.000,47,11082624,13685,0,1739698591,12974.193969719992,62.753399130000616,53388.12754392 2025-02-16,09:36:36.000,47,11082576,13645,0,1739698595,12974.119870310002,62.55602349000401,53388.25331208 2025-02-16,09:36:40.000,47,11082659,13485,0,1739698599,12973.951462559991,62.57012175000273,53388.267286320006 2025-02-16,09:36:44.000,47,11082575,13925,0,1739698603,12973.722428019995,62.407991760002915,53388.33715752001 2025-02-16,09:36:48.000,47,11082652,13565,0,1739698607,12973.641592299995,62.189468730000954,53388.33715752001 2025-02-16,09:36:52.000,47,11082594,13645,0,1739698611,12973.61464706,62.118977430000086,53388.38606736001 2025-02-16,09:38:54.000,47,11082645,14325,0,1739698733,12970.300382540001,61.949798310000915,53388.50484840001 2025-02-16,09:38:58.000,47,11082623,13885,0,1739698737,12970.556362319992,61.92160179000348,53389.07779224001 2025-02-16,09:39:02.000,47,11082634,13925,0,1739698741,12970.354273019992,62.21766524999839,53388.82625592 2025-02-16,09:39:06.000,47,11082670,13845,0,1739698745,12970.468790289997,62.47143393000442,53388.9939468 2025-02-16,09:39:10.000,47,11082649,13965,0,1739698749,12970.428372429997,62.48553219000314,53389.084779360004 2025-02-16,09:39:14.000,47,11082607,14005,0,1739698753,12970.462053980002,62.68290782999975,53389.05683088001 2025-02-16,09:39:18.000,47,11082596,13645,0,1739698757,12970.859496269994,62.809792170002765,53389.72759440001 2025-02-16,09:39:22.000,47,11082633,13885,0,1739698761,12970.933595679999,62.9507747700045,53389.93720800001 2025-02-16,09:39:26.000,47,11082585,13605,0,1739698765,12970.893177819999,63.11995389000367,53389.888298159996 2025-02-16,09:39:31.000,47,11082582,13565,0,1739698770,12970.859496269994,63.14815041000111,53390.31451248 2025-02-16,09:39:35.000,47,11082586,14045,0,1739698774,12970.374481949992,62.873234340004274,53390.3564352 2025-02-16,09:39:39.000,47,11082601,13645,0,1739698778,12969.902940249995,62.92257824999979,53390.38438368 2025-02-16,09:39:43.000,47,11082632,13965,0,1739698782,12969.734532499999,62.97897129000194,53390.37040944001 2025-02-16,09:39:47.000,47,11082608,13885,0,1739698786,12969.842313459994,63.28913301000284,53390.447267760006 2025-02-16,09:39:51.000,47,11082643,14245,0,1739698790,12969.579597369993,63.60634386000311,53390.48220336 2025-02-16,09:39:55.000,47,11082622,13645,0,1739698794,12969.599806299993,63.789621240001,53390.60797152001 2025-02-16,09:39:59.000,47,11082632,13605,0,1739698798,12969.492025339998,63.74732646000484,53390.663868480005 2025-02-16,09:40:03.000,47,11082650,13845,0,1739698802,12969.404453310002,63.74027732999821,53390.663868480005 2025-02-16,09:40:07.000,47,11082586,13765,0,1739698806,12969.007011019996,63.52175430000352,53390.71976544 2025-02-16,09:40:11.000,47,11082668,13885,0,1739698810,12968.63651397,63.66273689999798,53390.72675256 2025-02-16,09:40:15.000,47,11082633,13765,0,1739698814,12968.198653819993,63.74732646000484,53390.6009844 2025-02-16,09:40:19.000,47,11082634,13605,0,1739698818,12967.935937729992,63.979947749998246,53390.58002304 2025-02-16,09:40:23.000,47,11082644,13805,0,1739698822,12968.117818099992,64.20551990999957,53390.51015184 2025-02-16,09:40:27.000,47,11082610,13565,0,1739698826,12967.942674040001,64.24076556000364,53390.53810032001 2025-02-16,09:40:31.000,47,11082583,14285,0,1739698830,12967.74058474,64.36764989999938,53390.53810032001 2025-02-16,09:40:35.000,47,11082601,13965,0,1739698834,12967.59912223,64.31830599000386,53390.55906168 2025-02-16,09:40:39.000,47,11082607,13445,0,1739698838,12967.61259484999,64.50863250000111,53390.51015184 2025-02-16,09:40:43.000,47,11082604,14005,0,1739698842,12967.55196805999,64.47338685000432,53390.46822912001 2025-02-16,09:40:47.000,47,11082624,13565,0,1739698846,12967.80121153,64.52273075999983,53390.53810032001 2025-02-16,09:40:51.000,47,11082635,13685,0,1739698850,12967.63280377999,64.39584642000409,53390.58002304 2025-02-16,09:40:55.000,47,11082586,13525,0,1739698854,12966.992854329997,64.37469902999874,53390.48919048001 2025-02-16,09:40:59.000,47,11082604,13845,0,1739698858,12966.696456689991,64.3112568600045,53390.40534504 2025-02-16,09:41:03.000,47,11082648,13885,0,1739698862,12966.157551889999,64.247814690003,53390.34944808001 2025-02-16,09:41:07.000,47,11082600,13805,0,1739698866,12965.430030409996,64.15617600000405,53390.18874432 2025-02-16,09:41:11.000,47,11082590,13805,0,1739698870,12965.03258811999,64.26896208000107,53390.01406632001 2025-02-16,09:41:15.000,47,11082590,13605,0,1739698874,12964.99890657,64.40994468000281,53389.89528528001 2025-02-16,09:41:19.000,47,11082631,13605,0,1739698878,12964.884389299994,64.55092728000454,53389.81842696001 2025-02-16,09:41:23.000,47,11082581,13445,0,1739698882,12965.16057801,64.71305727000436,53389.78349136 2025-02-16,09:41:27.000,47,11082582,13525,0,1739698886,12965.25488634999,65.04436638000334,53389.71362016 2025-02-16,09:41:31.000,47,11082651,13565,0,1739698890,12965.147105389995,65.22059463000187,53389.755542880004 2025-02-16,09:41:35.000,47,11082563,13565,0,1739698894,12965.05279704999,65.1853489799978,53389.65073608001 2025-02-16,09:41:39.000,47,11082627,13645,0,1739698898,12965.16057801,65.26993854000466,53389.67169744 2025-02-16,09:41:43.000,47,11082611,13845,0,1739698902,12964.924807159994,65.06551377000142,53389.587852000004 2025-02-16,09:41:47.000,47,11082614,13765,0,1739698906,12964.810289889989,64.88223639000353,53389.61580048 2025-02-16,09:41:51.000,47,11082618,13925,0,1739698910,12964.648618449988,64.93158029999904,53389.55990352001 2025-02-16,09:41:55.000,47,11082587,13605,0,1739698914,12964.776608339998,64.97387508000247,53389.63676184 2025-02-16,09:41:59.000,47,11082614,13965,0,1739698918,12964.695772619998,64.93158029999904,53389.61580048 2025-02-16,09:42:03.000,47,11082612,13885,0,1739698922,12964.695772619998,65.07961203000013,53389.50400656 2025-02-16,09:42:07.000,47,11082593,13365,0,1739698926,12965.07974229,65.20649637000315,53389.42714824 2025-02-16,09:42:11.000,47,11082637,13725,0,1739698930,12965.470448269996,65.46731418000127,53389.4481096 2025-02-16,09:42:15.000,47,11082588,13605,0,1739698934,12965.686010190002,65.78452503000153,53389.39221264001 2025-02-16,09:42:19.000,47,11082567,14085,0,1739698938,12965.712955429997,66.2004237000001,53389.322341440005 2025-02-16,09:42:23.000,47,11082589,14205,0,1739698942,12965.706219120002,66.27796413000033,53389.36426416001 2025-02-16,09:42:27.000,47,11082617,13405,0,1739698946,12965.726428050002,66.49648716000229,53389.34330280001 2025-02-16,09:42:31.000,47,11082568,13845,0,1739698950,12965.430030409996,66.58107672000187,53389.32932856 2025-02-16,09:42:35.000,47,11082638,14045,0,1739698954,12965.423294100001,66.70091192999826,53389.31535432001 2025-02-16,09:42:39.000,47,11082584,13765,0,1739698958,12965.30204052,66.79959975000384,53389.18259904 2025-02-16,09:42:43.000,47,11082614,13645,0,1739698962,12965.16057801,67.01107364999916,53389.05683088001 2025-02-16,09:42:47.000,47,11082646,14165,0,1739698966,12964.958488709999,67.04631930000323,53388.9240756 2025-02-16,09:42:51.000,47,11082604,13725,0,1739698970,12964.823762509994,67.15910538000026,53388.80529456 2025-02-16,09:42:55.000,47,11082643,13805,0,1739698974,12964.587991660002,67.26484232999792,53388.67253928001 2025-02-16,09:42:59.000,47,11082588,13485,0,1739698978,12964.210758299996,67.47631623000052,53388.56074536 2025-02-16,09:43:03.000,47,11082630,14085,0,1739698982,12963.71227135999,67.82172359999822,53388.379080239996 2025-02-16,09:43:07.000,47,11082597,13845,0,1739698986,12963.409137410003,67.96270619999996,53388.246324960004 2025-02-16,09:43:11.000,47,11082631,14085,0,1739698990,12963.395664789998,68.22352400999807,53388.148505280005 2025-02-16,09:43:15.000,47,11082564,13645,0,1739698994,12963.503445749993,68.74515963000158,53387.96684016 2025-02-16,09:43:19.000,47,11082640,13845,0,1739698998,12963.112739769997,68.73106137000286,53387.86902048 2025-02-16,09:43:23.000,47,11082615,14005,0,1739699002,12962.75571533999,68.63942268000392,53387.75023944 2025-02-16,09:43:27.000,47,11082637,13645,0,1739699006,12962.519944489999,68.9072896200014,53387.526651600005 2025-02-16,09:43:31.000,47,11082630,13565,0,1739699010,12962.385218289994,68.99892831000034,53387.33101224001 2025-02-16,09:43:35.000,47,11082585,13645,0,1739699014,12961.974303379997,68.90024049000203,53387.01659184001 2025-02-16,09:43:39.000,47,11082638,14125,0,1739699018,12961.785686700001,68.83679832000053,53386.77902976001 2025-02-16,09:43:43.000,47,11082644,13605,0,1739699022,12962.196601609998,69.118763520004,53386.55544192 2025-02-16,09:43:47.000,47,11082602,13565,0,1739699026,12962.257228399998,69.21040221000294,53386.33185408 2025-02-16,09:43:51.000,47,11082556,13845,0,1739699030,12962.519944489999,69.30909003000124,53386.19909880001 2025-02-16,09:43:55.000,47,11082579,13805,0,1739699034,12962.748979029995,69.2174513400023,53386.15018896 2025-02-16,09:43:59.000,47,11082598,13685,0,1739699038,12962.54015342,69.4641708900017,53386.12224048 2025-02-16,09:44:03.000,47,11082583,13605,0,1739699042,12962.102293269993,69.54171132000192,53385.98249808 2025-02-16,09:44:07.000,47,11082588,14045,0,1739699046,12961.981039689992,69.62630088000151,53385.8846784 2025-02-16,09:44:11.000,47,11082605,13525,0,1739699050,12961.650960499996,69.5276130600032,53385.69602616001 2025-02-16,09:44:15.000,47,11082565,13965,0,1739699054,12961.55665215999,69.66859565999766,53385.45846408001 2025-02-16,09:44:19.000,47,11082607,14005,0,1739699058,12961.347826549994,69.89416781999898,53385.10910808 2025-02-16,09:44:23.000,47,11082625,13765,0,1739699062,12961.004274739993,70.24662432000332,53385.03923688 2025-02-16,09:44:27.000,47,11082617,13685,0,1739699066,12960.802185439992,70.62022820999846,53384.81564904001 2025-02-16,09:44:31.000,47,11082615,13765,0,1739699070,12960.950384260002,70.79645646000426,53384.70385512 2025-02-16,09:44:35.000,47,11082601,13765,0,1739699074,12960.829130680002,71.06432340000174,53384.70385512 2025-02-16,09:44:39.000,47,11082637,13725,0,1739699078,12960.748294960002,71.00793035999959,53384.53616424 2025-02-16,09:44:43.000,47,11082616,13725,0,1739699082,12960.52599673,70.71891603000404,53384.45231880001 2025-02-16,09:44:47.000,47,11082576,13765,0,1739699086,12960.512524109996,70.7612108100002,53384.29860216 2025-02-16,09:44:51.000,47,11082575,13965,0,1739699090,12960.411479459995,70.9233408,53384.123924160005 2025-02-16,09:44:55.000,47,11082650,13925,0,1739699094,12960.3036985,70.88104602000385,53383.8933492 2025-02-16,09:44:59.000,47,11082649,13405,0,1739699098,12960.5057878,71.02907774999767,53383.823478 2025-02-16,09:45:03.000,47,11082613,13565,0,1739699102,12960.667459240001,71.30399382000178,53383.67674848 2025-02-16,09:45:07.000,47,11082641,13845,0,1739699106,12960.889757470002,71.28989556000306,53383.6488 2025-02-16,09:45:11.000,47,11082603,14405,0,1739699110,12961.085110459993,71.11366731000453,53383.739632560006 2025-02-16,09:45:15.000,47,11082624,13725,0,1739699114,12961.260254519999,71.07842166000046,53383.858413600006 2025-02-16,09:45:19.000,47,11082605,14085,0,1739699118,12961.32088131,70.97973384000215,53383.86540072 2025-02-16,09:45:23.000,47,11082626,13805,0,1739699122,12961.32088131,70.87399689000449,53383.85142648001 2025-02-16,09:45:27.000,47,11082625,13565,0,1739699126,12961.53644322999,70.64137560000381,53383.77456816 2025-02-16,09:45:31.000,47,11082646,13445,0,1739699130,12961.846313490001,71.0713725300011,53383.80251664 2025-02-16,09:45:35.000,47,11082643,13885,0,1739699134,12961.66443312,71.11366731000453,53383.80251664 2025-02-16,09:45:39.000,47,11082545,13605,0,1739699138,12961.57686108999,70.98678297000151,53383.65578712 2025-02-16,09:45:43.000,47,11082591,13885,0,1739699142,12961.59707001999,70.8598986299985,53383.739632560006 2025-02-16,09:45:47.000,47,11082634,13725,0,1739699146,12961.43539857999,70.90219341000193,53383.65578712 2025-02-16,09:45:51.000,47,11082621,13565,0,1739699150,12961.41518964999,70.69776863999869,53383.65578712 2025-02-16,09:45:53.000,47,11082606,13805,0,1739699152,12961.35456285999,70.7612108100002,53383.81649088 2025-02-16,09:45:57.000,47,11082559,13565,0,1739699156,12961.172682489989,70.7612108100002,53383.739632560006 2025-02-16,09:46:01.000,47,11082609,13885,0,1739699160,12961.219836659999,70.7259651600034,53383.69770984 2025-02-16,09:46:05.000,47,11082640,13765,0,1739699164,12961.071637839988,70.81760385000234,53383.6488 2025-02-16,09:46:09.000,47,11082575,13645,0,1739699168,12960.849339610002,70.70481776999804,53383.60687728 2025-02-16,09:46:13.000,47,11082592,13765,0,1739699172,12960.600096139991,70.8246529800017,53383.523031840006 2025-02-16,09:46:17.000,47,11082598,13885,0,1739699176,12960.451897319996,70.95153732000472,53383.39726368001 2025-02-16,09:46:21.000,47,11082626,13405,0,1739699180,12960.47884255999,70.91629167000065,53383.42521216001 2025-02-16,09:46:25.000,47,11082603,13845,0,1739699184,12960.371061599995,70.83170211000106,53383.27848264001 2025-02-16,09:46:29.000,47,11082636,14085,0,1739699188,12960.25654432999,70.76825993999955,53383.29245688 2025-02-16,09:46:33.000,47,11082596,13405,0,1739699192,12959.987091929994,70.8598986299985,53383.27848264001 2025-02-16,09:46:37.000,47,11082632,13565,0,1739699196,12959.347142480001,70.88104602000385,53383.09681752 2025-02-16,09:46:41.000,47,11082607,13765,0,1739699200,12958.93622756999,71.09251991999918,53382.852268320006 2025-02-16,09:46:45.000,47,11082584,13845,0,1739699204,12958.713929339989,71.19825687000412,53382.62868048 2025-02-16,09:46:49.000,47,11082636,13805,0,1739699208,12958.794765059989,71.29694469000242,53382.40509264 2025-02-16,09:46:53.000,47,11082600,14085,0,1739699212,12958.90254602,71.47317294000095,53382.181504800006 2025-02-16,09:46:57.000,47,11082616,13965,0,1739699216,12958.98338174,71.381534250002,53381.825161680004 2025-02-16,09:47:01.000,47,11082658,13685,0,1739699220,12959.07769007999,71.4308781600048,53381.776251840005 2025-02-16,09:47:05.000,47,11082602,13765,0,1739699224,12958.673511479989,71.33219033999922,53381.6225352 2025-02-16,09:47:09.000,47,11082642,13685,0,1739699228,12958.316487049997,71.15596209000068,53381.53170264001 2025-02-16,09:47:13.000,47,11082645,13885,0,1739699232,12957.508129849994,71.0713725300011,53381.39894736 2025-02-16,09:47:17.000,47,11082628,13725,0,1739699236,12956.942279809991,71.12071644000389,53381.056578480006 2025-02-16,09:47:21.000,47,11082594,13925,0,1739699240,12956.47747441999,71.12071644000389,53380.82600352 2025-02-16,09:47:25.000,47,11082594,13965,0,1739699244,12955.999196409997,71.16301122000004,53380.58145432 2025-02-16,09:47:29.000,47,11082614,13765,0,1739699248,12955.54112732999,71.12776557000325,53380.2949824 2025-02-16,09:47:33.000,47,11082590,13685,0,1739699252,12954.948332049993,71.24055165000027,53379.85479384001 2025-02-16,09:47:37.000,47,11082575,13605,0,1739699256,12954.827078469993,71.26169903999835,53379.73601280001 2025-02-16,09:47:41.000,47,11082635,14085,0,1739699260,12954.894441570003,71.45202555000287,53379.477489360004 2025-02-16,09:47:45.000,47,11082602,13685,0,1739699264,12954.827078469993,71.2828464300037,53379.40761816 2025-02-16,09:47:49.000,47,11082623,13925,0,1739699268,12954.712561200002,71.49432032999903,53379.23992728 2025-02-16,09:47:53.000,47,11082620,14365,0,1739699272,12954.28817367,71.57186075999925,53379.21896592 2025-02-16,09:47:57.000,47,11082550,13685,0,1739699276,12953.830104589993,71.5295659800031,53379.03031368 2025-02-16,09:48:01.000,47,11082625,13565,0,1739699280,12953.580861119997,71.67054858000483,53378.827687200006 2025-02-16,09:48:05.000,47,11082611,13605,0,1739699284,12953.21036407,71.79743292000057,53378.68095768001 2025-02-16,09:48:09.000,47,11082601,13885,0,1739699288,12952.98806584,72.03005421000125,53378.46435696001 2025-02-16,09:48:13.000,47,11082627,13725,0,1739699292,12952.691668199994,72.09349638000276,53378.0940396 2025-02-16,09:48:17.000,47,11082585,13565,0,1739699296,12952.570414619993,72.51644418000069,53377.94032296001 2025-02-16,09:48:21.000,47,11082623,13645,0,1739699300,12952.247071739992,72.42480549000175,53377.74468360001 2025-02-16,09:48:25.000,47,11082621,14085,0,1739699304,12952.213390190002,72.55168983000476,53377.54904424 2025-02-16,09:48:29.000,47,11082614,13605,0,1739699308,12952.139290779996,72.86185154999839,53377.416288960005 2025-02-16,09:48:33.000,47,11082605,13605,0,1739699312,12952.139290779996,72.85480241999903,53377.416288960005 2025-02-16,09:48:37.000,47,11082561,14005,0,1739699316,12952.125818159991,72.9252937199999,53377.31148216001 2025-02-16,09:48:41.000,47,11082628,14045,0,1739699320,12951.98435564999,73.3834871700019,53377.17173976001 2025-02-16,09:48:45.000,47,11082597,13765,0,1739699324,12951.896783619995,73.60201020000386,53377.13680416 2025-02-16,09:48:49.000,47,11082639,13925,0,1739699328,12951.99109196,73.55971542000043,53377.0459716 2025-02-16,09:48:53.000,47,11082639,13685,0,1739699332,12952.092136610001,73.66545236999809,53376.87828072 2025-02-16,09:48:57.000,47,11082593,13925,0,1739699336,12952.253808050002,74.01790887000243,53376.75251256 2025-02-16,09:49:01.000,47,11082585,13925,0,1739699340,12952.529996759993,74.31397233000462,53376.80840952001 2025-02-16,09:49:05.000,47,11082550,13485,0,1739699344,12952.402006869997,74.41266015000292,53376.80840952001 2025-02-16,09:49:09.000,47,11082657,13525,0,1739699348,12952.267280669992,74.7439692600019,53376.95513904001 2025-02-16,09:49:13.000,47,11082597,13765,0,1739699352,12952.058455059996,74.69462534999911,53377.03898448 2025-02-16,09:49:17.000,47,11082630,13885,0,1739699356,12951.526286569999,74.61003578999953,53376.89924208 2025-02-16,09:49:21.000,47,11082596,13805,0,1739699360,12951.405032989998,74.45495492999908,53376.75251256 2025-02-16,09:49:25.000,47,11082617,14125,0,1739699364,12951.76205741999,74.99773794000066,53376.70360272 2025-02-16,09:49:29.000,47,11082645,13645,0,1739699368,12951.937201479996,75.41363660999923,53376.66168 2025-02-16,09:49:33.000,47,11082609,13965,0,1739699372,12951.84962945,75.336096179999,53376.57084744001 2025-02-16,09:49:37.000,47,11082599,13725,0,1739699376,12952.428952109993,75.46298052000202,53376.71058984 2025-02-16,09:49:41.000,47,11082573,13565,0,1739699380,12952.792712849994,75.81543701999908,53376.59879592001 2025-02-16,09:49:45.000,47,11082623,13365,0,1739699384,12952.597359859989,75.39248922000115,53376.66866712001 2025-02-16,09:49:49.000,47,11082661,13685,0,1739699388,12952.462633659998,75.36429270000372,53376.528924720005 2025-02-16,09:49:53.000,47,11082586,13525,0,1739699392,12952.260544359997,75.01183619999938,53376.71757696001 2025-02-16,09:49:57.000,47,11082619,13965,0,1739699396,12951.957410409996,74.99773794000066,53376.59180880001 2025-02-16,09:50:01.000,47,11082621,13645,0,1739699400,12951.452187159994,75.26560487999814,53376.38918232 2025-02-16,09:50:05.000,47,11082553,13565,0,1739699404,12951.566704429999,75.35019443999772,53376.1027104 2025-02-16,09:50:09.000,47,11082579,13525,0,1739699408,12951.78900266,75.57576659999904,53376.06777480001 2025-02-16,09:50:13.000,47,11082598,13725,0,1739699412,12952.058455059996,76.05510743999912,53375.91405816 2025-02-16,09:50:17.000,47,11082606,13725,0,1739699416,12952.274016980002,76.50625176000176,53375.83021272001 2025-02-16,09:50:21.000,47,11082611,13805,0,1739699420,12952.247071739992,76.6472343600035,53375.76732864 2025-02-16,09:50:25.000,47,11082606,14045,0,1739699424,12952.462633659998,76.87985565000417,53375.70444456 2025-02-16,09:50:29.000,47,11082576,13365,0,1739699428,12952.294225910002,76.9926417300012,53375.6485476 2025-02-16,09:50:33.000,47,11082563,13765,0,1739699432,12952.718613439989,77.27460693000467,53375.69745744 2025-02-16,09:50:37.000,47,11082606,13525,0,1739699436,12952.657986649989,77.4508351800032,53375.6485476 2025-02-16,09:50:41.000,47,11082662,13645,0,1739699440,12952.503051519998,77.78214429000218,53375.61361200001 2025-02-16,09:50:45.000,47,11082574,13885,0,1739699444,12952.368325319992,77.90197949999856,53375.42495976001 2025-02-16,09:50:49.000,47,11082651,13725,0,1739699448,12952.341380079997,77.8949303699992,53375.27823024001 2025-02-16,09:50:53.000,47,11082628,13725,0,1739699452,12952.307698529992,78.11345340000116,53375.04066816001 2025-02-16,09:50:57.000,47,11082654,13605,0,1739699456,12952.146027089992,78.0077164500035,53374.76118336 2025-02-16,09:51:01.000,47,11082643,13645,0,1739699460,12951.98435564999,77.7962425500009,53374.635415200006 2025-02-16,09:51:05.000,47,11082571,13645,0,1739699464,12951.196207380002,77.70460386000195,53374.29304632001 2025-02-16,09:51:09.000,47,11082597,13925,0,1739699468,12950.758347229996,77.49312995999935,53374.13932968 2025-02-16,09:51:13.000,47,11082575,13885,0,1739699472,12950.83244664,77.5142773500047,53373.943690320004 2025-02-16,09:51:17.000,47,11082638,13685,0,1739699476,12950.56299423999,77.07723129000078,53373.66420552 2025-02-16,09:51:21.000,47,11082584,13925,0,1739699480,12950.637093649995,77.09837867999886,53373.38472072001 2025-02-16,09:51:25.000,47,11082578,13565,0,1739699484,12950.266596599999,77.57067038999958,53373.224016960005 2025-02-16,09:51:29.000,47,11082617,14085,0,1739699488,12949.862417999997,77.45788431000256,53372.84671248 2025-02-16,09:51:33.000,47,11082596,13725,0,1739699492,12949.909572169992,77.50017908999871,53372.623124640006 2025-02-16,09:51:37.000,47,11082581,13725,0,1739699496,12950.347432319999,77.64116169000044,53372.47639512001 2025-02-16,09:51:41.000,47,11082604,13485,0,1739699500,12949.983671579997,77.57771951999894,53372.37158832 2025-02-16,09:51:45.000,47,11082572,13645,0,1739699504,12949.42455784999,76.92215043000033,53372.14800048 2025-02-16,09:51:49.000,47,11082585,13605,0,1739699508,12948.643145889997,77.2041156300038,53371.81960584 2025-02-16,09:51:53.000,47,11082577,14125,0,1739699512,12947.94256964999,77.16886997999973,53371.64492784 2025-02-16,09:51:57.000,47,11082593,14045,0,1739699516,12947.504709499997,77.18296823999844,53371.35146880001 2025-02-16,09:52:01.000,47,11082620,13725,0,1739699520,12947.679853559988,77.31690171000082,53371.01608704001 2025-02-16,09:52:05.000,47,11082568,13565,0,1739699524,12947.457555330002,77.42968778999784,53370.77153784001 2025-02-16,09:52:09.000,47,11082598,13685,0,1739699528,12947.235257100001,77.92312689000391,53370.60384696001 2025-02-16,09:52:13.000,47,11082580,13805,0,1739699532,12947.17463031,77.73280037999939,53370.40122048 2025-02-16,09:52:17.000,47,11082639,13925,0,1739699536,12947.140948759996,77.55657213000086,53370.18461976 2025-02-16,09:52:21.000,47,11082601,14245,0,1739699540,12946.649198129999,78.1064042700018,53370.03090312001 2025-02-16,09:52:25.000,47,11082596,13765,0,1739699544,12946.588571339998,78.06410948999837,53369.75840544 2025-02-16,09:52:29.000,47,11082609,13685,0,1739699548,12946.80413325999,77.70460386000195,53369.68154712 2025-02-16,09:52:33.000,47,11082650,13965,0,1739699552,12947.289147579992,78.24033774000418,53369.702508480004 2025-02-16,09:52:37.000,47,11082603,13485,0,1739699556,12947.417137470002,77.98656905999815,53369.59770168001 2025-02-16,09:52:41.000,47,11082601,14165,0,1739699560,12947.390192229992,77.78214429000218,53369.63263728 2025-02-16,09:52:45.000,47,11082619,13845,0,1739699564,12947.289147579992,77.80329168000026,53369.50686912001 2025-02-16,09:52:49.000,47,11082599,13605,0,1739699568,12947.100530899996,78.02886384000158,53369.43001080001 2025-02-16,09:52:53.000,47,11082611,14085,0,1739699572,12946.575098719994,78.48000816000422,53369.150526000005 2025-02-16,09:52:57.000,47,11082625,13885,0,1739699576,12946.797396949994,78.19099383000139,53369.031744960004 2025-02-16,09:53:01.000,47,11082614,13765,0,1739699580,12947.464291639997,78.40246773000399,53368.89200256 2025-02-16,09:53:05.000,47,11082603,13525,0,1739699584,12947.316092820001,78.6985311899989,53368.80815712001 2025-02-16,09:53:09.000,47,11082621,13685,0,1739699588,12946.676143369994,78.26148513000226,53368.63347912 2025-02-16,09:53:13.000,47,11082615,13965,0,1739699592,12946.413427279993,78.1064042700018,53368.51469808 2025-02-16,09:53:17.000,47,11082632,13725,0,1739699596,12946.123765949997,77.62001430000237,53368.24918752 2025-02-16,09:53:21.000,47,11082635,13805,0,1739699600,12946.177656430002,77.74689863999811,53367.94874136001 2025-02-16,09:53:25.000,47,11082603,13405,0,1739699604,12946.224810599997,77.90902862999792,53367.70419216001 2025-02-16,09:53:29.000,47,11082632,13565,0,1739699608,12946.130502259992,77.62001430000237,53367.522527040004 2025-02-16,09:53:33.000,47,11082620,13925,0,1739699612,12945.64548793999,77.57771951999894,53367.25002936001 2025-02-16,09:53:37.000,47,11082622,13645,0,1739699616,12945.012274799992,77.68345647000388,53366.83778928 2025-02-16,09:53:41.000,47,11082639,13885,0,1739699620,12945.477080189994,77.67640734000452,53366.7399696 2025-02-16,09:53:45.000,47,11082636,13685,0,1739699624,12944.985329559997,77.28870519000338,53366.57926584001 2025-02-16,09:53:49.000,47,11082604,13445,0,1739699628,12945.187418859998,77.48608082999999,53366.44651056 2025-02-16,09:53:53.000,47,11082620,13245,0,1739699632,12945.032483729992,77.85263559000305,53366.369652240006 2025-02-16,09:53:57.000,47,11082630,13645,0,1739699636,12944.48684261999,77.39444214000105,53366.23689696 2025-02-16,09:54:01.000,47,11082616,13885,0,1739699640,12943.705430659997,77.21116476000316,53365.90850232001 2025-02-16,09:54:05.000,47,11082620,13765,0,1739699644,12943.36861515999,76.73887305000244,53365.57312056001 2025-02-16,09:54:09.000,47,11082542,13725,0,1739699648,12943.691958039992,76.73182392000308,53365.30761000001 2025-02-16,09:54:13.000,47,11082596,13925,0,1739699652,12943.382087779995,76.8093643500033,53364.90235704001 2025-02-16,09:54:17.000,47,11082597,13605,0,1739699656,12942.492894859992,76.82346261000203,53364.71370480001 2025-02-16,09:54:21.000,47,11082622,13645,0,1739699660,12942.08871625999,77.37329475000297,53364.37133592 2025-02-16,09:54:24.000,47,11082551,14085,0,1739699663,12941.671065039998,77.21821389000252,53364.2944776 2025-02-16,09:54:28.000,47,11082570,14005,0,1739699667,12941.475712049993,77.25345953999931,53363.96608296001 2025-02-16,09:54:32.000,47,11082572,13925,0,1739699671,12940.862707839995,77.4014912700004,53363.854289040006 2025-02-16,09:54:36.000,47,11082594,13925,0,1739699675,12940.599991749994,76.87280652000481,53363.62371408 2025-02-16,09:54:40.000,47,11082637,13405,0,1739699679,12941.354458469992,77.11952607000421,53363.54685576 2025-02-16,09:54:44.000,47,11082609,14125,0,1739699683,12941.367931089997,77.16886997999973,53363.46999744001 2025-02-16,09:54:48.000,47,11082597,13765,0,1739699687,12941.603701939988,76.9573960800044,53363.40711336 2025-02-16,09:54:52.000,47,11082549,14005,0,1739699691,12942.15607936,76.92919955999969,53363.39313912001 2025-02-16,09:54:56.000,47,11082590,13525,0,1739699695,12942.755610949993,77.16886997999973,53363.400126240005 2025-02-16,09:55:00.000,47,11082608,13525,0,1739699699,12942.822974049988,77.09837867999886,53363.567817120005 2025-02-16,09:55:04.000,47,11082632,13805,0,1739699703,12942.546785339997,77.53542474000278,53363.46301032001 2025-02-16,09:55:08.000,47,11082566,13765,0,1739699707,12942.789292499998,78.1416499199986,53363.50493304 2025-02-16,09:55:12.000,47,11082603,13805,0,1739699711,12942.620884750002,77.68345647000388,53363.65864968001 2025-02-16,09:55:16.000,47,11082585,13685,0,1739699715,12942.964436559989,77.8314881999977,53363.64467544 2025-02-16,09:55:20.000,47,11082620,13445,0,1739699719,12943.36861515999,77.94427428000199,53363.735508000005 2025-02-16,09:55:24.000,47,11082577,13605,0,1739699723,12944.44642475999,77.68345647000388,53363.92416024001 2025-02-16,09:55:28.000,47,11082602,13605,0,1739699727,12945.173946239993,77.97951992999879,53364.189670800006 2025-02-16,09:55:32.000,47,11082618,13485,0,1739699731,12945.019011110002,78.41656599000271,53364.287490480005 2025-02-16,09:55:36.000,47,11082590,13645,0,1739699735,12945.89473141,78.50820468000165,53364.608898 2025-02-16,09:55:40.000,47,11082600,13885,0,1739699739,12946.88496897999,78.5011555500023,53365.00017672001 2025-02-16,09:55:44.000,47,11082584,14045,0,1739699743,12947.13421245,78.53640119999909,53365.39145544 2025-02-16,09:55:48.000,47,11082633,13565,0,1739699747,12947.302620199996,78.63508902000467,53365.70587584 2025-02-16,09:55:52.000,47,11082581,13845,0,1739699751,12947.471027949992,78.90295596000215,53365.98536064001 2025-02-16,09:55:56.000,47,11082602,13925,0,1739699755,12946.87149636,78.93820160999894,53366.250871200005 2025-02-16,09:56:00.000,47,11082614,13405,0,1739699759,12946.507735619998,78.57164685000316,53366.348690880004 2025-02-16,09:56:04.000,47,11082611,13765,0,1739699763,12946.366273109998,78.58574511000188,53366.41157496001 2025-02-16,09:56:08.000,47,11082614,13805,0,1739699767,12947.369983299992,78.47295903000486,53366.44651056 2025-02-16,09:56:12.000,47,11082659,13645,0,1739699771,12948.730717919992,78.38132033999864,53366.69804688001 2025-02-16,09:56:16.000,47,11082622,14205,0,1739699775,12949.000170319989,78.46590989999822,53367.00548016 2025-02-16,09:56:20.000,47,11082652,13765,0,1739699779,12949.168578069999,78.88180857000407,53367.29195208 2025-02-16,09:56:24.000,47,11082642,13885,0,1739699783,12949.49192095,79.2554124599992,53367.45964296 2025-02-16,09:56:28.000,47,11082630,13805,0,1739699787,12949.47171202,79.24131420000049,53367.83694744 2025-02-16,09:56:32.000,47,11082611,13845,0,1739699791,12949.559284049996,79.31180550000136,53368.06752240001 2025-02-16,09:56:36.000,47,11082589,13565,0,1739699795,12949.3908763,79.57262330999947,53368.36796856 2025-02-16,09:56:40.000,47,11082573,13605,0,1739699799,12949.707482869992,79.5021320099986,53368.598543520005 2025-02-16,09:56:44.000,47,11082620,13645,0,1739699803,12950.266596599999,79.81229372999951,53368.82213136 2025-02-16,09:56:48.000,47,11082599,13605,0,1739699807,12950.111661469993,79.98852197999804,53369.07366768001 2025-02-16,09:56:52.000,47,11082618,14085,0,1739699811,12950.926754979992,80.1083571900017,53369.35315248 2025-02-16,09:56:56.000,47,11082611,14285,0,1739699815,12951.465659779999,80.40442065000389,53369.66757288 2025-02-16,09:57:00.000,47,11082564,13565,0,1739699819,12952.044982439991,80.70753323999816,53370.023916 2025-02-16,09:57:04.000,47,11082610,14205,0,1739699823,12951.714903249995,81.03884235000442,53370.275452320006 2025-02-16,09:57:08.000,47,11082586,13445,0,1739699827,12951.735112179995,81.0106458299997,53370.56891136 2025-02-16,09:57:12.000,47,11082549,13685,0,1739699831,12951.755321109995,80.71458237000479,53370.75057648001 2025-02-16,09:57:16.000,47,11082558,13765,0,1739699835,12951.70143062999,80.58064890000242,53370.827434800005 2025-02-16,09:57:20.000,47,11082636,13365,0,1739699839,12951.216416310002,80.64409107000392,53370.8623704 2025-02-16,09:57:24.000,47,11082624,13405,0,1739699843,12950.738138299996,80.665238460002,53370.827434800005 2025-02-16,09:57:28.000,47,11082637,13965,0,1739699847,12951.081690109997,80.49605934000283,53370.897306000006 2025-02-16,09:57:32.000,47,11082634,13685,0,1739699851,12951.250097859993,80.78507366999838,53370.827434800005 2025-02-16,09:57:36.000,47,11082646,13525,0,1739699855,12951.283779409998,80.93310539999948,53370.80647344 2025-02-16,09:57:40.000,47,11082643,13565,0,1739699859,12951.000854389997,80.98949844000163,53370.897306000006 2025-02-16,09:57:44.000,47,11082596,14045,0,1739699863,12950.825710329991,80.88376149000396,53370.8623704 2025-02-16,09:57:48.000,47,11082659,14045,0,1739699867,12950.893073430001,80.80622106000374,53370.91128024 2025-02-16,09:57:52.000,47,11082608,13485,0,1739699871,12950.926754979992,81.33490580999933,53370.93922872001 2025-02-16,09:57:56.000,47,11082599,13885,0,1739699875,12950.818974019996,81.38424972000212,53370.946215840006 2025-02-16,09:58:00.000,47,11082634,13325,0,1739699879,12951.303988339998,81.44064276000427,53370.995125680005 2025-02-16,09:58:04.000,47,11082652,13725,0,1739699883,12951.775530039995,81.70850970000174,53371.044035520004 2025-02-16,09:58:08.000,47,11082603,13605,0,1739699887,12952.213390190002,81.90588533999835,53371.08595824001 2025-02-16,09:58:12.000,47,11082549,13445,0,1739699891,12952.96112059999,82.01867142000265,53371.19775216 2025-02-16,09:58:16.000,47,11082629,13645,0,1739699895,12953.116055729995,82.16670315000374,53371.30255896001 2025-02-16,09:58:20.000,47,11082583,14125,0,1739699899,12952.509787829993,82.14555575999839,53371.34448168 2025-02-16,09:58:24.000,47,11082598,14085,0,1739699903,12952.442424729998,82.03276968000137,53371.51217256 2025-02-16,09:58:28.000,47,11082606,13565,0,1739699907,12952.624305099998,81.84244317000412,53371.596018000004 2025-02-16,09:58:32.000,47,11082622,13605,0,1739699911,12952.698404509989,81.77900100000261,53371.65191496 2025-02-16,09:58:36.000,47,11082624,13725,0,1739699915,12952.90049380999,82.11031011000159,53371.79864448 2025-02-16,09:58:40.000,47,11082626,13885,0,1739699919,12953.203627759991,82.11031011000159,53371.89646416001 2025-02-16,09:58:44.000,47,11082628,14085,0,1739699923,12953.742532559998,82.21604705999925,53372.05716792 2025-02-16,09:58:48.000,47,11082563,13645,0,1739699927,12954.005248649999,82.27948923000076,53372.2248588 2025-02-16,09:58:52.000,47,11082620,13965,0,1739699931,12953.890731379994,82.36407879000035,53372.27376864 2025-02-16,09:58:56.000,47,11082616,14165,0,1739699935,12953.877258759989,82.63194572999782,53372.49036936 2025-02-16,09:59:00.000,47,11082625,13605,0,1739699939,12953.776214109988,82.57555269000295,53372.51133072 2025-02-16,09:59:04.000,47,11082612,13445,0,1739699943,12953.675169460003,82.2724401000014,53372.574214800006 2025-02-16,09:59:08.000,47,11082647,13565,0,1739699947,12953.16320989999,82.3217840100042,53372.602163280004 2025-02-16,09:59:12.000,47,11082618,13885,0,1739699951,12952.83986701999,82.09621185000287,53372.63011176 2025-02-16,09:59:16.000,47,11082588,13845,0,1739699955,12952.86007594999,81.83539404000476,53372.58120192 2025-02-16,09:59:20.000,47,11082608,13965,0,1739699959,12952.98806584,81.77900100000261,53372.574214800006 2025-02-16,09:59:24.000,47,11082599,13885,0,1739699963,12952.90723012,81.63096927000151,53372.59517616001 2025-02-16,09:59:28.000,47,11082578,14165,0,1739699967,12952.172972330001,81.55342884000129,53372.49735648001 2025-02-16,09:59:32.000,47,11082597,13725,0,1739699971,12952.274016980002,81.41244623999955,53372.48338224 2025-02-16,09:59:36.000,47,11082659,13605,0,1739699975,12951.78226634999,80.96835105000355,53372.37158832 2025-02-16,09:59:40.000,47,11082662,13765,0,1739699979,12951.836156829995,80.72163150000415,53372.385562560004 2025-02-16,09:59:44.000,47,11082607,13805,0,1739699983,12951.92372885999,80.55950151000434,53372.37158832 2025-02-16,09:59:48.000,47,11082636,13725,0,1739699987,12952.226862809992,80.6017962900005,53372.58818904 2025-02-16,09:59:52.000,47,11082585,13565,0,1739699991,12952.550205689993,80.68638585000008,53372.75587992 2025-02-16,09:59:56.000,47,11082639,14045,0,1739699995,12952.428952109993,80.23524153000471,53372.88164808001 2025-02-16,10:00:00.000,47,11082638,13485,0,1739699999,12951.755321109995,79.98147284999868,53372.97946776001 2025-02-16,10:00:04.000,47,11082603,13605,0,1739700003,12950.616884719995,80.09425893000298,53372.97248064 2025-02-16,10:00:08.000,47,11082645,14005,0,1739700007,12950.104925159998,79.87573590000102,53372.93055792001 2025-02-16,10:00:12.000,47,11082654,13685,0,1739700011,12949.774845970001,80.15770110000449,53372.8536996 2025-02-16,10:00:16.000,47,11082652,13805,0,1739700015,12949.44476677999,80.03081676000147,53372.64408600001 2025-02-16,10:00:20.000,47,11082615,13525,0,1739700019,12949.215732239994,80.01671850000275,53372.58120192 2025-02-16,10:00:24.000,47,11082655,14245,0,1739700023,12948.764399469997,79.97442371999932,53372.46242088 2025-02-16,10:00:28.000,47,11082594,13965,0,1739700027,12948.178340499995,79.56557418000011,53372.41351104 2025-02-16,10:00:32.000,47,11082611,13605,0,1739700031,12948.1109774,79.27655985000456,53372.30870424001 2025-02-16,10:00:36.000,47,11082602,13645,0,1739700035,12948.35348456,79.17787202999898,53372.2248588 2025-02-16,10:00:40.000,47,11082609,13765,0,1739700039,12947.888679169999,79.36114941000415,53372.18992320001 2025-02-16,10:00:44.000,47,11082633,13805,0,1739700043,12947.356510680002,79.17082289999962,53372.09210352001 2025-02-16,10:00:48.000,47,11082601,13925,0,1739700047,12946.98601362999,79.20606855000369,53371.92441264001 2025-02-16,10:00:52.000,47,11082640,13565,0,1739700051,12946.696352299994,79.46688636000181,53371.70781192001 2025-02-16,10:00:56.000,47,11082621,13845,0,1739700055,12946.72329753999,79.87573590000102,53371.616979360006 2025-02-16,10:01:00.000,47,11082644,13805,0,1739700059,12946.447108829998,79.91803068000445,53371.60300512 2025-02-16,10:01:04.000,47,11082646,13685,0,1739700063,12946.137238570002,79.56557418000011,53371.60300512 2025-02-16,10:01:08.000,47,11082617,13605,0,1739700067,12946.197865360002,79.20606855000369,53371.40736576 2025-02-16,10:01:12.000,47,11082574,13245,0,1739700071,12946.130502259992,79.00164378000045,53371.49121120001 2025-02-16,10:01:16.000,47,11082593,13845,0,1739700075,12945.78695044999,78.69148205999954,53371.40736576 2025-02-16,10:01:20.000,47,11082591,13725,0,1739700079,12946.150711189992,79.34000201999879,53371.27461048001 2025-02-16,10:01:24.000,47,11082608,13485,0,1739700083,12945.861049859996,79.67836026000441,53371.28858472 2025-02-16,10:01:28.000,47,11082602,13925,0,1739700087,12946.575098719994,79.88278503000038,53371.21871352 2025-02-16,10:01:32.000,47,11082596,13605,0,1739700091,12946.298910010002,80.29163456999959,53371.10691960001 2025-02-16,10:01:36.000,47,11082608,13845,0,1739700095,12946.063139159996,80.10130806000234,53370.98115144 2025-02-16,10:01:40.000,47,11082587,13845,0,1739700099,12946.622252889989,80.34802761000174,53370.96717720001 2025-02-16,10:01:44.000,47,11082603,13765,0,1739700103,12946.92538683999,80.67228759000136,53370.946215840006 2025-02-16,10:01:48.000,47,11082559,13765,0,1739700107,12946.494262999993,80.54540324999834,53370.96019008 2025-02-16,10:01:52.000,47,11082616,13925,0,1739700111,12946.84455111999,80.84851583999989,53370.876344640004 2025-02-16,10:01:56.000,47,11082600,14165,0,1739700115,12947.336301750001,80.92605627000012,53370.88333176 2025-02-16,10:02:00.000,47,11082592,13645,0,1739700119,12946.91191422,80.7004841099988,53370.83442192 2025-02-16,10:02:04.000,47,11082600,14125,0,1739700123,12947.05337673,81.11638278000464,53370.79948632001 2025-02-16,10:02:08.000,47,11082592,13605,0,1739700127,12947.410401159992,81.41949536999891,53370.78551208 2025-02-16,10:02:12.000,47,11082537,14205,0,1739700131,12946.622252889989,81.08818625999993,53370.757563600004 2025-02-16,10:02:16.000,47,11082627,13765,0,1739700135,12946.298910010002,80.665238460002,53370.659743920005 2025-02-16,10:02:20.000,47,11082616,13845,0,1739700139,12945.780214139995,80.60884541999985,53370.42916896 2025-02-16,10:02:24.000,47,11082628,13645,0,1739700143,12945.67243318,80.51015760000155,53370.226542480006 2025-02-16,10:02:28.000,47,11082596,14285,0,1739700147,12945.140264690002,80.50310847000219,53369.98199328001 2025-02-16,10:02:32.000,47,11082648,13605,0,1739700151,12944.931439079992,79.93917807000253,53369.6396244 2025-02-16,10:02:36.000,47,11082577,13565,0,1739700155,12945.396244469994,80.0731115400049,53369.22738432 2025-02-16,10:02:40.000,47,11082648,13805,0,1739700159,12944.722613469996,80.00262024000403,53368.92693816001 2025-02-16,10:02:44.000,47,11082638,13805,0,1739700163,12944.069191399998,79.75590069000464,53368.54264656001 2025-02-16,10:02:48.000,47,11082608,14045,0,1739700167,12943.900783650002,79.81934285999887,53368.16534208001 2025-02-16,10:02:52.000,47,11082592,13565,0,1739700171,12943.06548120999,79.60786896000354,53367.711179280006 2025-02-16,10:02:55.000,47,11082628,13645,0,1739700174,12942.735402019993,79.31885463000071,53367.487591439996 2025-02-16,10:02:58.000,47,11082597,13965,0,1739700177,12942.748874639998,79.47393549000117,53367.208106640006 2025-02-16,10:03:02.000,47,11082609,13725,0,1739700181,12943.32819729999,80.10130806000234,53366.84477640001 2025-02-16,10:03:06.000,47,11082617,13885,0,1739700185,12943.29451575,80.58064890000242,53366.69105976 2025-02-16,10:03:10.000,47,11082613,13805,0,1739700189,12942.883600839989,80.58064890000242,53366.40458784 2025-02-16,10:03:14.000,47,11082581,14165,0,1739700193,12942.735402019993,80.73572976000287,53365.98536064001 2025-02-16,10:03:18.000,47,11082622,13325,0,1739700197,12941.650856109998,80.33392935000302,53365.55914632 2025-02-16,10:03:22.000,47,11082575,13485,0,1739700201,12940.586519129989,80.20704501,53364.909344160005 2025-02-16,10:03:26.000,47,11082569,13725,0,1739700205,12939.81857979,79.48803374999989,53364.37133592 2025-02-16,10:03:30.000,47,11082573,13845,0,1739700209,12939.946569679996,79.52327940000396,53363.79839208001 2025-02-16,10:03:34.000,47,11082609,13845,0,1739700213,12939.293147609998,79.28360898000392,53363.33724216 2025-02-16,10:03:38.000,47,11082605,13725,0,1739700217,12938.606043989996,79.02279116999853,53362.7573112 2025-02-16,10:03:42.000,47,11082612,13805,0,1739700221,12938.060402879993,79.03688943000452,53362.26821280001 2025-02-16,10:03:46.000,47,11082616,13725,0,1739700225,12937.669696899997,79.03688943000452,53361.78610152001 2025-02-16,10:03:50.000,47,11082632,13485,0,1739700229,12937.02974744999,79.46688636000181,53361.625397760006 2025-02-16,10:03:54.000,47,11082583,13925,0,1739700233,12936.726613499988,78.99459465000109,53361.24809328 2025-02-16,10:03:58.000,47,11082591,13605,0,1739700237,12936.726613499988,78.90295596000215,53360.982582720004 2025-02-16,10:04:02.000,47,11082641,13725,0,1739700241,12935.729639619989,78.36722207999992,53360.66117520001 2025-02-16,10:04:06.000,47,11082602,13965,0,1739700245,12935.419769359993,77.90902862999792,53360.3467548 2025-02-16,10:04:10.000,47,11082640,13805,0,1739700249,12935.406296740002,77.02788737999799,53359.997398800006 2025-02-16,10:04:14.000,47,11082593,13965,0,1739700253,12935.285043160002,77.15477172000101,53359.60612008001 2025-02-16,10:04:18.000,47,11082627,13565,0,1739700257,12933.75590078999,77.02788737999799,53359.24278984 2025-02-16,10:04:22.000,47,11082630,13725,0,1739700261,12933.129423959988,76.2877287299998,53358.67683312001 2025-02-16,10:04:26.000,47,11082651,14045,0,1739700265,12932.987961450002,76.11150048000127,53358.271580160006 2025-02-16,10:04:30.000,47,11082560,13885,0,1739700269,12933.156369199998,76.30182698999852,53358.00606960001 2025-02-16,10:04:34.000,47,11082624,13765,0,1739700273,12933.048588240003,76.252483080003,53357.74055904001 2025-02-16,10:04:38.000,47,11082578,13765,0,1739700277,12932.691563809996,75.49822616999882,53357.54491968 2025-02-16,10:04:42.000,47,11082584,14165,0,1739700281,12933.149632889988,75.43478400000458,53357.27940912 2025-02-16,10:04:46.000,47,11082579,13885,0,1739700285,12932.408638789995,75.9423213600021,53357.1326796 2025-02-16,10:04:50.000,47,11082578,13805,0,1739700289,12931.148948819995,76.14674612999806,53356.65755544 2025-02-16,10:04:54.000,47,11082620,14125,0,1739700293,12930.374273169997,76.06215656999848,53356.140508560005 2025-02-16,10:04:58.000,47,11082574,14005,0,1739700297,12930.724561289993,76.30887611999788,53355.84704952001 2025-02-16,10:05:02.000,47,11082633,13805,0,1739700301,12931.04116786,76.70362739999837,53355.58153896001 2025-02-16,10:05:06.000,47,11082568,13885,0,1739700305,12931.01422261999,76.7459221800018,53355.44878368 2025-02-16,10:05:10.000,47,11082594,13565,0,1739700309,12930.569626160002,76.62608696999814,53355.27410568001 2025-02-16,10:05:14.000,47,11082599,13485,0,1739700313,12930.02398505,76.44280959000025,53355.015582240005 2025-02-16,10:05:18.000,47,11082575,13765,0,1739700317,12929.296463569997,76.75297131000116,53354.70116184001 2025-02-16,10:05:22.000,47,11082621,13565,0,1739700321,12929.316672499997,76.54149740999856,53354.47058688 2025-02-16,10:05:26.000,47,11082643,13445,0,1739700325,12929.437926079998,76.87280652000481,53354.32385736 2025-02-16,10:05:30.000,47,11082586,13525,0,1739700329,12929.033747479996,77.25345953999931,53354.14917936001 2025-02-16,10:05:34.000,47,11082621,13845,0,1739700333,12928.65651411999,76.55559567000455,53354.24001192001 2025-02-16,10:05:38.000,47,11082556,13645,0,1739700337,12928.88554866,76.61198870999942,53354.10026952001 2025-02-16,10:05:42.000,47,11082584,13805,0,1739700341,12928.61609625999,77.08428042000014,53354.02341120001 2025-02-16,10:05:46.000,47,11082561,13685,0,1739700345,12928.225390279993,77.07723129000078,53353.89764304 2025-02-16,10:05:50.000,47,11082600,13605,0,1739700349,12928.83839448999,77.71870212000067,53353.97450136 2025-02-16,10:05:54.000,47,11082598,13725,0,1739700352,12927.935728949997,78.02181471000222,53353.98148848001 2025-02-16,10:05:58.000,47,11082608,13965,0,1739700356,12928.380325409998,77.90902862999792,53353.9884756 2025-02-16,10:06:02.000,47,11082602,13805,0,1739700360,12926.756874699997,78.07115861999773,53353.87668168 2025-02-16,10:06:06.000,47,11082620,13805,0,1739700364,12926.35943240999,77.62706343000173,53353.674055200005 2025-02-16,10:06:09.000,47,11082608,13405,0,1739700368,12928.003092049992,78.74082597000233,53353.65309384 2025-02-16,10:06:13.000,47,11082620,13485,0,1739700372,12927.174525919989,78.55049945999781,53353.86270744001 2025-02-16,10:06:17.000,47,11082590,13485,0,1739700376,12926.763611009992,77.73280037999939,53353.722965040004 2025-02-16,10:06:21.000,47,11082599,13965,0,1739700380,12927.241889019999,77.95132341000135,53353.85572032001 2025-02-16,10:06:25.000,47,11082604,13565,0,1739700384,12926.790556250002,78.57869598000252,53353.81379760001 2025-02-16,10:06:29.000,47,11082579,13765,0,1739700388,12926.34595979,78.16984644000331,53353.94655288 2025-02-16,10:06:33.000,47,11082613,14165,0,1739700392,12926.952227690002,77.50722821999807,53353.99546272 2025-02-16,10:06:37.000,47,11082614,13565,0,1739700396,12927.67974916999,78.33197643000312,53354.17014072001 2025-02-16,10:06:41.000,47,11082608,13765,0,1739700400,12926.50763123,78.11345340000116,53354.295908880005 2025-02-16,10:06:45.000,47,11082596,14005,0,1739700404,12927.107162819993,77.86673385000176,53354.295908880005 2025-02-16,10:06:49.000,47,11082586,14005,0,1739700408,12927.100426509998,78.14869904999796,53354.32385736 2025-02-16,10:06:53.000,47,11082619,13805,0,1739700412,12927.450714629995,78.58574511000188,53354.42167704 2025-02-16,10:06:57.000,47,11082592,13365,0,1739700416,12926.601939569991,78.52935206999973,53354.3727672 2025-02-16,10:07:01.000,47,11082569,13845,0,1739700420,12926.24491514,77.59181777999765,53354.35180584 2025-02-16,10:07:05.000,47,11082577,13845,0,1739700424,12926.837710419997,77.67640734000452,53354.302896 2025-02-16,10:07:09.000,47,11082549,13405,0,1739700428,12926.844446729992,77.95837254000071,53354.463599760005 2025-02-16,10:07:13.000,47,11082609,13765,0,1739700432,12927.060008649998,77.54247387000214,53354.48456112001 2025-02-16,10:07:17.000,47,11082566,14165,0,1739700436,12927.140844369998,77.21116476000316,53354.631290640005 2025-02-16,10:07:21.000,47,11082582,13925,0,1739700440,12928.023300979992,77.23231215000123,53354.95269816 2025-02-16,10:07:25.000,47,11082605,13805,0,1739700444,12927.511341419995,77.12657520000357,53355.23917008 2025-02-16,10:07:29.000,47,11082651,14005,0,1739700448,12927.309252119994,76.61198870999942,53355.32301552001 2025-02-16,10:07:33.000,47,11082615,13845,0,1739700452,12927.63933130999,76.44280959000025,53355.525642 2025-02-16,10:07:37.000,47,11082557,13845,0,1739700456,12927.774057509996,77.66935820999788,53355.62346168 2025-02-16,10:07:41.000,47,11082629,13845,0,1739700460,12927.012854479988,77.21116476000316,53355.76320408 2025-02-16,10:07:45.000,47,11082619,13685,0,1739700464,12927.50460511,76.97149434000312,53355.78416544 2025-02-16,10:07:49.000,47,11082610,13245,0,1739700468,12928.73734983999,76.83051174000138,53356.1544828 2025-02-16,10:07:53.000,47,11082597,13525,0,1739700472,12929.309936190002,76.60493958000006,53356.68550392001 2025-02-16,10:07:57.000,47,11082584,13885,0,1739700476,12929.276254639997,76.97149434000312,53357.25844776001 2025-02-16,10:08:01.000,47,11082569,13805,0,1739700480,12929.97683087999,77.36624562000361,53357.68466208 2025-02-16,10:08:05.000,47,11082639,13885,0,1739700484,12929.074165339996,78.02886384000158,53358.131837760004 2025-02-16,10:08:09.000,47,11082668,13885,0,1739700488,12927.7673212,77.42968778999784,53358.16677336 2025-02-16,10:08:13.000,47,11082605,13645,0,1739700492,12927.66627655,77.72575125000003,53358.271580160006 2025-02-16,10:08:17.000,47,11082614,14045,0,1739700496,12927.29577949999,76.69657826999901,53358.22965744 2025-02-16,10:08:21.000,47,11082597,13245,0,1739700500,12927.72690334,76.42166220000217,53358.43228392001 2025-02-16,10:08:25.000,47,11082609,13725,0,1739700504,12929.424453459993,77.90902862999792,53358.69080736 2025-02-16,10:08:29.000,47,11082619,13725,0,1739700508,12929.707378479994,77.80329168000026,53359.22182848 2025-02-16,10:08:33.000,47,11082632,13725,0,1739700512,12929.606333829994,77.90902862999792,53359.59913296 2025-02-16,10:08:37.000,47,11082596,14165,0,1739700516,12929.343617739993,77.68345647000388,53359.8576564 2025-02-16,10:08:41.000,47,11082621,13765,0,1739700520,12930.381009479992,77.31690171000082,53360.165089680006 2025-02-16,10:08:45.000,47,11082571,13925,0,1739700524,12931.28367502,77.53542474000278,53360.549381280005 2025-02-16,10:08:49.000,47,11082547,14005,0,1739700528,12931.782161959993,77.87378298000112,53360.91969864 2025-02-16,10:08:53.000,47,11082635,13685,0,1739700532,12932.731981669996,78.62099075999868,53361.23411904 2025-02-16,10:08:57.000,47,11082596,13765,0,1739700536,12932.33453937999,78.98049639000237,53361.54853944001 2025-02-16,10:09:01.000,47,11082594,13365,0,1739700540,12931.472291699996,79.26246158999857,53361.625397760006 2025-02-16,10:09:05.000,47,11082615,13525,0,1739700544,12932.610728089996,79.99557111000468,53361.92584392 2025-02-16,10:09:09.000,47,11082568,13565,0,1739700548,12933.70201031,79.02984029999789,53362.49878776 2025-02-16,10:09:13.000,47,11082539,13765,0,1739700552,12935.136844339992,78.43066425000143,53363.1416028 2025-02-16,10:09:17.000,47,11082627,14045,0,1739700556,12936.423479550002,79.21311768000305,53363.87525040001 2025-02-16,10:09:21.000,47,11082550,13605,0,1739700560,12937.124055789995,79.9603254600006,53364.59492376001 2025-02-16,10:09:25.000,47,11082605,13685,0,1739700564,12937.043220069994,80.55950151000434,53365.195816080006 2025-02-16,10:09:29.000,47,11082611,13245,0,1739700568,12937.595597489992,81.29261103000317,53365.656966 2025-02-16,10:09:33.000,47,11082593,13645,0,1739700572,12937.494552839991,81.72965708999982,53365.99933488 2025-02-16,10:09:37.000,47,11082609,13925,0,1739700576,12938.35006420999,81.8635905600022,53366.55830448001 2025-02-16,10:09:41.000,47,11082555,13925,0,1739700580,12939.070849379998,82.37112791999971,53366.90067336 2025-02-16,10:09:45.000,47,11082565,13645,0,1739700584,12939.111267239998,82.78702658999828,53367.31291344 2025-02-16,10:09:49.000,47,11082619,13445,0,1739700588,12938.969804729997,82.69538789999933,53367.56444976001 2025-02-16,10:09:53.000,47,11082580,13965,0,1739700592,12939.037167829993,83.31571134000114,53367.93476712 2025-02-16,10:09:57.000,47,11082581,13885,0,1739700596,12939.097794619993,83.63997132000077,53368.214251920006 2025-02-16,10:10:01.000,47,11082620,13765,0,1739700600,12939.73774407,83.29456395000307,53368.51469808 2025-02-16,10:10:05.000,47,11082618,13605,0,1739700604,12940.62693698999,82.54030703999888,53368.89200256 2025-02-16,10:10:09.000,47,11082622,14045,0,1739700608,12941.812527549999,83.52013611000439,53369.031744960004 2025-02-16,10:10:13.000,47,11082584,13485,0,1739700612,12941.226468579996,84.04882085999998,53369.416036560004 2025-02-16,10:10:17.000,47,11082624,13925,0,1739700616,12941.266886439997,83.83029782999802,53369.71648272001 2025-02-16,10:10:21.000,47,11082597,13765,0,1739700620,12941.799054929994,83.90783825999824,53370.023916 2025-02-16,10:10:25.000,47,11082593,14245,0,1739700624,12941.95399006,83.44259568000416,53370.21256824 2025-02-16,10:10:29.000,47,11082609,13285,0,1739700628,12941.421821570002,83.60472567000397,53370.42916896 2025-02-16,10:10:33.000,47,11082599,13605,0,1739700632,12941.475712049993,83.16063048000069,53370.55493712001 2025-02-16,10:10:37.000,47,11082575,13765,0,1739700636,12941.334249539992,82.92096006000065,53370.72262800001 2025-02-16,10:10:41.000,47,11082635,14005,0,1739700640,12940.78860842999,82.81522311000299,53370.76455072 2025-02-16,10:10:45.000,47,11082576,14125,0,1739700644,12940.269912559997,82.55440530000487,53370.76455072 2025-02-16,10:10:49.000,47,11082601,14005,0,1739700648,12940.465265549989,82.75178094000148,53370.53397576001 2025-02-16,10:10:53.000,47,11082594,13765,0,1739700652,12940.424847689988,83.36505525000393,53370.65275680001 2025-02-16,10:10:57.000,47,11082595,13405,0,1739700656,12939.326829159989,83.37915351000265,53370.47109168 2025-02-16,10:11:01.000,47,11082638,13885,0,1739700660,12939.522182149994,83.57652914999926,53370.42916896 2025-02-16,10:11:05.000,47,11082575,13445,0,1739700664,12938.464581479995,83.35095698999794,53370.17763264001 2025-02-16,10:11:09.000,47,11082624,14005,0,1739700668,12937.777477859992,83.05489353000303,53370.11474856 2025-02-16,10:11:13.000,47,11082590,13605,0,1739700672,12937.743796310002,82.68128964000061,53369.85622512 2025-02-16,10:11:17.000,47,11082654,13805,0,1739700676,12937.326145089995,82.40637357000378,53369.61866304 2025-02-16,10:11:21.000,47,11082580,13805,0,1739700680,12936.504315270002,82.0750644600048,53369.45097216 2025-02-16,10:11:25.000,47,11082565,13285,0,1739700684,12936.066455119995,82.30063661999884,53369.27629416 2025-02-16,10:11:28.000,47,11082570,13845,0,1739700687,12935.150316959996,82.64604399000382,53369.02475784001 2025-02-16,10:11:30.000,47,11082637,13605,0,1739700689,12933.856945439991,82.95620571000472,53368.82911848 2025-02-16,10:11:34.000,47,11082621,14085,0,1739700693,12934.301541899993,83.5342343700031,53368.430852640005 2025-02-16,10:11:38.000,47,11082593,13685,0,1739700697,12933.883890680001,83.63997132000077,53368.18630344001 2025-02-16,10:11:42.000,47,11082616,13845,0,1739700701,12932.785872150002,83.13243396000325,53367.79502472 2025-02-16,10:11:46.000,47,11082568,13925,0,1739700705,12931.829316130003,82.77292832999956,53367.319900559996 2025-02-16,10:11:50.000,47,11082583,13925,0,1739700709,12929.727587409994,81.96932750999986,53366.90766048 2025-02-16,10:11:54.000,47,11082603,13925,0,1739700713,12928.98659331,81.66621491999831,53366.32772952 2025-02-16,10:11:58.000,47,11082651,13725,0,1739700717,12927.62585869,83.38620264000201,53365.53818496 2025-02-16,10:12:02.000,47,11082622,13285,0,1739700721,12926.372905029995,82.71653529000469,53364.69973056 2025-02-16,10:12:06.000,47,11082629,13525,0,1739700725,12927.34293367,81.91998360000434,53363.97307008001 2025-02-16,10:12:10.000,47,11082610,13805,0,1739700729,12928.023300979992,82.40637357000378,53363.75646936001 2025-02-16,10:12:14.000,47,11082660,13645,0,1739700733,12927.167789609994,82.56145443000423,53363.34422928001 2025-02-16,10:12:18.000,47,11082605,13965,0,1739700737,12926.13713417999,83.83029782999802,53363.02980888 2025-02-16,10:12:22.000,47,11082586,14045,0,1739700741,12926.18428835,84.50701431000198,53362.610581680005 2025-02-16,10:12:26.000,47,11082574,13605,0,1739700745,12925.604965689992,83.38620264000201,53362.36603248001 2025-02-16,10:12:30.000,47,11082637,13565,0,1739700749,12925.22099601999,83.6681678399982,53361.890908320005 2025-02-16,10:12:34.000,47,11082567,13685,0,1739700753,12925.301831739991,83.89373999999953,53361.3948228 2025-02-16,10:12:38.000,47,11082682,14165,0,1739700757,12925.274886499996,84.09111564000341,53361.101363760004 2025-02-16,10:12:42.000,47,11082600,14205,0,1739700761,12925.820527609998,83.90783825999824,53360.96860848 2025-02-16,10:12:46.000,47,11082608,14045,0,1739700765,12924.95827992999,84.09816477000277,53360.8009176 2025-02-16,10:12:50.000,47,11082590,13765,0,1739700769,12923.166421469992,83.69636436000292,53360.283870720006 2025-02-16,10:12:54.000,47,11082619,14245,0,1739700773,12921.46213503999,82.56850356000359,53359.81573368 2025-02-16,10:12:58.000,47,11082570,13925,0,1739700777,12921.69116958,82.18785054000182,53359.2637512 2025-02-16,10:13:02.000,47,11082624,13885,0,1739700781,12921.839368399997,82.8786652800045,53359.0541376 2025-02-16,10:13:06.000,47,11082586,14045,0,1739700785,12922.492790469994,82.06801532999816,53358.8794596 2025-02-16,10:13:10.000,47,11082571,14325,0,1739700789,12923.031695270001,82.2089979299999,53358.79561416001 2025-02-16,10:13:14.000,47,11082571,13765,0,1739700793,12922.62751667,82.96325484000408,53358.774652800006 2025-02-16,10:13:18.000,47,11082597,13725,0,1739700797,12923.159685159997,83.3227604700005,53358.704781600005 2025-02-16,10:13:22.000,47,11082621,13725,0,1739700801,12923.462819109998,83.18882699999813,53358.55106496 2025-02-16,10:13:26.000,47,11082630,13805,0,1739700805,12923.395456009988,83.16767961000005,53358.320490000006 2025-02-16,10:13:30.000,47,11082595,13685,0,1739700809,12923.260729809997,83.74570826999843,53358.16677336 2025-02-16,10:13:34.000,47,11082620,14085,0,1739700813,12923.159685159997,83.91488739000488,53358.14581200001 2025-02-16,10:13:38.000,47,11082601,13925,0,1739700817,12923.81984353999,84.42947388000175,53358.11786352 2025-02-16,10:13:42.000,47,11082623,13565,0,1739700821,12924.890916829994,84.45062126999983,53358.20869608 2025-02-16,10:13:46.000,47,11082638,13645,0,1739700825,12925.476975799997,84.3378351900028,53358.50215512 2025-02-16,10:13:50.000,47,11082603,14085,0,1739700829,12926.12366156,84.75373386000138,53358.774652800006 2025-02-16,10:13:54.000,47,11082593,13485,0,1739700833,12927.107162819993,85.1766816599993,53359.10304744001 2025-02-16,10:13:58.000,47,11082582,13525,0,1739700837,12927.430505699995,85.23307470000145,53359.445416320006 2025-02-16,10:14:02.000,47,11082609,13765,0,1739700841,12928.61609625999,84.51406344000134,53359.76682384 2025-02-16,10:14:06.000,47,11082590,14085,0,1739700845,12928.919230209991,84.55635822000477,53360.08823136001 2025-02-16,10:14:10.000,47,11082589,13645,0,1739700849,12928.669986739995,83.54833263000182,53360.311819200004 2025-02-16,10:14:14.000,47,11082607,13445,0,1739700853,12929.680433239999,83.45669394000288,53360.79393048 2025-02-16,10:14:18.000,47,11082640,13725,0,1739700857,12929.229100470002,84.20390172000043,53361.10835088 2025-02-16,10:14:22.000,47,11082613,13925,0,1739700861,12929.619806449999,83.54833263000182,53361.436745520004 2025-02-16,10:14:26.000,47,11082574,13565,0,1739700865,12931.714798859997,83.4707922000016,53361.78610152001 2025-02-16,10:14:30.000,47,11082589,13445,0,1739700869,12934.294805589998,84.0276734700019,53362.50577488001 2025-02-16,10:14:34.000,47,11082603,14205,0,1739700873,12936.147290839996,84.33078606000345,53363.47698456 2025-02-16,10:14:38.000,47,11082604,14045,0,1739700877,12936.820921839993,84.99340428000141,53364.51107832 2025-02-16,10:14:42.000,47,11082594,13405,0,1739700881,12937.386771879996,84.59160387000156,53365.39145544 2025-02-16,10:14:46.000,47,11082631,13405,0,1739700885,12937.750532619997,84.7325864700033,53366.17401288001 2025-02-16,10:14:50.000,47,11082562,13765,0,1739700889,12938.141238599994,84.36603171000024,53366.82381504001 2025-02-16,10:14:54.000,47,11082602,13965,0,1739700893,12938.585835059996,84.75373386000138,53367.473617200005 2025-02-16,10:14:58.000,47,11082609,14045,0,1739700897,12938.174920149999,83.73161000999971,53367.927780000005 2025-02-16,10:15:02.000,47,11082622,13325,0,1739700901,12938.323118969995,83.88669087000017,53368.22822616 2025-02-16,10:15:06.000,47,11082565,13605,0,1739700905,12938.363536829995,83.9289856500036,53368.54264656001 2025-02-16,10:15:10.000,47,11082567,13725,0,1739700909,12938.59930768,84.42242475000239,53368.66841472001 2025-02-16,10:15:14.000,47,11082606,13805,0,1739700913,12937.683169520002,84.35193345000152,53368.78719576001 2025-02-16,10:15:18.000,47,11082598,13605,0,1739700917,12937.386771879996,83.91488739000488,53368.80117 2025-02-16,10:15:22.000,47,11082615,14245,0,1739700921,12937.33961771,84.20390172000043,53368.83610560001 2025-02-16,10:15:26.000,47,11082548,13845,0,1739700925,12938.114293359999,84.25324563000322,53368.85706696001 2025-02-16,10:15:30.000,47,11082638,13405,0,1739700929,12938.262492179994,83.86554348000209,53369.05969344 2025-02-16,10:15:34.000,47,11082550,13765,0,1739700933,12938.060402879993,83.20292526000412,53369.12257752001 2025-02-16,10:15:38.000,47,11082628,14045,0,1739700937,12937.784214170002,82.70243702999869,53369.220397200006 2025-02-16,10:15:42.000,47,11082601,13965,0,1739700941,12938.181656459994,83.13243396000325,53369.36013960001 2025-02-16,10:15:46.000,47,11082633,13565,0,1739700945,12938.107557049989,84.44357214000047,53369.555778960006 2025-02-16,10:15:50.000,47,11082614,13685,0,1739700949,12937.649487969997,84.9299621099999,53369.54879184001 2025-02-16,10:15:54.000,47,11082590,13565,0,1739700953,12937.609070109997,84.98635515000205,53369.5697532 2025-02-16,10:15:58.000,47,11082626,13605,0,1739700957,12936.861339699994,85.40930294999998,53369.54879184001 2025-02-16,10:16:02.000,47,11082631,13885,0,1739700961,12935.359142569992,85.33176251999976,53369.367126720004 2025-02-16,10:16:06.000,47,11082568,13645,0,1739700965,12935.076217549991,84.47881779000454,53369.14353888001 2025-02-16,10:16:10.000,47,11082614,13805,0,1739700969,12935.83068426999,84.22504910999851,53369.1854616 2025-02-16,10:16:14.000,47,11082588,13925,0,1739700973,12934.61814847,85.50094163999893,53369.07366768001 2025-02-16,10:16:18.000,47,11082587,13285,0,1739700977,12933.41908529,85.40225382000062,53368.83610560001 2025-02-16,10:16:22.000,47,11082649,13605,0,1739700981,12933.587493039995,84.65504604000307,53368.60553064 2025-02-16,10:16:26.000,47,11082591,13645,0,1739700985,12933.71548292999,84.45767039999919,53368.67540184 2025-02-16,10:16:30.000,47,11082635,14045,0,1739700989,12933.075533479998,84.64799691000371,53368.45181400001 2025-02-16,10:16:34.000,47,11082652,13645,0,1739700993,12932.819553699992,85.35995904000447,53368.158354959996 2025-02-16,10:16:38.000,47,11082570,13605,0,1739700997,12932.159395319999,85.04979732000356,53368.025599680004 2025-02-16,10:16:42.000,47,11082599,13725,0,1739701001,12931.984251259993,83.80210131000058,53367.990664079996 2025-02-16,10:16:46.000,47,11082556,13405,0,1739701005,12932.30085783,82.68833876999997,53367.822973199996 2025-02-16,10:16:50.000,47,11082624,13805,0,1739701009,12932.570310229996,82.63899486000446,53367.68323080001 2025-02-16,10:16:54.000,47,11082607,13565,0,1739701013,12933.466239459995,83.23817091000092,53367.68323080001 2025-02-16,10:16:58.000,47,11082571,13485,0,1739701017,12933.937781159992,84.09816477000277,53367.878870160006 2025-02-16,10:17:02.000,47,11082616,13685,0,1739701021,12934.146606770002,83.72456088000035,53368.03957392001 2025-02-16,10:17:06.000,47,11082608,14125,0,1739701025,12934.240915109993,83.76685566000378,53368.39591704 2025-02-16,10:17:10.000,47,11082573,13965,0,1739701029,12932.597255469991,84.3378351900028,53368.3470072 2025-02-16,10:17:14.000,47,11082605,13685,0,1739701033,12930.872760109989,84.44357214000047,53368.01162544 2025-02-16,10:17:18.000,47,11082638,13485,0,1739701037,12930.603307709993,84.04177173000062,53367.655282319996 2025-02-16,10:17:22.000,47,11082602,13805,0,1739701041,12930.515735679997,83.83029782999802,53367.45265584 2025-02-16,10:17:26.000,47,11082612,14005,0,1739701045,12930.461845199992,83.30866221000178,53367.1941324 2025-02-16,10:17:30.000,47,11082592,13845,0,1739701049,12930.172183869996,83.23112178000156,53366.88669912 2025-02-16,10:17:34.000,47,11082571,13565,0,1739701053,12928.178236109998,83.63997132000077,53366.52336888 2025-02-16,10:17:38.000,47,11082596,13485,0,1739701057,12926.608675880001,83.717511750001,53365.7617728 2025-02-16,10:17:42.000,47,11082633,13925,0,1739701061,12926.891600900002,83.40735003000009,53365.244725920005 2025-02-16,10:17:46.000,47,11082583,13965,0,1739701065,12926.285333,84.14750867999828,53364.839472960004 2025-02-16,10:17:50.000,47,11082625,13605,0,1739701069,12925.416349009996,84.36603171000024,53364.34338744 2025-02-16,10:17:54.000,47,11082646,13965,0,1739701073,12924.345275719992,83.49193958999967,53363.93114736 2025-02-16,10:17:58.000,47,11082640,13605,0,1739701077,12924.277912619997,82.1737522800031,53363.449036080005 2025-02-16,10:18:02.000,47,11082586,13725,0,1739701081,12925.315304359996,82.3217840100042,53363.10666720001 2025-02-16,10:18:06.000,47,11082595,13765,0,1739701085,12925.652119860002,81.99047489999793,53363.015834640006 2025-02-16,10:18:10.000,47,11082612,13645,0,1739701089,12925.847472849993,82.82227224000235,53362.86910512001 2025-02-16,10:18:14.000,47,11082613,14285,0,1739701093,12924.729245389994,83.27341655999771,53362.52673624 2025-02-16,10:18:18.000,47,11082642,13805,0,1739701097,12923.031695270001,83.3721043800033,53362.12148328001 2025-02-16,10:18:22.000,47,11082606,13645,0,1739701101,12921.30719991,84.16160694000428,53361.59046216 2025-02-16,10:18:26.000,47,11082605,13845,0,1739701105,12921.516025519995,85.16258340000059,53361.171234960006 2025-02-16,10:18:30.000,47,11082602,13525,0,1739701109,12921.495816589995,84.73963560000266,53360.89175016 2025-02-16,10:18:34.000,47,11082605,13565,0,1739701113,12922.843078589991,84.21095084999979,53360.954634240006 2025-02-16,10:18:38.000,47,11082567,13845,0,1739701117,12923.045167889992,84.54930908999813,53361.04546680001 2025-02-16,10:18:42.000,47,11082617,13565,0,1739701121,12922.991277410001,83.78800305000186,53361.06642816 2025-02-16,10:18:46.000,47,11082632,13725,0,1739701125,12923.227048259992,83.4214482899988,53360.99655696001 2025-02-16,10:18:50.000,47,11082588,13525,0,1739701129,12922.917177999996,83.04079527000431,53360.84284032 2025-02-16,10:18:54.000,47,11082597,13925,0,1739701133,12921.394771939995,84.14045954999892,53360.61226536001 2025-02-16,10:18:58.000,47,11082635,13445,0,1739701137,12920.822185589997,84.55635822000477,53360.3467548 2025-02-16,10:19:02.000,47,11082580,13605,0,1739701141,12920.876076070002,84.04177173000062,53360.1022056 2025-02-16,10:19:06.000,47,11082576,13565,0,1739701145,12919.865629569998,84.02062434000254,53359.77381096001 2025-02-16,10:19:10.000,47,11082630,13885,0,1739701149,12919.596177170002,83.75980653000443,53359.43144208 2025-02-16,10:19:14.000,47,11082577,13605,0,1739701153,12920.424743299991,82.39227530999779,53359.23580272 2025-02-16,10:19:18.000,47,11082602,13765,0,1739701157,12921.50928921,82.04686794000008,53359.24278984 2025-02-16,10:19:22.000,47,11082599,13645,0,1739701161,12922.472581539994,81.04589148000377,53359.28471256 2025-02-16,10:19:26.000,47,11082570,13525,0,1739701165,12921.920204119997,81.65916578999895,53359.1240088 2025-02-16,10:19:30.000,47,11082573,13405,0,1739701169,12920.788504039992,81.53228145000321,53358.93535656001 2025-02-16,10:19:34.000,47,11082628,13925,0,1739701173,12922.78245179999,80.72868063000351,53358.802601280004 2025-02-16,10:19:38.000,47,11082602,13965,0,1739701177,12923.523445899998,81.4053971100002,53358.86548536001 2025-02-16,10:19:42.000,47,11082569,13605,0,1739701181,12924.453056680002,80.48196108000411,53359.10304744001 2025-02-16,10:19:46.000,47,11082594,13645,0,1739701185,12925.584756759992,80.16475023000385,53359.592145840004 2025-02-16,10:19:50.000,47,11082576,13565,0,1739701189,12926.089980009994,80.4537645599994,53359.7877852 2025-02-16,10:19:54.000,47,11082556,13445,0,1739701193,12925.072797199995,80.70753323999816,53359.73887536 2025-02-16,10:19:58.000,47,11082619,13485,0,1739701197,12926.05629845999,80.5665506400037,53359.67599128 2025-02-16,10:20:02.000,47,11082593,13605,0,1739701201,12926.35943240999,80.95425279000483,53359.77381096001 2025-02-16,10:20:05.000,47,11082599,13965,0,1739701204,12926.669302670001,80.5524523799977,53359.808746560004 2025-02-16,10:20:09.000,47,11082624,13405,0,1739701208,12927.201471159999,80.44671543000004,53360.1720768 2025-02-16,10:20:13.000,47,11082618,13565,0,1739701212,12928.009828360002,79.79114634000143,53360.39566464 2025-02-16,10:20:17.000,47,11082575,13925,0,1739701216,12928.90575759,79.88278503000038,53360.8707888 2025-02-16,10:20:21.000,47,11082572,13605,0,1739701220,12928.89902127999,80.33392935000302,53361.28302888001 2025-02-16,10:20:25.000,47,11082586,13405,0,1739701224,12929.357090359998,80.13655370999913,53361.555526560005 2025-02-16,10:20:29.000,47,11082580,14205,0,1739701228,12929.909467779995,79.54442679000203,53361.939818160005 2025-02-16,10:20:33.000,47,11082555,13965,0,1739701232,12930.99401368999,78.57869598000252,53362.659491520004 2025-02-16,10:20:37.000,47,11082612,13605,0,1739701236,12933.257413849999,79.05098769000324,53363.37916488 2025-02-16,10:20:41.000,47,11082629,13445,0,1739701240,12934.018616879992,78.90295596000215,53364.14076096001 2025-02-16,10:20:45.000,47,11082580,13365,0,1739701244,12934.483422269994,77.84558646000369,53364.839472960004 2025-02-16,10:20:49.000,47,11082586,13725,0,1739701248,12934.254387729998,78.74082597000233,53365.39145544 2025-02-16,10:20:53.000,47,11082600,13845,0,1739701252,12934.112925219997,79.19901942000433,53365.9015152 2025-02-16,10:20:57.000,47,11082614,13725,0,1739701256,12934.95496396999,79.07918421000068,53366.39760072 2025-02-16,10:21:01.000,47,11082582,13925,0,1739701260,12935.695958069999,78.80426814000384,53366.86573776001 2025-02-16,10:21:05.000,47,11082587,13685,0,1739701264,12937.757268929992,78.76902248999977,53367.55746264 2025-02-16,10:21:09.000,47,11082620,13765,0,1739701268,12938.814869599992,78.12755165999988,53368.30508448001 2025-02-16,10:21:13.000,47,11082622,13845,0,1739701272,12938.2759648,78.53640119999909,53368.95488664001 2025-02-16,10:21:17.000,47,11082567,13885,0,1739701276,12937.39350818999,78.90295596000215,53369.16450024 2025-02-16,10:21:21.000,47,11082572,13965,0,1739701280,12937.764005240002,78.37427120999928,53369.499882 2025-02-16,10:21:25.000,47,11082568,13685,0,1739701284,12937.723587380002,78.28263252000033,53369.772379680006 2025-02-16,10:21:29.000,47,11082582,13805,0,1739701288,12938.35680052,79.1567246400009,53370.023916 2025-02-16,10:21:33.000,47,11082615,13645,0,1739701292,12938.504999339995,80.19294675000128,53370.35231064 2025-02-16,10:21:37.000,47,11082587,13605,0,1739701296,12938.29617373,79.54442679000203,53370.55493712001 2025-02-16,10:21:41.000,47,11082612,13925,0,1739701300,12938.848551149997,78.9593490000043,53370.946215840006 2025-02-16,10:21:45.000,47,11082616,13605,0,1739701304,12938.127765979989,79.07918421000068,53371.30255896001 2025-02-16,10:21:49.000,47,11082608,13565,0,1739701308,12937.703378450002,78.60689249999996,53371.47024984001 2025-02-16,10:21:53.000,47,11082627,13605,0,1739701312,12938.760979120001,79.75590069000464,53371.69383768 2025-02-16,10:21:57.000,47,11082534,13565,0,1739701316,12939.5558637,79.32590376000007,53372.099090640004 2025-02-16,10:22:01.000,47,11082585,13485,0,1739701320,12940.505683409989,79.43164070999774,53372.5392792 2025-02-16,10:22:05.000,47,11082598,13885,0,1739701324,12940.90986200999,79.34705114999815,53373.07030032001 2025-02-16,10:22:09.000,47,11082630,13405,0,1739701328,12940.923334629995,79.88278503000038,53373.49651464 2025-02-16,10:22:13.000,47,11082621,13765,0,1739701332,12940.586519129989,80.34097848000238,53373.78997368001 2025-02-16,10:22:17.000,47,11082616,13885,0,1739701336,12940.802081049995,79.8616376400023,53374.08343272001 2025-02-16,10:22:21.000,47,11082612,13485,0,1739701340,12941.462239430002,79.42459157999838,53374.47471144 2025-02-16,10:22:25.000,47,11082637,13885,0,1739701344,12942.735402019993,79.69245852000313,53375.04066816001 2025-02-16,10:22:29.000,47,11082577,13565,0,1739701348,12942.796028809993,79.54442679000203,53375.438934 2025-02-16,10:22:33.000,47,11082600,13885,0,1739701352,12942.964436559989,79.43868984000437,53375.55072792 2025-02-16,10:22:37.000,47,11082545,13925,0,1739701356,12944.143290809989,78.76197336000041,53375.976942240006 2025-02-16,10:22:41.000,47,11082620,13725,0,1739701360,12944.924702769997,78.46590989999822,53376.61277016 2025-02-16,10:22:45.000,47,11082582,14085,0,1739701364,12945.140264690002,78.4518116399995,53376.99706176 2025-02-16,10:22:49.000,47,11082623,13765,0,1739701368,12944.56767833999,79.13557725000283,53377.28353368 2025-02-16,10:22:53.000,47,11082578,14045,0,1739701372,12942.371641279991,78.88180857000407,53377.3953276 2025-02-16,10:22:57.000,47,11082655,13605,0,1739701376,12941.88662695999,78.46590989999822,53377.45821168001 2025-02-16,10:23:01.000,47,11082643,13525,0,1739701380,12942.614148439992,77.97951992999879,53377.465198800004 2025-02-16,10:23:05.000,47,11082618,13805,0,1739701384,12943.954674129993,77.83853733000433,53377.933335839996 2025-02-16,10:23:09.000,47,11082581,13405,0,1739701388,12944.884284909996,78.34607469000184,53378.41544712001 2025-02-16,10:23:13.000,47,11082642,13965,0,1739701392,12944.837130740001,78.58574511000188,53378.81371296 2025-02-16,10:23:17.000,47,11082572,13805,0,1739701396,12944.540733099995,78.07115861999773,53379.06524928001 2025-02-16,10:23:21.000,47,11082599,13925,0,1739701400,12944.722613469996,78.3178781700044,53379.093197760005 2025-02-16,10:23:25.000,47,11082608,13605,0,1739701404,12944.45316107,78.3178781700044,53379.05826216 2025-02-16,10:23:29.000,47,11082607,13685,0,1739701408,12944.73608609,77.66935820999788,53379.19101744 2025-02-16,10:23:33.000,47,11082615,13565,0,1739701412,12945.369299229998,77.52837561000342,53379.27486288 2025-02-16,10:23:37.000,47,11082598,13725,0,1739701416,12945.362562919989,77.90902862999792,53379.48447648 2025-02-16,10:23:41.000,47,11082566,13765,0,1739701420,12945.376035539994,77.83853733000433,53379.67312872 2025-02-16,10:23:45.000,47,11082595,13965,0,1739701424,12945.780214139995,77.90197949999856,53379.97357488001 2025-02-16,10:23:49.000,47,11082588,13525,0,1739701428,12945.328881369998,77.73280037999939,53379.99453624001 2025-02-16,10:23:53.000,47,11082602,14085,0,1739701432,12945.78695044999,77.2393612800006,53380.0853688 2025-02-16,10:23:57.000,47,11082590,13885,0,1739701436,12946.500999309988,76.69657826999901,53380.28799528001 2025-02-16,10:24:01.000,47,11082615,14005,0,1739701440,12947.241993409996,76.36526916000003,53380.504596000006 2025-02-16,10:24:05.000,47,11082560,13725,0,1739701444,12947.787634519998,76.39346568000474,53380.721196720006 2025-02-16,10:24:09.000,47,11082571,13805,0,1739701448,12947.774161899993,76.42871133000153,53381.12644968001 2025-02-16,10:24:13.000,47,11082607,13405,0,1739701452,12946.373009419993,77.01378911999927,53381.16837240001 2025-02-16,10:24:17.000,47,11082645,13605,0,1739701456,12945.423189709989,76.02691092000168,53381.11946256 2025-02-16,10:24:21.000,47,11082617,13645,0,1739701460,12945.78695044999,75.01888532999874,53381.056578480006 2025-02-16,10:24:25.000,47,11082598,13605,0,1739701464,12946.096820710001,75.336096179999,53381.28715344 2025-02-16,10:24:29.000,47,11082579,13565,0,1739701468,12946.265228459997,75.94937049000146,53381.39894736 2025-02-16,10:24:33.000,47,11082583,13565,0,1739701472,12945.820631999995,76.44985871999961,53381.54567688 2025-02-16,10:24:37.000,47,11082577,14285,0,1739701476,12945.005538489997,76.07625483000447,53381.5875996 2025-02-16,10:24:41.000,47,11082631,13645,0,1739701480,12945.456871259994,75.67445442000462,53381.62952232001 2025-02-16,10:24:45.000,47,11082577,13405,0,1739701484,12945.73305997,75.16691705999983,53381.657470800004 2025-02-16,10:24:49.000,47,11082596,13965,0,1739701488,12945.73305997,74.80741143000341,53381.75529048 2025-02-16,10:24:53.000,47,11082635,13725,0,1739701492,12945.315408749993,74.12364582000009,53381.727342000006 2025-02-16,10:24:57.000,47,11082601,13885,0,1739701496,12944.810185499991,74.13069494999945,53381.6225352 2025-02-16,10:25:01.000,47,11082606,14005,0,1739701500,12943.260834199995,74.54659361999802,53381.35702464 2025-02-16,10:25:05.000,47,11082597,13845,0,1739701504,12943.563968149996,74.4972497100025,53381.21728224001 2025-02-16,10:25:09.000,47,11082583,13685,0,1739701508,12944.210653909999,74.82855882000149,53381.12644968001 2025-02-16,10:25:13.000,47,11082537,13765,0,1739701512,12944.30496224999,74.72987100000319,53381.09151408 2025-02-16,10:25:17.000,47,11082602,14165,0,1739701516,12943.799739000002,74.29282493999926,53381.203308000004 2025-02-16,10:25:21.000,47,11082587,14085,0,1739701520,12943.38882408999,73.78528758000175,53381.26619208001 2025-02-16,10:25:25.000,47,11082602,13565,0,1739701524,12942.587203199997,74.12364582000009,53381.25221784 2025-02-16,10:25:29.000,47,11082562,13765,0,1739701528,12941.576756699993,74.433807540001,53381.224269360006 2025-02-16,10:25:33.000,47,11082608,13565,0,1739701532,12940.498947099994,75.18101531999855,53380.95177168 2025-02-16,10:25:37.000,47,11082598,13685,0,1739701536,12940.209285769997,74.63823231000424,53380.56748008 2025-02-16,10:25:41.000,47,11082583,13885,0,1739701540,12939.986987539996,74.03200713000115,53380.41376344 2025-02-16,10:25:45.000,47,11082626,13685,0,1739701544,12939.663644659995,73.36233978000382,53380.35786648001 2025-02-16,10:25:49.000,47,11082601,13525,0,1739701548,12939.77142561999,73.20725892000337,53380.218124080006 2025-02-16,10:25:53.000,47,11082601,13685,0,1739701552,12939.272938679998,74.01790887000243,53380.099343040005 2025-02-16,10:25:57.000,47,11082574,13365,0,1739701556,12938.201865389994,74.35626711000077,53379.980562000004 2025-02-16,10:26:01.000,47,11082534,13605,0,1739701560,12938.282701109994,74.1870879900016,53379.498450720006 2025-02-16,10:26:05.000,47,11082621,13645,0,1739701564,12938.31638266,73.8769262700007,53379.526399200004 2025-02-16,10:26:09.000,47,11082627,13805,0,1739701568,12938.18839276999,73.68659976000345,53379.55434768 2025-02-16,10:26:13.000,47,11082619,13645,0,1739701572,12937.939149299993,73.56676454999979,53379.46351512 2025-02-16,10:26:17.000,47,11082598,14085,0,1739701576,12938.100820739994,73.24250457000016,53379.47050224001 2025-02-16,10:26:21.000,47,11082618,13445,0,1739701580,12938.39721838,73.6936488900028,53379.477489360004 2025-02-16,10:26:25.000,47,11082605,13805,0,1739701584,12938.29617373,72.86890067999775,53379.72203856 2025-02-16,10:26:29.000,47,11082612,13765,0,1739701588,12937.703378450002,73.11562023000442,53379.51941208001 2025-02-16,10:26:33.000,47,11082576,13645,0,1739701592,12937.642751660002,72.84775328999967,53379.36569544 2025-02-16,10:26:37.000,47,11082557,14285,0,1739701596,12937.925676680003,72.51644418000069,53379.61024464 2025-02-16,10:26:41.000,47,11082582,13965,0,1739701600,12938.24901955999,72.74906547000137,53379.80588400001 2025-02-16,10:26:45.000,47,11082616,13885,0,1739701604,12938.383745759995,73.01693240999884,53380.0154976 2025-02-16,10:26:49.000,47,11082634,13765,0,1739701608,12937.541707010001,73.82053322999855,53380.11331728 2025-02-16,10:26:53.000,47,11082588,14125,0,1739701612,12937.00953851999,73.24250457000016,53379.92466504001 2025-02-16,10:26:57.000,47,11082628,14045,0,1739701616,12937.366562949996,73.32709412999975,53379.93863928 2025-02-16,10:27:01.000,47,11082571,13845,0,1739701620,12937.689905829997,73.70069802000216,53379.95960064 2025-02-16,10:27:05.000,47,11082603,14165,0,1739701624,12938.707088639996,73.67250150000473,53380.12030440001 2025-02-16,10:27:09.000,47,11082571,13805,0,1739701628,12938.57909875,73.96856495999964,53380.17620136 2025-02-16,10:27:13.000,47,11082578,13965,0,1739701632,12937.770741549997,74.38446362999821,53380.16222712001 2025-02-16,10:27:17.000,47,11082642,14085,0,1739701636,12937.979567159993,73.86987714000134,53380.0853688 2025-02-16,10:27:21.000,47,11082618,13885,0,1739701640,12939.394192259999,73.48922411999956,53380.336905120006 2025-02-16,10:27:25.000,47,11082621,13925,0,1739701644,12939.892679199991,73.79233671000111,53380.5395316 2025-02-16,10:27:29.000,47,11082590,14045,0,1739701648,12940.66735484999,73.8416806200039,53380.867926240004 2025-02-16,10:27:33.000,47,11082561,13645,0,1739701652,12940.364220899988,74.47610232000443,53380.888887600006 2025-02-16,10:27:37.000,47,11082635,14205,0,1739701656,12939.070849379998,75.06118011000217,53381.01465576 2025-02-16,10:27:41.000,47,11082603,13845,0,1739701660,12938.632989229991,74.13774407999881,53381.105488320005 2025-02-16,10:27:45.000,47,11082604,13765,0,1739701664,12939.272938679998,73.58086280999851,53381.25221784 2025-02-16,10:27:49.000,47,11082651,13725,0,1739701668,12940.061086950001,73.5949610700045,53381.25221784 2025-02-16,10:27:53.000,47,11082592,13965,0,1739701672,12941.300567990002,73.56676454999979,53381.45484432 2025-02-16,10:27:57.000,47,11082572,13605,0,1739701676,12941.132160239991,74.22938276999776,53381.47580568 2025-02-16,10:28:01.000,47,11082587,14245,0,1739701680,12940.95027986999,74.7792149099987,53381.608560960005 2025-02-16,10:33:22.000,47,11082566,13965,0,1739702001,12929.458135009998,74.49020058000315,53371.30255896001 2025-02-16,10:33:26.000,47,11082592,13565,0,1739702005,12929.626542759994,74.11659669000073,53371.43531424 2025-02-16,10:33:30.000,47,11082631,13565,0,1739702009,12929.262782019992,74.22938276999776,53371.232687760006 2025-02-16,10:33:34.000,47,11082600,13405,0,1739702013,12927.875102159996,74.85675533999893,53371.05102264 2025-02-16,10:33:38.000,47,11082555,13765,0,1739702017,12926.292069309995,75.70970007000142,53371.05800976001 2025-02-16,10:33:42.000,47,11082620,13645,0,1739702021,12926.23817882999,75.13167141000304,53370.63878256 2025-02-16,10:33:46.000,47,11082593,13645,0,1739702025,12926.12366156,74.37036536999949,53370.45013032 2025-02-16,10:33:50.000,47,11082610,13845,0,1739702029,12926.48068598999,74.12364582000009,53370.422181840004 2025-02-16,10:33:54.000,47,11082593,13885,0,1739702033,12928.265808139993,74.42675841000164,53370.45013032 2025-02-16,10:33:58.000,47,11082560,13765,0,1739702037,12929.559179659998,74.72282187000383,53370.659743920005 2025-02-16,10:34:02.000,47,11082589,13525,0,1739702041,12930.172183869996,74.892000990003,53371.00909992 2025-02-16,10:34:06.000,47,11082556,14165,0,1739702045,12929.640015379999,75.04708185000345,53371.260636240004 2025-02-16,10:34:10.000,47,11082661,14045,0,1739702049,12927.787530130001,74.13774407999881,53371.162816560005 2025-02-16,10:34:14.000,47,11082597,13925,0,1739702053,12928.85860341999,73.27070109000488,53371.1767908 2025-02-16,10:34:18.000,47,11082600,14125,0,1739702057,12930.02398505,73.98266321999836,53371.27461048001 2025-02-16,10:34:22.000,47,11082601,14165,0,1739702061,12930.488790440002,73.4821749900002,53371.596018000004 2025-02-16,10:34:26.000,47,11082568,13925,0,1739702065,12930.812133319989,73.32004500000039,53371.903451280006 2025-02-16,10:34:30.000,47,11082621,14085,0,1739702069,12932.011196499989,73.52446977000363,53372.27376864 2025-02-16,10:34:34.000,47,11082581,13925,0,1739702073,12931.842788749993,73.55266629000107,53372.504343600005 2025-02-16,10:34:38.000,47,11082599,14005,0,1739702077,12931.10179465,73.30594674000167,53372.553253440004 2025-02-16,10:34:42.000,47,11082579,13685,0,1739702081,12932.839762629992,72.9252937199999,53372.65107312 2025-02-16,10:34:46.000,47,11082545,13845,0,1739702085,12933.627910899995,73.72184541000024,53373.07030032001 2025-02-16,10:34:50.000,47,11082636,13525,0,1739702089,12934.072507359997,73.4821749900002,53373.30087528 2025-02-16,10:34:54.000,47,11082573,13685,0,1739702093,12934.6383574,73.47512586000084,53373.90875472001 2025-02-16,10:34:58.000,47,11082610,13605,0,1739702097,12934.402586549993,73.39758543000062,53374.13932968 2025-02-16,10:35:02.000,47,11082563,13885,0,1739702101,12935.089690169996,73.93331931000284,53374.6004796 2025-02-16,10:35:06.000,47,11082605,13685,0,1739702105,12935.574704489998,73.4187328199987,53374.92188712001 2025-02-16,10:35:10.000,47,11082581,13765,0,1739702109,12936.423479550002,72.98168676000205,53375.45989536 2025-02-16,10:35:14.000,47,11082594,13685,0,1739702113,12937.737059999992,72.94644110999798,53375.99790360001 2025-02-16,10:35:18.000,47,11082626,13685,0,1739702117,12937.615806419992,73.05217806000292,53376.43809216 2025-02-16,10:35:22.000,47,11082582,13725,0,1739702121,12937.945885609988,74.06020364999858,53376.63373152 2025-02-16,10:35:26.000,47,11082596,13965,0,1739702125,12938.403954689995,74.2223336399984,53377.01802312 2025-02-16,10:35:30.000,47,11082612,13565,0,1739702129,12938.767715429996,73.7288945399996,53377.38135336 2025-02-16,10:35:34.000,47,11082617,14005,0,1739702133,12939.46829166999,73.62315759000194,53377.71673512 2025-02-16,10:35:38.000,47,11082599,13565,0,1739702137,12939.83878872,73.68659976000345,53378.01019416001 2025-02-16,10:35:42.000,47,11082616,13365,0,1739702141,12939.5558637,74.29282493999926,53378.28269184 2025-02-16,10:35:46.000,47,11082611,13885,0,1739702145,12938.343327899995,74.2857758099999,53378.324614560006 2025-02-16,10:35:50.000,47,11082571,13605,0,1739702149,12938.35006420999,74.41266015000292,53378.38749864 2025-02-16,10:35:54.000,47,11082598,13565,0,1739702153,12939.966778609996,74.59593753000081,53378.45038272 2025-02-16,10:35:58.000,47,11082606,13885,0,1739702157,12941.138896550001,74.6452814400036,53378.6180736 2025-02-16,10:36:02.000,47,11082628,13725,0,1739702161,12942.398586520001,75.99871440000425,53378.806725840004 2025-02-16,10:36:06.000,47,11082625,13565,0,1739702165,12943.004854419989,75.83658441000443,53379.07922352 2025-02-16,10:36:10.000,47,11082586,14245,0,1739702169,12943.584177079996,75.85773180000251,53379.13512048001 2025-02-16,10:36:14.000,47,11082602,13925,0,1739702173,12943.779530070002,76.33707264000259,53379.330759840006 2025-02-16,10:36:18.000,47,11082598,13485,0,1739702177,12944.062455089988,76.9926417300012,53379.35172120001 2025-02-16,10:36:22.000,47,11082603,13765,0,1739702181,12944.621568819995,77.0913295499995,53379.666141600006 2025-02-16,10:36:26.000,47,11082608,13885,0,1739702185,12945.234573029993,77.35919649000425,53380.148252880004 2025-02-16,10:36:30.000,47,11082582,13645,0,1739702189,12946.359536800002,77.38034388000233,53380.700235360004 2025-02-16,10:36:34.000,47,11082629,13605,0,1739702193,12947.235257100001,77.16182085000037,53381.18234664 2025-02-16,10:36:38.000,47,11082592,13605,0,1739702197,12947.484500569997,76.60493958000006,53381.65048368001 2025-02-16,10:36:42.000,47,11082551,13285,0,1739702201,12948.697036370002,76.76002044000052,53381.93695560001 2025-02-16,10:36:46.000,47,11082643,13845,0,1739702205,12949.195523309994,76.77411869999924,53382.4609896 2025-02-16,10:36:50.000,47,11082547,13965,0,1739702209,12949.626647149991,77.04198564000399,53382.95707512 2025-02-16,10:36:54.000,47,11082646,13685,0,1739702213,12949.795054900002,77.50017908999871,53383.25752128001 2025-02-16,10:36:58.000,47,11082550,14125,0,1739702217,12949.714219180001,78.55049945999781,53383.46014776 2025-02-16,10:37:02.000,47,11082594,13645,0,1739702221,12949.57275667,78.74082597000233,53383.78155528001 2025-02-16,10:37:06.000,47,11082586,13605,0,1739702225,12950.54278530999,78.19099383000139,53384.06802720001 2025-02-16,10:37:10.000,47,11082635,13565,0,1739702229,12951.175998450002,77.84558646000369,53384.47328016 2025-02-16,10:37:14.000,47,11082592,13645,0,1739702233,12951.92372885999,77.76804603000346,53384.75276496 2025-02-16,10:37:18.000,47,11082589,13285,0,1739702237,12951.937201479996,77.50722821999807,53385.15103080001 2025-02-16,10:37:22.000,47,11082599,13405,0,1739702241,12951.479132399989,77.93722515000263,53385.15801792 2025-02-16,10:37:26.000,47,11082616,13925,0,1739702245,12952.725349749999,77.50017908999871,53385.47243832 2025-02-16,10:37:30.000,47,11082568,13925,0,1739702249,12953.607806359993,77.64116169000044,53385.72397464001 2025-02-16,10:37:34.000,47,11082594,14245,0,1739702253,12953.681905769998,77.39444214000105,53386.017433680005 2025-02-16,10:37:38.000,47,11082631,14205,0,1739702257,12954.1062933,77.82443906999833,53386.234034400004 2025-02-16,10:37:40.000,47,11082612,13805,0,1739702259,12954.34880046,77.94427428000199,53386.401725280004 2025-02-16,10:37:43.000,47,11082561,13765,0,1739702262,12954.443108799991,78.03591297000094,53386.55544192 2025-02-16,10:37:47.000,47,11082573,13645,0,1739702266,12954.32859153,78.57869598000252,53386.78601688 2025-02-16,10:37:51.000,47,11082551,13645,0,1739702270,12954.934859429988,78.17689557000267,53387.21921832 2025-02-16,10:37:55.000,47,11082575,13845,0,1739702274,12955.50070946999,77.96542167000007,53387.60350992 2025-02-16,10:37:59.000,47,11082672,13565,0,1739702278,12955.999196409997,77.81034080999962,53387.82709776 2025-02-16,10:38:03.000,47,11082627,14125,0,1739702282,12956.56504645,77.39444214000105,53388.23933784001 2025-02-16,10:38:07.000,47,11082592,13965,0,1739702286,12956.76039943999,77.47198257000127,53388.483887040005 2025-02-16,10:38:11.000,47,11082630,14045,0,1739702290,12956.133922610003,77.93722515000263,53388.6795264 2025-02-16,10:38:15.000,47,11082618,13685,0,1739702294,12955.312092789994,78.07820775000437,53388.66555216 2025-02-16,10:38:19.000,47,11082591,14285,0,1739702298,12955.729744010001,77.65525994999916,53388.89612712 2025-02-16,10:38:23.000,47,11082595,13565,0,1739702302,12956.012669030002,77.27460693000467,53389.00792104001 2025-02-16,10:38:27.000,47,11082557,13565,0,1739702306,12955.877942829997,76.97149434000312,53388.96599832 2025-02-16,10:38:31.000,47,11082596,13645,0,1739702310,12955.413137439995,76.29477785999916,53389.00093392 2025-02-16,10:38:35.000,47,11082569,13485,0,1739702314,12955.35924695999,76.16084439000406,53388.91010136001 2025-02-16,10:38:39.000,47,11082649,13365,0,1739702318,12954.658670719997,76.01986179000232,53388.87516576 2025-02-16,10:38:43.000,47,11082577,13645,0,1739702322,12954.294909979995,77.14772259000165,53388.72843624 2025-02-16,10:38:47.000,47,11082596,13245,0,1739702326,12953.18341882999,76.62608696999814,53388.63061656 2025-02-16,10:38:51.000,47,11082601,13885,0,1739702330,12953.02174738999,76.04805830999976,53388.546771119996 2025-02-16,10:38:55.000,47,11082595,13685,0,1739702334,12952.678195579989,76.0057635300036,53388.539784 2025-02-16,10:38:59.000,47,11082635,13485,0,1739702338,12952.90049380999,75.55461921000096,53388.69350064001 2025-02-16,10:39:03.000,47,11082582,14005,0,1739702342,12953.196891449996,75.08232750000025,53388.93106272001 2025-02-16,10:39:07.000,47,11082618,13485,0,1739702346,12953.385508129992,74.65937970000232,53389.09875360001 2025-02-16,10:39:11.000,47,11082571,13365,0,1739702350,12953.513498020002,74.49020058000315,53389.1336892 2025-02-16,10:39:15.000,47,11082609,13565,0,1739702354,12953.00827477,74.2223336399984,53389.09176648 2025-02-16,10:39:19.000,47,11082611,14045,0,1739702358,12952.206653879992,74.29987406999862,53389.01490816 2025-02-16,10:39:23.000,47,11082661,14245,0,1739702362,12951.96414671999,74.1518423400048,53388.75638472 2025-02-16,10:39:27.000,47,11082558,13925,0,1739702366,12951.634067529994,74.36331624000013,53388.602668080006 2025-02-16,10:39:31.000,47,11082605,14125,0,1739702370,12950.899809739996,74.75806752000062,53388.30920904001 2025-02-16,10:39:35.000,47,11082583,13925,0,1739702374,12949.835472760002,74.42675841000164,53388.20440224 2025-02-16,10:39:39.000,47,11082613,14085,0,1739702378,12950.017353130002,74.26462842000183,53388.18344088 2025-02-16,10:39:43.000,47,11082569,13365,0,1739702382,12950.172288259993,74.39151276000484,53388.05068560001 2025-02-16,10:39:47.000,47,11082561,13965,0,1739702386,12950.179024569989,75.09642575999897,53387.91793032 2025-02-16,10:39:51.000,47,11082620,13805,0,1739702390,12950.327223389999,74.99773794000066,53387.71530384001 2025-02-16,10:39:55.000,47,11082611,13965,0,1739702394,12950.785292469991,74.96249229000387,53387.68036824 2025-02-16,10:39:59.000,47,11082625,13765,0,1739702398,12950.79202878,74.26462842000183,53387.65940688 2025-02-16,10:40:03.000,47,11082607,13405,0,1739702402,12950.994118080001,73.99676148000435,53387.79216216 2025-02-16,10:40:07.000,47,11082566,13285,0,1739702406,12950.75161092,74.01085974000307,53387.72229096 2025-02-16,10:40:11.000,47,11082580,13765,0,1739702410,12950.818974019996,73.8275823599979,53387.82709776 2025-02-16,10:40:15.000,47,11082625,13365,0,1739702414,12950.50910376,74.00381061000371,53387.60350992 2025-02-16,10:40:19.000,47,11082567,14085,0,1739702418,12950.259860289989,74.13774407999881,53387.63844552001 2025-02-16,10:40:23.000,47,11082552,13885,0,1739702422,12950.118397779988,73.5949610700045,53387.58953568001 2025-02-16,10:40:27.000,47,11082659,13565,0,1739702426,12950.091452539993,73.32709412999975,53387.407870560004 2025-02-16,10:40:31.000,47,11082595,13805,0,1739702430,12950.212706119994,73.43283108000469,53387.44979328001 2025-02-16,10:40:35.000,47,11082584,13925,0,1739702434,12949.963462649997,73.8275823599979,53387.33101224001 2025-02-16,10:40:39.000,47,11082619,13645,0,1739702438,12949.38413998999,73.20020979000401,53387.240179680004 2025-02-16,10:40:43.000,47,11082610,13925,0,1739702442,12949.397612609995,72.86185154999839,53387.261141040006 2025-02-16,10:40:47.000,47,11082645,13845,0,1739702446,12949.36393105999,72.98873589000141,53387.20524408001 2025-02-16,10:40:51.000,47,11082615,13565,0,1739702450,12949.336985819995,73.10152196999843,53387.19825696 2025-02-16,10:40:55.000,47,11082606,13605,0,1739702454,12949.24941379,72.7913602500048,53387.12838576 2025-02-16,10:40:59.000,47,11082597,13885,0,1739702458,12949.12142389999,72.77021285999945,53387.15633424 2025-02-16,10:41:03.000,47,11082608,13765,0,1739702462,12948.521892309996,72.60103374000028,53386.88383656 2025-02-16,10:41:07.000,47,11082635,13325,0,1739702466,12948.32653931999,72.615131999999,53386.66723584 2025-02-16,10:41:11.000,47,11082640,13405,0,1739702470,12948.13118633,72.19923333000042,53386.43666088 2025-02-16,10:41:15.000,47,11082598,14045,0,1739702474,12948.35348456,71.76218727000378,53386.254995760006 2025-02-16,10:41:19.000,47,11082630,13525,0,1739702478,12947.98972382,71.7762855300025,53385.919614000006 2025-02-16,10:41:23.000,47,11082591,13805,0,1739702482,12948.39390242,72.04415246999997,53385.633142080005 2025-02-16,10:41:27.000,47,11082568,13845,0,1739702486,12948.299594079996,72.26267550000193,53385.44448984 2025-02-16,10:41:31.000,47,11082632,13725,0,1739702490,12948.346748249991,72.05825072999869,53385.44448984 2025-02-16,10:41:35.000,47,11082596,14005,0,1739702494,12948.973225079993,71.24055165000027,53385.50737392001 2025-02-16,10:41:39.000,47,11082616,13765,0,1739702498,12949.49192095,71.26169903999835,53385.570258 2025-02-16,10:41:43.000,47,11082619,13885,0,1739702502,12948.717245300002,71.68464684000355,53385.465451200005 2025-02-16,10:41:47.000,47,11082582,14205,0,1739702506,12948.346748249991,71.5648116299999,53385.248850480006 2025-02-16,10:41:51.000,47,11082584,13605,0,1739702510,12947.956042269994,71.71989249000035,53385.15801792 2025-02-16,10:41:55.000,47,11082613,14125,0,1739702514,12947.605754149998,72.63627939000435,53384.96936568 2025-02-16,10:41:59.000,47,11082642,13925,0,1739702518,12947.13421245,72.1851350700017,53384.64097104 2025-02-16,10:42:03.000,47,11082584,13845,0,1739702522,12947.477764260002,72.24857724000321,53384.62000968001 2025-02-16,10:42:07.000,47,11082581,13685,0,1739702526,12947.289147579992,73.32709412999975,53384.4173832 2025-02-16,10:42:11.000,47,11082634,14085,0,1739702530,12947.248729719991,73.1367676200025,53384.14488552001 2025-02-16,10:42:15.000,47,11082604,14245,0,1739702534,12947.235257100001,73.20725892000337,53383.858413600006 2025-02-16,10:42:19.000,47,11082595,13485,0,1739702538,12946.878232669995,73.15086588000122,53383.69770984 2025-02-16,10:42:23.000,47,11082602,13885,0,1739702542,12946.75024278,72.79840938000416,53383.48809624 2025-02-16,10:42:27.000,47,11082562,13805,0,1739702546,12946.527944549998,72.0864472500034,53383.36232808 2025-02-16,10:42:31.000,47,11082570,13925,0,1739702550,12946.837814809995,72.24857724000321,53383.17367584 2025-02-16,10:42:35.000,47,11082635,13925,0,1739702554,12947.457555330002,71.8749733500008,53382.97803648 2025-02-16,10:42:39.000,47,11082649,13765,0,1739702558,12947.201575549996,72.05825072999869,53382.90816528 2025-02-16,10:42:43.000,47,11082574,13845,0,1739702562,12947.592281529993,71.73399074999907,53382.8103456 2025-02-16,10:42:47.000,47,11082599,13925,0,1739702566,12947.147685069991,72.04415246999997,53382.69156456 2025-02-16,10:42:51.000,47,11082630,13645,0,1739702570,12947.518182120002,72.14284028999828,53382.64265472 2025-02-16,10:42:55.000,47,11082615,13605,0,1739702574,12947.605754149998,71.9736611699991,53382.733487280006 2025-02-16,10:42:59.000,47,11082607,14045,0,1739702578,12947.949305959999,72.10759464000148,53382.880216800004 2025-02-16,10:43:03.000,47,11082555,13925,0,1739702582,12947.343038059997,71.4308781600048,53382.94310088001 2025-02-16,10:43:07.000,47,11082570,14005,0,1739702586,12946.716561229994,71.14186383000197,53382.8103456 2025-02-16,10:43:11.000,47,11082599,14045,0,1739702590,12946.265228459997,70.93038992999936,53382.78938424 2025-02-16,10:43:15.000,47,11082626,13845,0,1739702594,12946.527944549998,70.93038992999936,53382.712525920004 2025-02-16,10:43:19.000,47,11082641,13525,0,1739702598,12946.096820710001,71.0361268800043,53382.600732 2025-02-16,10:43:23.000,47,11082584,13845,0,1739702602,12946.399954660003,70.60612994999974,53382.50989944001 2025-02-16,10:43:27.000,47,11082600,13525,0,1739702606,12946.258492150002,70.67662125000061,53382.36316992 2025-02-16,10:43:31.000,47,11082587,13405,0,1739702610,12945.80715937999,70.16203476000373,53382.1465692 2025-02-16,10:43:35.000,47,11082611,13765,0,1739702614,12945.7532689,70.40170518000377,53381.93695560001 2025-02-16,10:43:39.000,47,11082599,13925,0,1739702618,12945.968830819991,70.83875124000042,53381.727342000006 2025-02-16,10:43:43.000,47,11082628,13685,0,1739702622,12945.962094509996,70.56383517000359,53381.50375416001 2025-02-16,10:43:47.000,47,11082595,13725,0,1739702626,12945.780214139995,69.84482391000347,53381.35003752 2025-02-16,10:43:51.000,47,11082557,13965,0,1739702630,12946.298910010002,69.79548000000068,53381.25920496 2025-02-16,10:43:55.000,47,11082609,13445,0,1739702634,12945.948621889991,70.71891603000404,53381.19632088001 2025-02-16,10:43:59.000,47,11082633,14005,0,1739702638,12945.719587349995,70.54268777999823,53381.00068152001 2025-02-16,10:44:03.000,47,11082607,13965,0,1739702642,12945.039220040002,70.49334387000272,53380.90286184 2025-02-16,10:44:07.000,47,11082589,13605,0,1739702646,12944.116345569993,69.88711868999962,53380.62337704001 2025-02-16,10:44:11.000,47,11082576,13765,0,1739702650,12943.927728889998,69.74613608999789,53380.41376344 2025-02-16,10:44:15.000,47,11082610,13685,0,1739702654,12943.732375899992,70.35236127000098,53380.11331728 2025-02-16,10:44:19.000,47,11082579,13685,0,1739702658,12943.563968149996,71.11366731000453,53379.980562000004 2025-02-16,10:44:23.000,47,11082590,13765,0,1739702662,12942.715193089993,71.70579423000163,53379.694090080004 2025-02-16,10:44:27.000,47,11082615,14005,0,1739702666,12941.940517439994,70.43695083000057,53379.37268256001 2025-02-16,10:44:31.000,47,11082608,13565,0,1739702670,12942.23017876999,70.02810129000136,53379.08621064001 2025-02-16,10:44:35.000,47,11082630,14205,0,1739702674,12942.19649722,69.73203782999917,53378.76480312 2025-02-16,10:44:39.000,47,11082620,13485,0,1739702678,12941.960726369995,69.9082660799977,53378.42942136 2025-02-16,10:44:43.000,47,11082559,13925,0,1739702682,12940.93680725,71.1066181799979,53377.94032296001 2025-02-16,10:44:47.000,47,11082642,13605,0,1739702686,12940.182340530002,70.33826301000227,53377.67481240001 2025-02-16,10:44:51.000,47,11082601,13925,0,1739702690,12940.680827469994,69.49236740999913,53377.430263199996 2025-02-16,10:44:55.000,47,11082656,13965,0,1739702694,12941.165841789996,70.29596822999883,53377.42327608 2025-02-16,10:44:59.000,47,11082630,13605,0,1739702698,12941.448766809997,71.33923946999857,53377.416288960005 2025-02-16,10:45:03.000,47,11082626,13885,0,1739702702,12941.408348949997,70.83170211000106,53377.297507920004 2025-02-16,10:45:07.000,47,11082592,13885,0,1739702706,12941.570020389998,70.08449433000351,53377.34641776 2025-02-16,10:45:11.000,47,11082608,13805,0,1739702710,12941.482448360002,71.50136945999839,53377.30449504 2025-02-16,10:45:15.000,47,11082586,13685,0,1739702714,12941.165841789996,73.01693240999884,53377.19270112001 2025-02-16,10:45:19.000,47,11082542,13965,0,1739702718,12940.822289979995,72.89709720000246,53376.92020344 2025-02-16,10:45:23.000,47,11082590,13485,0,1739702722,12941.085006069996,72.42480549000175,53376.89924208 2025-02-16,10:45:27.000,47,11082606,13805,0,1739702726,12940.680827469994,72.41070723000303,53376.67565424 2025-02-16,10:45:31.000,47,11082565,14285,0,1739702730,12940.263176250002,72.38955983999767,53376.68962848001 2025-02-16,10:45:35.000,47,11082620,13685,0,1739702734,12939.683853589995,72.00185769000382,53376.361233840005 2025-02-16,10:45:39.000,47,11082660,14165,0,1739702738,12939.387455949989,71.71284336000099,53376.26341416001 2025-02-16,10:45:42.000,47,11082662,13805,0,1739702741,12938.963068420002,72.53759156999877,53376.0328392 2025-02-16,10:45:44.000,47,11082638,13885,0,1739702743,12938.774451739991,73.08037458000035,53375.99790360001 2025-02-16,10:45:47.000,47,11082631,13885,0,1739702746,12938.49152671999,72.81955677000224,53375.76034152001 2025-02-16,10:45:51.000,47,11082609,13205,0,1739702750,12938.195129079999,72.27677376000065,53375.50181808 2025-02-16,10:45:55.000,47,11082587,13805,0,1739702754,12937.433926049991,72.28382289000001,53375.17342344 2025-02-16,10:45:59.000,47,11082614,13405,0,1739702758,12937.083637929994,72.04415246999997,53374.84502880001 2025-02-16,10:46:03.000,47,11082609,13605,0,1739702762,12936.598623609993,72.37546157999896,53374.39086600001 2025-02-16,10:46:07.000,47,11082593,13805,0,1739702766,12936.046246189995,71.91021900000487,53374.06945848 2025-02-16,10:46:11.000,47,11082593,13605,0,1739702770,12936.383061690001,71.80448204999993,53373.68516688 2025-02-16,10:46:15.000,47,11082577,13605,0,1739702774,12936.342643830001,71.4167798999988,53373.60132144001 2025-02-16,10:46:19.000,47,11082586,13325,0,1739702778,12935.554495559998,71.00793035999959,53373.33581088001 2025-02-16,10:46:23.000,47,11082620,13725,0,1739702782,12935.332197329997,71.12071644000389,53373.007416240005 2025-02-16,10:46:27.000,47,11082581,13685,0,1739702786,12934.97517289999,72.35431419000088,53372.69998296 2025-02-16,10:46:31.000,47,11082621,13605,0,1739702790,12934.57099429999,72.87594981000439,53372.29473 2025-02-16,10:46:35.000,47,11082586,13925,0,1739702794,12934.82023777,72.90414633000182,53372.0851164 2025-02-16,10:46:39.000,47,11082595,13925,0,1739702798,12935.008854449996,72.86890067999775,53371.96633536 2025-02-16,10:46:43.000,47,11082581,13325,0,1739702802,12934.537312749999,72.77021285999945,53371.931399760004 2025-02-16,10:46:47.000,47,11082614,13765,0,1739702806,12933.49992101,74.19413712000096,53371.70781192001 2025-02-16,10:46:51.000,47,11082586,13525,0,1739702810,12933.58075673,75.13167141000304,53371.51217256 2025-02-16,10:46:55.000,47,11082612,13925,0,1739702814,12933.344985879994,74.51134797000122,53371.35845592 2025-02-16,10:46:59.000,47,11082589,14005,0,1739702818,12933.216995989998,73.64430498000002,53371.18377792001 2025-02-16,10:47:03.000,47,11082581,13605,0,1739702822,12932.765663220001,74.06725277999794,53371.0021128 2025-02-16,10:47:07.000,47,11082584,13605,0,1739702826,12931.997723879998,73.78528758000175,53370.6178212 2025-02-16,10:47:11.000,47,11082631,14085,0,1739702830,12931.714798859997,73.22135718000209,53370.226542480006 2025-02-16,10:47:15.000,47,11082627,13845,0,1739702834,12931.613754209997,72.39660897000431,53369.80032816 2025-02-16,10:47:19.000,47,11082573,14005,0,1739702838,12931.27693870999,71.69169597000291,53369.62565016001 2025-02-16,10:47:23.000,47,11082610,13565,0,1739702842,12931.18263037,71.40268164000008,53369.23437144 2025-02-16,10:47:27.000,47,11082572,13485,0,1739702846,12930.508999370002,71.58595901999797,53369.05969344 2025-02-16,10:47:31.000,47,11082571,13405,0,1739702850,12929.727587409994,72.72791808000329,53368.83610560001 2025-02-16,10:47:35.000,47,11082602,13645,0,1739702854,12928.993329619996,71.7269416199997,53368.75226016 2025-02-16,10:47:39.000,47,11082551,13845,0,1739702858,12928.528524229994,70.83170211000106,53368.528672320004 2025-02-16,10:47:43.000,47,11082571,13685,0,1739702862,12928.53526053999,72.05120159999933,53368.263161760005 2025-02-16,10:47:47.000,47,11082574,13805,0,1739702866,12928.521787919999,72.6433285200037,53368.00463832 2025-02-16,10:47:51.000,47,11082637,13845,0,1739702870,12928.184972419993,72.39660897000431,53367.79502472 2025-02-16,10:47:55.000,47,11082574,13605,0,1739702874,12927.928992640002,72.50234592000197,53367.52951416 2025-02-16,10:47:59.000,47,11082653,13725,0,1739702878,12927.221680089999,73.24955369999952,53367.305926320005 2025-02-16,10:48:03.000,47,11082609,13965,0,1739702882,12926.938755069998,73.57381367999915,53367.305926320005 2025-02-16,10:48:07.000,47,11082574,13845,0,1739702886,12927.086953889993,73.10152196999843,53367.257016480005 2025-02-16,10:48:11.000,47,11082647,13525,0,1739702890,12926.500894919991,72.38251070999831,53367.18015816001 2025-02-16,10:48:15.000,47,11082603,14085,0,1739702894,12925.786846059993,71.81153117999929,53367.20111952001 2025-02-16,10:48:19.000,47,11082579,13885,0,1739702898,12925.382667459991,72.01595595000254,53366.97753168 2025-02-16,10:48:23.000,47,11082644,13405,0,1739702902,12924.358748339997,71.67054858000483,53366.71202112 2025-02-16,10:48:27.000,47,11082584,13845,0,1739702906,12924.02866915,70.68367037999997,53366.52336888 2025-02-16,10:48:31.000,47,11082640,13405,0,1739702910,12923.328092909993,70.15498563000438,53366.2858068 2025-02-16,10:48:35.000,47,11082584,13725,0,1739702914,12923.179894089997,69.72498869999981,53365.9015152 2025-02-16,10:48:39.000,47,11082593,13525,0,1739702918,12922.385009509999,69.80252913000004,53365.55215920001 2025-02-16,10:48:43.000,47,11082597,13765,0,1739702922,12921.596861239996,69.3161391600006,53365.125944880005 2025-02-16,10:48:47.000,47,11082598,13605,0,1739702926,12919.367142629992,69.38663046000147,53364.60191088 2025-02-16,10:48:51.000,47,11082585,13605,0,1739702930,12917.447294279998,68.30811356999766,53363.88223752 2025-02-16,10:48:55.000,47,11082613,13685,0,1739702934,12915.40619234999,68.06139401999826,53363.09269296 2025-02-16,10:48:59.000,47,11082590,13365,0,1739702938,12913.648015439998,67.70188839000184,53362.19135448 2025-02-16,10:49:03.000,47,11082600,14085,0,1739702942,12911.71469447,67.69483926000248,53361.16424784001 2025-02-16,10:49:07.000,47,11082564,13325,0,1739702946,12909.552338959991,66.48943803000293,53359.89957912001 2025-02-16,10:49:11.000,47,11082641,13845,0,1739702950,12907.592072749998,65.91845850000391,53358.669846 2025-02-16,10:49:15.000,47,11082596,13645,0,1739702954,12905.436453549999,65.80567241999961,53357.28639624001 2025-02-16,10:49:19.000,47,11082591,13765,0,1739702958,12901.313831829997,65.42501939999784,53355.588526080006 2025-02-16,10:49:23.000,47,11082604,14165,0,1739702962,12899.51523705999,64.20551990999957,53354.01642408 2025-02-16,10:49:27.000,47,11082627,13885,0,1739702966,12898.31617387999,63.37372257000243,53352.56310312001 2025-02-16,10:49:31.000,47,11082605,14085,0,1739702970,12896.584942209993,62.753399130000616,53351.25651168 2025-02-16,10:49:35.000,47,11082565,14085,0,1739702974,12894.813292679995,62.006191350003064,53350.01979144 2025-02-16,10:49:39.000,47,11082593,13605,0,1739702978,12892.859762779997,60.265056240001286,53348.70621288001 2025-02-16,10:49:43.000,47,11082627,13765,0,1739702982,12891.26999362,59.65883105999819,53347.47647976 2025-02-16,10:49:47.000,47,11082586,13845,0,1739702986,12889.976622099995,58.85523023999849,53346.43539888001 2025-02-16,10:49:51.000,47,11082588,13765,0,1739702990,12890.03051258,58.12212071999966,53345.575983120005 2025-02-16,10:49:55.000,47,11082579,13845,0,1739702994,12889.666751839999,59.39096412000072,53344.695606 2025-02-16,10:49:59.000,47,11082607,13565,0,1739702998,12888.198236259988,60.5258740499994,53343.64055088 2025-02-16,10:50:03.000,47,11082623,13605,0,1739703002,12887.827739209992,60.06768060000468,53342.557547280005 2025-02-16,10:50:07.000,47,11082592,13565,0,1739703006,12886.689302819992,59.905550610004866,53341.66319592001 2025-02-16,10:50:11.000,47,11082597,13925,0,1739703010,12886.426586729991,60.314400150004076,53340.69198624 2025-02-16,10:50:15.000,47,11082585,14005,0,1739703014,12885.355513440001,59.99014017000445,53339.90244168 2025-02-16,10:50:19.000,47,11082600,13685,0,1739703018,12885.018697939995,60.28620362999936,53339.18975544 2025-02-16,10:50:23.000,47,11082584,13485,0,1739703022,12884.291176459992,59.398013250000076,53338.34431392 2025-02-16,10:50:27.000,47,11082562,13565,0,1739703026,12883.75227166,59.57424149999861,53337.429001200006 2025-02-16,10:50:31.000,47,11082604,13725,0,1739703030,12881.239628029994,59.15129370000068,53336.3809332 2025-02-16,10:50:35.000,47,11082634,13365,0,1739703034,12880.606414889997,58.10802246000094,53335.367800800006 2025-02-16,10:50:39.000,47,11082613,13685,0,1739703038,12878.82802904999,57.47360076000041,53334.340694160004 2025-02-16,10:50:43.000,47,11082623,13525,0,1739703042,12877.783900999995,56.6065577699992,53333.30660040001 2025-02-16,10:50:47.000,47,11082557,13725,0,1739703046,12875.27799368,56.3598382199998,53332.26551952 2025-02-16,10:50:51.000,47,11082603,14045,0,1739703050,12872.745141119995,54.81607875000191,53331.343219680006 2025-02-16,10:50:55.000,47,11082617,13845,0,1739703054,12870.205552249994,54.20985356999881,53330.169383520006 2025-02-16,10:50:59.000,47,11082574,13525,0,1739703058,12868.22507711,53.145434940000996,53328.91170192 2025-02-16,10:51:03.000,47,11082627,13925,0,1739703062,12867.760271719999,54.31559052000375,53327.82869832 2025-02-16,10:51:07.000,47,11082615,13445,0,1739703066,12865.220682849998,54.49886790000164,53326.696784880005 2025-02-16,10:51:11.000,47,11082604,13925,0,1739703070,12862.566576709993,52.48986585000239,53325.760510800006 2025-02-16,10:51:15.000,47,11082589,13405,0,1739703074,12861.711065339994,52.50396411000111,53324.49584208 2025-02-16,10:51:19.000,47,11082617,13645,0,1739703078,12859.164740159998,53.561333609999565,53323.210212 2025-02-16,10:51:23.000,47,11082603,14165,0,1739703082,12855.70227681999,52.926911909999035,53321.74990392 2025-02-16,10:51:27.000,47,11082604,14125,0,1739703086,12851.815425949993,51.37610331000178,53320.28959584 2025-02-16,10:51:31.000,47,11082571,13565,0,1739703090,12850.791506829999,50.896762470001704,53318.68954536001 2025-02-16,10:51:35.000,47,11082636,13725,0,1739703094,12849.78779663999,49.81119644999853,53317.65545160001 2025-02-16,10:51:39.000,47,11082572,13565,0,1739703098,12848.6156787,50.14250556000479,53316.35584728 2025-02-16,10:51:43.000,47,11082626,13885,0,1739703102,12847.066327399989,50.36102858999948,53315.0352816 2025-02-16,10:51:47.000,47,11082595,13405,0,1739703106,12845.97504518,50.18480034000095,53313.72869016001 2025-02-16,10:51:51.000,47,11082606,14165,0,1739703110,12843.85310752999,50.29053728999861,53312.4500472 2025-02-16,10:51:55.000,47,11082590,13845,0,1739703114,12841.825478220002,49.11333258000377,53311.02467472001 2025-02-16,10:51:59.000,47,11082625,14045,0,1739703118,12841.3404639,49.86758949000068,53309.780967360006 2025-02-16,10:52:03.000,47,11082616,13645,0,1739703122,12840.592733489997,50.311684680003964,53308.74687360001 2025-02-16,10:52:07.000,47,11082613,13765,0,1739703126,12840.713987069998,49.54332951000106,53307.915406320004 2025-02-16,10:52:11.000,47,11082561,13685,0,1739703130,12841.13163828999,47.54842572000052,53307.363423840005 2025-02-16,10:52:15.000,47,11082587,13565,0,1739703134,12842.687725899996,47.96432438999909,53307.049003440006 2025-02-16,10:52:19.000,47,11082604,13405,0,1739703138,12843.354620589998,48.78907260000415,53306.77650576 2025-02-16,10:52:23.000,47,11082576,13685,0,1739703142,12844.156241479992,49.07103780000034,53306.741570160004 2025-02-16,10:52:27.000,47,11082635,13605,0,1739703146,12845.005016539995,48.59874608999962,53306.86733832 2025-02-16,10:52:31.000,47,11082625,14005,0,1739703150,12846.742984520002,48.8313673800003,53307.04201632001 2025-02-16,10:52:35.000,47,11082652,13445,0,1739703154,12846.904655959988,49.87463862000004,53307.13983600001 2025-02-16,10:52:39.000,47,11082611,14365,0,1739703158,12846.27817913,50.5866007500008,53307.00708072 2025-02-16,10:52:43.000,47,11082595,14005,0,1739703162,12846.547631529997,49.268413440004224,53306.99310648 2025-02-16,10:52:47.000,47,11082602,14085,0,1739703166,12847.962256630002,48.85956389999774,53306.87432544001 2025-02-16,10:52:51.000,47,11082564,14005,0,1739703170,12847.955520319993,49.05693954000162,53306.97214512001 2025-02-16,10:52:55.000,47,11082592,13485,0,1739703174,12847.302098249995,49.021693890004826,53307.097913280006 2025-02-16,10:52:59.000,47,11082567,14165,0,1739703178,12846.082826139995,47.95727525999973,53306.92323528001 2025-02-16,10:53:03.000,47,11082614,14085,0,1739703182,12846.07608983,46.610891429998446,53306.7206088 2025-02-16,10:53:07.000,47,11082622,14245,0,1739703186,12845.207105839996,45.863683650000894,53306.28042024001 2025-02-16,10:53:11.000,47,11082647,13405,0,1739703190,12844.317912919993,46.265484060000745,53305.96599984001 2025-02-16,10:53:15.000,47,11082613,13405,0,1739703194,12843.145794980002,45.79319235000003,53305.50484992 2025-02-16,10:53:19.000,47,11082595,13605,0,1739703198,12841.946731800002,44.764019369999005,53304.88299624 2025-02-16,10:53:23.000,47,11082631,13805,0,1739703202,12840.673569209997,43.48107770999923,53304.35896224001 2025-02-16,10:53:27.000,47,11082635,13605,0,1739703206,12839.797848909999,43.600912920002884,53303.82794112 2025-02-16,10:53:31.000,47,11082577,13725,0,1739703210,12838.558367869999,45.48303062999912,53303.29692 2025-02-16,10:53:35.000,47,11082650,13725,0,1739703214,12837.709592809995,44.122548539999116,53302.689040560006 2025-02-16,10:53:39.000,47,11082651,13645,0,1739703218,12835.601127779992,43.826485080004204,53301.95539296 2025-02-16,10:53:43.000,47,11082607,13925,0,1739703222,12833.054802599996,43.41058640999836,53301.109951440005 2025-02-16,10:53:47.000,47,11082598,13805,0,1739703226,12832.691041859995,42.83255774999998,53300.27848416 2025-02-16,10:53:51.000,47,11082624,13365,0,1739703230,12833.768851459994,41.3028965400008,53299.7334888 2025-02-16,10:53:55.000,47,11082666,13605,0,1739703234,12836.072669479989,41.507321310004045,53299.36317144 2025-02-16,10:53:59.000,47,11082614,13885,0,1739703238,12839.346516140002,41.5496160900002,53299.23041616 2025-02-16,10:54:03.000,47,11082588,13885,0,1739703242,12841.535816889991,40.865850480004156,53299.481952480004 2025-02-16,10:54:07.000,47,11082623,13605,0,1739703246,12842.162293719994,41.74699173000408,53299.32124872 2025-02-16,10:54:11.000,47,11082583,13685,0,1739703250,12842.970650919997,40.85175221999816,53299.35618432001 2025-02-16,10:54:14.000,47,11082632,13925,0,1739703253,12844.365067090002,41.08437350999884,53299.314261600004 2025-02-16,10:54:17.000,47,11082630,13325,0,1739703256,12844.634519489999,42.36731516999862,53299.23740328001 2025-02-16,10:54:21.000,47,11082580,13565,0,1739703260,12843.307466419988,42.28977473999839,53299.23740328001 2025-02-16,10:54:25.000,47,11082587,13525,0,1739703264,12839.845003079994,42.52944515999843,53298.99285408001 2025-02-16,10:54:29.000,47,11082573,13405,0,1739703268,12838.686357759994,41.239454369999294,53298.48978144001 2025-02-16,10:54:33.000,47,11082601,13645,0,1739703272,12838.928864919995,41.168963069998426,53298.03561864001 2025-02-16,10:54:37.000,47,11082588,13765,0,1739703276,12840.047092379995,39.85782489000121,53297.89587624001 2025-02-16,10:54:41.000,47,11082561,13925,0,1739703280,12842.68098959,39.57585968999774,53297.881902 2025-02-16,10:54:45.000,47,11082575,13565,0,1739703284,12844.924180819995,39.41372969999793,53298.10548984001 2025-02-16,10:54:49.000,47,11082560,13765,0,1739703288,12846.897919649993,39.68159664000268,53298.475807200004 2025-02-16,10:54:53.000,47,11082576,13565,0,1739703292,12849.255628149993,39.956512709999515,53299.32124872 2025-02-16,10:54:57.000,47,11082602,13405,0,1739703296,12851.424719969997,40.04815139999846,53300.24354856001 2025-02-16,10:55:01.000,47,11082602,13845,0,1739703300,12851.923206909989,41.3028965400008,53301.13789992 2025-02-16,10:55:05.000,47,11082644,13845,0,1739703304,12850.82518837999,41.03502960000333,53302.074174 2025-02-16,10:55:09.000,47,11082575,13965,0,1739703308,12853.230051049999,39.773235330001626,53303.08031928 2025-02-16,10:55:13.000,47,11082638,14005,0,1739703312,12857.02259357999,39.448975350002,53304.35197512 2025-02-16,10:55:17.000,47,11082632,13685,0,1739703316,12857.898313879989,39.92831619000208,53305.48388856 2025-02-16,10:55:21.000,47,11082594,13445,0,1739703320,12857.574971000002,40.33716573000129,53306.37125280001 2025-02-16,10:55:25.000,47,11082600,13925,0,1739703324,12857.743378749998,39.28684536000219,53306.73458304001 2025-02-16,10:55:29.000,47,11082626,13565,0,1739703328,12857.655806720002,39.02602755000407,53307.02105496001 2025-02-16,10:55:33.000,47,11082650,14245,0,1739703332,12856.389380439992,37.96865804999834,53307.40534656001 2025-02-16,10:55:37.000,47,11082593,13565,0,1739703336,12856.389380439992,37.39062938999996,53307.39835944 2025-02-16,10:55:41.000,47,11082605,13605,0,1739703340,12856.140136969996,38.095542390001356,53307.412333680004 2025-02-16,10:55:45.000,47,11082606,13925,0,1739703344,12855.230735119992,38.22947586000373,53307.46823064 2025-02-16,10:55:49.000,47,11082614,13685,0,1739703348,12856.11319173,37.517513730002975,53307.531114720005 2025-02-16,10:55:53.000,47,11082620,13725,0,1739703352,12856.699250699989,37.18620462000399,53307.8036124 2025-02-16,10:55:57.000,47,11082578,13885,0,1739703356,12856.571260809993,38.617178010004864,53308.02720024001 2025-02-16,10:56:01.000,47,11082575,13845,0,1739703360,12855.82353039999,39.322091009998985,53308.36258200001 2025-02-16,10:56:05.000,47,11082589,13645,0,1739703364,12854.085562419998,37.99685457000305,53308.51629864 2025-02-16,10:56:09.000,47,11082620,13525,0,1739703368,12853.169424259999,37.693741980001505,53308.69796376001 2025-02-16,10:56:13.000,47,11082578,13885,0,1739703372,12852.670937319992,37.82062632000452,53308.60014408001 2025-02-16,10:56:17.000,47,11082598,13405,0,1739703376,12851.09464078,37.277843310002936,53308.201878240005 2025-02-16,10:56:21.000,47,11082645,13485,0,1739703380,12849.902313909995,36.36145640999894,53307.61496016 2025-02-16,10:56:25.000,47,11082630,13765,0,1739703384,12849.477926379994,35.1842517000041,53307.00708072 2025-02-16,10:56:29.000,47,11082581,13765,0,1739703388,12848.265390579989,34.281963059998816,53306.308368720005 2025-02-16,10:56:33.000,47,11082613,13525,0,1739703392,12846.830556549998,35.71998557999905,53305.41401736001 2025-02-16,10:56:37.000,47,11082577,13325,0,1739703396,12845.678647539993,35.966705129998445,53304.77818944 2025-02-16,10:56:41.000,47,11082588,14045,0,1739703400,12845.07911595,35.550806459999876,53304.26812968001 2025-02-16,10:56:45.000,47,11082622,13685,0,1739703404,12845.274468939991,35.31113603999984,53304.1353744 2025-02-16,10:56:49.000,47,11082631,13725,0,1739703408,12846.487004739996,33.760327440002584,53304.01659336 2025-02-16,10:56:53.000,47,11082622,13725,0,1739703412,12847.564814339996,33.28098660000251,53304.05152896001 2025-02-16,10:56:57.000,47,11082584,13925,0,1739703416,12847.14716311999,33.18934791000356,53303.70916008 2025-02-16,10:57:01.000,47,11082603,14085,0,1739703420,12845.914418389999,32.484434910002165,53303.4366624 2025-02-16,10:57:05.000,47,11082584,13925,0,1739703424,12844.203395650002,32.44918925999809,53302.89865416001 2025-02-16,10:57:09.000,47,11082610,13765,0,1739703428,12840.902603749993,32.75230184999964,53302.24186488 2025-02-16,10:57:13.000,47,11082618,13525,0,1739703432,12837.042698119993,31.857062340000994,53301.15187416001 2025-02-16,10:57:17.000,47,11082614,13685,0,1739703436,12833.256891899997,31.328377589998126,53299.56579792 2025-02-16,10:57:21.000,47,11082613,13805,0,1739703440,12830.596049449996,31.215591510001104,53297.31594528001 2025-02-16,10:57:25.000,47,11082579,13965,0,1739703444,12828.622310619998,32.3786979600045,53295.28269336001 2025-02-16,10:57:29.000,47,11082591,13565,0,1739703448,12825.867159829992,32.11083101999975,53293.49399064 2025-02-16,10:57:33.000,47,11082599,13845,0,1739703452,12822.889710809999,31.257886290004535,53292.06163104 2025-02-16,10:57:37.000,47,11082617,13925,0,1739703456,12820.700410059995,31.23673889999918,53290.55241312 2025-02-16,10:57:41.000,47,11082598,13645,0,1739703460,12818.639099200002,31.666735830003745,53289.224860320006 2025-02-16,10:57:45.000,47,11082591,14125,0,1739703464,12816.820295499994,31.138051080000878,53288.00211432001 2025-02-16,10:57:49.000,47,11082580,13645,0,1739703468,12814.75898464,31.314279329999408,53286.51385776001 2025-02-16,10:57:53.000,47,11082620,13885,0,1739703472,12813.25005119999,31.610342790001596,53285.22124056001 2025-02-16,10:57:57.000,47,11082650,14045,0,1739703476,12812.36085828,31.871160599999712,53283.85176504001 2025-02-16,10:58:01.000,47,11082565,14245,0,1739703480,12811.444720120002,32.308206660003634,53282.30761152 2025-02-16,10:58:05.000,47,11082620,13405,0,1739703484,12808.53463419999,31.321328459998767,53280.94512312 2025-02-16,10:58:09.000,47,11082598,13525,0,1739703488,12807.31536208999,31.47640931999922,53279.41494384 2025-02-16,10:58:13.000,47,11082596,13685,0,1739703492,12806.318388209991,29.981993760004116,53277.90572592 2025-02-16,10:58:17.000,47,11082596,13885,0,1739703496,12805.186688130001,29.876256809999177,53276.396508 2025-02-16,10:58:21.000,47,11082611,13445,0,1739703500,12803.852898749996,30.25690983000095,53275.22267184 2025-02-16,10:58:25.000,47,11082612,14205,0,1739703504,12803.159058819998,29.981993760004116,53274.230500800004 2025-02-16,10:58:29.000,47,11082558,13685,0,1739703508,12802.492164129995,31.271984550003253,53273.50384032001 2025-02-16,10:58:33.000,47,11082631,13445,0,1739703512,12802.19576648999,30.912478919999558,53272.71429576001 2025-02-16,10:58:37.000,47,11082610,13685,0,1739703516,12804.418748789998,30.66575937000016,53272.204236 2025-02-16,10:58:41.000,47,11082620,13365,0,1739703520,12807.605023420001,30.334450260001177,53272.029558 2025-02-16,10:58:45.000,47,11082626,13925,0,1739703524,12809.85495095999,30.151172880003287,53272.07846784 2025-02-16,10:58:49.000,47,11082617,13805,0,1739703528,12810.595945059998,31.321328459998767,53272.029558 2025-02-16,10:58:53.000,47,11082644,13845,0,1739703532,12810.609417679989,30.70100502000423,53271.93173832 2025-02-16,10:58:57.000,47,11082579,13365,0,1739703536,12810.609417679989,30.49658025000099,53271.77103456 2025-02-16,10:59:01.000,47,11082617,13725,0,1739703540,12811.08095938,30.813791100001254,53271.70815048001 2025-02-16,10:59:05.000,47,11082583,13765,0,1739703544,12809.94252299,31.34952498000348,53271.736098960006 2025-02-16,10:59:09.000,47,11082638,13245,0,1739703548,12806.426169170001,32.420992740000656,53271.32385888001 2025-02-16,10:59:13.000,47,11082610,13525,0,1739703552,12803.058014169997,32.702957940004126,53270.60418552001 2025-02-16,10:59:17.000,47,11082565,13525,0,1739703556,12800.403908029992,31.76542365000205,53269.68188568 2025-02-16,10:59:21.000,47,11082617,13845,0,1739703560,12799.124009129991,31.64558843999839,53268.501062400006 2025-02-16,10:59:25.000,47,11082592,14005,0,1739703564,12798.362806099998,33.63344309999957,53267.159535360006 2025-02-16,10:59:29.000,47,11082576,13805,0,1739703568,12795.782799369998,33.111807480003336,53265.818008320006 2025-02-16,10:59:33.000,47,11082600,13605,0,1739703572,12793.92357780999,31.94165190000058,53264.66513352001 2025-02-16,10:59:37.000,47,11082613,13845,0,1739703576,12791.835321710001,31.793620169999485,53263.39347768001 2025-02-16,10:59:41.000,47,11082650,13605,0,1739703580,12789.497822140002,30.0665833200037,53262.128808960006 2025-02-16,10:59:45.000,47,11082609,13525,0,1739703584,12787.274839839993,29.883305939998536,53260.87112736 2025-02-16,10:59:49.000,47,11082642,13485,0,1739703588,12783.886475909989,30.65166111000144,53259.732226800006 2025-02-16,10:59:53.000,47,11082667,13965,0,1739703592,12780.626101869995,30.186418530000083,53258.4745452 2025-02-16,10:59:57.000,47,11082599,13765,0,1739703596,12777.453299859997,30.89838066000084,53257.07013408001 2025-02-16,11:00:01.000,47,11082597,13725,0,1739703600,12774.48258715,31.07460890999937,53255.651748719996 2025-02-16,11:00:05.000,47,11082617,13845,0,1739703604,12771.168322630001,31.821816690004198,53254.31022168001 2025-02-16,11:00:09.000,47,11082557,14045,0,1739703608,12768.26497302,33.217544430001,53252.451647760005 2025-02-16,11:00:13.000,47,11082607,13765,0,1739703612,12765.146061489992,33.99294873000326,53250.628009440006 2025-02-16,11:00:17.000,47,11082606,13285,0,1739703616,12762.653626790001,35.1701534399981,53248.80437112001 2025-02-16,11:00:21.000,47,11082588,14205,0,1739703620,12761.643180289997,33.8096713499981,53247.372011520005 2025-02-16,11:00:25.000,47,11082619,13845,0,1739703624,12761.37372789,32.843940539998584,53246.044458719996 2025-02-16,11:00:29.000,47,11082570,13725,0,1739703628,12763.455247679994,32.04033971999888,53244.702931679996 2025-02-16,11:00:33.000,47,11082586,14205,0,1739703632,12764.054779270002,32.45623839000473,53243.16576528 2025-02-16,11:00:37.000,47,11082664,13525,0,1739703636,12763.886371519991,34.07753829000285,53241.92904504001 2025-02-16,11:00:41.000,47,11082596,13685,0,1739703640,12765.004598979991,33.91540830000304,53240.89495128001 2025-02-16,11:00:45.000,47,11082636,13885,0,1739703644,12767.214108659995,31.28608281000197,53240.51065968001 2025-02-16,11:00:49.000,47,11082605,13645,0,1739703648,12769.228265349993,30.348548519999895,53240.35694304 2025-02-16,11:00:53.000,47,11082642,14085,0,1739703652,12770.427328529993,27.958893449998868,53240.60149224 2025-02-16,11:00:57.000,47,11082632,13445,0,1739703656,12772.21918698999,28.56511863000196,53240.832067200005 2025-02-16,11:01:01.000,47,11082632,14165,0,1739703660,12772.845663819993,28.783641660003923,53240.92988688 2025-02-16,11:01:05.000,47,11082660,13445,0,1739703664,12773.3037329,28.99511555999925,53240.713286160004 2025-02-16,11:01:09.000,47,11082597,13845,0,1739703668,12773.48561327,29.107901640003547,53240.67835056001 2025-02-16,11:01:13.000,47,11082584,13725,0,1739703672,12773.707911500002,27.782665200000338,53240.77617024001 2025-02-16,11:01:17.000,47,11082612,13525,0,1739703676,12774.25355260999,26.013333570001123,53240.97879672 2025-02-16,11:01:21.000,47,11082628,13885,0,1739703680,12775.398725309999,27.07070306999958,53240.70629904001 2025-02-16,11:01:25.000,47,11082580,13765,0,1739703684,12775.69512294999,24.688097129997914,53240.70629904001 2025-02-16,11:01:29.000,47,11082667,13605,0,1739703688,12776.685360519994,24.69514626000455,53240.17527792001 2025-02-16,11:01:33.000,47,11082630,13565,0,1739703692,12777.385936760002,23.292369390001113,53239.560411360006 2025-02-16,11:01:37.000,47,11082630,13605,0,1739703696,12776.409171810003,23.919741960002284,53238.95253192 2025-02-16,11:01:41.000,47,11082571,13485,0,1739703700,12774.078408549998,25.308420569999726,53238.169974480006 2025-02-16,11:01:45.000,47,11082627,13925,0,1739703704,12772.111406029995,27.95184431999951,53237.43632688 2025-02-16,11:01:49.000,47,11082636,14045,0,1739703708,12769.39667309999,30.130025489997934,53236.590885360005 2025-02-16,11:01:53.000,47,11082621,13805,0,1739703712,12768.824086749992,31.603293660002237,53235.535830240005 2025-02-16,11:01:57.000,47,11082579,13605,0,1739703716,12768.40643553,31.53985149000073,53234.88602808001 2025-02-16,11:02:01.000,47,11082633,13925,0,1739703720,12769.72675229,32.99902139999904,53234.27814864 2025-02-16,11:02:05.000,47,11082621,13845,0,1739703724,12771.478192889997,32.18837144999998,53234.194303200005 2025-02-16,11:02:09.000,47,11082646,13445,0,1739703728,12772.731146550002,31.434114540003065,53234.25020016 2025-02-16,11:02:13.000,47,11082612,13525,0,1739703732,12771.255894659997,30.059534190004342,53234.13840624001 2025-02-16,11:02:17.000,47,11082590,13565,0,1739703736,12769.241737969998,28.135121700004674,53233.48860408 2025-02-16,11:02:21.000,47,11082652,13525,0,1739703740,12767.133272939995,26.231856600003084,53232.65014968 2025-02-16,11:02:25.000,47,11082583,14085,0,1739703744,12764.095197130002,24.279247589998704,53231.74881120001 2025-02-16,11:02:29.000,47,11082581,13605,0,1739703748,12761.12448441999,23.334664170004544,53230.623884880006 2025-02-16,11:02:33.000,47,11082661,13445,0,1739703752,12759.689650389999,22.664996819999942,53229.52690704 2025-02-16,11:02:37.000,47,11082586,13485,0,1739703756,12759.440406919988,23.76466110000183,53228.58364584001 2025-02-16,11:02:41.000,47,11082602,14005,0,1739703760,12758.012309199992,25.153339709999273,53227.270067280006 2025-02-16,11:02:45.000,47,11082616,14005,0,1739703764,12757.136588899994,27.691026510001393,53225.87264328001 2025-02-16,11:02:47.000,47,11082619,13885,0,1739703766,12756.867136499997,28.008237360001658,53225.187905520004 2025-02-16,11:02:50.000,47,11082636,13565,0,1739703769,12756.41580373,29.43921075000253,53224.083940560005 2025-02-16,11:02:54.000,47,11082604,13805,0,1739703773,12755.499665570002,31.23673889999918,53222.88215592001 2025-02-16,11:02:58.000,47,11082648,13845,0,1739703777,12753.148693379997,33.30918311999994,53221.81312656 2025-02-16,11:03:02.000,47,11082629,13645,0,1739703781,12750.31270686999,33.94360482000047,53220.64627752 2025-02-16,11:03:06.000,47,11082584,14045,0,1739703785,12749.679493729993,34.21147175999795,53219.76590040001 2025-02-16,11:03:10.000,47,11082579,14245,0,1739703789,12749.874846719998,33.753278310003225,53219.08814976 2025-02-16,11:03:14.000,47,11082630,14165,0,1739703793,12752.030465919997,34.02819438000006,53218.752768 2025-02-16,11:03:18.000,47,11082581,13605,0,1739703797,12752.69736061,35.49441341999773,53219.03923992 2025-02-16,11:03:22.000,47,11082582,13605,0,1739703801,12751.922684960002,33.58409919000405,53219.1370596 2025-02-16,11:03:26.000,47,11082584,13685,0,1739703805,12751.781222450001,32.51968055999896,53219.02526568001 2025-02-16,11:03:30.000,47,11082593,13925,0,1739703809,12753.135220759992,30.70805415000359,53219.339686080006 2025-02-16,11:03:34.000,47,11082622,13245,0,1739703813,12755.19653162,29.79871637999895,53219.75192616 2025-02-16,11:03:38.000,47,11082607,13685,0,1739703817,12757.062489489988,29.25593337000464,53220.46461240001 2025-02-16,11:03:42.000,47,11082578,13605,0,1739703821,12759.002546769996,27.275127840002824,53221.282105440005 2025-02-16,11:03:46.000,47,11082573,13885,0,1739703825,12759.70312300999,26.986113509999996,53221.70133264 2025-02-16,11:03:50.000,47,11082582,13765,0,1739703829,12760.518216520002,26.055628350004554,53221.87601064001 2025-02-16,11:03:54.000,47,11082613,13725,0,1739703833,12761.643180289997,26.379888330004178,53221.87601064001 2025-02-16,11:03:58.000,47,11082569,13925,0,1739703837,12759.379780130002,26.760541349998675,53221.55460312 2025-02-16,11:04:02.000,47,11082609,13925,0,1739703841,12758.62531340999,26.119070519998786,53221.44280920001 2025-02-16,11:04:06.000,47,11082620,13725,0,1739703845,12754.536373239993,25.85120358000131,53220.897813840005 2025-02-16,11:04:10.000,47,11082631,14085,0,1739703849,12752.53568917,23.41220460000477,53220.28993440001 2025-02-16,11:04:14.000,47,11082586,13605,0,1739703853,12750.716885469992,22.763684639998246,53219.18596944 2025-02-16,11:04:18.000,47,11082562,13645,0,1739703857,12749.645812180002,23.01745332000428,53218.263669600005 2025-02-16,11:04:22.000,47,11082636,13925,0,1739703861,12748.123406120001,22.932863760004693,53217.45316368 2025-02-16,11:04:26.000,47,11082607,13605,0,1739703865,12746.210294079989,25.139241450000554,53216.5518252 2025-02-16,11:04:30.000,47,11082659,13925,0,1739703869,12744.977549349998,26.54906745000335,53215.72035792001 2025-02-16,11:04:34.000,47,11082630,13525,0,1739703873,12743.08464624,26.71824657000252,53214.80504520001 2025-02-16,11:04:38.000,47,11082616,13565,0,1739703877,12742.67373132999,25.9005474900041,53214.11332032001 2025-02-16,11:04:42.000,47,11082614,13765,0,1739703881,12742.350388450002,28.677904709998984,53213.62422192 2025-02-16,11:04:46.000,47,11082655,13325,0,1739703885,12744.330863589996,28.23380952000298,53213.687106000005 2025-02-16,11:04:50.000,47,11082579,13765,0,1739703889,12746.883925080001,27.99413910000294,53214.20415288 2025-02-16,11:04:54.000,47,11082612,13445,0,1739703893,12747.086014380002,27.909549540003354,53214.239088480004 2025-02-16,11:04:58.000,47,11082643,13445,0,1739703897,12747.416093569998,29.284129890002077,53214.11332032001 2025-02-16,11:05:02.000,47,11082632,13845,0,1739703901,12745.19311126999,32.2659118800002,53213.69409312 2025-02-16,11:05:06.000,47,11082582,13885,0,1739703905,12744.128774289995,31.71607973999926,53213.30980152 2025-02-16,11:05:10.000,47,11082638,13685,0,1739703909,12743.327153400001,29.996092020002834,53213.29582728001 2025-02-16,11:05:14.000,47,11082606,13405,0,1739703913,12742.909502179995,29.67183204000321,53213.55435072 2025-02-16,11:05:18.000,47,11082611,14085,0,1739703917,12742.363861069993,29.16429467999842,53213.88274536 2025-02-16,11:05:22.000,47,11082625,14125,0,1739703921,12744.593579679997,29.50265292000404,53214.43472784 2025-02-16,11:05:26.000,47,11082641,13605,0,1739703925,12746.068831570003,32.3786979600045,53214.75613536001 2025-02-16,11:05:30.000,47,11082598,14005,0,1739703929,12749.827692549989,30.65166111000144,53215.797216240004 2025-02-16,11:05:34.000,47,11082566,13685,0,1739703933,12751.49156111999,33.85196613000153,53217.10380768001 2025-02-16,11:05:38.000,47,11082594,13765,0,1739703937,12750.413751519991,33.675737880003,53218.27065672 2025-02-16,11:05:42.000,47,11082597,13725,0,1739703941,12751.61955101,32.18837144999998,53219.388595920005 2025-02-16,11:05:46.000,47,11082609,14045,0,1739703945,12752.69062429999,33.59819745000277,53220.53448360001 2025-02-16,11:05:50.000,47,11082653,13485,0,1739703949,12750.918974769993,35.36752908000199,53221.233195600005 2025-02-16,11:05:54.000,47,11082571,13805,0,1739703953,12749.975891369999,35.76932949000184,53222.134534079996 2025-02-16,11:05:58.000,47,11082622,13605,0,1739703957,12750.35312472999,33.35852703000273,53223.21753768001 2025-02-16,11:06:02.000,47,11082619,13685,0,1739703961,12750.46090569,32.484434910002165,53224.370412480006 2025-02-16,11:06:06.000,47,11082621,13405,0,1739703965,12751.963102820002,32.702957940004126,53224.99925328 2025-02-16,11:06:10.000,47,11082582,13485,0,1739703969,12753.276683269993,35.00802344999829,53225.523287280004 2025-02-16,11:06:14.000,47,11082636,13645,0,1739703973,12753.101539210002,33.936555690001114,53226.047321280006 2025-02-16,11:06:18.000,47,11082622,13405,0,1739703977,12753.84926961999,30.03838679999899,53226.20802504001 2025-02-16,11:06:22.000,47,11082584,13965,0,1739703981,12756.873872809992,27.056604810000863,53226.35475456001 2025-02-16,11:06:26.000,47,11082622,13805,0,1739703985,12760.841559399989,26.67595178999909,53226.53641968 2025-02-16,11:06:30.000,47,11082649,13805,0,1739703989,12762.714253580001,24.110068469999533,53226.85084008 2025-02-16,11:06:34.000,47,11082677,13805,0,1739703993,12765.415513890002,22.04467337999813,53226.85782720001 2025-02-16,11:06:38.000,47,11082585,13645,0,1739703997,12768.844295679992,24.62465496000368,53226.92769840001 2025-02-16,11:06:42.000,47,11082621,13725,0,1739704001,12771.060541669991,25.823007060003874,53227.09538928001 2025-02-16,11:06:46.000,47,11082632,14085,0,1739704005,12772.630101900002,26.72529570000188,53227.49365512 2025-02-16,11:06:50.000,47,11082620,13725,0,1739704009,12773.573185299996,27.803812589998415,53227.919869440004 2025-02-16,11:06:54.000,47,11082674,13965,0,1739704013,12774.62404966,25.343666220003797,53228.53473600001 2025-02-16,11:06:58.000,47,11082616,13685,0,1739704017,12775.90394856,25.026455370003532,53229.12165408 2025-02-16,11:07:02.000,47,11082593,13645,0,1739704021,12778.349229089996,24.9841605900001,53230.14177360001 2025-02-16,11:07:06.000,47,11082600,13925,0,1739704025,12778.928551749988,24.81498147000093,53231.154906 2025-02-16,11:07:10.000,47,11082648,13685,0,1739704029,12778.780352929993,25.879400099998747,53231.93746344001 2025-02-16,11:07:14.000,47,11082608,13605,0,1739704033,12780.087197069988,24.610556699997687,53232.94360872001 2025-02-16,11:07:18.000,47,11082665,13925,0,1739704037,12780.565475079995,24.673998869999195,53234.26417440001 2025-02-16,11:07:22.000,47,11082630,13925,0,1739704041,12779.19800415,23.849250660001417,53235.3821136 2025-02-16,11:07:26.000,47,11082626,13485,0,1739704045,12778.814034479998,24.69514626000455,53235.969031680004 2025-02-16,11:07:30.000,47,11082628,13565,0,1739704049,12775.378516379998,25.019406240004173,53236.12274832 2025-02-16,11:07:34.000,47,11082614,14005,0,1739704053,12773.39804123999,24.483672360001947,53235.86422488001 2025-02-16,11:07:38.000,47,11082618,14045,0,1739704057,12772.535793559997,24.554163660002814,53235.52884312001 2025-02-16,11:07:42.000,47,11082594,13565,0,1739704061,12771.545555989993,26.30939703000331,53234.865066720005 2025-02-16,11:07:46.000,47,11082595,14045,0,1739704065,12769.302364759998,26.49972354000056,53234.01263808 2025-02-16,11:07:50.000,47,11082617,13645,0,1739704069,12768.35928135999,25.322518829998444,53232.89469888001 2025-02-16,11:07:54.000,47,11082577,14005,0,1739704073,12769.443827269999,24.751539299999422,53232.03528312001 2025-02-16,11:07:58.000,47,11082629,14245,0,1739704077,12770.521636869998,24.145314120003604,53231.28766128001 2025-02-16,11:08:02.000,47,11082626,13805,0,1739704081,12771.969943519995,23.609580240001378,53230.889395440005 2025-02-16,11:08:06.000,47,11082610,13685,0,1739704085,12772.131614959995,21.410251680004876,53230.98022800001 2025-02-16,11:08:10.000,47,11082597,13605,0,1739704089,12773.687702570001,20.2259978400034,53231.41342944001 2025-02-16,11:08:14.000,47,11082626,14005,0,1739704093,12774.448905599995,21.262219950003782,53231.93047632 2025-02-16,11:08:18.000,47,11082651,13925,0,1739704097,12776.9413403,21.706315139999788,53232.901686000005 2025-02-16,11:08:22.000,47,11082642,13565,0,1739704101,12779.49440178999,21.149433869999484,53234.257187279996 2025-02-16,11:08:26.000,47,11082590,13725,0,1739704105,12779.117168429999,21.367956900001445,53235.69653400001 2025-02-16,11:08:30.000,47,11082621,13845,0,1739704109,12780.424012569994,22.072869900002843,53237.25466176001 2025-02-16,11:08:34.000,47,11082584,13845,0,1739704113,12781.542240029994,25.04760276000161,53238.8058024 2025-02-16,11:08:38.000,47,11082582,13565,0,1739704117,12780.834927479991,28.254956910001056,53240.07745824 2025-02-16,11:08:42.000,47,11082641,13725,0,1739704121,12780.834927479991,28.015286490001017,53241.41898528 2025-02-16,11:08:46.000,47,11082600,14045,0,1739704125,12782.249552579997,27.76151781000226,53242.725576720004 2025-02-16,11:08:50.000,47,11082567,13845,0,1739704129,12783.940366389994,27.409061309997924,53244.26274312 2025-02-16,11:08:54.000,47,11082632,13765,0,1739704133,12786.190293929998,28.106925179999962,53245.5134376 2025-02-16,11:08:58.000,47,11082606,13565,0,1739704137,12788.339176820002,29.15724554999906,53246.75714496 2025-02-16,11:09:02.000,47,11082559,13885,0,1739704141,12790.238816239995,30.764447189998464,53247.875084160005 2025-02-16,11:09:06.000,47,11082635,13765,0,1739704145,12790.912447239993,29.89740420000453,53249.12577864 2025-02-16,11:09:10.000,47,11082605,14285,0,1739704149,12791.296416909994,25.6890735900015,53250.45333144001 2025-02-16,11:09:14.000,47,11082597,13885,0,1739704153,12791.249262739999,26.37283920000482,53251.298772960006 2025-02-16,11:09:18.000,47,11082598,13685,0,1739704157,12790.016518009994,27.57824043000437,53251.613193360005 2025-02-16,11:09:22.000,47,11082618,14045,0,1739704161,12786.55405467,28.276104299999133,53251.242876 2025-02-16,11:09:26.000,47,11082607,13885,0,1739704165,12783.812376499998,29.079705119998835,53250.320576160004 2025-02-16,11:09:30.000,47,11082622,13565,0,1739704169,12782.660467489994,29.100852510004188,53249.41923768 2025-02-16,11:09:34.000,47,11082547,13645,0,1739704173,12780.107405999988,30.961822830002347,53248.161556080006 2025-02-16,11:09:38.000,47,11082664,13285,0,1739704177,12778.780352929993,30.44018720999884,53247.11348808 2025-02-16,11:09:42.000,47,11082618,13525,0,1739704181,12776.92113137,32.53377881999768,53246.100355680006 2025-02-16,11:09:46.000,47,11082575,13485,0,1739704185,12775.92415749,30.24986070000159,53245.764973920006 2025-02-16,11:09:50.000,47,11082640,14045,0,1739704189,12775.412197929989,32.202469709998695,53245.827858 2025-02-16,11:09:54.000,47,11082568,13925,0,1739704193,12775.028228260002,34.380650880004396,53246.16323976 2025-02-16,11:09:58.000,47,11082616,13645,0,1739704197,12775.270735419988,34.89523737000127,53246.46368592 2025-02-16,11:10:02.000,47,11082608,13885,0,1739704201,12775.149481840002,35.141956920000666,53246.938810080006 2025-02-16,11:10:06.000,47,11082654,13565,0,1739704205,12775.81637652999,32.420992740000656,53247.81220008 2025-02-16,11:10:10.000,47,11082578,13685,0,1739704209,12776.496743839998,35.12785866000195,53248.615718880006 2025-02-16,11:10:14.000,47,11082605,13725,0,1739704213,12775.67491401999,38.89914321000106,53249.37032784 2025-02-16,11:10:18.000,47,11082576,13725,0,1739704217,12775.957839039991,38.11668977999943,53250.1598724 2025-02-16,11:10:22.000,47,11082613,13605,0,1739704221,12774.49605976999,39.836677500003134,53250.42538296 2025-02-16,11:10:26.000,47,11082579,13445,0,1739704225,12774.27376153999,38.72291496000253,53250.64198368 2025-02-16,11:10:30.000,47,11082647,13965,0,1739704229,12775.149481840002,37.89111761999811,53250.81666168001 2025-02-16,11:10:34.000,47,11082635,13805,0,1739704233,12778.046095139995,39.49831926000479,53251.298772960006 2025-02-16,11:10:38.000,47,11082603,13685,0,1739704237,12778.955496989998,40.7460152700005,53252.08831752001 2025-02-16,11:10:42.000,47,11082607,14085,0,1739704241,12779.406829759995,40.005856620002305,53252.989656 2025-02-16,11:10:46.000,47,11082634,13485,0,1739704245,12781.85211028999,36.96768159000203,53254.30323456 2025-02-16,11:10:50.000,47,11082636,13885,0,1739704249,12785.503190309995,38.16603369000222,53255.3303412 2025-02-16,11:10:54.000,47,11082626,13925,0,1739704253,12789.531503689992,40.78126092000457,53256.38539632 2025-02-16,11:10:58.000,47,11082587,13765,0,1739704257,12791.56586930999,41.683549560002575,53257.44743856 2025-02-16,11:11:02.000,47,11082612,13365,0,1739704261,12791.767958609991,41.93026911000197,53258.43262248001 2025-02-16,11:11:06.000,47,11082574,13765,0,1739704265,12792.596524739994,41.72584433999873,53259.2431284 2025-02-16,11:11:10.000,47,11082615,13445,0,1739704269,12793.70127957999,42.17698866000137,53259.35492232 2025-02-16,11:11:14.000,47,11082620,13965,0,1739704273,12792.313599719993,41.69764782000129,53258.94966936 2025-02-16,11:11:17.000,47,11082586,13525,0,1739704276,12791.276207979994,40.66142571000091,53258.59332624 2025-02-16,11:11:20.000,47,11082607,13845,0,1739704279,12788.88481792999,40.33011660000193,53258.13916344 2025-02-16,11:11:24.000,47,11082643,13845,0,1739704283,12786.621417769995,38.779308000004676,53257.44045144 2025-02-16,11:11:28.000,47,11082607,13605,0,1739704287,12784.39843547,37.57390676999785,53256.98628864 2025-02-16,11:11:32.000,47,11082608,13645,0,1739704291,12783.785431259988,36.76325681999879,53256.67885536 2025-02-16,11:11:36.000,47,11082594,13405,0,1739704295,12783.515978859992,35.12080953000259,53256.0989244 2025-02-16,11:11:40.000,47,11082633,13925,0,1739704299,12781.58939419999,33.78852396000002,53255.204573040006 2025-02-16,11:11:44.000,47,11082617,13565,0,1739704303,12779.29231248999,34.35245435999968,53253.90496872001 2025-02-16,11:11:48.000,47,11082629,13885,0,1739704307,12775.79616759999,32.82279315000051,53252.44466064001 2025-02-16,11:11:52.000,47,11082569,13645,0,1739704311,12773.40477755,34.45819131000462,53251.07518512 2025-02-16,11:11:56.000,47,11082630,13485,0,1739704315,12771.552292300003,36.6786672599992,53249.81051640001 2025-02-16,11:12:00.000,47,11082585,14005,0,1739704319,12771.161586319991,38.20127933999902,53249.03494608 2025-02-16,11:12:04.000,47,11082593,13885,0,1739704323,12771.653336949988,38.377507590004825,53248.56680904001 2025-02-16,11:12:08.000,47,11082553,13605,0,1739704327,12775.53345150999,39.138813630001096,53248.594757520004 2025-02-16,11:12:12.000,47,11082595,13645,0,1739704331,12779.757117879992,38.65947279000102,53248.86026808 2025-02-16,11:12:16.000,47,11082591,13925,0,1739704335,12787.039068990001,38.76520973999868,53249.551992960005 2025-02-16,11:12:20.000,47,11082566,13485,0,1739704339,12791.417670489995,41.47207565999997,53250.41140872001 2025-02-16,11:12:24.000,47,11082637,13605,0,1739704343,12794.886870139999,42.93124556999828,53251.84376832001 2025-02-16,11:12:28.000,47,11082611,14125,0,1739704347,12799.507978799993,43.727797259998624,53253.43683168 2025-02-16,11:12:32.000,47,11082634,14005,0,1739704351,12801.636652759997,44.77811762999772,53255.435148 2025-02-16,11:12:36.000,47,11082595,14085,0,1739704355,12803.590182659995,44.820412410001154,53257.482374160005 2025-02-16,11:12:40.000,47,11082593,14085,0,1739704359,12803.64407314,45.46188324000104,53259.26408976 2025-02-16,11:12:44.000,47,11082606,13645,0,1739704363,12803.45545645999,44.1084502800004,53260.99689552001 2025-02-16,11:12:48.000,47,11082599,14245,0,1739704367,12802.34396531,43.995664200003375,53262.562010400005 2025-02-16,11:12:52.000,47,11082587,13565,0,1739704371,12801.899368849998,45.31385150999995,53263.37950344 2025-02-16,11:12:56.000,47,11082588,13845,0,1739704375,12799.541660349998,43.311898590000055,53263.58212992001 2025-02-16,11:13:00.000,47,11082615,13605,0,1739704379,12796.59115657,45.76499583000259,53263.3305936 2025-02-16,11:13:04.000,47,11082609,14045,0,1739704383,12795.29104874,46.05401015999814,53263.67296248 2025-02-16,11:13:08.000,47,11082609,13085,0,1739704387,12797.56792152,45.10942674000398,53264.39263584 2025-02-16,11:13:12.000,47,11082654,13765,0,1739704391,12797.776747129996,47.308755300000485,53265.28000008 2025-02-16,11:13:16.000,47,11082623,13485,0,1739704395,12799.04990972,47.21006748000218,53266.55165592 2025-02-16,11:13:20.000,47,11082643,13765,0,1739704399,12801.21900153999,50.093161650002,53267.21543232 2025-02-16,11:13:24.000,47,11082655,13925,0,1739704403,12804.007833880001,50.29053728999861,53268.17965488 2025-02-16,11:13:28.000,47,11082594,13405,0,1739704407,12806.2442888,49.5362803800017,53269.20676152 2025-02-16,11:13:32.000,47,11082573,13365,0,1739704411,12807.27494422999,46.7307266400021,53269.94739624 2025-02-16,11:13:36.000,47,11082598,13565,0,1739704415,12807.025700759994,49.50808386000426,53269.86355080001 2025-02-16,11:13:40.000,47,11082646,13765,0,1739704419,12806.816875149998,50.90381160000106,53269.940409120005 2025-02-16,11:13:44.000,47,11082632,13565,0,1739704423,12806.30491559,53.46264579000126,53269.870537920004 2025-02-16,11:13:48.000,47,11082628,13485,0,1739704427,12805.947891159994,55.746563910004625,53269.94739624 2025-02-16,11:13:52.000,47,11082622,13965,0,1739704431,12803.947207090001,56.0144308500021,53270.65309536001 2025-02-16,11:13:56.000,47,11082613,13605,0,1739704435,12801.353727739996,57.61458336000214,53271.55443384 2025-02-16,11:14:00.000,47,11082631,13365,0,1739704439,12799.703331789999,57.431305980004254,53272.17628752 2025-02-16,11:14:04.000,47,11082626,13845,0,1739704443,12798.652467429994,54.780833099997835,53272.81910256 2025-02-16,11:14:08.000,47,11082619,14205,0,1739704447,12797.52076734999,55.22492829000112,53272.78416696001 2025-02-16,11:14:12.000,47,11082572,13645,0,1739704451,12796.705673839992,55.12624047000281,53272.37192688 2025-02-16,11:14:16.000,47,11082573,13925,0,1739704455,12793.202792639997,53.51903883000341,53271.99462240001 2025-02-16,11:14:20.000,47,11082622,14085,0,1739704459,12789.22836973999,50.69233769999846,53271.330846000004 2025-02-16,11:14:24.000,47,11082626,13925,0,1739704463,12785.799587950001,54.53411354999844,53270.02425456 2025-02-16,11:14:28.000,47,11082620,13925,0,1739704467,12782.519004979993,56.2259047500047,53268.94823808 2025-02-16,11:14:32.000,47,11082607,13565,0,1739704471,12778.16061241,55.54213914000138,53268.2914488 2025-02-16,11:14:36.000,47,11082597,13965,0,1739704475,12775.452615789989,52.77888017999794,53267.26434216 2025-02-16,11:14:40.000,47,11082647,13765,0,1739704479,12775.398725309999,49.47988733999955,53266.39095216001 2025-02-16,11:14:44.000,47,11082590,14165,0,1739704483,12772.300022709991,53.786905770000885,53265.07038648001 2025-02-16,11:14:48.000,47,11082649,13645,0,1739704487,12768.824086749992,51.707412420000765,53264.2738548 2025-02-16,11:14:52.000,47,11082576,13645,0,1739704491,12766.035254409995,52.348883250000654,53263.12098 2025-02-16,11:14:56.000,47,11082648,13605,0,1739704495,12765.732120459994,52.27134282000043,53262.40829376001 2025-02-16,11:15:00.000,47,11082579,13445,0,1739704499,12765.651284739994,55.85230086000229,53261.41612272 2025-02-16,11:15:04.000,47,11082595,13605,0,1739704503,12766.237343709996,54.780833099997835,53261.339264400005 2025-02-16,11:15:08.000,47,11082585,13325,0,1739704507,12766.803193749998,56.6065577699992,53261.14362504001 2025-02-16,11:15:12.000,47,11082596,14005,0,1739704511,12767.638496189997,54.30149225999776,53260.85715312001 2025-02-16,11:15:16.000,47,11082607,13565,0,1739704515,12768.642206379991,54.30149225999776,53260.49382288001 2025-02-16,11:15:20.000,47,11082627,14205,0,1739704519,12770.285866019993,51.467742000000726,53260.34709336 2025-02-16,11:15:24.000,47,11082603,13725,0,1739704523,12771.93626196999,51.79200198000035,53259.88594344 2025-02-16,11:15:28.000,47,11082591,13925,0,1739704527,12773.849374010002,51.3902015700005,53259.96978888001 2025-02-16,11:15:32.000,47,11082568,13525,0,1739704531,12774.50279608,50.551355100004,53260.64753952 2025-02-16,11:15:36.000,47,11082640,13805,0,1739704535,12775.014755639997,49.72660688999895,53261.34625152 2025-02-16,11:15:40.000,47,11082683,13645,0,1739704539,12772.737882859998,53.58953013000428,53262.415280880006 2025-02-16,11:15:44.000,47,11082570,14365,0,1739704543,12771.740908979998,52.87051887000416,53263.98738288 2025-02-16,11:15:48.000,47,11082623,13725,0,1739704547,12770.71698985999,51.22102245000133,53265.46865232 2025-02-16,11:15:52.000,47,11082613,13605,0,1739704551,12769.90863266,50.17070208000223,53266.34204232001 2025-02-16,11:15:56.000,47,11082599,13725,0,1739704555,12768.008993239993,49.381199520001246,53266.84511496001 2025-02-16,11:16:00.000,47,11082630,13725,0,1739704559,12766.884029469998,49.47283821000019,53266.86607632001 2025-02-16,11:16:04.000,47,11082623,13485,0,1739704563,12764.917026949995,49.81119644999853,53266.18832568 2025-02-16,11:16:08.000,47,11082589,13925,0,1739704567,12765.88031927999,45.567620189998706,53265.68525304 2025-02-16,11:16:12.000,47,11082644,13245,0,1739704571,12764.7486192,50.431519890000345,53264.6581464 2025-02-16,11:16:16.000,47,11082615,14005,0,1739704575,12764.081724509997,45.60991497000214,53264.56731384001 2025-02-16,11:16:20.000,47,11082613,13845,0,1739704579,12762.040622579989,46.74482490000082,53264.19699648 2025-02-16,11:16:24.000,47,11082649,13485,0,1739704583,12759.527978949998,46.83646358999977,53264.36468736 2025-02-16,11:16:28.000,47,11082571,13765,0,1739704587,12760.498007590002,45.54647280000063,53264.574300960005 2025-02-16,11:16:32.000,47,11082632,13605,0,1739704591,12757.123116279989,48.67628651999985,53265.20314176 2025-02-16,11:16:36.000,47,11082583,13605,0,1739704595,12754.165876189996,47.15367444000003,53266.034609040005 2025-02-16,11:16:40.000,47,11082593,13445,0,1739704599,12753.525926739989,45.87073278000025,53266.18832568 2025-02-16,11:16:44.000,47,11082578,13245,0,1739704603,12753.175638619992,43.896976379997795,53266.02762192001 2025-02-16,11:16:48.000,47,11082613,13365,0,1739704607,12751.013283109998,43.128621210002166,53266.586591520005 2025-02-16,11:16:52.000,47,11082637,13405,0,1739704611,12747.928053129996,40.872899610003515,53266.79620512001 2025-02-16,11:16:56.000,47,11082619,14005,0,1739704615,12743.926684989994,43.354193370003486,53266.19531280001 2025-02-16,11:17:00.000,47,11082609,13645,0,1739704619,12742.357124759998,48.584647830000904,53266.04159616 2025-02-16,11:17:04.000,47,11082621,13485,0,1739704623,12739.48072038999,44.69352806999814,53266.23723552 2025-02-16,11:17:08.000,47,11082597,13965,0,1739704627,12737.257738089997,46.06810842000414,53265.05641224 2025-02-16,11:17:12.000,47,11082651,13845,0,1739704631,12735.964366569991,45.84253626000282,53264.44853280001 2025-02-16,11:17:16.000,47,11082655,13885,0,1739704635,12737.527190489993,42.76206644999911,53264.93064408001 2025-02-16,11:17:20.000,47,11082637,13605,0,1739704639,12739.844481129992,42.45895386000484,53265.47563944001 2025-02-16,11:17:24.000,47,11082625,14085,0,1739704643,12742.83540276999,41.52141957000276,53265.51756216 2025-02-16,11:17:28.000,47,11082630,13805,0,1739704647,12743.899739749999,44.09435202000168,53266.02762192001 2025-02-16,11:17:32.000,47,11082639,13805,0,1739704651,12747.173586409997,40.858801350004796,53266.64248848 2025-02-16,11:17:36.000,47,11082650,13285,0,1739704655,12747.018651279992,43.819435950004845,53266.6844112 2025-02-16,11:17:40.000,47,11082660,13485,0,1739704659,12745.732016069996,40.358313119999366,53266.418900640005 2025-02-16,11:17:44.000,47,11082638,13965,0,1739704663,12744.647470160002,41.634205649999785,53265.60839472 2025-02-16,11:17:48.000,47,11082622,13965,0,1739704667,12743.333889709997,40.78126092000457,53265.09134784001 2025-02-16,11:17:52.000,47,11082585,13645,0,1739704671,12743.502297459992,39.52651578000223,53264.35071312001 2025-02-16,11:17:56.000,47,11082602,13965,0,1739704675,12742.262816419992,42.53649428999779,53263.47732312 2025-02-16,11:18:00.000,47,11082632,13925,0,1739704679,12742.276289039997,43.551569010000094,53263.39347768001 2025-02-16,11:18:04.000,47,11082633,13685,0,1739704683,12744.553161819997,39.88602140999865,53264.2039836 2025-02-16,11:18:08.000,47,11082634,13805,0,1739704687,12745.556872009991,45.51827628000319,53264.26686768 2025-02-16,11:18:12.000,47,11082585,13565,0,1739704691,12745.738752379992,40.7107696200037,53265.028463760005 2025-02-16,11:18:16.000,47,11082636,14125,0,1739704695,12744.633997539997,38.779308000004676,53266.57960440001 2025-02-16,11:18:20.000,47,11082651,13485,0,1739704699,12744.580107059992,41.5496160900002,53268.0818352 2025-02-16,11:18:24.000,47,11082645,13925,0,1739704703,12741.831692579995,43.10747382000409,53268.36830712 2025-02-16,11:18:28.000,47,11082670,13485,0,1739704707,12738.349020310001,48.21809306999785,53268.445165439996 2025-02-16,11:18:32.000,47,11082650,13845,0,1739704711,12733.667284859992,48.359075669999584,53269.22772288 2025-02-16,11:18:36.000,47,11082631,14045,0,1739704715,12731.336521600002,47.943177000001015,53269.6888728 2025-02-16,11:18:40.000,47,11082643,13565,0,1739704719,12731.518401969988,49.169725619998644,53269.91246064001 2025-02-16,11:18:44.000,47,11082601,13645,0,1739704723,12733.135116369995,52.22199891000491,53270.86270896 2025-02-16,11:18:48.000,47,11082612,13805,0,1739704727,12736.031729670001,49.64906645999872,53272.43481096 2025-02-16,11:18:52.000,47,11082642,13965,0,1739704731,12735.64776,52.01757414000167,53272.80512832 2025-02-16,11:18:56.000,47,11082586,13845,0,1739704735,12735.492824869994,52.23609717000363,53273.0426904 2025-02-16,11:19:00.000,47,11082632,14285,0,1739704739,12738.342283999991,46.51220361000014,53273.8811448 2025-02-16,11:19:04.000,47,11082613,13485,0,1739704743,12741.218688369998,51.693314160002046,53274.04883568 2025-02-16,11:19:08.000,47,11082630,13965,0,1739704747,12740.262132349999,51.00249941999937,53274.76850904 2025-02-16,11:19:12.000,47,11082636,13725,0,1739704751,12738.450064960001,52.32068673000322,53274.46107576001 2025-02-16,11:19:16.000,47,11082661,13565,0,1739704755,12738.968760829994,45.47598149999976,53274.419153040006 2025-02-16,11:19:20.000,47,11082637,13525,0,1739704759,12739.541347179991,43.29075120000198,53274.30735912 2025-02-16,11:19:24.000,47,11082612,13605,0,1739704763,12741.60265804,46.14564885000436,53274.2654364 2025-02-16,11:19:28.000,47,11082611,13485,0,1739704767,12741.53529493999,48.85956389999774,53274.7894704 2025-02-16,11:19:32.000,47,11082653,13605,0,1739704771,12744.458853479991,47.57662223999796,53275.739718720004 2025-02-16,11:19:36.000,47,11082559,13805,0,1739704775,12746.176612529998,48.796121730003506,53276.396508 2025-02-16,11:19:40.000,47,11082629,13605,0,1739704779,12743.00381052,54.52001528999972,53276.45939208 2025-02-16,11:19:44.000,47,11082601,13765,0,1739704783,12739.473984079996,55.295419590001984,53276.7807996 2025-02-16,11:26:26.000,47,11082650,13765,0,1739705185,12808.042883569993,44.933198489998176,53336.21324232 2025-02-16,11:26:31.000,47,11082675,13765,0,1739705190,12809.221737819993,40.85175221999816,53336.70234072001 2025-02-16,11:26:35.000,47,11082595,13485,0,1739705194,12812.084669569995,39.15996101999917,53337.82027992 2025-02-16,11:26:39.000,47,11082633,13405,0,1739705198,12813.45214049999,37.862921100000676,53338.95219336 2025-02-16,11:26:43.000,47,11082628,14005,0,1739705202,12813.25678751,37.03112376000354,53339.539111440004 2025-02-16,11:26:47.000,47,11082612,13805,0,1739705206,12813.384777399995,35.52260994000244,53340.07711968 2025-02-16,11:26:51.000,47,11082604,13365,0,1739705210,12814.186398289989,34.43704391999927,53339.88148032 2025-02-16,11:26:55.000,47,11082650,14085,0,1739705214,12814.75898464,32.935579230004805,53340.07013256 2025-02-16,11:26:59.000,47,11082616,13285,0,1739705218,12814.866765599996,31.737227130004612,53340.594166560004 2025-02-16,11:27:03.000,47,11082597,13805,0,1739705222,12813.660966110001,30.870184140003403,53340.94352256001 2025-02-16,11:27:07.000,47,11082601,13165,0,1739705226,12812.731355329997,29.996092020002834,53340.90159984001 2025-02-16,11:27:11.000,47,11082647,13725,0,1739705230,12812.13856005,31.264935420003894,53340.75487032001 2025-02-16,11:27:15.000,47,11082656,13325,0,1739705234,12811.215685579991,31.405918019998353,53340.31468176 2025-02-16,11:27:19.000,47,11082656,13485,0,1739705238,12811.815217169999,30.003141150002193,53340.30070752001 2025-02-16,11:27:23.000,47,11082590,13645,0,1739705242,12812.509057099996,30.60936632999801,53340.85967712 2025-02-16,11:27:27.000,47,11082556,13525,0,1739705246,12810.461218859993,28.75544513999921,53341.17409752 2025-02-16,11:27:31.000,47,11082609,13885,0,1739705250,12811.00012366,30.158222010002646,53341.27890432001 2025-02-16,11:27:35.000,47,11082598,14005,0,1739705254,12811.983624919994,33.118856610002695,53341.41864672 2025-02-16,11:27:39.000,47,11082603,13925,0,1739705258,12812.19918684,32.11788014999911,53341.76101560001 2025-02-16,11:27:43.000,47,11082611,13725,0,1739705262,12811.815217169999,31.737227130004612,53342.20819128 2025-02-16,11:27:47.000,47,11082581,13885,0,1739705266,12811.05401413999,29.784618120000232,53342.39684352 2025-02-16,11:27:51.000,47,11082585,13445,0,1739705270,12809.71348844999,29.49560379000468,53342.3199852 2025-02-16,11:27:55.000,47,11082595,13565,0,1739705274,12810.616153989999,30.693955890004872,53342.64139272 2025-02-16,11:27:59.000,47,11082641,13685,0,1739705278,12812.488848169996,29.650684649997856,53342.92087752 2025-02-16,11:28:03.000,47,11082613,13685,0,1739705282,12815.385461469989,27.451356090001354,53343.84317736001 2025-02-16,11:28:07.000,47,11082648,13445,0,1739705286,12820.73409161,25.10399580000376,53345.01701352001 2025-02-16,11:28:11.000,47,11082615,13725,0,1739705290,12825.32825503,24.673998869999195,53346.56116704 2025-02-16,11:28:15.000,47,11082602,13765,0,1739705294,12827.335675410002,25.956940529998974,53347.9795524 2025-02-16,11:28:19.000,47,11082643,13845,0,1739705298,12830.043672029999,25.787761409999803,53348.978710560004 2025-02-16,11:28:23.000,47,11082657,13645,0,1739705302,12833.586971089993,25.62563141999999,53349.81017784001 2025-02-16,11:28:27.000,47,11082613,13685,0,1739705306,12836.800190959992,25.886449229998107,53350.31325048001 2025-02-16,11:28:31.000,47,11082593,13645,0,1739705310,12842.061249069993,27.888402149998,53351.35433136 2025-02-16,11:28:35.000,47,11082589,13645,0,1739705314,12845.772955879998,30.214615050004795,53352.39541224001 2025-02-16,11:28:39.000,47,11082614,13765,0,1739705318,12848.501161429995,28.720199490002415,53353.88366880001 2025-02-16,11:28:43.000,47,11082640,13605,0,1739705322,12850.562472289988,27.232833059999393,53355.16929888 2025-02-16,11:28:47.000,47,11082644,13405,0,1739705326,12852.529474809991,28.2126621300049,53356.357109280005 2025-02-16,11:28:51.000,47,11082618,13845,0,1739705330,12853.661174889996,28.649708190001547,53357.22351216 2025-02-16,11:28:55.000,47,11082634,13645,0,1739705334,12852.926917099998,29.02331208000396,53357.77549464 2025-02-16,11:28:59.000,47,11082612,14285,0,1739705338,12853.358040939995,30.49658025000099,53357.85934008001 2025-02-16,11:29:03.000,47,11082595,14085,0,1739705342,12854.078826110002,29.38986683999974,53357.55889392 2025-02-16,11:29:07.000,47,11082613,13525,0,1739705346,12853.944099909997,29.989042890003475,53356.706465279996 2025-02-16,11:29:11.000,47,11082632,13845,0,1739705350,12855.547341689999,31.173296729997674,53355.7701912 2025-02-16,11:29:15.000,47,11082623,13925,0,1739705354,12857.952204359994,31.75837452000269,53355.32301552001 2025-02-16,11:29:19.000,47,11082572,13565,0,1739705358,12858.571944880001,32.97787401000096,53354.63827776 2025-02-16,11:29:23.000,47,11082544,13325,0,1739705362,12861.953572499995,32.91443183999945,53354.30988312 2025-02-16,11:29:25.000,47,11082609,13405,0,1739705364,12862.681093979998,33.23164268999972,53354.32385736 2025-02-16,11:29:28.000,47,11082617,13725,0,1739705367,12863.462505939991,31.65263756999775,53354.52648384001 2025-02-16,11:29:32.000,47,11082596,13885,0,1739705371,12864.31801730999,32.68181054999877,53354.48456112001 2025-02-16,11:29:36.000,47,11082590,13565,0,1739705375,12864.37864409999,33.68983614000172,53354.7570588 2025-02-16,11:29:40.000,47,11082598,13845,0,1739705379,12864.169818489994,33.90131004000432,53354.97365952 2025-02-16,11:29:44.000,47,11082626,13845,0,1739705383,12863.03811840999,33.245740949998435,53354.798981520005 2025-02-16,11:29:48.000,47,11082642,13725,0,1739705387,12861.441612939998,31.828865820003557,53354.3727672 2025-02-16,11:29:52.000,47,11082666,14085,0,1739705391,12861.616756999989,29.66478291000385,53353.93257864001 2025-02-16,11:29:56.000,47,11082597,13525,0,1739705395,12862.964019,26.379888330004178,53353.59020976 2025-02-16,11:30:00.000,47,11082639,13605,0,1739705399,12862.377960029997,24.434328449999157,53353.387583280004 2025-02-16,11:30:04.000,47,11082615,13965,0,1739705403,12860.714091459995,24.87842364000244,53353.219892400004 2025-02-16,11:30:08.000,47,11082610,13925,0,1739705407,12857.413299560001,26.760541349998675,53352.786690960005 2025-02-16,11:30:12.000,47,11082617,13765,0,1739705411,12855.574286929994,28.93167338999774,53352.43733496 2025-02-16,11:30:16.000,47,11082578,14085,0,1739705415,12855.68206788999,28.156269090002752,53352.46528344 2025-02-16,11:30:20.000,47,11082647,14165,0,1739705419,12855.857211949995,28.543971240003884,53352.31855392 2025-02-16,11:30:24.000,47,11082630,13925,0,1739705423,12855.95152029,28.17036735000147,53351.98317216 2025-02-16,11:30:28.000,47,11082555,13965,0,1739705427,12856.146873279991,27.71922302999883,53352.03906912001 2025-02-16,11:30:32.000,47,11082647,13485,0,1739705431,12857.04280250999,26.767590479998034,53352.332528160005 2025-02-16,11:30:36.000,47,11082660,13885,0,1739705435,12856.90807631,26.66890265999973,53352.25566984001 2025-02-16,11:30:40.000,47,11082630,13645,0,1739705439,12853.997990390002,28.2126621300049,53352.1019532 2025-02-16,11:30:44.000,47,11082607,13885,0,1739705443,12852.670937319992,29.114950770002906,53351.731635840006 2025-02-16,11:30:48.000,47,11082591,14045,0,1739705447,12851.640281890002,30.524776769998425,53351.31240864 2025-02-16,11:30:52.000,47,11082610,13405,0,1739705451,12853.438876659995,30.278057219999027,53350.58574816 2025-02-16,11:30:56.000,47,11082607,14045,0,1739705455,12853.849791569992,31.673784960003104,53349.83113920001 2025-02-16,11:31:00.000,47,11082627,14085,0,1739705459,12852.158977759995,31.159198469998955,53349.4468476 2025-02-16,11:31:04.000,47,11082578,13685,0,1739705463,12849.700224609995,31.215591510001104,53348.89486512 2025-02-16,11:31:08.000,47,11082616,13565,0,1739705467,12847.800585190002,35.36047995000263,53348.28698568 2025-02-16,11:31:12.000,47,11082624,13885,0,1739705471,12849.208473979998,36.17112990000169,53348.39179248 2025-02-16,11:31:16.000,47,11082657,13525,0,1739705475,12848.191291169998,36.481291620002594,53349.12544008 2025-02-16,11:31:20.000,47,11082627,13765,0,1739705479,12845.564130270002,35.33933256000455,53350.11761112 2025-02-16,11:31:24.000,47,11082639,13845,0,1739705483,12843.502819409994,33.33033050999802,53350.809336 2025-02-16,11:31:28.000,47,11082651,13645,0,1739705487,12841.562762130001,32.12492927999847,53351.03292384001 2025-02-16,11:31:32.000,47,11082565,13605,0,1739705491,12841.42129962,29.136098160000984,53350.942091280005 2025-02-16,11:31:36.000,47,11082617,13565,0,1739705495,12841.306782349995,28.840034699998796,53350.47395424 2025-02-16,11:31:40.000,47,11082656,13885,0,1739705499,12840.127928099995,31.34952498000348,53349.48877032 2025-02-16,11:31:44.000,47,11082646,13245,0,1739705503,12839.06359112,30.771496319997823,53348.58044472 2025-02-16,11:31:48.000,47,11082632,13645,0,1739705507,12837.54118506,30.419039820000762,53347.74897744001 2025-02-16,11:31:52.000,47,11082678,13725,0,1739705511,12837.009016570002,26.408084850001615,53347.56731232 2025-02-16,11:31:56.000,47,11082618,13725,0,1739705515,12837.608548159995,23.687120670001605,53348.12628192 2025-02-16,11:32:00.000,47,11082562,13805,0,1739705519,12837.069643360002,23.94088935000036,53348.58743184001 2025-02-16,11:32:04.000,47,11082596,13325,0,1739705523,12837.197633249998,21.74156079000386,53349.335053680006 2025-02-16,11:32:08.000,47,11082608,13685,0,1739705527,12834.220184229991,20.895665190000727,53349.78222936 2025-02-16,11:32:12.000,47,11082596,14165,0,1739705531,12834.725407479993,18.068964060003054,53349.80319072 2025-02-16,11:32:16.000,47,11082646,13445,0,1739705535,12834.2673384,478.10928612000134,53349.69139680001 2025-02-16,11:32:20.000,47,11082622,13685,0,1739705539,12832.670832929995,14.403416460001608,53348.999671920006 2025-02-16,11:32:24.000,47,11082610,13725,0,1739705543,12833.297309759997,13.430636520002736,53348.2241016 2025-02-16,11:32:28.000,47,11082616,13565,0,1739705547,12834.476164009997,476.72765664000326,53347.23193056 2025-02-16,11:32:32.000,47,11082636,13925,0,1739705551,12834.388591980001,478.9551817200045,53346.45636024001 2025-02-16,11:32:36.000,47,11082630,13885,0,1739705555,12832.72472341,18.950105310002982,53345.7786096 2025-02-16,11:32:40.000,47,11082631,14085,0,1739705559,12831.633441189995,18.315683610002452,53345.71572552001 2025-02-16,11:32:44.000,47,11082634,14205,0,1739705563,12830.649939930001,17.653065390004485,53346.44937312 2025-02-16,11:32:48.000,47,11082596,13725,0,1739705567,12830.313124429995,18.49896099000034,53347.0013556 2025-02-16,11:32:52.000,47,11082659,13605,0,1739705571,12831.59975963999,16.137502440004027,53347.88173272 2025-02-16,11:32:56.000,47,11082579,13565,0,1739705575,12834.711934860003,1402.1515413000016,53348.55948336 2025-02-16,11:33:00.000,47,11082637,13645,0,1739705579,12837.440140409999,13.642110419998062,53348.9577492 2025-02-16,11:33:04.000,47,11082628,13565,0,1739705583,12838.261970229993,11.774090970000543,53348.76909696 2025-02-16,11:33:08.000,47,11082633,13685,0,1739705587,12837.73653804999,472.82948775000114,53348.08435920001 2025-02-16,11:33:12.000,47,11082638,13765,0,1739705591,12837.66243864,470.59491354000056,53347.371672960006 2025-02-16,11:33:16.000,47,11082646,13405,0,1739705595,12836.988807640002,470.9121243900008,53346.463347360004 2025-02-16,11:33:20.000,47,11082608,13925,0,1739705599,12834.826452129993,7.09346865000407,53345.911364880005 2025-02-16,11:33:24.000,47,11082641,13565,0,1739705603,12833.89684134999,8.834603759998572,53345.7087384 2025-02-16,11:33:28.000,47,11082619,13565,0,1739705607,12833.930522899995,471.1799913299983,53346.05110728001 2025-02-16,11:33:32.000,47,11082605,13765,0,1739705611,12835.40577479,11.139669270000013,53347.02231696 2025-02-16,11:33:36.000,47,11082625,13685,0,1739705615,12836.21413198999,14.459809500003757,53348.68525152001 2025-02-16,11:33:40.000,47,11082629,13245,0,1739705619,12839.575550679998,477.8061735299998,53350.41805728 2025-02-16,11:33:44.000,47,11082615,13525,0,1739705623,12840.518634079992,14.84751165000489,53351.780545680005 2025-02-16,11:33:48.000,47,11082628,13405,0,1739705627,12838.228288680002,13.515226080002321,53352.36746376 2025-02-16,11:33:52.000,47,11082585,13485,0,1739705631,12837.002280259992,13.747847370003,53352.70284552 2025-02-16,11:33:56.000,47,11082569,13765,0,1739705635,12835.910998040003,933.6804597599985,53353.20591816 2025-02-16,11:34:00.000,47,11082610,13725,0,1739705639,12836.840608819992,6.311015220002446,53354.01642408 2025-02-16,11:34:04.000,47,11082628,14245,0,1739705643,12838.228288680002,467.9937845700042,53354.79199440001 2025-02-16,11:34:08.000,47,11082575,13885,0,1739705647,12838.538158939999,468.3391919400019,53355.58153896001 2025-02-16,11:34:12.000,47,11082602,13525,0,1739705651,12838.79413871999,8.009855550000793,53355.77717832001 2025-02-16,11:34:16.000,47,11082635,13445,0,1739705655,12837.318886829999,8.996733749998384,53355.525642 2025-02-16,11:34:20.000,47,11082580,13725,0,1739705659,12836.32191295,471.17294219999894,53354.917762560006 2025-02-16,11:34:24.000,47,11082659,13325,0,1739705663,12836.759773099991,932.3552233200026,53354.31687024001 2025-02-16,11:34:28.000,47,11082580,13885,0,1739705667,12837.71632911999,470.76409265999973,53353.61815824001 2025-02-16,11:34:32.000,47,11082590,13885,0,1739705671,12838.389960119988,10.04705412000476,53352.52816752 2025-02-16,11:34:36.000,47,11082586,13885,0,1739705675,12839.184844700001,935.1960227099989,53351.62682904 2025-02-16,11:34:40.000,47,11082587,13245,0,1739705679,12840.356962639991,472.9140773100007,53350.52985120001 2025-02-16,11:34:44.000,47,11082629,13645,0,1739705683,12840.794822789998,13.148671319999266,53349.75428088 2025-02-16,11:34:48.000,47,11082648,13405,0,1739705687,12839.501451269993,12.25343181000062,53348.96473632 2025-02-16,11:34:52.000,47,11082616,13885,0,1739705691,12835.890789110003,11.872778789998847,53348.328908400006 2025-02-16,11:34:56.000,47,11082596,13925,0,1739705695,12834.301019949991,473.89390637999895,53347.79788728001 2025-02-16,11:35:00.000,47,11082616,14405,0,1739705699,12836.32191295,10.57573887000035,53348.10532056 2025-02-16,11:35:04.000,47,11082572,13805,0,1739705703,12837.992517829996,11.858680530000129,53348.23108872001 2025-02-16,11:35:08.000,47,11082608,13685,0,1739705707,12841.643597850001,472.7237508000035,53348.762109840005 2025-02-16,11:35:12.000,47,11082603,13485,0,1739705711,12844.358330779993,474.2957067899988,53348.72717424 2025-02-16,11:35:16.000,47,11082629,13725,0,1739705715,12846.473532119991,474.92307936,53348.56647048001 2025-02-16,11:35:20.000,47,11082630,13885,0,1739705719,12848.824504309996,473.8657098600015,53348.48262504 2025-02-16,11:35:24.000,47,11082660,14085,0,1739705723,12852.361067059996,472.6532595000026,53347.86077136 2025-02-16,11:35:28.000,47,11082645,13725,0,1739705727,12854.968019029991,8.700670290003472,53347.32975024 2025-02-16,11:35:32.000,47,11082632,14045,0,1739705731,12857.574971000002,9.94131716999982,53347.17603360001 2025-02-16,11:35:36.000,47,11082596,13525,0,1739705735,12860.256022379988,471.33507218999875,53347.665132 2025-02-16,11:35:40.000,47,11082646,13565,0,1739705739,12862.526158849992,9.722794139997859,53348.46865080001 2025-02-16,11:35:44.000,47,11082614,13685,0,1739705743,12862.761929699998,1859.3863096200002,53349.22325976 2025-02-16,11:35:48.000,47,11082635,13605,0,1739705747,12862.324069549992,12.098350950000167,53350.01979144 2025-02-16,11:35:52.000,47,11082643,13845,0,1739705751,12862.465532059992,14.036861699998553,53350.634658 2025-02-16,11:35:56.000,47,11082641,13965,0,1739705755,12864.472952439995,13.423587390003377,53350.98401400001 2025-02-16,11:36:00.000,47,11082637,13605,0,1739705759,12866.74308891,15.510129870002856,53350.81632312001 2025-02-16,11:36:04.000,47,11082656,14125,0,1739705763,12867.127058580001,16.687334579997696,53350.508889840006 2025-02-16,11:36:08.000,47,11082662,13605,0,1739705767,12867.618809209998,17.364051060001657,53349.935946000005 2025-02-16,11:36:12.000,47,11082579,13845,0,1739705771,12866.86434249,16.89175935000094,53349.42588624001 2025-02-16,11:36:16.000,47,11082662,13685,0,1739705775,12866.379328169998,15.298655970000254,53348.9577492 2025-02-16,11:36:20.000,47,11082594,13885,0,1739705779,12866.325437689993,14.98144511999999,53348.90883936 2025-02-16,11:39:41.000,47,11082595,13685,0,1739705980,12874.388800759996,18.132406230004563,53344.26240456 2025-02-16,11:39:45.000,47,11082627,13325,0,1739705984,12874.563944820002,16.800120660001994,53344.51394088001 2025-02-16,11:39:49.000,47,11082639,13805,0,1739705988,12876.800399740001,477.5806013699985,53345.15675592 2025-02-16,11:39:53.000,47,11082625,13485,0,1739705992,12878.444059379988,16.87766109000222,53345.024000640005 2025-02-16,11:39:57.000,47,11082667,13405,0,1739705996,12882.310701319999,478.89173955000297,53345.31745968 2025-02-16,11:40:01.000,47,11082579,13525,0,1739706000,12883.94762464999,479.20895040000323,53345.96726184 2025-02-16,11:40:05.000,47,11082636,13565,0,1739706004,12885.059115799995,15.185869890003232,53346.42142464 2025-02-16,11:40:09.000,47,11082598,13725,0,1739706008,12885.584547979997,14.241286470001796,53346.631038240004 2025-02-16,11:40:13.000,47,11082686,14245,0,1739706012,12887.275361789994,14.184893429999647,53346.95943288001 2025-02-16,11:40:17.000,47,11082644,13285,0,1739706016,12888.78429522999,937.0922386800012,53347.58128656001 2025-02-16,11:40:20.000,47,11082638,13765,0,1739706019,12890.212392950001,11.562617069997941,53347.96557816001 2025-02-16,11:40:24.000,47,11082630,13565,0,1739706023,12892.14571392,474.72570372000337,53348.65031592 2025-02-16,11:40:28.000,47,11082620,13885,0,1739706027,12892.947334809993,16.052912880004442,53349.216272640006 2025-02-16,11:40:32.000,47,11082659,13725,0,1739706031,12893.775900939996,15.629965079999238,53349.817164960004 2025-02-16,11:40:36.000,47,11082628,13565,0,1739706035,12893.196578279989,477.9189596100041,53350.26434064001 2025-02-16,11:40:40.000,47,11082612,14005,0,1739706039,12895.446505819993,478.07404047000455,53350.74645192001 2025-02-16,11:40:44.000,47,11082660,13725,0,1739706043,12896.625360069993,478.3278091500033,53351.30542152 2025-02-16,11:40:48.000,47,11082634,13925,0,1739706047,12897.864841109993,18.005521890001546,53351.81548128 2025-02-16,11:40:52.000,47,11082583,13605,0,1739706051,12900.060878169992,19.54928135999944,53352.08797896001 2025-02-16,11:40:56.000,47,11082611,13285,0,1739706055,12902.533103939997,19.281414420001965,53352.46528344 2025-02-16,11:41:00.000,47,11082642,13805,0,1739706059,12902.317542019991,19.704362219999894,53352.115927440005 2025-02-16,11:41:04.000,47,11082678,14005,0,1739706063,12901.798846149999,19.521084840002004,53352.03906912001 2025-02-16,11:41:08.000,47,11082623,13285,0,1739706067,12900.525683559994,20.564356080001744,53351.99015928001 2025-02-16,11:41:12.000,47,11082604,13805,0,1739706071,12900.316857949998,20.24714523000148,53352.06003048001 2025-02-16,11:41:16.000,47,11082601,13245,0,1739706075,12901.280150279992,20.4727173900028,53351.93426232 2025-02-16,11:41:20.000,47,11082610,13365,0,1739706079,12902.250178919996,19.246168769997894,53352.09496608 2025-02-16,11:41:24.000,47,11082616,14165,0,1739706083,12903.489659959996,19.929934380001214,53351.515035120006 2025-02-16,11:41:28.000,47,11082595,13765,0,1739706087,12903.34146114,20.83927214999858,53350.76042616 2025-02-16,11:41:32.000,47,11082614,13925,0,1739706091,12903.381879,22.079919030002202,53349.92197176 2025-02-16,11:41:36.000,47,11082637,13725,0,1739706095,12903.786057600002,22.531063350004843,53348.94377496 2025-02-16,11:41:40.000,47,11082636,13845,0,1739706099,12903.29430696999,23.77875936000055,53347.64417064 2025-02-16,11:41:44.000,47,11082649,13405,0,1739706103,12900.013723999997,25.082848409998405,53346.50527008001 2025-02-16,11:41:48.000,47,11082635,13845,0,1739706107,12900.431375219989,24.59645843999897,53345.527073280005 2025-02-16,11:41:52.000,47,11082654,13525,0,1739706111,12901.987462829995,22.594505519999075,53344.79342568 2025-02-16,11:41:56.000,47,11082638,13605,0,1739706115,12900.889444299995,20.663043900000048,53344.43009544 2025-02-16,11:42:00.000,47,11082637,13605,0,1739706119,12898.949387020002,19.95108176999929,53344.402146960005 2025-02-16,11:42:04.000,47,11082632,13805,0,1739706123,12899.144740009993,20.134359150004457,53344.08772656001 2025-02-16,11:42:08.000,47,11082602,13765,0,1739706127,12898.754034029997,20.303538270003628,53343.968945520006 2025-02-16,11:42:12.000,47,11082641,13565,0,1739706131,12898.902232849992,19.105186170003435,53343.88510008 2025-02-16,11:42:16.000,47,11082598,13925,0,1739706135,12899.56239123,18.830270099999325,53344.17855912001 2025-02-16,11:42:20.000,47,11082673,13885,0,1739706139,12901.04437943,17.681261910001922,53344.21349472 2025-02-16,11:42:24.000,47,11082651,13405,0,1739706143,12901.441821719993,940.5322141200013,53344.82836128001 2025-02-16,11:42:28.000,47,11082668,13845,0,1739706147,12900.155186509997,479.0891151899996,53345.17771728 2025-02-16,11:42:32.000,47,11082646,13805,0,1739706151,12898.30270126,16.567499370001315,53345.28252408001 2025-02-16,11:42:36.000,47,11082647,14245,0,1739706155,12897.709905980002,18.33683100000053,53345.22662712 2025-02-16,11:42:40.000,47,11082647,13645,0,1739706159,12900.128241270002,19.464691799999855,53345.61790584001 2025-02-16,11:42:44.000,47,11082619,13925,0,1739706163,12903.577231989992,20.83927214999858,53345.89040352 2025-02-16,11:42:48.000,47,11082633,13525,0,1739706167,12905.005329710002,21.769757310001296,53346.27469512 2025-02-16,11:42:52.000,47,11082539,14245,0,1739706171,12905.153528529998,21.847297740001522,53346.533218560005 2025-02-16,11:42:56.000,47,11082622,13765,0,1739706175,12903.819739149993,21.840248610002163,53346.49129584 2025-02-16,11:43:00.000,47,11082620,14005,0,1739706179,12902.02114438,21.121237350002048,53345.78559672001 2025-02-16,11:43:04.000,47,11082665,13645,0,1739706183,12902.331014639996,20.522061299998313,53345.61091872 2025-02-16,11:43:08.000,47,11082635,13685,0,1739706187,12902.270387849996,20.0145239400008,53345.49213768 2025-02-16,11:43:12.000,47,11082668,13965,0,1739706191,12902.499422389992,20.99435300999903,53345.49912480001 2025-02-16,11:43:16.000,47,11082639,13605,0,1739706195,12901.798846149999,19.055842260000645,53345.757648239996 2025-02-16,11:43:20.000,47,11082581,13485,0,1739706199,12900.909653229995,18.724533150001662,53346.35155344 2025-02-16,11:43:24.000,47,11082588,13405,0,1739706203,12900.71430023999,18.703385760003584,53346.63802536 2025-02-16,11:43:28.000,47,11082636,13805,0,1739706207,12898.922441779992,940.8917197499977,53346.83366472 2025-02-16,11:43:32.000,47,11082633,13405,0,1739706211,12898.30270126,477.2492922599995,53346.97340712 2025-02-16,11:43:36.000,47,11082617,13645,0,1739706215,12897.736851219997,476.3399544900021,53347.09218816 2025-02-16,11:43:40.000,47,11082592,13925,0,1739706219,12896.928494019994,13.219162620000134,53346.88257456 2025-02-16,11:43:44.000,47,11082633,13845,0,1739706223,12896.315489809997,13.07113088999904,53347.05026544 2025-02-16,11:43:48.000,47,11082625,13485,0,1739706227,12895.446505819993,475.04291457000363,53347.155072240006 2025-02-16,11:43:52.000,47,11082588,13645,0,1739706231,12895.466714749993,13.099327410003752,53347.25987904 2025-02-16,11:43:56.000,47,11082619,13565,0,1739706235,12896.840921989999,14.643086880001647,53347.40660856 2025-02-16,11:44:00.000,47,11082631,13445,0,1739706239,12898.33638280999,477.1788009599986,53348.08435920001 2025-02-16,11:44:04.000,47,11082657,13285,0,1739706243,12898.087139339994,476.1848736300017,53348.28698568 2025-02-16,11:44:08.000,47,11082641,13725,0,1739706247,12897.568443470002,476.1496279800049,53348.62935456 2025-02-16,11:44:12.000,47,11082607,13885,0,1739706251,12894.66509386,13.134573060000548,53348.85294240001 2025-02-16,11:44:16.000,47,11082590,13725,0,1739706255,12892.576837759996,11.682452280001598,53349.03460752 2025-02-16,11:44:20.000,47,11082633,13845,0,1739706259,12891.869525209993,474.1758715800024,53348.67127728 2025-02-16,11:44:24.000,47,11082611,13965,0,1739706263,12891.04769539,11.576715330003935,53348.831981040006 2025-02-16,11:44:28.000,47,11082637,13765,0,1739706267,12890.710879889994,473.48505683999974,53348.978710560004 2025-02-16,11:44:32.000,47,11082653,13765,0,1739706271,12890.138293539996,11.830484010002692,53349.23024688 2025-02-16,11:44:36.000,47,11082651,13765,0,1739706275,12889.282782169998,11.85163140000077,53349.55864152 2025-02-16,11:44:40.000,47,11082661,13565,0,1739706279,12889.7071697,11.759992710001825,53350.285302 2025-02-16,11:44:44.000,47,11082674,14285,0,1739706283,12889.471398849993,11.379339690000052,53350.46696712 2025-02-16,11:44:48.000,47,11082550,13565,0,1739706287,12889.309727409993,473.470958580001,53350.54382544 2025-02-16,11:44:52.000,47,11082623,13725,0,1739706291,12888.272335669993,11.774090970000543,53350.285302 2025-02-16,11:44:56.000,47,11082628,13845,0,1739706295,12886.02240812999,11.189013180002803,53349.84511344 2025-02-16,11:45:00.000,47,11082653,13685,0,1739706299,12884.937862219995,1397.4709189799978,53348.58743184001 2025-02-16,11:45:04.000,47,11082587,13845,0,1739706303,12885.645174769998,475.049963700003,53348.07038496 2025-02-16,11:45:08.000,47,11082642,13205,0,1739706307,12886.770138539992,13.12047480000183,53347.79788728001 2025-02-16,11:45:12.000,47,11082648,13925,0,1739706311,12888.191499949993,12.330972240000847,53347.56032520001 2025-02-16,11:45:16.000,47,11082642,14085,0,1739706315,12890.124820919991,474.6340650300044,53347.40660856 2025-02-16,11:45:20.000,47,11082643,13565,0,1739706319,12892.071614509994,936.7679787000015,53347.972565280004 2025-02-16,11:45:24.000,47,11082631,13445,0,1739706323,12891.492291850001,13.515226080002321,53347.98653952001 2025-02-16,11:45:28.000,47,11082630,13845,0,1739706327,12889.78800542,476.6571653400024,53347.93064256 2025-02-16,11:45:32.000,47,11082611,13685,0,1739706331,12889.410772059993,17.05388934000075,53347.77692592001 2025-02-16,11:45:36.000,47,11082605,13805,0,1739706335,12889.599388739989,17.413394970004447,53347.56032520001 2025-02-16,11:45:40.000,47,11082643,13605,0,1739706339,12889.532025639994,941.2794218999989,53346.868600320005 2025-02-16,11:45:44.000,47,11082635,13525,0,1739706343,12891.344093029991,17.97027624000475,53346.88956168001 2025-02-16,11:45:48.000,47,11082668,13525,0,1739706347,12892.44211155999,16.6520889300009,53347.085201040005 2025-02-16,11:45:52.000,47,11082670,13525,0,1739706351,12894.159870609998,16.743727619999845,53347.420582800005 2025-02-16,11:45:56.000,47,11082602,13405,0,1739706355,12896.14708206,940.1445119700002,53347.972565280004 2025-02-16,11:46:00.000,47,11082645,13525,0,1739706359,12898.15450243999,16.447664159997657,53349.10447872 2025-02-16,11:46:04.000,47,11082622,13925,0,1739706363,12898.29596494999,17.307658019999508,53349.94992024 2025-02-16,11:46:08.000,47,11082668,13445,0,1739706367,12898.841606059992,17.420444100003806,53350.8792072 2025-02-16,11:46:12.000,47,11082650,13405,0,1739706371,12899.090849529988,17.991423630002828,53351.65477752001 2025-02-16,11:46:16.000,47,11082641,13765,0,1739706375,12899.858788869991,19.344856590003474,53352.38842512 2025-02-16,11:46:20.000,47,11082629,13605,0,1739706379,12900.040669239992,20.83927214999858,53352.68188416001 2025-02-16,11:46:24.000,47,11082599,13685,0,1739706383,12900.68061869,22.862372460003826,53353.08015 2025-02-16,11:46:28.000,47,11082625,13805,0,1739706387,12902.896864679999,24.64580235000176,53353.44348024 2025-02-16,11:46:32.000,47,11082627,13565,0,1739706391,12906.291964919998,25.703171850000217,53354.15616648 2025-02-16,11:46:36.000,47,11082616,13845,0,1739706395,12910.212497339999,26.66185353000037,53354.81994288001 2025-02-16,11:46:40.000,47,11082600,13605,0,1739706399,12912.435479639993,27.958893449998868,53355.88897224 2025-02-16,11:46:44.000,47,11082650,13605,0,1739706403,12914.23407441,28.487578200001735,53356.37807064001 2025-02-16,11:46:48.000,47,11082628,13965,0,1739706407,12916.308857889999,28.61446254000475,53356.706465279996 2025-02-16,11:46:52.000,47,11082591,13485,0,1739706411,12916.59178291,27.923647800002072,53356.88114328001 2025-02-16,11:46:56.000,47,11082657,13725,0,1739706415,12917.615702029994,27.521847390002222,53357.17460232 2025-02-16,11:47:00.000,47,11082685,13765,0,1739706419,12918.646357459998,27.564142169998377,53356.9580016 2025-02-16,11:47:04.000,47,11082702,13925,0,1739706423,12918.659830079989,26.746443089999957,53357.20953792 2025-02-16,11:47:08.000,47,11082672,13645,0,1739706427,12920.505579019991,27.09185045999766,53357.64273936001 2025-02-16,11:47:12.000,47,11082624,13765,0,1739706431,12922.257019619989,28.043483009998454,53358.13882488 2025-02-16,11:47:16.000,47,11082667,13565,0,1739706435,12923.193366710002,27.93069693000143,53358.606961920006 2025-02-16,11:47:20.000,47,11082638,14325,0,1739706439,12923.63796316999,27.331520879997697,53359.62708144 2025-02-16,11:47:24.000,47,11082603,13725,0,1739706443,12924.459792989997,26.77463961000467,53360.23496088001 2025-02-16,11:47:28.000,47,11082592,13525,0,1739706447,12923.86026139999,25.780712280000444,53360.814891840004 2025-02-16,11:47:31.000,47,11082599,13765,0,1739706450,12923.287675049993,25.146290579999913,53361.1852092 2025-02-16,11:47:34.000,47,11082617,13685,0,1739706453,12922.715088699995,24.490721490001306,53361.34591296 2025-02-16,11:50:54.000,47,11082626,13165,0,1739706653,12901.684328879994,936.4507678500013,53347.25987904 2025-02-16,11:50:58.000,47,11082592,13805,0,1739706657,12902.714984309998,13.11342567000247,53346.8266776 2025-02-16,11:51:02.000,47,11082625,13765,0,1739706661,12904.904285060002,12.66228134999983,53346.43539888001 2025-02-16,11:51:06.000,47,11082568,13565,0,1739706665,12906.79718817,11.908024440002919,53345.9882232 2025-02-16,11:51:10.000,47,11082644,13685,0,1739706669,12909.828527669997,11.534420550000505,53345.981236080006 2025-02-16,11:51:14.000,47,11082631,13325,0,1739706673,12911.660803989995,13.219162620000134,53346.26072088 2025-02-16,11:51:18.000,47,11082633,13605,0,1739706677,12911.970674249991,11.146718399999372,53346.316617840006 2025-02-16,11:51:22.000,47,11082633,13605,0,1739706681,12910.582994389995,9.187060260002909,53346.25373376 2025-02-16,11:51:26.000,47,11082622,13365,0,1739706685,12908.461056740001,8.08034685000166,53345.93931336 2025-02-16,11:51:30.000,47,11082636,13405,0,1739706689,12908.063614449995,470.61606092999864,53345.68777704001 2025-02-16,11:51:34.000,47,11082636,13765,0,1739706693,12910.65035748999,472.70965254000475,53345.90437776001 2025-02-16,11:51:38.000,47,11082614,13605,0,1739706697,12911.72816708999,11.062128839999787,53346.33059208 2025-02-16,11:51:42.000,47,11082654,13685,0,1739706701,12912.563469529989,11.781140099999902,53346.93847152001 2025-02-16,11:51:46.000,47,11082619,13845,0,1739706705,12913.392035659992,12.683428739997908,53347.33673736 2025-02-16,11:51:50.000,47,11082625,14205,0,1739706709,12914.537208360001,476.9673270600033,53347.81186152 2025-02-16,11:51:54.000,47,11082584,13845,0,1739706713,12915.998987630002,18.39322404000268,53348.643328800004 2025-02-16,11:51:58.000,47,11082581,13565,0,1739706717,12917.76390084999,19.852393950000987,53349.265182480005 2025-02-16,11:52:02.000,47,11082608,13685,0,1739706721,12918.98317295999,21.262219950003782,53350.005817200006 2025-02-16,11:52:06.000,47,11082627,13245,0,1739706725,12920.465161159991,22.390080750003108,53350.704529200004 2025-02-16,11:52:10.000,47,11082637,13845,0,1739706729,12920.599887359997,21.424349940003594,53351.46612528001 2025-02-16,11:52:14.000,47,11082652,13725,0,1739706733,12919.02359081999,20.888616060001368,53351.63381616001 2025-02-16,11:52:18.000,47,11082654,14165,0,1739706737,12918.282596719997,20.88156693000201,53352.032082 2025-02-16,11:52:22.000,47,11082671,13445,0,1739706741,12919.400824179997,19.880590469998424,53352.38842512 2025-02-16,11:52:26.000,47,11082633,13725,0,1739706745,12921.54970707,20.663043900000048,53352.79367808 2025-02-16,11:52:30.000,47,11082637,13405,0,1739706749,12922.358064269989,20.522061299998313,53353.19893104 2025-02-16,11:52:34.000,47,11082646,13725,0,1739706753,12923.691853649994,22.411228140001185,53354.00244984001 2025-02-16,11:52:38.000,47,11082619,13685,0,1739706757,12924.325066789992,22.55221074000292,53354.3727672 2025-02-16,11:52:42.000,47,11082613,13765,0,1739706761,12926.413322889995,22.890568980001262,53354.896801200004 2025-02-16,11:52:46.000,47,11082663,13885,0,1739706765,12927.309252119994,22.6720459499993,53355.55359048 2025-02-16,11:52:50.000,47,11082612,13325,0,1739706769,12926.568258020001,22.129262939997716,53356.05666312 2025-02-16,11:52:54.000,47,11082685,13405,0,1739706773,12925.961990119999,22.48876857000141,53356.140508560005 2025-02-16,11:52:58.000,47,11082662,13605,0,1739706777,12924.709036459994,20.88156693000201,53356.67152968 2025-02-16,11:53:02.000,47,11082655,13685,0,1739706781,12923.227048259992,20.317636530002346,53356.9929372 2025-02-16,11:53:06.000,47,11082679,13805,0,1739706785,12923.442610179998,20.804026500001783,53357.2025508 2025-02-16,11:53:10.000,47,11082659,13765,0,1739706789,12923.77942567999,19.880590469998424,53357.56588104 2025-02-16,11:53:14.000,47,11082600,13565,0,1739706793,12923.974778669995,18.0478166699977,53358.32747712 2025-02-16,11:53:18.000,47,11082680,13925,0,1739706797,12923.213575640002,19.006498349997855,53358.537090720005 2025-02-16,11:53:22.000,47,11082623,13885,0,1739706801,12923.348301839993,19.161579209998308,53358.86548536001 2025-02-16,11:53:26.000,47,11082605,13925,0,1739706805,12924.015196529996,17.674212780002563,53359.110034560006 2025-02-16,11:53:30.000,47,11082661,13765,0,1739706809,12924.554101330003,18.0478166699977,53359.36157088 2025-02-16,11:53:34.000,47,11082672,13765,0,1739706813,12925.955253809989,19.908786990003136,53359.29868680001 2025-02-16,11:53:38.000,47,11082634,13605,0,1739706817,12928.151290870002,20.148457410003175,53359.87163064001 2025-02-16,11:53:42.000,47,11082601,13845,0,1739706821,12929.047220100001,21.015500400004385,53360.26989648 2025-02-16,11:53:46.000,47,11082609,13485,0,1739706825,12930.219338039991,22.016476860000694,53360.63322672 2025-02-16,11:53:50.000,47,11082624,13765,0,1739706829,12930.872760109989,21.438448200002313,53361.02450544001 2025-02-16,11:53:54.000,47,11082577,13285,0,1739706833,12932.54336499,22.622702040003787,53361.772127280004 2025-02-16,11:53:58.000,47,11082615,13565,0,1739706837,12935.264834230002,23.574334590004582,53362.3031484 2025-02-16,11:54:02.000,47,11082676,13685,0,1739706841,12937.184682579995,24.744490170000063,53362.89006648001 2025-02-16,11:54:06.000,47,11082672,13965,0,1739706845,12939.454819049999,25.343666220003797,53363.63070120001 2025-02-16,11:54:10.000,47,11082643,13845,0,1739706849,12941.704746589989,25.823007060003874,53364.238580640005 2025-02-16,11:54:14.000,47,11082667,13365,0,1739706853,12945.85431355,27.049555680001504,53364.65082072 2025-02-16,11:54:18.000,47,11082659,13565,0,1739706857,12948.616200650002,28.41003777000151,53365.642991759996 2025-02-16,11:54:22.000,47,11082666,13565,0,1739706861,12950.44174065999,27.18348915000388,53366.52336888 2025-02-16,11:54:26.000,47,11082660,13645,0,1739706865,12952.954384289995,27.063653940000222,53367.1242612 2025-02-16,11:54:30.000,47,11082646,13445,0,1739706869,12953.729059939993,26.358740939998825,53367.61335960001 2025-02-16,11:54:34.000,47,11082597,13725,0,1739706873,12953.654960530002,23.905643700003566,53368.12341936 2025-02-16,11:54:38.000,47,11082617,13605,0,1739706877,12952.664722959998,23.052698970001074,53368.13040648 2025-02-16,11:54:42.000,47,11082592,13445,0,1739706881,12952.637777719989,23.102042880003864,53368.025599680004 2025-02-16,11:54:46.000,47,11082642,14285,0,1739706885,12953.04195631999,22.73548812000081,53368.17931632 2025-02-16,11:54:50.000,47,11082617,13765,0,1739706889,12952.617568789989,21.656971230004274,53368.409891280004 2025-02-16,11:54:54.000,47,11082631,13605,0,1739706893,12952.765767609999,21.530086890001257,53368.29809736 2025-02-16,11:54:58.000,47,11082658,13245,0,1739706897,12952.307698529992,21.24107255999843,53368.50771096 2025-02-16,11:55:02.000,47,11082645,13405,0,1739706901,12950.64382995999,20.507963039999595,53368.577582160004 2025-02-16,11:55:06.000,47,11082669,13925,0,1739706905,12948.366957179991,19.77485352000076,53368.30508448001 2025-02-16,11:55:10.000,47,11082637,13445,0,1739706909,12946.92538683999,19.697313090000534,53367.94874136001 2025-02-16,11:55:14.000,47,11082635,13765,0,1739706913,12945.61180639,20.59255259999918,53367.7880376 2025-02-16,11:55:18.000,47,11082598,13765,0,1739706917,12944.47337,21.572381670004688,53367.25002936001 2025-02-16,11:55:22.000,47,11082638,13925,0,1739706921,12944.42621582999,22.361884229998395,53366.64214992 2025-02-16,11:55:26.000,47,11082647,13845,0,1739706925,12945.921676649996,23.18663244000345,53366.1111288 2025-02-16,11:55:30.000,47,11082640,13525,0,1739706929,12946.366273109998,23.77171023000119,53365.9015152 2025-02-16,11:55:34.000,47,11082610,13805,0,1739706933,12946.285437389997,23.073846359999152,53365.2726744 2025-02-16,11:55:38.000,47,11082614,13645,0,1739706937,12945.072901589992,22.460572050003975,53364.87440856 2025-02-16,11:55:42.000,47,11082660,13725,0,1739706941,12944.938175390002,22.608603779997793,53364.37133592 2025-02-16,11:55:46.000,47,11082646,14045,0,1739706945,12944.210653909999,25.16038883999863,53364.0499284 2025-02-16,11:55:50.000,47,11082626,14045,0,1739706949,12944.237599149994,24.920718419998593,53363.616726960005 2025-02-16,11:55:54.000,47,11082596,13525,0,1739706953,12946.245019529997,27.683977380002034,53363.910186 2025-02-16,11:55:58.000,47,11082656,13365,0,1739706957,12947.01295887,28.76954339999793,53364.05691552 2025-02-16,11:56:02.000,47,11082577,13325,0,1739706961,12947.625963079998,27.93069693000143,53364.32941320001 2025-02-16,11:56:06.000,47,11082626,13645,0,1739706965,12946.817605879995,27.17644002000452,53364.48312984 2025-02-16,11:56:10.000,47,11082640,13725,0,1739706969,12946.285437389997,25.724319239998295,53364.48312984 2025-02-16,11:56:14.000,47,11082651,13325,0,1739706973,12945.167209929998,24.110068469999533,53364.00800568 2025-02-16,11:56:18.000,47,11082600,13325,0,1739706977,12945.025747419997,24.018429780000588,53363.903198880005 2025-02-16,11:56:22.000,47,11082674,13685,0,1739706981,12945.335617679993,25.40710838999803,53363.99403144001 2025-02-16,11:56:26.000,47,11082671,13485,0,1739706985,12946.999486249995,26.126119649998145,53364.21761928 2025-02-16,11:56:30.000,47,11082659,13605,0,1739706989,12947.888679169999,25.6890735900015,53364.55300104 2025-02-16,11:56:34.000,47,11082611,13565,0,1739706993,12949.114687589994,24.892521900001157,53365.23773880001 2025-02-16,11:56:38.000,47,11082640,13245,0,1739706997,12949.680537629996,23.228927219999605,53365.48228800001 2025-02-16,11:56:42.000,47,11082620,13605,0,1739707001,12948.932807219993,22.27024553999945,53365.46831376 2025-02-16,11:56:45.000,47,11082638,13845,0,1739707004,12947.807843449998,21.071893439999258,53365.37049408 2025-02-16,11:56:48.000,47,11082661,13925,0,1739707007,12948.366957179991,21.10713909000333,53365.25870016 2025-02-16,11:56:51.000,47,11082663,13525,0,1739707010,12949.38413998999,22.54516161000356,53364.790563120005 2025-02-16,11:56:54.000,47,11082616,13445,0,1739707013,12950.367641249999,23.32761503999791,53364.860434320006 2025-02-16,11:56:58.000,47,11082672,13765,0,1739707017,12952.86681226,23.99728239000251,53365.293635760005 2025-02-16,11:57:02.000,47,11082648,13925,0,1739707021,12954.34880046,23.30646764999983,53365.73382432 2025-02-16,11:57:06.000,47,11082668,13765,0,1739707025,12955.50070946999,22.305491190003522,53366.0412576 2025-02-16,11:57:10.000,47,11082663,13405,0,1739707029,12957.151105420002,21.09304083000461,53366.69105976 2025-02-16,11:57:14.000,47,11082619,13685,0,1739707033,12957.494657229989,20.444520869998087,53367.01246728001 2025-02-16,11:57:18.000,47,11082598,13965,0,1739707037,12957.231941140002,20.789928240003064,53367.2640036 2025-02-16,11:57:22.000,47,11082630,13885,0,1739707041,12956.47747441999,20.45861913000408,53367.5085528 2025-02-16,11:57:26.000,47,11082653,13245,0,1739707045,12956.68630003,20.3599313099985,53367.67624368 2025-02-16,11:57:30.000,47,11082647,13845,0,1739707049,12955.709535080001,20.59960172999854,53367.36881040001 2025-02-16,11:57:34.000,47,11082653,13325,0,1739707053,12956.47747441999,21.46664471999975,53367.4386816 2025-02-16,11:57:38.000,47,11082679,14005,0,1739707057,12957.750637009995,21.80500295999809,53367.73912776 2025-02-16,11:57:42.000,47,11082660,13725,0,1739707061,12959.23936151999,22.657947690000583,53368.102458 2025-02-16,11:57:46.000,47,11082607,13685,0,1739707065,12959.212416279996,22.67909507999866,53368.59155640001 2025-02-16,11:57:50.000,47,11082607,13645,0,1739707069,12959.28651569,21.593529060002766,53369.38110096001 2025-02-16,11:57:54.000,47,11082617,13565,0,1739707073,12959.441450819992,20.155506540002534,53369.85622512 2025-02-16,11:57:58.000,47,11082661,13725,0,1739707077,12960.761767579992,19.60567440000159,53370.33134928 2025-02-16,11:58:02.000,47,11082637,13405,0,1739707081,12960.903230089993,19.873541339999065,53370.84839616001 2025-02-16,11:58:06.000,47,11082662,13925,0,1739707085,12961.078374149998,19.95813089999865,53371.32352032001 2025-02-16,11:58:10.000,47,11082597,13845,0,1739707089,12960.822394369992,20.522061299998313,53371.28858472 2025-02-16,11:58:14.000,47,11082596,13805,0,1739707093,12961.165946179994,20.923861709998164,53371.65191496 2025-02-16,11:58:18.000,47,11082643,13805,0,1739707097,12962.51320817999,22.474670310002693,53372.28075576001 2025-02-16,11:58:22.000,47,11082589,13365,0,1739707101,12962.937595709991,24.36383714999829,53373.28690104001 2025-02-16,11:58:26.000,47,11082638,13525,0,1739707105,12963.335037999997,24.702195390003908,53374.279072080004 2025-02-16,11:58:30.000,47,11082635,13485,0,1739707109,12962.998222499991,24.138264990004245,53375.45989536 2025-02-16,11:58:34.000,47,11082589,13645,0,1739707113,12961.650960499996,23.461548510000284,53375.55771504 2025-02-16,11:58:38.000,47,11082651,13685,0,1739707117,12959.859102039998,23.53908894000051,53375.18041056001 2025-02-16,11:58:42.000,47,11082602,13805,0,1739707121,12957.86515428,23.574334590004582,53374.635415200006 2025-02-16,11:58:46.000,47,11082631,13885,0,1739707125,12957.81800010999,24.272198459999345,53374.08343272001 2025-02-16,11:58:50.000,47,11082615,13645,0,1739707129,12957.326249479993,24.723342780001985,53373.40568208001 2025-02-16,11:58:54.000,47,11082600,13165,0,1739707133,12957.91904475999,25.012357110004814,53373.26593968001 2025-02-16,11:58:58.000,47,11082635,13805,0,1739707137,12959.401032959991,25.244978399998217,53373.39869496 2025-02-16,11:59:02.000,47,11082611,13885,0,1739707141,12959.987091929994,25.44940317000146,53373.64324416 2025-02-16,11:59:06.000,47,11082672,13805,0,1739707145,12960.3036985,25.244978399998217,53374.10439408001 2025-02-16,11:59:10.000,47,11082594,13605,0,1739707149,12960.03424609999,24.448426709997875,53374.84502880001 2025-02-16,11:59:14.000,47,11082615,13805,0,1739707153,12959.899519899998,23.680071540002245,53375.04765528 2025-02-16,11:59:18.000,47,11082605,13525,0,1739707157,12960.970593190003,23.468597639999643,53375.29220448 2025-02-16,11:59:22.000,47,11082631,13805,0,1739707161,12963.052112979996,24.081871950002096,53375.93501952 2025-02-16,11:59:26.000,47,11082648,14005,0,1739707165,12964.513892249997,23.870398049999494,53376.794435280004 2025-02-16,11:59:30.000,47,11082617,13565,0,1739707169,12965.18078694,23.55318719999923,53377.14379128001 2025-02-16,11:59:34.000,47,11082632,13445,0,1739707173,12965.861154249993,23.41220460000477,53377.78660632 2025-02-16,11:59:38.000,47,11082632,13525,0,1739707177,12966.40005905,23.334664170004544,53378.33160168 2025-02-16,11:59:42.000,47,11082648,13365,0,1739707181,12966.528048939996,23.32056590999855,53378.86960992001 2025-02-16,11:59:46.000,47,11082630,13845,0,1739707185,12966.46068584,24.87137451000308,53379.40761816 2025-02-16,11:59:50.000,47,11082614,13805,0,1739707189,12966.784028720002,26.20366007999837,53380.46267328 2025-02-16,11:59:54.000,47,11082584,13325,0,1739707193,12966.878337059992,27.098899590004294,53381.21029512 2025-02-16,11:59:58.000,47,11082626,14205,0,1739707197,12967.45092340999,27.627584339999885,53381.88804576001 2025-02-16,12:00:02.000,47,11082619,14205,0,1739707201,12967.922465110001,27.021359160004067,53382.495925200004 2025-02-16,12:00:06.000,47,11082618,13485,0,1739707205,12967.82142046,26.67595178999909,53382.880216800004 2025-02-16,12:00:10.000,47,11082640,13565,0,1739707209,12966.60214835,26.013333570001123,53382.59374488 2025-02-16,12:00:14.000,47,11082616,13525,0,1739707213,12965.766845910002,25.766614020001725,53382.5308608 2025-02-16,12:00:18.000,47,11082636,13565,0,1739707217,12965.005642879994,26.584313100000145,53382.37015704001 2025-02-16,12:00:22.000,47,11082628,13485,0,1739707221,12964.03561423999,27.042506550002145,53382.1465692 2025-02-16,12:00:26.000,47,11082636,13485,0,1739707225,12963.631435639989,28.23380952000298,53381.96490408001 2025-02-16,12:00:30.000,47,11082629,13965,0,1739707229,12964.763135719993,29.072655989999475,53382.29329872 2025-02-16,12:00:34.000,47,11082631,13805,0,1739707233,12965.005642879994,29.62953725999978,53382.30028584001 2025-02-16,12:00:38.000,47,11082615,13805,0,1739707237,12964.817026199999,29.50265292000404,53382.39111840001 2025-02-16,12:00:42.000,47,11082587,13485,0,1739707241,12964.18381306,29.537898570000834,53382.36316992 2025-02-16,12:00:46.000,47,11082597,13525,0,1739707245,12964.837235129999,29.051508600001398,53382.20246616001 2025-02-16,12:00:50.000,47,11082603,13925,0,1739707249,12964.817026199999,29.819863770004304,53381.72035488001 2025-02-16,12:00:54.000,47,11082653,13725,0,1739707253,12965.672537569997,30.348548519999895,53381.60157384001 2025-02-16,12:00:58.000,47,11082620,13805,0,1739707257,12966.932227539997,30.4472363399982,53381.76926472001 2025-02-16,12:01:02.000,47,11082644,13285,0,1739707261,12968.010037139997,31.01116673999786,53381.88105864 2025-02-16,12:01:06.000,47,11082618,14165,0,1739707265,12969.195627699992,31.462311060000502,53382.209453280004 2025-02-16,12:01:10.000,47,11082583,13725,0,1739707269,12970.994222469999,31.666735830003745,53382.97104936001 2025-02-16,12:01:14.000,47,11082596,13565,0,1739707273,12972.072032069998,31.53985149000073,53383.37630232001 2025-02-16,12:01:18.000,47,11082646,13885,0,1739707277,12973.392348829999,31.807718429998204,53383.85142648001 2025-02-16,12:01:22.000,47,11082628,13525,0,1739707281,12974.032298279992,31.28608281000197,53384.40340896001 2025-02-16,12:01:26.000,47,11082589,13645,0,1739707285,12974.328695919998,30.764447189998464,53384.78071344 2025-02-16,12:01:30.000,47,11082639,13885,0,1739707289,12975.069690019991,31.441163670002425,53384.71084224 2025-02-16,12:01:34.000,47,11082605,14085,0,1739707293,12975.803947809989,31.257886290004535,53385.02526264001 2025-02-16,12:01:38.000,47,11082619,13925,0,1739707297,12975.830893049999,31.095756300004723,53385.19295352001 2025-02-16,12:01:42.000,47,11082674,13485,0,1739707301,12975.278515630001,30.89133153000148,53385.15801792 2025-02-16,12:01:46.000,47,11082603,13565,0,1739707305,12975.372823969992,31.08165803999873,53385.16500504 2025-02-16,12:01:50.000,47,11082643,13405,0,1739707309,12975.702903159989,30.228713310003513,53385.563270880004 2025-02-16,12:01:54.000,47,11082657,13725,0,1739707313,12975.588385889998,29.45330901000125,53385.45147696 2025-02-16,12:01:58.000,47,11082602,13685,0,1739707317,12975.379560280002,28.713150360003056,53385.416541360006 2025-02-16,12:02:02.000,47,11082602,13805,0,1739707321,12975.217888840001,28.536922110004525,53385.27679896 2025-02-16,12:02:06.000,47,11082636,14205,0,1739707325,12976.07340021,28.75544513999921,53385.395580000004 2025-02-16,12:02:10.000,47,11082655,13605,0,1739707329,12975.534495409993,28.847083829998155,53385.05321112001 2025-02-16,12:02:14.000,47,11082649,14085,0,1739707333,12976.04645496999,29.185442070003774,53385.12308232001 2025-02-16,12:02:18.000,47,11082582,13925,0,1739707337,12976.349588919991,30.214615050004795,53385.31173456 2025-02-16,12:02:22.000,47,11082635,13245,0,1739707341,12976.901966339989,29.996092020002834,53385.47243832 2025-02-16,12:02:26.000,47,11082629,13765,0,1739707345,12977.24551814999,30.010190280001552,53385.62615496001 2025-02-16,12:02:30.000,47,11082632,13765,0,1739707349,12978.094293209993,29.749372470003436,53386.28993136 2025-02-16,12:02:34.000,47,11082584,13685,0,1739707353,12977.009747299999,29.150196419999702,53386.352815440005 2025-02-16,12:02:38.000,47,11082595,13485,0,1739707357,12975.426714449997,27.965942579998227,53386.27595712001 2025-02-16,12:02:42.000,47,11082595,13325,0,1739707361,12974.96864536999,27.71922302999883,53385.96153672001 2025-02-16,12:02:46.000,47,11082644,13765,0,1739707365,12974.476894739993,28.142170830004034,53385.60519360001 2025-02-16,12:02:50.000,47,11082571,14045,0,1739707369,12974.106397689997,27.634633469999244,53384.89949448 2025-02-16,12:02:54.000,47,11082617,13325,0,1739707373,12973.682010159995,26.89447482000105,53384.61302256 2025-02-16,12:02:58.000,47,11082618,13565,0,1739707377,12973.021851780002,25.886449229998107,53384.2776408 2025-02-16,12:03:02.000,47,11082604,13525,0,1739707381,12972.024877899988,25.10399580000376,53383.97719464001 2025-02-16,12:03:06.000,47,11082687,13565,0,1739707385,12971.364719519996,24.58236018000025,53383.65578712 2025-02-16,12:03:10.000,47,11082613,13565,0,1739707389,12971.405137379996,24.328591500001494,53383.81649088 2025-02-16,12:03:14.000,47,11082617,14005,0,1739707393,12971.344510589995,23.96203673999844,53383.6488 2025-02-16,12:03:18.000,47,11082619,13525,0,1739707397,12971.182839149995,23.207779830001527,53383.47412200001 2025-02-16,12:03:22.000,47,11082625,13605,0,1739707401,12971.816052289993,22.96106028000213,53383.32739248001 2025-02-16,12:03:26.000,47,11082653,13485,0,1739707405,12972.47621067,23.510892420003074,53383.124766 2025-02-16,12:03:30.000,47,11082651,13445,0,1739707409,12972.045086829989,23.701218930000323,53382.58675776001 2025-02-16,12:03:34.000,47,11082630,13885,0,1739707413,12971.43881893,23.905643700003566,53382.44002824001 2025-02-16,12:03:38.000,47,11082610,13765,0,1739707417,12970.435108739992,23.271222000003036,53382.160543440004 2025-02-16,12:03:43.000,47,11082634,14045,0,1739707422,12969.168682459996,22.890568980001262,53381.83913592001 2025-02-16,12:03:47.000,47,11082582,13685,0,1739707426,12968.023509760002,22.051722510004765,53381.53170264001 2025-02-16,12:03:51.000,47,11082640,14045,0,1739707430,12967.63954009,21.7345116600045,53381.678432160006 2025-02-16,12:03:55.000,47,11082618,13565,0,1739707434,12966.938963849992,21.593529060002766,53381.41990872 2025-02-16,12:03:59.000,47,11082641,13845,0,1739707438,12966.17776082,20.945009100003517,53381.04260424 2025-02-16,12:04:03.000,47,11082630,13245,0,1739707442,12964.722717859993,20.620749120003893,53380.651325520004 2025-02-16,12:04:07.000,47,11082668,13605,0,1739707446,12964.486947010002,20.529110429997672,53380.16222712001 2025-02-16,12:04:11.000,47,11082654,13925,0,1739707450,12963.577545159998,20.04976959000487,53379.211978800005 2025-02-16,12:04:15.000,47,11082673,13565,0,1739707454,12963.665117189994,19.77485352000076,53378.6180736 2025-02-16,12:04:19.000,47,11082647,13525,0,1739707458,12963.79310707999,19.105186170003435,53378.12198808 2025-02-16,12:04:23.000,47,11082631,14045,0,1739707462,12963.948042209995,18.618796200004,53377.62590256001 2025-02-16,12:04:27.000,47,11082640,13765,0,1739707466,12964.028877929995,18.872564880002756,53377.129817040004 2025-02-16,12:04:31.000,47,11082629,13165,0,1739707470,12965.26162266,19.59862527000223,53377.2555852 2025-02-16,12:04:35.000,47,11082609,13925,0,1739707474,12967.100635289993,21.05779518000054,53377.20667536 2025-02-16,12:04:39.000,47,11082569,13805,0,1739707478,12968.191917509997,21.51598863000254,53377.3254564 2025-02-16,12:04:43.000,47,11082609,14245,0,1739707482,12968.454633599998,22.51696508999885,53377.430263199996 2025-02-16,12:04:46.000,47,11082650,13445,0,1739707485,12968.299698469993,22.834175939999113,53377.653851040006 2025-02-16,12:04:49.000,47,11082624,13965,0,1739707488,12968.521996699994,23.13728853000066,53377.430263199996 2025-02-16,12:04:51.000,47,11082668,13725,0,1739707490,12969.229309249997,23.55318719999923,53377.54904424 2025-02-16,12:04:55.000,47,11082628,13365,0,1739707494,12970.03093013999,24.617605830004322,53377.66083816 2025-02-16,12:04:59.000,47,11082653,13445,0,1739707498,12970.408163499997,25.089897539997764,53377.8494904 2025-02-16,12:05:03.000,47,11082617,13525,0,1739707502,12971.587017749996,25.294322310001007,53377.94731008 2025-02-16,12:05:07.000,47,11082599,14205,0,1739707506,12972.132658859999,25.66792620000342,53378.04512976 2025-02-16,12:05:11.000,47,11082631,13925,0,1739707510,12972.826498789997,26.32349529000203,53378.49929256 2025-02-16,12:05:15.000,47,11082607,13805,0,1739707514,12972.920807130002,26.584313100000145,53378.41544712001 2025-02-16,12:05:19.000,47,11082595,14005,0,1739707518,12974.402795329988,27.338570010004332,53378.324614560006 2025-02-16,12:05:23.000,47,11082570,14005,0,1739707522,12976.140763309995,28.015286490001017,53378.45736984 2025-02-16,12:05:27.000,47,11082627,13445,0,1739707526,12977.777686640002,28.283153429998492,53378.19185928 2025-02-16,12:05:31.000,47,11082616,13405,0,1739707530,12979.077794470002,28.727248620001774,53378.590125120005 2025-02-16,12:05:35.000,47,11082633,13565,0,1739707534,12979.75142547,29.21363859000121,53378.96742960001 2025-02-16,12:05:39.000,47,11082582,13605,0,1739707538,12980.236439790002,29.721175949998724,53379.23294016001 2025-02-16,12:05:43.000,47,11082598,13925,0,1739707542,12981.19299581,30.856085880004684,53379.65915448001 2025-02-16,12:05:47.000,47,11082595,13565,0,1739707546,12981.698219059988,31.659686700004386,53380.23209832 2025-02-16,12:05:51.000,47,11082581,13765,0,1739707550,12982.439213159996,32.209518839998054,53380.58844144 2025-02-16,12:05:55.000,47,11082613,13605,0,1739707554,12982.614357220002,33.43606746000296,53380.95177168 2025-02-16,12:05:59.000,47,11082671,13725,0,1739707558,12982.937700099988,33.37967442000081,53381.31510192001 2025-02-16,12:06:03.000,47,11082593,13685,0,1739707562,12983.517022759996,33.73918005000451,53381.57362536 2025-02-16,12:06:07.000,47,11082601,13845,0,1739707566,12984.022246009998,33.99999786000262,53381.42689584 2025-02-16,12:06:11.000,47,11082623,13845,0,1739707570,12985.497497899989,34.76835302999825,53381.75529048 2025-02-16,12:06:15.000,47,11082620,13525,0,1739707574,12986.440581299998,35.63539601999946,53382.06971088 2025-02-16,12:06:19.000,47,11082627,13685,0,1739707578,12988.28633024,36.819649860000936,53382.516886560006 2025-02-16,12:06:23.000,47,11082625,13645,0,1739707582,12988.535573709996,37.16505722999864,53382.92213952001 2025-02-16,12:06:27.000,47,11082642,13725,0,1739707586,12988.562518949991,37.58095590000448,53383.68373560001 2025-02-16,12:06:31.000,47,11082656,13685,0,1739707590,12987.680062339998,37.4963663400049,53384.01911736001 2025-02-16,12:06:35.000,47,11082629,13285,0,1739707594,12987.552072450002,37.35538374000316,53384.1378984 2025-02-16,12:06:39.000,47,11082645,13685,0,1739707598,12989.30351305,38.71586583000317,53384.172834000005 2025-02-16,12:06:43.000,47,11082626,13405,0,1739707602,12991.129053060002,40.07634792000317,53384.53616424 2025-02-16,12:06:47.000,47,11082637,13685,0,1739707606,12992.604304949993,41.12666829000227,53384.82263616 2025-02-16,12:06:51.000,47,11082650,13365,0,1739707610,12993.789895509988,41.14076655000099,53385.47243832 2025-02-16,12:06:55.000,47,11082643,13645,0,1739707614,12993.318353809991,41.098471770004835,53386.05236928 2025-02-16,12:06:59.000,47,11082649,13405,0,1739707618,12991.108844130002,40.633229190003476,53386.35980256 2025-02-16,12:07:03.000,47,11082626,14125,0,1739707622,12989.36413984,39.99175836000359,53386.33185408 2025-02-16,12:07:07.000,47,11082598,13245,0,1739707626,12989.411294009995,40.189134000000195,53386.54146768001 2025-02-16,12:07:11.000,47,11082633,13405,0,1739707630,12990.81918279999,41.218306980001216,53386.51351920001 2025-02-16,12:07:15.000,47,11082546,13685,0,1739707634,12992.449369820002,42.444855599998846,53386.74409416 2025-02-16,12:07:19.000,47,11082623,13925,0,1739707638,12994.23449196999,43.11452295000345,53387.093450160006 2025-02-16,12:07:23.000,47,11082572,13565,0,1739707642,12995.61543551999,43.83353421000356,53387.67338112 2025-02-16,12:07:27.000,47,11082583,13565,0,1739707646,12995.265147399994,43.763042910002696,53387.813123520005 2025-02-16,12:07:31.000,47,11082627,13245,0,1739707650,12993.884203849993,42.59288732999994,53387.97382728001 2025-02-16,12:07:35.000,47,11082665,13725,0,1739707654,12991.405241769993,40.640278320002835,53387.91793032 2025-02-16,12:07:39.000,47,11082616,13685,0,1739707658,12990.017561909997,39.52651578000223,53387.58953568001 2025-02-16,12:07:43.000,47,11082629,13765,0,1739707662,12989.30351305,39.540614040000946,53387.29607664 2025-02-16,12:07:47.000,47,11082552,14165,0,1739707666,12988.421056439991,39.92126706000272,53387.50569024 2025-02-16,12:07:51.000,47,11082606,13605,0,1739707670,12987.612699240002,40.49224659000174,53387.25415392001 2025-02-16,12:07:55.000,47,11082604,13405,0,1739707674,12987.437555179997,41.24650349999865,53387.00960472 2025-02-16,12:07:59.000,47,11082642,13845,0,1739707678,12988.25938499999,41.48617391999869,53386.91178504 2025-02-16,12:08:03.000,47,11082662,14085,0,1739707682,12989.795263679996,41.507321310004045,53387.01659184001 2025-02-16,12:08:07.000,47,11082634,13645,0,1739707686,12991.351351290003,41.52141957000276,53386.925759280006 2025-02-16,12:08:11.000,47,11082629,13845,0,1739707690,12991.580385829999,41.44387914000254,53387.21921832 2025-02-16,12:08:15.000,47,11082660,13685,0,1739707694,12991.283988189993,41.55666521999956,53387.36594784 2025-02-16,12:08:19.000,47,11082628,13725,0,1739707698,12990.953908999996,41.84567955000239,53387.51267736 2025-02-16,12:08:23.000,47,11082628,13725,0,1739707702,12990.670983979995,42.141743010004575,53387.51966448001 2025-02-16,12:08:27.000,47,11082603,13925,0,1739707706,12992.04519122,42.085349970002426,53388.06465984 2025-02-16,12:08:31.000,47,11082599,13605,0,1739707710,12993.601278829992,42.19813604999945,53388.20440224 2025-02-16,12:08:35.000,47,11082653,13565,0,1739707714,12994.46352651,41.95846562999941,53388.51882264 2025-02-16,12:08:39.000,47,11082620,13605,0,1739707718,12993.473288939997,41.866826940000465,53388.80529456 2025-02-16,12:08:43.000,47,11082615,13405,0,1739707722,12991.910465019995,41.88092519999918,53388.819268800005 2025-02-16,12:08:47.000,47,11082630,13165,0,1739707726,12990.408267889994,42.15584127000329,53388.379080239996 2025-02-16,12:08:51.000,47,11082654,13205,0,1739707730,12989.943462499992,41.93731824000133,53388.21837648001 2025-02-16,12:08:55.000,47,11082617,13685,0,1739707734,12990.293750619989,41.7963356399996,53387.97382728001 2025-02-16,12:08:59.000,47,11082600,13805,0,1739707738,12990.57667563999,41.98666215000412,53387.91793032 2025-02-16,12:09:03.000,47,11082644,14085,0,1739707742,12990.590148259995,41.99371128000348,53387.9458788 2025-02-16,12:09:07.000,47,11082610,13965,0,1739707746,12990.77876493999,42.17698866000137,53388.30920904001 2025-02-16,12:09:11.000,47,11082626,13285,0,1739707750,12990.64403874,42.508297770000354,53388.35811888001 2025-02-16,12:09:15.000,47,11082616,13365,0,1739707754,12991.021272099992,43.26255468000454,53388.23933784001 2025-02-16,12:09:19.000,47,11082646,13285,0,1739707758,12991.459132249998,43.403537279999,53388.07164696001 2025-02-16,12:09:23.000,47,11082664,13525,0,1739707762,12992.341588859992,43.537470750001376,53388.0856212 2025-02-16,12:09:27.000,47,11082610,13445,0,1739707766,12992.402215649992,43.45288119000179,53387.73626520001 2025-02-16,12:09:31.000,47,11082613,14045,0,1739707770,12992.099081699991,43.27665294000326,53387.78517504001 2025-02-16,12:09:35.000,47,11082605,13685,0,1739707774,12991.364823909993,43.69255161000183,53387.58953568001 2025-02-16,12:09:39.000,47,11082589,13645,0,1739707778,12991.041481029992,43.770092040002055,53387.34498648 2025-02-16,12:09:43.000,47,11082613,13765,0,1739707782,12990.78550125,43.92517290000251,53387.03755320001 2025-02-16,12:09:47.000,47,11082623,13485,0,1739707786,12990.65751135999,43.727797259998624,53387.11441152001 2025-02-16,12:09:51.000,47,11082626,13325,0,1739707790,12990.57667563999,43.93222203000187,53386.88383656 2025-02-16,12:09:55.000,47,11082576,13405,0,1739707794,12990.118606559998,44.002713330002734,53386.46460936001 2025-02-16,12:09:59.000,47,11082628,13725,0,1739707798,12989.42476663,44.171892450001906,53386.087304880006 2025-02-16,12:10:03.000,47,11082589,13605,0,1739707802,12988.38063857999,43.896976379997795,53385.62615496001 2025-02-16,12:10:07.000,47,11082640,13965,0,1739707806,12986.97948609999,43.64320769999904,53384.81564904001 2025-02-16,12:10:11.000,47,11082663,13565,0,1739707810,12986.514680709988,43.39648814999964,53384.26366656001 2025-02-16,12:10:15.000,47,11082626,13685,0,1739707814,12986.386690819993,43.43173380000371,53383.886362080004 2025-02-16,12:10:19.000,47,11082627,14205,0,1739707818,12986.736978939989,43.19911251000303,53383.53001896 2025-02-16,12:10:23.000,47,11082673,13445,0,1739707822,12987.242202189991,43.38238989000092,53383.32040536 2025-02-16,12:10:27.000,47,11082641,13445,0,1739707826,12988.05729569999,43.27665294000326,53383.550980320004 2025-02-16,12:10:31.000,47,11082638,13485,0,1739707830,12988.481683229991,42.59288732999994,53383.37630232001 2025-02-16,12:10:35.000,47,11082665,13725,0,1739707834,12988.44800168,42.40256082000269,53383.17367584 2025-02-16,12:10:39.000,47,11082630,13885,0,1739707838,12987.787843299993,41.66945130000386,53382.831306960004 2025-02-16,12:10:43.000,47,11082609,13925,0,1739707842,12986.467526539993,41.0914226399982,53382.48195096 2025-02-16,12:10:47.000,47,11082677,13485,0,1739707846,12984.844075829991,40.61913093000476,53381.657470800004 2025-02-16,12:10:51.000,47,11082637,13565,0,1739707850,12984.136763279988,40.365362249998725,53381.04959136001 2025-02-16,12:10:55.000,47,11082628,13565,0,1739707854,12982.991590579993,40.414706160001515,53380.49760888001 2025-02-16,12:10:59.000,47,11082686,13885,0,1739707858,12982.782764969998,40.16093748000276,53379.861780960004 2025-02-16,12:11:03.000,47,11082645,13805,0,1739707862,12982.937700099988,40.245527040002344,53379.25390152001 2025-02-16,12:11:07.000,47,11082639,13645,0,1739707866,12983.355351319995,40.471099200003664,53379.107171999996 2025-02-16,12:11:11.000,47,11082630,13565,0,1739707870,12983.314933459995,40.062249660004454,53378.66698344 2025-02-16,12:11:15.000,47,11082649,13525,0,1739707874,12983.32166976999,40.09044618000189,53378.303653200004 2025-02-16,12:11:19.000,47,11082581,13445,0,1739707878,12983.34861501,40.06929879000381,53377.919361600005 2025-02-16,12:11:23.000,47,11082650,14165,0,1739707882,12984.082872799998,39.956512709999515,53377.54904424 2025-02-16,12:11:27.000,47,11082616,13965,0,1739707886,12984.76324010999,39.611105340001814,53376.87828072 2025-02-16,12:11:31.000,47,11082658,13685,0,1739707890,12985.72653244,39.40668056999857,53376.78046104 2025-02-16,12:11:35.000,47,11082656,13885,0,1739707894,12985.86125863999,38.75816060999932,53376.745525440005 2025-02-16,12:11:39.000,47,11082661,13645,0,1739707898,12985.423398489998,37.85587197000132,53376.54289896 2025-02-16,12:11:43.000,47,11082706,13085,0,1739707902,12984.4870514,36.62227422000433,53376.29834976 2025-02-16,12:11:47.000,47,11082583,13845,0,1739707906,12983.961619219997,35.783427750000556,53376.38219520001 2025-02-16,12:11:51.000,47,11082650,13885,0,1739707910,12982.856864379988,35.00802344999829,53376.01886496001 2025-02-16,12:11:55.000,47,11082668,13685,0,1739707914,12982.991590579993,34.965728670002136,53375.69745744 2025-02-16,12:11:59.000,47,11082634,13805,0,1739707918,12982.520048879996,35.191300830003456,53375.41797264001 2025-02-16,12:12:03.000,47,11082659,13165,0,1739707922,12982.06197979999,35.23359560999961,53375.17342344 2025-02-16,12:12:07.000,47,11082595,13325,0,1739707926,12981.17278688,35.149006050000025,53374.41881448001 2025-02-16,12:12:11.000,47,11082648,13405,0,1739707930,12980.80228982999,34.44409304999863,53374.00657440001 2025-02-16,12:12:15.000,47,11082626,13605,0,1739707934,12980.196021930002,34.04229263999878,53373.53843736 2025-02-16,12:12:19.000,47,11082639,13645,0,1739707938,12978.397427159995,32.9708248800016,53372.89562232 2025-02-16,12:12:23.000,47,11082674,13365,0,1739707942,12976.807657999998,31.828865820003557,53372.09210352001 2025-02-16,12:12:27.000,47,11082631,13925,0,1739707946,12974.88780964999,31.138051080000878,53371.547108160004 2025-02-16,12:12:31.000,47,11082632,13685,0,1739707950,12972.900598200002,30.510678509999707,53370.4780788 2025-02-16,12:12:35.000,47,11082640,13885,0,1739707954,12971.499445720001,30.47543286000291,53369.47193352 2025-02-16,12:12:39.000,47,11082612,13245,0,1739707958,12971.25020224999,30.89133153000148,53368.44482688 2025-02-16,12:12:43.000,47,11082603,13525,0,1739707962,12971.304092729995,31.546900620000088,53367.57143688 2025-02-16,12:12:47.000,47,11082670,13365,0,1739707966,12971.627435609997,32.05443798000488,53366.55131736 2025-02-16,12:12:51.000,47,11082694,13565,0,1739707970,12971.748689189997,33.59819745000277,53365.98536064001 2025-02-16,12:12:55.000,47,11082687,13285,0,1739707974,12971.06832187999,34.155078720003075,53365.5870948 2025-02-16,12:12:59.000,47,11082680,13285,0,1739707978,12971.07505819,34.387700010003755,53365.21677744001 2025-02-16,12:13:03.000,47,11082640,13685,0,1739707982,12971.991196349998,34.76835302999825,53364.90235704001 2025-02-16,12:13:07.000,47,11082645,13405,0,1739707986,12973.069005949998,33.95770307999919,53365.13991912001 2025-02-16,12:13:11.000,47,11082622,13645,0,1739707990,12973.742636949995,33.217544430001,53365.174854720004 2025-02-16,12:13:15.000,47,11082644,13365,0,1739707994,12973.412557759999,31.49050757999794,53365.05607368 2025-02-16,12:13:18.000,47,11082596,13445,0,1739707997,12972.873652959992,30.48248199000227,53365.05607368 2025-02-16,12:13:21.000,47,11082616,13845,0,1739708000,12971.816052289993,29.333473800004867,53364.90235704001 2025-02-16,12:13:23.000,47,11082625,13485,0,1739708002,12970.502471840002,29.150196419999702,53364.30845184001 2025-02-16,12:13:26.000,47,11082611,13565,0,1739708005,12968.360325259993,28.79773992000264,53364.070889760005 2025-02-16,12:13:30.000,47,11082624,13725,0,1739708009,12966.285541779995,28.078728660002525,53363.518907280006 2025-02-16,12:13:34.000,47,11082642,13125,0,1739708013,12964.918070849999,27.458405220000714,53363.05077024 2025-02-16,12:13:38.000,47,11082643,13605,0,1739708017,12964.641882139993,27.19053828000324,53362.66647864 2025-02-16,12:13:42.000,47,11082584,13485,0,1739708021,12964.244439850001,27.31742261999898,53362.43590368001 2025-02-16,12:13:46.000,47,11082589,13565,0,1739708025,12963.73248028999,27.289226100001542,53362.5476976 2025-02-16,12:13:50.000,47,11082657,13925,0,1739708029,12963.638171949999,26.90152395000041,53362.38699384001 2025-02-16,12:13:54.000,47,11082640,13565,0,1739708033,12963.308092760002,26.852180040004896,53362.41494232001 2025-02-16,12:13:58.000,47,11082651,13245,0,1739708037,12962.789396889995,26.859229170004255,53362.45686504001 2025-02-16,12:14:02.000,47,11082597,13325,0,1739708041,12962.391954599989,26.513821799999278,53362.14943176001 2025-02-16,12:14:06.000,47,11082667,13165,0,1739708045,12962.230283159988,26.224807470003725,53362.05161208001 2025-02-16,12:14:10.000,47,11082673,13245,0,1739708049,12961.853049799996,25.85825271000067,53361.960779520006 2025-02-16,12:14:14.000,47,11082650,13405,0,1739708053,12962.418899839999,25.837105320002593,53361.793088640006 2025-02-16,12:14:18.000,47,11082594,13645,0,1739708057,12962.88370523,26.30234790000395,53361.674307600006 2025-02-16,12:14:22.000,47,11082597,13805,0,1739708061,12962.62098914,26.154316170002858,53361.45071976001 2025-02-16,12:14:26.000,47,11082658,13325,0,1739708065,12962.297646259998,25.942842270000256,53361.03149256 2025-02-16,12:14:30.000,47,11082629,13605,0,1739708069,12962.196601609998,25.576287510004477,53360.814891840004 2025-02-16,12:14:34.000,47,11082616,13965,0,1739708073,12962.102293269993,24.87842364000244,53360.57034264001 2025-02-16,12:14:38.000,47,11082627,13605,0,1739708077,12962.277437329998,24.659900610000477,53360.33976768 2025-02-16,12:14:42.000,47,11082595,13645,0,1739708081,12962.92412309,24.328591500001494,53360.29085784 2025-02-16,12:14:46.000,47,11082630,13885,0,1739708085,12964.069295789996,24.709244520003267,53360.39566464 2025-02-16,12:14:50.000,47,11082630,13765,0,1739708089,12964.379166049992,25.16743796999799,53360.59130400001 2025-02-16,12:14:54.000,47,11082608,13725,0,1739708093,12964.392638669997,25.710220979999576,53360.786943360006 2025-02-16,12:14:58.000,47,11082599,13885,0,1739708097,12964.870916679989,26.217758340004366,53360.97559560001 2025-02-16,12:15:02.000,47,11082587,13605,0,1739708101,12964.97869764,26.986113509999996,53361.29700312 2025-02-16,12:15:06.000,47,11082618,13325,0,1739708105,12964.93154346999,28.17036735000147,53361.5345652 2025-02-16,12:15:10.000,47,11082614,13765,0,1739708109,12964.709245239988,28.205612999998266,53361.890908320005 2025-02-16,12:15:14.000,47,11082619,13565,0,1739708113,12964.648618449988,27.789714329999697,53362.47083928 2025-02-16,12:15:18.000,47,11082650,14125,0,1739708117,12964.97869764,27.7544686800029,53362.71538848 2025-02-16,12:15:22.000,47,11082620,13565,0,1739708121,12964.446529150002,27.52889652000158,53362.62455592001 2025-02-16,12:15:26.000,47,11082629,13725,0,1739708125,12964.298330329992,27.789714329999697,53362.88307936 2025-02-16,12:15:30.000,47,11082622,13845,0,1739708129,12964.332011879997,27.909549540003354,53363.064744480005 2025-02-16,12:15:34.000,47,11082611,13805,0,1739708133,12964.877652989999,28.76954339999793,53363.21846112 2025-02-16,12:15:38.000,47,11082650,13285,0,1739708137,12964.817026199999,28.417086900000868,53363.44204896001 2025-02-16,12:15:42.000,47,11082603,13725,0,1739708141,12964.608200590003,28.33954647000064,53363.86127616 2025-02-16,12:15:46.000,47,11082672,13845,0,1739708145,12964.230967229996,28.23380952000298,53363.80537920001 2025-02-16,12:15:50.000,47,11082629,13685,0,1739708149,12963.77963446,28.156269090002752,53363.79839208001 2025-02-16,12:15:54.000,47,11082634,14005,0,1739708153,12963.658380879999,28.17036735000147,53363.71454664 2025-02-16,12:15:58.000,47,11082599,13605,0,1739708157,12963.597754089998,28.198563869998907,53363.64467544 2025-02-16,12:16:02.000,47,11082623,13765,0,1739708161,12963.766161839994,28.99511555999925,53363.19051264 2025-02-16,12:16:06.000,47,11082668,13645,0,1739708165,12963.84026125,29.643635519998497,53363.17653840001 2025-02-16,12:16:10.000,47,11082657,13325,0,1739708169,12964.433056529997,30.122976359998574,53363.09968008 2025-02-16,12:16:14.000,47,11082638,13605,0,1739708173,12964.850707749989,30.419039820000762,53363.17653840001 2025-02-16,12:16:18.000,47,11082635,13245,0,1739708177,12964.641882139993,30.581169810000574,53363.16955128 2025-02-16,12:16:22.000,47,11082625,14045,0,1739708181,12964.655354759998,30.863135010004044,53363.4560232 2025-02-16,12:16:26.000,47,11082646,13765,0,1739708185,12964.426320220002,31.07460890999937,53363.39313912001 2025-02-16,12:16:30.000,47,11082607,14245,0,1739708189,12963.73248028999,31.2508371599979,53363.37916488 2025-02-16,12:16:34.000,47,11082587,13565,0,1739708193,12962.930859399996,30.94772457000363,53363.281345200005 2025-02-16,12:16:38.000,47,11082628,13965,0,1739708197,12963.213784419997,31.30723020000005,53363.23942248 2025-02-16,12:16:42.000,47,11082638,13845,0,1739708201,12963.240729659992,31.504605840003933,53362.90404072 2025-02-16,12:16:46.000,47,11082625,13445,0,1739708205,12964.1433952,31.35657411000284,53363.064744480005 2025-02-16,12:16:50.000,47,11082654,13565,0,1739708209,12964.635145829998,31.772472780001408,53363.37217776001 2025-02-16,12:16:54.000,47,11082598,13525,0,1739708213,12965.03258811999,31.99804494000273,53363.735508000005 2025-02-16,12:16:58.000,47,11082639,13365,0,1739708217,12965.591701849997,32.420992740000656,53364.09883824 2025-02-16,12:17:02.000,47,11082611,13285,0,1739708221,12965.739900669992,32.92148096999881,53364.79755024 2025-02-16,12:17:06.000,47,11082639,13725,0,1739708225,12966.757083479992,33.83786787000281,53365.077035040005 2025-02-16,12:17:10.000,47,11082613,13605,0,1739708229,12967.41050554999,34.44409304999863,53365.33555848001 2025-02-16,12:17:14.000,47,11082625,13965,0,1739708233,12968.151499649997,34.71900912000274,53365.747798560005 2025-02-16,12:17:18.000,47,11082625,13525,0,1739708237,12968.81839434,34.620321300004434,53366.16702576 2025-02-16,12:17:22.000,47,11082624,13485,0,1739708241,12969.397716999993,34.22557002000394,53366.20894848 2025-02-16,12:17:26.000,47,11082606,13925,0,1739708245,12970.367745639996,34.41589653000119,53366.55830448001 2025-02-16,12:17:30.000,47,11082646,13565,0,1739708249,12970.731506379998,34.54983000000357,53367.13124832001 2025-02-16,12:17:34.000,47,11082597,13925,0,1739708253,12971.47923679,34.54983000000357,53367.60637248 2025-02-16,12:17:38.000,47,11082628,14245,0,1739708257,12971.930569559998,34.07753829000285,53368.01861256001 2025-02-16,12:17:42.000,47,11082641,13645,0,1739708261,12972.321275539995,33.478362239999115,53368.79418288 2025-02-16,12:17:46.000,47,11082581,13845,0,1739708265,12973.109423809998,33.23164268999972,53369.07366768001 2025-02-16,12:17:50.000,47,11082621,13605,0,1739708269,12974.564466769989,33.30918311999994,53369.40206232 2025-02-16,12:17:54.000,47,11082625,13885,0,1739708273,12976.17444486,34.01409612000134,53369.84225088001 2025-02-16,12:17:58.000,47,11082641,13885,0,1739708277,12978.060611659988,34.31015958000353,53370.45711744 2025-02-16,12:18:02.000,47,11082658,13645,0,1739708281,12978.862232549996,34.923433889998705,53370.757563600004 2025-02-16,12:18:06.000,47,11082671,13565,0,1739708285,12979.030640299992,35.325234299998556,53371.30954608 2025-02-16,12:18:10.000,47,11082657,13965,0,1739708289,12978.44458132999,34.90228650000063,53371.735760400006 2025-02-16,12:18:14.000,47,11082672,13645,0,1739708293,12978.208810479999,34.59917390999908,53371.96633536 2025-02-16,12:18:18.000,47,11082638,13565,0,1739708297,12978.33006406,34.0211452500007,53372.07812928 2025-02-16,12:18:22.000,47,11082642,14165,0,1739708301,12978.956540890002,33.58409919000405,53372.58818904 2025-02-16,12:18:26.000,47,11082634,13445,0,1739708305,12978.63319801,32.9708248800016,53372.6790216 2025-02-16,12:18:30.000,47,11082598,13645,0,1739708309,12978.44458132999,33.013119659997756,53372.63011176 2025-02-16,12:18:34.000,47,11082645,13525,0,1739708313,12977.29267232,32.53377881999768,53372.46242088 2025-02-16,12:18:38.000,47,11082634,13765,0,1739708317,12976.356325230001,31.74427626000397,53372.238833040006 2025-02-16,12:18:42.000,47,11082614,13925,0,1739708321,12975.359351350002,31.793620169999485,53371.36544304 2025-02-16,12:18:46.000,47,11082617,13725,0,1739708325,12974.241123890002,31.666735830003745,53370.81346056 2025-02-16,12:18:50.000,47,11082583,13685,0,1739708329,12973.358667279994,31.723128869998618,53370.26846520001 2025-02-16,12:18:54.000,47,11082657,13405,0,1739708333,12974.167024479997,31.899357120004424,53369.80731528 2025-02-16,12:18:58.000,47,11082598,13845,0,1739708337,12974.550994149999,32.08968363000167,53369.54879184001 2025-02-16,12:19:02.000,47,11082588,13605,0,1739708341,12974.463422119989,31.504605840003933,53369.67456000001 2025-02-16,12:19:06.000,47,11082625,13565,0,1739708345,12974.126606619997,31.10985456000344,53369.38110096001 2025-02-16,12:19:10.000,47,11082578,13645,0,1739708349,12973.60791074999,30.89133153000148,53369.150526000005 2025-02-16,12:19:14.000,47,11082642,13805,0,1739708353,12972.51662853,31.173296729997674,53368.83610560001 2025-02-16,12:19:18.000,47,11082638,13645,0,1739708357,12971.546599889996,31.53985149000073,53368.49373672 2025-02-16,12:19:22.000,47,11082658,13645,0,1739708361,12970.25996468,32.04738884999824,53367.66226944001 2025-02-16,12:19:26.000,47,11082628,13405,0,1739708365,12970.536153389992,32.00509407000209,53367.20111952001 2025-02-16,12:19:30.000,47,11082647,13685,0,1739708369,12970.926859369989,31.807718429998204,53366.921634720005 2025-02-16,12:19:34.000,47,11082633,14005,0,1739708373,12972.112449929999,31.807718429998204,53366.84477640001 2025-02-16,12:19:38.000,47,11082654,13765,0,1739708377,12972.098977309994,31.441163670002425,53366.8098408 2025-02-16,12:19:42.000,47,11082650,13725,0,1739708381,12972.24717612999,30.67280849999952,53367.040415760006 2025-02-16,12:19:46.000,47,11082596,13845,0,1739708385,12972.381902329995,30.6587102400008,53366.9495832 2025-02-16,12:19:50.000,47,11082606,13685,0,1739708389,12972.51662853,30.60936632999801,53366.77490520001 2025-02-16,12:19:54.000,47,11082604,13965,0,1739708393,12972.988170229997,30.89133153000148,53366.62118856 2025-02-16,12:19:58.000,47,11082643,13805,0,1739708397,12972.45600174,31.053461520001292,53366.52336888 2025-02-16,12:20:02.000,47,11082625,13565,0,1739708401,12971.768898119997,31.187394990003668,53365.85959248001 2025-02-16,12:20:06.000,47,11082658,13565,0,1739708405,12971.324301659995,31.58214627000416,53365.53818496 2025-02-16,12:20:10.000,47,11082609,13525,0,1739708409,12972.193285649999,32.63951577000262,53365.18882896001 2025-02-16,12:20:14.000,47,11082659,13845,0,1739708413,12972.38863863999,33.534755280001264,53364.94427976 2025-02-16,12:20:18.000,47,11082617,13565,0,1739708417,12973.850417909991,34.12688219999836,53364.860434320006 2025-02-16,12:20:22.000,47,11082626,13765,0,1739708421,12975.332406109992,34.20442262999859,53365.48927512 2025-02-16,12:20:26.000,47,11082594,13445,0,1739708425,12976.780712760003,34.76835302999825,53365.69190160001 2025-02-16,12:20:30.000,47,11082612,13605,0,1739708429,12976.848075859998,34.972777800001495,53365.81766976001 2025-02-16,12:20:34.000,47,11082590,13485,0,1739708433,12976.20812640999,34.76835302999825,53365.83863112001 2025-02-16,12:20:38.000,47,11082643,13245,0,1739708437,12975.763529949989,35.5296590700018,53365.796708400005 2025-02-16,12:20:42.000,47,11082671,13885,0,1739708441,12974.74634713999,36.50243901000067,53365.20979032 2025-02-16,12:20:46.000,47,11082583,13765,0,1739708445,12974.261332820002,37.3835802600006,53364.9233184 2025-02-16,12:20:50.000,47,11082648,13565,0,1739708449,12973.70895539999,37.79242979999981,53364.69973056 2025-02-16,12:20:54.000,47,11082612,13805,0,1739708453,12973.951462559991,38.12373890999879,53364.42024576 2025-02-16,12:20:58.000,47,11082652,13885,0,1739708457,12974.699192969994,38.86389756000426,53364.24556776 2025-02-16,12:21:02.000,47,11082618,13565,0,1739708461,12974.591412009999,39.329140139998344,53364.58793664 2025-02-16,12:21:06.000,47,11082628,13765,0,1739708465,12974.678984039994,39.6604492500046,53364.47614272001 2025-02-16,12:21:10.000,47,11082608,13365,0,1739708469,12975.675957919993,40.04815139999846,53364.48312984 2025-02-16,12:21:14.000,47,11082642,13685,0,1739708473,12976.457369880001,39.68864577000204,53364.76960176 2025-02-16,12:21:18.000,47,11082632,13605,0,1739708477,12978.020193799988,39.70979316000012,53365.195816080006 2025-02-16,12:21:22.000,47,11082670,13925,0,1739708481,12978.835287310001,39.6604492500046,53365.412416800005 2025-02-16,12:21:26.000,47,11082640,14045,0,1739708485,12978.895914100001,39.3361892699977,53365.964399280005 2025-02-16,12:21:30.000,47,11082620,13805,0,1739708489,12978.175128929994,38.737013220001245,53366.6002272 2025-02-16,12:21:34.000,47,11082584,13765,0,1739708493,12976.881757409988,38.25062325000181,53366.92862184 2025-02-16,12:21:38.000,47,11082586,13285,0,1739708497,12975.750057329999,38.24357412000245,53367.138235440005 2025-02-16,12:21:42.000,47,11082624,13565,0,1739708501,12975.352615039992,39.11766624000302,53367.63432096001 2025-02-16,12:21:46.000,47,11082600,13605,0,1739708505,12974.402795329988,40.992734819999896,53367.56444976001 2025-02-16,12:21:50.000,47,11082628,13645,0,1739708509,12973.217204769993,42.148792140003934,53367.319900559996 2025-02-16,12:21:54.000,47,11082598,13565,0,1739708513,12973.78979111999,43.65730595999776,53367.27099072 2025-02-16,12:21:58.000,47,11082618,13285,0,1739708517,12974.719401899994,44.36926808999851,53367.31291344 2025-02-16,12:22:02.000,47,11082603,14085,0,1739708521,12976.841339549988,46.209091019998596,53367.208106640006 2025-02-16,12:22:05.000,47,11082602,13605,0,1739708524,12977.629487819991,46.79416881000361,53367.48060432 2025-02-16,12:22:08.000,47,11082627,13845,0,1739708527,12978.868968859992,47.27350965000369,53367.822973199996 2025-02-16,12:22:10.000,47,11082573,13725,0,1739708529,12979.60322664999,47.6823591900029,53368.06752240001 2025-02-16,12:22:13.000,47,11082607,13285,0,1739708532,12981.12563270999,48.387272190004296,53368.42386552001 2025-02-16,12:22:16.000,47,11082656,13725,0,1739708535,12982.506576259992,48.993497370000114,53368.89200256 2025-02-16,12:22:20.000,47,11082604,13285,0,1739708539,12984.72955856,48.972349980002036,53369.93308344001 2025-02-16,12:22:24.000,47,11082590,13925,0,1739708543,12988.717454079997,49.853491230001964,53370.96717720001 2025-02-16,12:22:28.000,47,11082603,13725,0,1739708547,12991.257042949997,49.620869940001285,53372.168961840005 2025-02-16,12:22:32.000,47,11082640,13885,0,1739708551,12992.725558529994,48.71153217000392,53373.61529568 2025-02-16,12:22:36.000,47,11082621,13325,0,1739708555,12992.456106129997,49.46578908000083,53374.55156976 2025-02-16,12:22:40.000,47,11082604,14005,0,1739708559,12991.048217340001,50.036768609999854,53375.403998400005 2025-02-16,12:22:44.000,47,11082625,13845,0,1739708563,12990.859600659991,50.96725377000257,53376.03982632 2025-02-16,12:22:48.000,47,11082604,13645,0,1739708567,12992.04519122,51.7356089399982,53376.745525440005 2025-02-16,12:22:52.000,47,11082612,13805,0,1739708571,12995.103475959993,52.41232542000216,53377.751670720005 2025-02-16,12:22:56.000,47,11082591,14125,0,1739708575,12999.475341149991,53.427400140004465,53379.715051440005 2025-02-16,12:23:00.000,47,11082627,13725,0,1739708579,13001.098791859993,53.86444620000111,53381.5177284 2025-02-16,12:23:04.000,47,11082643,13445,0,1739708583,13000.822603150002,54.05477270999836,53383.124766 2025-02-16,12:23:08.000,47,11082635,14085,0,1739708587,12999.17220719999,53.17363145999843,53384.28462792001 2025-02-16,12:23:12.000,47,11082574,13445,0,1739708591,12998.357113689992,53.39920361999975,53384.90648160001 2025-02-16,12:23:16.000,47,11082614,13685,0,1739708595,12996.79428976999,52.63084845000412,53384.85058464 2025-02-16,12:23:20.000,47,11082630,13565,0,1739708599,12996.61914571,51.60872460000246,53384.82962328 2025-02-16,12:23:24.000,47,11082588,13805,0,1739708603,12997.414030289998,50.85446768999827,53384.8016748 2025-02-16,12:23:28.000,47,11082668,13925,0,1739708607,12998.741083359993,50.79102552000404,53385.011288400005 2025-02-16,12:23:32.000,47,11082655,13645,0,1739708611,13000.708085879996,51.41134895999858,53385.33968304001 2025-02-16,12:23:36.000,47,11082623,13685,0,1739708615,13002.863705079995,52.27839194999979,53386.15018896 2025-02-16,12:23:40.000,47,11082617,13525,0,1739708619,13004.11665874,52.13740934999805,53386.793004 2025-02-16,12:23:44.000,47,11082634,13885,0,1739708623,13006.39353152,52.24314630000299,53387.49870312001 2025-02-16,12:23:48.000,47,11082613,14005,0,1739708627,13007.83510186,51.9470828400008,53388.17645376 2025-02-16,12:23:52.000,47,11082673,13965,0,1739708631,13009.00721979999,51.03069594000408,53388.76337184001 2025-02-16,12:23:56.000,47,11082586,13965,0,1739708635,13008.562623339989,50.2411933800031,53388.88914000001 2025-02-16,12:24:00.000,47,11082601,14005,0,1739708639,13008.205598909997,49.42349430000468,53389.217534639996 2025-02-16,12:24:04.000,47,11082662,13485,0,1739708643,13007.302933369989,49.08513605999906,53389.33631568 2025-02-16,12:24:08.000,47,11082650,13365,0,1739708647,13006.117342809994,49.19792214000336,53389.23150888 2025-02-16,12:24:12.000,47,11082619,13885,0,1739708651,13004.285066489996,49.35300300000381,53388.9240756 2025-02-16,12:24:16.000,47,11082662,13445,0,1739708655,13003.483445600003,49.52218212000298,53388.82625592 2025-02-16,12:24:20.000,47,11082592,13445,0,1739708659,13003.348719399997,49.9944738300037,53388.2952348 2025-02-16,12:24:24.000,47,11082657,13885,0,1739708663,13004.23791232,50.81922204000148,53387.98780152 2025-02-16,12:24:28.000,47,11082695,13725,0,1739708667,13004.999115349994,52.41937455000152,53387.841072 2025-02-16,12:24:32.000,47,11082588,13845,0,1739708671,13005.490865979991,52.65904497000156,53387.694342480005 2025-02-16,12:24:36.000,47,11082628,13725,0,1739708675,13005.767054689997,51.38315244000114,53387.19825696 2025-02-16,12:24:40.000,47,11082639,13445,0,1739708679,13006.049979709998,50.614797269998235,53387.191269840005 2025-02-16,12:24:44.000,47,11082612,13845,0,1739708683,13005.558229080001,49.64906645999872,53387.13537288001 2025-02-16,12:24:48.000,47,11082621,13365,0,1739708687,13004.426528999997,48.59874608999962,53386.98165624 2025-02-16,12:24:52.000,47,11082650,13765,0,1739708691,13002.351745519998,46.33597536000161,53386.569416160004 2025-02-16,12:24:56.000,47,11082619,13805,0,1739708695,13000.62051385,45.165819779998856,53386.28294424 2025-02-16,12:25:00.000,47,11082591,13445,0,1739708699,12997.535283869998,43.80533768999885,53385.38859288001 2025-02-16,12:25:04.000,47,11082602,13965,0,1739708703,12994.429844959996,41.95846562999941,53384.39642184 2025-02-16,12:25:08.000,47,11082634,13565,0,1739708707,12991.459132249998,41.54256696000084,53383.10380464 2025-02-16,12:25:12.000,47,11082614,13605,0,1739708711,12988.06403201,41.25355262999801,53381.7622776 2025-02-16,12:25:16.000,47,11082611,13485,0,1739708715,12985.012483580002,40.97863656000118,53379.88972944 2025-02-16,12:25:20.000,47,11082627,13645,0,1739708719,12982.23038755,40.224379650004266,53378.45736984 2025-02-16,12:25:24.000,47,11082587,13565,0,1739708723,12980.371165989993,40.2878218199985,53376.94815192 2025-02-16,12:25:28.000,47,11082660,13725,0,1739708727,12978.68708848999,40.54863963000389,53375.43194688 2025-02-16,12:25:32.000,47,11082606,13485,0,1739708731,12977.33309018,40.471099200003664,53374.04849712 2025-02-16,12:25:36.000,47,11082609,13925,0,1739708735,12975.561440650003,40.10454444000061,53373.02837760001 2025-02-16,12:25:40.000,47,11082597,13405,0,1739708739,12973.47318455,40.10454444000061,53371.449288480006 2025-02-16,12:25:44.000,47,11082599,13925,0,1739708743,12971.593754059992,41.176012199997786,53369.97500616 2025-02-16,12:25:48.000,47,11082591,13965,0,1739708747,12970.185865269996,41.267650890004006,53368.46578824 2025-02-16,12:25:52.000,47,11082623,13925,0,1739708751,12969.707587259989,41.62010739000107,53367.040415760006 2025-02-16,12:25:56.000,47,11082637,13285,0,1739708755,12969.303408660002,40.73191701000178,53365.3774812 2025-02-16,12:26:00.000,47,11082601,13805,0,1739708759,12969.033956259991,39.44192622000264,53364.3643488 2025-02-16,12:26:04.000,47,11082642,13405,0,1739708763,12969.640224159994,38.52553931999864,53363.56083000001 2025-02-16,12:26:08.000,47,11082651,13605,0,1739708767,12969.687378329989,39.44192622000264,53362.87609224 2025-02-16,12:26:12.000,47,11082623,13805,0,1739708771,12968.542205629994,39.87897227999929,53362.21930296001 2025-02-16,12:26:16.000,47,11082649,13885,0,1739708775,12967.74058474,40.224379650004266,53361.8489856 2025-02-16,12:26:20.000,47,11082652,13685,0,1739708779,12967.868574629996,39.99175836000359,53361.1852092 2025-02-16,12:26:24.000,47,11082644,13245,0,1739708783,12969.9366218,39.25159970999812,53360.89873728 2025-02-16,12:26:28.000,47,11082596,13765,0,1739708787,12971.07505819,38.20832846999838,53360.8707888 2025-02-16,12:26:32.000,47,11082616,13605,0,1739708791,12970.879705199994,37.98275631000433,53360.99655696001 2025-02-16,12:26:36.000,47,11082645,13765,0,1739708795,12968.171708579997,37.743085890004295,53360.56335552 2025-02-16,12:26:40.000,47,11082664,13565,0,1739708799,12965.18078694,38.17308282000158,53360.06028288 2025-02-16,12:26:44.000,47,11082643,13765,0,1739708803,12962.60078021,38.26472151000053,53359.36157088 2025-02-16,12:26:48.000,47,11082660,13485,0,1739708807,12961.570124779995,39.963561839998874,53358.59997480001 2025-02-16,12:26:52.000,47,11082664,13085,0,1739708811,12961.671169429996,40.30192008000449,53357.88728856001 2025-02-16,12:26:56.000,47,11082559,13565,0,1739708815,12963.543863609993,40.52749223999854,53358.14581200001 2025-02-16,12:27:00.000,47,11082603,13685,0,1739708819,12964.567782730002,40.76011352999922,53358.04799232 2025-02-16,12:27:04.000,47,11082632,13685,0,1739708823,12963.948042209995,41.19715959000314,53357.97812112001 2025-02-16,12:27:08.000,47,11082614,13405,0,1739708827,12962.61425282999,41.06322612000076,53357.76152040001 2025-02-16,12:27:12.000,47,11082590,13405,0,1739708831,12961.489289059995,42.43780646999949,53357.28639624001 2025-02-16,12:27:16.000,47,11082656,13645,0,1739708835,12960.633777689996,42.733869930001674,53356.28025096001 2025-02-16,12:27:20.000,47,11082659,13965,0,1739708839,12961.549915849995,42.70567341000424,53355.65839728001 2025-02-16,12:27:24.000,47,11082643,14165,0,1739708843,12963.186839180002,43.079277299999376,53355.35795112 2025-02-16,12:27:28.000,47,11082646,13885,0,1739708847,12964.924807159994,43.45288119000179,53355.28807992 2025-02-16,12:27:32.000,47,11082606,13565,0,1739708851,12966.096925099999,43.24140728999919,53355.60948744001 2025-02-16,12:27:36.000,47,11082653,13685,0,1739708855,12967.093898979998,42.17698866000137,53356.31518656 2025-02-16,12:27:40.000,47,11082605,13405,0,1739708859,12967.444187099994,41.859777810001106,53356.538774399996 2025-02-16,12:27:44.000,47,11082621,13485,0,1739708863,12966.33269594999,42.317971260003105,53356.65056832 2025-02-16,12:27:48.000,47,11082649,13845,0,1739708867,12966.784028720002,43.06517904000066,53356.65755544 2025-02-16,12:27:52.000,47,11082646,13525,0,1739708871,12967.63954009,44.171892450001906,53356.67152968 2025-02-16,12:27:56.000,47,11082640,13805,0,1739708875,12968.63651397,44.623036770004546,53356.49685168001 2025-02-16,12:28:00.000,47,11082641,13565,0,1739708879,12970.724770069988,46.47695796000335,53357.076782640004 2025-02-16,12:28:04.000,47,11082616,13485,0,1739708883,12973.298040489994,47.23121487000026,53358.131837760004 2025-02-16,12:28:08.000,47,11082633,13605,0,1739708887,12974.611620939999,47.950226130000374,53359.18689288 2025-02-16,12:28:12.000,47,11082612,13845,0,1739708891,12974.94843643999,48.14760177000426,53360.17906392 2025-02-16,12:28:16.000,47,11082603,13925,0,1739708895,12974.402795329988,47.41449224999815,53361.338925840006 2025-02-16,12:28:20.000,47,11082666,13845,0,1739708899,12974.032298279992,48.81726912000158,53361.86994696 2025-02-16,12:28:24.000,47,11082593,13765,0,1739708903,12974.544257839989,50.29758641999797,53362.31712264001 2025-02-16,12:28:28.000,47,11082684,13845,0,1739708907,12974.483631049989,50.41742163000163,53362.63853016 2025-02-16,12:28:32.000,47,11082620,13885,0,1739708911,12975.352615039992,49.93103166000219,53362.945963440005 2025-02-16,12:28:36.000,47,11082664,14085,0,1739708915,12975.98582817999,50.093161650002,53362.90404072 2025-02-16,12:28:40.000,47,11082642,13765,0,1739708919,12976.302434749996,50.11430904000008,53363.12762856001 2025-02-16,12:28:44.000,47,11082666,14165,0,1739708923,12976.383270469996,49.388248650000605,53363.25339672001 2025-02-16,12:28:48.000,47,11082629,13805,0,1739708927,12976.881757409988,49.69136124000215,53363.28833232 2025-02-16,12:28:52.000,47,11082670,13765,0,1739708931,12977.380244349995,49.430543430004036,53363.497945920004 2025-02-16,12:28:56.000,47,11082659,13445,0,1739708935,12978.121238449989,49.07103780000034,53363.98704432 2025-02-16,12:29:00.000,47,11082608,13925,0,1739708939,12979.421346279989,49.55742776999978,53364.25255488 2025-02-16,12:29:04.000,47,11082591,13565,0,1739708943,12979.677326059995,49.10628345000441,53364.573962400005 2025-02-16,12:29:08.000,47,11082568,13565,0,1739708947,12980.620409459989,49.51513299000362,53364.79755024 2025-02-16,12:29:12.000,47,11082657,13565,0,1739708951,12981.354667250002,50.86151682000491,53365.07004792001 2025-02-16,12:29:16.000,47,11082595,13645,0,1739708955,12981.442239279997,51.009548549998726,53365.04209944 2025-02-16,12:29:20.000,47,11082637,13805,0,1739708959,12981.994616699994,51.03774507000344,53365.25171304 2025-02-16,12:29:24.000,47,11082591,13645,0,1739708963,12981.758845849989,50.77692725999805,53365.60805616 2025-02-16,12:29:28.000,47,11082628,13605,0,1739708967,12982.216914929995,50.77692725999805,53365.89452808 2025-02-16,12:29:32.000,47,11082591,13805,0,1739708971,12982.452685780001,51.77790372000163,53366.26484544 2025-02-16,12:29:36.000,47,11082606,13525,0,1739708975,12981.738636919988,51.62282286000118,53366.970544560005 2025-02-16,12:29:40.000,47,11082625,13645,0,1739708979,12980.93027972,51.700363290001405,53367.22906800001 2025-02-16,12:29:44.000,47,11082666,13685,0,1739708983,12980.539573739989,51.22102245000133,53367.4386816 2025-02-16,12:29:48.000,47,11082615,13325,0,1739708987,12980.849444,50.840369429999555,53367.73214064001 2025-02-16,12:29:52.000,47,11082586,13885,0,1739708991,12981.294040460001,51.33380852999835,53368.06053528 2025-02-16,12:29:56.000,47,11082656,13925,0,1739708995,12981.974407769994,51.940033710001444,53368.15136784 2025-02-16,12:30:00.000,47,11082622,13765,0,1739708999,12982.493103640001,54.44247485999949,53368.7312988 2025-02-16,12:30:04.000,47,11082623,13525,0,1739709003,12981.819472639989,55.464598710001155,53369.318216880005 2025-02-16,12:30:08.000,47,11082655,13365,0,1739709007,12980.566518979998,55.04165091000323,53369.83526376 2025-02-16,12:30:11.000,47,11082607,13565,0,1739709010,12980.094977280001,54.91476657000021,53370.0937872 2025-02-16,12:30:15.000,47,11082595,13365,0,1739709014,12980.175813000002,55.14033873000153,53370.72262800001 2025-02-16,12:30:18.000,47,11082622,13525,0,1739709017,12980.499155879988,55.14033873000153,53370.85538328 2025-02-16,12:30:21.000,47,11082628,13845,0,1739709020,12980.84270768999,54.73853832000168,53371.092945360004 2025-02-16,12:30:24.000,47,11082664,13805,0,1739709023,12981.166050569991,54.505917030001,53371.246662 2025-02-16,12:30:28.000,47,11082647,13645,0,1739709027,12980.775344589994,54.012477930002206,53371.35845592 2025-02-16,12:30:32.000,47,11082613,13445,0,1739709031,12980.519364809988,53.18772972000443,53371.08595824001 2025-02-16,12:30:36.000,47,11082626,13405,0,1739709035,12980.108449899992,52.77888017999794,53371.113906720006 2025-02-16,12:30:40.000,47,11082618,13685,0,1739709039,12979.926569529991,52.71543801000371,53370.995125680005 2025-02-16,12:30:44.000,47,11082690,13845,0,1739709043,12981.03132437,53.90674098000454,53371.03704840001 2025-02-16,12:30:48.000,47,11082619,14045,0,1739709047,12981.273831530001,55.58443392000481,53371.03006128 2025-02-16,12:30:52.000,47,11082581,13445,0,1739709051,12981.90030835999,56.77573688999837,53371.58903088001 2025-02-16,12:30:56.000,47,11082603,13605,0,1739709055,12982.836655450003,57.17048816999886,53371.903451280006 2025-02-16,12:31:00.000,47,11082621,13605,0,1739709059,12983.981828149997,57.903597689997696,53372.217871680004 2025-02-16,12:31:04.000,47,11082681,13925,0,1739709063,12985.416662179989,58.93981979999808,53372.49036936 2025-02-16,12:31:08.000,47,11082626,13325,0,1739709067,12987.073794439995,59.79276453000057,53373.14017152 2025-02-16,12:31:12.000,47,11082653,13725,0,1739709071,12988.899334449998,61.37881878000189,53373.4476048 2025-02-16,12:31:16.000,47,11082657,13765,0,1739709075,12990.832655419996,62.06258438999794,53374.2860592 2025-02-16,12:31:20.000,47,11082578,13845,0,1739709079,12992.718822219998,62.30930394000461,53375.27124312 2025-02-16,12:31:24.000,47,11082587,13925,0,1739709083,12994.29511875999,62.175370470002235,53376.242452800005 2025-02-16,12:31:28.000,47,11082692,13725,0,1739709087,12995.049585479988,61.16029574999993,53377.22064960001 2025-02-16,12:31:32.000,47,11082662,13885,0,1739709091,12996.134131389997,60.58226709000155,53378.36653728001 2025-02-16,12:31:36.000,47,11082634,13565,0,1739709095,12997.272567779997,61.92160179000348,53379.0722364 2025-02-16,12:31:40.000,47,11082620,13565,0,1739709099,12997.319721949993,62.4925813200025,53379.833832480006 2025-02-16,12:31:44.000,47,11082646,13925,0,1739709103,12997.622855899994,62.85208694999892,53380.532544480004 2025-02-16,12:31:48.000,47,11082628,13805,0,1739709107,12998.404267860002,63.000118680000014,53381.14741104001 2025-02-16,12:31:52.000,47,11082616,13605,0,1739709111,12999.07116254999,63.76847385000292,53381.343050400006 2025-02-16,12:31:56.000,47,11082643,13325,0,1739709115,13000.095081669999,63.99404601000424,53381.96490408001 2025-02-16,12:32:00.000,47,11082670,13525,0,1739709119,13000.876493629992,63.69798255000205,53382.64964184 2025-02-16,12:32:04.000,47,11082642,13645,0,1739709123,13002.540362199994,63.2961821400022,53383.41123792 2025-02-16,12:32:08.000,47,11082640,13445,0,1739709127,13004.386111139997,63.817817759998434,53384.06802720001 2025-02-16,12:32:12.000,47,11082618,13765,0,1739709131,13005.558229080001,64.6566642300022,53385.12308232001 2025-02-16,12:32:16.000,47,11082631,13765,0,1739709135,13005.490865979991,63.96584948999953,53385.94756248 2025-02-16,12:32:20.000,47,11082595,13165,0,1739709139,13005.039533209994,63.28913301000284,53386.49255784001 2025-02-16,12:32:24.000,47,11082602,13725,0,1739709143,13004.958697489994,63.76142472000356,53386.87684944001 2025-02-16,12:32:28.000,47,11082627,13405,0,1739709147,13003.74616168999,63.07060998000088,53387.03755320001 2025-02-16,12:32:32.000,47,11082628,13925,0,1739709151,13003.368928329997,63.90240731999802,53386.618326 2025-02-16,12:32:36.000,47,11082641,13565,0,1739709155,13003.308301539997,64.02929166000104,53386.49255784001 2025-02-16,12:32:40.000,47,11082672,14205,0,1739709159,13002.74918780999,63.267985620004765,53386.24102152 2025-02-16,12:32:44.000,47,11082639,13485,0,1739709163,13002.63467054,62.28815654999926,53386.01044656001 2025-02-16,12:32:48.000,47,11082623,13845,0,1739709167,13003.261147370002,62.04848612999922,53385.69602616001 2025-02-16,12:32:52.000,47,11082643,13605,0,1739709171,13003.759634309994,61.7876683200011,53385.90563976 2025-02-16,12:32:56.000,47,11082689,13845,0,1739709175,13005.079951069994,62.415040890002274,53385.92660112 2025-02-16,12:33:00.000,47,11082630,13525,0,1739709179,13005.322458229995,62.79569391000405,53386.01044656001 2025-02-16,12:33:04.000,47,11082599,13645,0,1739709183,13006.258805319994,63.70503168000141,53386.22006016 2025-02-16,12:33:08.000,47,11082632,13845,0,1739709187,13007.046953589997,63.90240731999802,53386.422686640006 2025-02-16,12:33:12.000,47,11082623,14005,0,1739709191,13006.602357129996,63.042413460003445,53386.34582832001 2025-02-16,12:33:16.000,47,11082663,13565,0,1739709195,13006.023034469988,62.37274610999884,53386.54146768001 2025-02-16,12:33:20.000,47,11082646,13765,0,1739709199,13004.642090920002,61.322425739999744,53386.5484548 2025-02-16,12:33:24.000,47,11082644,13725,0,1739709203,13004.05603195,60.455382749998535,53386.471596480005 2025-02-16,12:33:28.000,47,11082680,13565,0,1739709207,13003.78657954999,60.07472973000404,53386.32486696001 2025-02-16,12:33:32.000,47,11082631,14365,0,1739709211,13003.133157479991,60.03243495000061,53386.51351920001 2025-02-16,12:33:36.000,47,11082607,13245,0,1739709215,13002.082293120002,59.73637148999842,53386.303905600005 2025-02-16,12:33:40.000,47,11082607,13565,0,1739709219,13001.341299019994,59.24998151999898,53385.968523840005 2025-02-16,12:33:44.000,47,11082639,13765,0,1739709223,13000.768712669997,58.48867548000271,53385.682051920005 2025-02-16,12:33:48.000,47,11082603,13525,0,1739709227,13000.788921599997,59.03850762000366,53385.36763152001 2025-02-16,12:33:52.000,47,11082689,13445,0,1739709231,12999.36082388,59.271128910004336,53384.65494528 2025-02-16,12:33:56.000,47,11082620,13285,0,1739709235,12998.188705939996,58.7847389400049,53384.15187264 2025-02-16,12:34:00.000,47,11082645,13405,0,1739709239,12997.744109479994,59.33457107999857,53383.71168408001 2025-02-16,12:34:04.000,47,11082598,13485,0,1739709243,12997.595910659998,60.272105370000645,53383.299444 2025-02-16,12:34:08.000,47,11082629,13365,0,1739709247,12997.91925354,61.315376610000385,53382.901178160006 2025-02-16,12:34:12.000,47,11082603,14245,0,1739709251,12997.905780919995,62.133075689998805,53383.02694632 2025-02-16,12:34:16.000,47,11082660,13765,0,1739709255,12998.404267860002,62.640613050003594,53382.852268320006 2025-02-16,12:34:20.000,47,11082635,13485,0,1739709259,12998.727610739988,62.584220010001445,53382.84528120001 2025-02-16,12:34:24.000,47,11082611,13405,0,1739709263,12998.99706314,60.65275839000242,53382.92912664 2025-02-16,12:34:28.000,47,11082614,13845,0,1739709267,13000.283698349995,60.13817189999827,53382.89419104001 2025-02-16,12:34:32.000,47,11082651,13885,0,1739709271,13000.37127037999,58.6719528600006,53382.600732 2025-02-16,12:34:36.000,47,11082679,13805,0,1739709275,13000.39821562,57.374912940002105,53382.62169336 2025-02-16,12:34:40.000,47,11082652,13565,0,1739709279,13000.344325139995,56.80393341000308,53382.63566760001 2025-02-16,12:34:44.000,47,11082652,13725,0,1739709283,12999.940146539993,55.9016447699978,53382.59374488 2025-02-16,12:34:48.000,47,11082629,13645,0,1739709287,12999.36082388,54.8654226600047,53382.50989944001 2025-02-16,12:34:52.000,47,11082614,13405,0,1739709291,12999.717848309992,53.57543186999828,53382.831306960004 2025-02-16,12:34:56.000,47,11082634,13325,0,1739709295,12999.994037019998,54.09706749000179,53382.92912664 2025-02-16,12:35:00.000,47,11082720,13805,0,1739709299,12999.475341149991,54.44247485999949,53383.07585616 2025-02-16,12:35:04.000,47,11082652,13845,0,1739709303,12998.943172659994,54.92886482999893,53383.299444 2025-02-16,12:35:08.000,47,11082602,13525,0,1739709307,12998.498576199992,55.408205669999006,53383.550980320004 2025-02-16,12:35:12.000,47,11082639,13685,0,1739709311,12996.410320099989,54.05477270999836,53383.068869040006 2025-02-16,12:35:16.000,47,11082643,13645,0,1739709315,12995.116948579998,53.46264579000126,53382.8103456 2025-02-16,12:35:20.000,47,11082617,13525,0,1739709319,12993.661905619992,52.47576759000367,53382.36316992 2025-02-16,12:35:24.000,47,11082657,13285,0,1739709323,12992.792921629989,52.919862779999676,53381.86708440001 2025-02-16,12:35:28.000,47,11082674,13925,0,1739709327,12992.361797789992,51.77790372000163,53381.391960240006 2025-02-16,12:35:32.000,47,11082614,14085,0,1739709331,12992.233807899996,51.42544722000457,53381.377986 2025-02-16,12:35:36.000,47,11082630,13285,0,1739709335,12992.408951960002,51.81314936999843,53380.93081032001 2025-02-16,12:35:40.000,47,11082657,13485,0,1739709339,12991.459132249998,50.98135203000129,53380.54651872001 2025-02-16,12:35:44.000,47,11082642,13525,0,1739709343,12990.253332759989,49.76185254000302,53380.02248472001 2025-02-16,12:35:48.000,47,11082584,13845,0,1739709347,12989.808736300001,49.2895608300023,53379.27486288 2025-02-16,12:35:52.000,47,11082617,13485,0,1739709351,12989.411294009995,48.633991740003694,53378.26173048 2025-02-16,12:35:56.000,47,11082642,13725,0,1739709355,12989.431502939995,47.63301528000011,53377.83551616 2025-02-16,12:36:00.000,47,11082584,13725,0,1739709359,12989.411294009995,46.75187403000018,53377.486160160006 2025-02-16,12:36:04.000,47,11082598,13845,0,1739709363,12990.50257623,47.23121487000026,53377.28353368 2025-02-16,12:36:08.000,47,11082637,13405,0,1739709367,12990.920227449991,47.62596615000075,53377.37436624 2025-02-16,12:36:12.000,47,11082603,13405,0,1739709371,12990.45542205999,46.8787583700032,53377.98224568001 2025-02-16,12:36:16.000,47,11082602,13405,0,1739709375,12989.795263679996,47.259411389997695,53378.12897520001 2025-02-16,12:36:20.000,47,11082634,13405,0,1739709379,12988.535573709996,47.125477920002595,53378.17089792 2025-02-16,12:36:24.000,47,11082658,13925,0,1739709383,12987.296092669996,46.98449532000086,53378.21980776 2025-02-16,12:36:28.000,47,11082544,13645,0,1739709387,12986.278909859997,48.14760177000426,53378.08006536001 2025-02-16,12:36:32.000,47,11082621,13325,0,1739709391,12984.796921659996,47.85858744000143,53377.54904424 2025-02-16,12:36:36.000,47,11082671,13645,0,1739709395,12983.26104297999,47.019740969997656,53377.14379128001 2025-02-16,12:36:40.000,47,11082643,13485,0,1739709399,12982.708665559992,46.41351579000184,53376.71058984 2025-02-16,12:36:44.000,47,11082653,13525,0,1739709403,12982.843391759998,46.13155058999837,53376.3472596 2025-02-16,12:36:48.000,47,11082605,13485,0,1739709407,12983.32840608,47.534327460001805,53376.144633120006 2025-02-16,12:36:52.000,47,11082635,13965,0,1739709411,12983.011799509994,47.28055878000305,53376.46604064 2025-02-16,12:36:56.000,47,11082703,13245,0,1739709415,12982.317959579996,46.45581056999799,53376.49398912 2025-02-16,12:37:00.000,47,11082652,13845,0,1739709419,12981.785791089998,46.62498969000444,53376.27040128 2025-02-16,12:37:04.000,47,11082632,13405,0,1739709423,12980.78881721,47.09728139999788,53376.10969752 2025-02-16,12:37:08.000,47,11082629,13525,0,1739709427,12979.428082589999,46.674333599999954,53375.77431576 2025-02-16,12:37:12.000,47,11082628,13885,0,1739709431,12978.34353667999,46.29368057999818,53374.88695152 2025-02-16,12:37:16.000,47,11082630,13925,0,1739709435,12977.198363979995,45.70155366000108,53374.24413648001 2025-02-16,12:37:20.000,47,11082638,13645,0,1739709439,12977.029956229999,45.89188016999833,53373.678179760005 2025-02-16,12:37:24.000,47,11082655,13485,0,1739709443,12977.744005089997,47.37219747000199,53373.33581088001 2025-02-16,12:37:28.000,47,11082616,13805,0,1739709447,12979.023903989997,48.59874608999962,53373.34978512 2025-02-16,12:37:32.000,47,11082625,13245,0,1739709451,12979.919833219996,49.31775734999974,53373.9716388 2025-02-16,12:37:36.000,47,11082653,13765,0,1739709455,12980.020877869996,48.86661303000437,53374.216188 2025-02-16,12:37:40.000,47,11082610,13685,0,1739709459,12981.03132437,49.40939603999868,53374.41182736001 2025-02-16,12:37:44.000,47,11082617,13685,0,1739709463,12981.550020239993,49.11333258000377,53374.733234880005 2025-02-16,12:37:48.000,47,11082655,13605,0,1739709467,12981.09195116,48.577598700001545,53375.03368104 2025-02-16,12:37:52.000,47,11082662,14245,0,1739709471,12980.977433889995,49.37415039000189,53375.03368104 2025-02-16,12:37:56.000,47,11082630,13885,0,1739709475,12981.448975589992,50.022670350001135,53375.41098552 2025-02-16,12:38:00.000,47,11082611,13645,0,1739709479,12981.550020239993,50.064965130004566,53375.8930968 2025-02-16,12:38:04.000,47,11082648,13525,0,1739709483,12982.378586369996,50.9320081199985,53376.23546568001 2025-02-16,12:38:08.000,47,11082629,13965,0,1739709487,12983.13978939999,51.418398089997936,53376.66168 2025-02-16,12:38:12.000,47,11082662,13565,0,1739709491,12982.877073309988,51.23512071000005,53377.02501024001 2025-02-16,12:38:16.000,47,11082657,13405,0,1739709495,12983.54396799999,50.614797269998235,53377.33244352 2025-02-16,12:38:20.000,47,11082656,13525,0,1739709499,12985.100055609997,50.424470760000986,53377.702760880005 2025-02-16,12:38:24.000,47,11082636,13605,0,1739709503,12986.218283069997,51.82019849999779,53378.10801384001 2025-02-16,12:38:28.000,47,11082618,13805,0,1739709507,12985.55812468999,51.41134895999858,53378.659996320006 2025-02-16,12:39:05.000,47,11082687,13645,0,1739709544,12985.86799495,55.15443699000025,53380.12729152 2025-02-16,12:39:09.000,47,11082630,13325,0,1739709548,12986.386690819993,55.90869390000444,53380.25305968 2025-02-16,12:39:13.000,47,11082641,13685,0,1739709552,12986.730242629994,56.25410127000214,53380.23209832 2025-02-16,12:39:17.000,47,11082611,13765,0,1739709556,12987.195048019996,55.640826959999686,53380.68626112 2025-02-16,12:39:21.000,47,11082618,13565,0,1739709560,12987.969723669994,55.83115347000421,53380.51857024 2025-02-16,12:39:25.000,47,11082629,13685,0,1739709564,12988.10444987,55.85230086000229,53380.7840808 2025-02-16,12:39:29.000,47,11082666,13645,0,1739709568,12987.794579609988,55.48574609999923,53381.21728224001 2025-02-16,12:39:33.000,47,11082648,13525,0,1739709572,12987.22872957,55.47869696999987,53381.42689584 2025-02-16,12:39:37.000,47,11082632,13805,0,1739709576,12985.874731259995,54.075920100003714,53381.489779920004 2025-02-16,12:39:41.000,47,11082646,13485,0,1739709580,12985.564860999999,53.963134019999416,53381.47580568 2025-02-16,12:39:45.000,47,11082675,13445,0,1739709584,12985.214572880002,53.441498400003184,53381.28715344 2025-02-16,12:39:49.000,47,11082626,13165,0,1739709588,12984.022246009998,53.29346667000209,53381.2382436 2025-02-16,12:39:53.000,47,11082649,13845,0,1739709592,12984.028982319993,55.062798300001305,53381.12644968001 2025-02-16,12:39:57.000,47,11082661,13365,0,1739709596,12983.719112059996,55.42935306000436,53381.31510192001 2025-02-16,12:40:01.000,47,11082631,13885,0,1739709600,12982.998326889989,55.17558437999833,53381.28715344 2025-02-16,12:40:05.000,47,11082669,13405,0,1739709604,12983.981828149997,56.747540370000934,53381.42689584 2025-02-16,12:40:09.000,47,11082651,14005,0,1739709608,12984.74976749,57.97408898999856,53381.72035488001 2025-02-16,12:40:13.000,47,11082599,13565,0,1739709612,12985.073110370002,58.869328500004485,53382.02778816 2025-02-16,12:40:17.000,47,11082641,13525,0,1739709616,12985.201100259997,59.10194978999789,53382.22342752001 2025-02-16,12:40:21.000,47,11082637,13925,0,1739709620,12986.447317609993,60.37079318999895,53382.4609896 2025-02-16,12:40:25.000,47,11082627,14085,0,1739709624,12987.2489385,60.24390885000321,53382.6706032 2025-02-16,12:40:29.000,47,11082650,13285,0,1739709628,12988.003405219999,59.694076710002264,53383.02694632 2025-02-16,12:40:33.000,47,11082671,14125,0,1739709632,12989.081214819998,60.30030188999808,53383.453160640005 2025-02-16,12:40:37.000,47,11082626,13765,0,1739709636,12989.741373199991,60.504726660001324,53384.10994992 2025-02-16,12:40:41.000,47,11082672,13445,0,1739709640,12991.290724500002,61.766520930003026,53384.71084224 2025-02-16,12:40:45.000,47,11082634,13925,0,1739709644,12992.395479339997,63.176346929998545,53385.67506480001 2025-02-16,12:40:49.000,47,11082682,13525,0,1739709648,12993.250990709996,63.65568776999862,53386.53448056001 2025-02-16,12:40:53.000,47,11082665,13565,0,1739709652,12994.598252709991,63.83896515000379,53387.40088344001 2025-02-16,12:40:57.000,47,11082645,13925,0,1739709656,12995.224729539994,63.394869960000506,53388.26029920001 2025-02-16,12:41:01.000,47,11082625,13405,0,1739709660,12995.57501765999,63.47945952000009,53388.97997256001 2025-02-16,12:41:05.000,47,11082617,13685,0,1739709664,12995.204520609994,63.218641710001975,53389.54592928 2025-02-16,12:41:09.000,47,11082633,13525,0,1739709668,12995.305565259994,64.01519340000232,53389.97913072 2025-02-16,12:41:13.000,47,11082654,13645,0,1739709672,12995.083267029993,65.98894980000478,53390.50316472 2025-02-16,12:41:17.000,47,11082657,13605,0,1739709676,12994.54436223,68.46319442999811,53391.03418584 2025-02-16,12:41:21.000,47,11082648,13565,0,1739709680,12994.732978909997,69.22450047000166,53391.683988 2025-02-16,12:41:25.000,47,11082657,13325,0,1739709684,12995.258411089999,70.78235819999827,53392.22898336 2025-02-16,12:41:29.000,47,11082653,13725,0,1739709688,12995.467236699995,72.20628245999978,53392.76699160001 2025-02-16,12:41:33.000,47,11082599,13765,0,1739709692,12996.85491655999,73.08037458000035,53393.346922560006 2025-02-16,12:41:37.000,47,11082633,13765,0,1739709696,12996.976170139991,72.6785741700005,53393.79409824001 2025-02-16,12:41:41.000,47,11082616,13685,0,1739709700,12997.467920769988,73.39758543000062,53394.08057016 2025-02-16,12:41:45.000,47,11082621,13485,0,1739709704,12998.572675609998,73.20020979000401,53394.29717088001 2025-02-16,12:41:49.000,47,11082646,13405,0,1739709708,12999.643748900002,72.6785741700005,53394.54172008001 2025-02-16,12:41:53.000,47,11082678,13365,0,1739709712,12999.852574509998,71.95251378000103,53394.71639808 2025-02-16,12:41:57.000,47,11082625,13845,0,1739709716,13000.937120419992,72.46005113999854,53394.98190864 2025-02-16,12:42:01.000,47,11082607,13925,0,1739709720,13001.563597249995,72.84775328999967,53395.072741200005 2025-02-16,12:42:05.000,47,11082654,13565,0,1739709724,13002.102502050002,72.98168676000205,53395.26139344001 2025-02-16,12:42:09.000,47,11082636,13765,0,1739709728,13002.291118729998,73.4187328199987,53395.3172904 2025-02-16,12:42:13.000,47,11082609,13605,0,1739709732,13002.97148603999,73.25660282999888,53395.29632904 2025-02-16,12:42:17.000,47,11082621,13565,0,1739709736,13003.685534899989,72.79840938000416,53395.359213120006 2025-02-16,12:42:21.000,47,11082641,13925,0,1739709740,13004.493892099992,72.58693548000156,53395.38017448001 2025-02-16,12:42:25.000,47,11082637,13525,0,1739709744,13005.241622509995,72.1216929000002,53395.44305856 2025-02-16,12:42:29.000,47,11082651,13485,0,1739709748,13005.767054689997,71.96661203999975,53395.645685040006 2025-02-16,12:42:33.000,47,11082626,13365,0,1739709752,13005.820945170002,71.9736611699991,53395.85529864001 2025-02-16,12:42:37.000,47,11082624,13445,0,1739709756,13005.895044579993,72.95349024000461,53396.1557448 2025-02-16,12:42:41.000,47,11082636,13485,0,1739709760,13005.37634871,73.34824151999783,53396.0858736 2025-02-16,12:42:45.000,47,11082694,13645,0,1739709764,13005.4369755,73.75709106000431,53396.225616 2025-02-16,12:42:49.000,47,11082659,13365,0,1739709768,13005.16752309999,74.15889147000416,53396.25356448 2025-02-16,12:42:53.000,47,11082644,13565,0,1739709772,13005.713164209992,74.25053016000311,53396.37234552 2025-02-16,12:42:57.000,47,11082652,13645,0,1739709776,13006.177969599994,73.01693240999884,53396.56099776 2025-02-16,12:43:01.000,47,11082643,13405,0,1739709780,13005.585174319996,72.13579115999892,53396.6099076 2025-02-16,12:43:05.000,47,11082624,13925,0,1739709784,13005.713164209992,71.40268164000008,53396.59593336 2025-02-16,12:43:09.000,47,11082610,13925,0,1739709788,13005.261831439995,70.74711255000148,53396.50510080001 2025-02-16,12:43:13.000,47,11082653,13765,0,1739709792,13005.430239189991,70.479245610004,53396.39330688 2025-02-16,12:43:17.000,47,11082659,13325,0,1739709796,13004.98564272999,70.25367345000268,53396.31644856001 2025-02-16,12:43:21.000,47,11082606,13925,0,1739709800,13005.12710523999,70.1197399800003,53396.05792512 2025-02-16,12:43:25.000,47,11082617,13805,0,1739709804,13005.15405048,69.97875737999857,53395.77844032 2025-02-16,12:43:29.000,47,11082637,13685,0,1739709808,13005.22814988999,69.63335001000087,53395.37318736 2025-02-16,12:43:33.000,47,11082604,13965,0,1739709812,13004.022350399995,68.90024049000203,53394.835179120004 2025-02-16,12:43:37.000,47,11082662,13805,0,1739709816,13003.699007519994,68.55483312000433,53394.234286800005 2025-02-16,12:43:41.000,47,11082622,13845,0,1739709820,13003.133157479991,67.89221489999909,53393.444742240004 2025-02-16,12:43:45.000,47,11082652,13565,0,1739709824,13002.405635999989,68.98483005000162,53392.487506800004 2025-02-16,12:43:49.000,47,11082621,13925,0,1739709828,13001.273935919999,69.18925482000486,53391.69796224 2025-02-16,12:43:53.000,47,11082656,13165,0,1739709832,13000.573359679991,68.68876658999943,53390.8455336 2025-02-16,12:43:57.000,47,11082634,13645,0,1739709836,13000.883229940002,68.97778092000226,53389.93022088 2025-02-16,12:44:01.000,47,11082618,13765,0,1739709840,12999.751529859997,67.4974636199986,53389.24548312001 2025-02-16,12:44:05.000,47,11082640,14005,0,1739709844,12998.714138119998,66.70796106000489,53388.56074536 2025-02-16,12:44:09.000,47,11082631,13565,0,1739709848,12998.424476790002,65.53075635000278,53387.841072 2025-02-16,12:44:13.000,47,11082632,13645,0,1739709852,12997.670010069989,64.05748817999847,53386.96768200001 2025-02-16,12:44:17.000,47,11082598,13885,0,1739709856,12997.366876120002,63.52880343000288,53386.15717608001 2025-02-16,12:44:21.000,47,11082681,13805,0,1739709860,12997.400557669993,64.4945342400024,53385.36064440001 2025-02-16,12:44:25.000,47,11082625,13285,0,1739709864,12996.228439729988,64.24076556000364,53384.71084224 2025-02-16,12:44:29.000,47,11082633,13845,0,1739709868,12995.177575369999,64.25486382000236,53384.24969232 2025-02-16,12:44:33.000,47,11082620,13485,0,1739709872,12994.665615810001,64.57207467000262,53383.718671200004 2025-02-16,12:44:37.000,47,11082598,13885,0,1739709876,12994.086293149994,64.23371643000428,53383.404250800006 2025-02-16,12:44:41.000,47,11082619,13445,0,1739709880,12993.729268720002,64.31830599000386,53383.117778880005 2025-02-16,12:44:45.000,47,11082690,13845,0,1739709884,12993.493497869997,63.89535818999866,53383.166688720004 2025-02-16,12:44:49.000,47,11082662,13925,0,1739709888,12992.200126349991,63.23978910000005,53383.068869040006 2025-02-16,12:44:53.000,47,11082666,14045,0,1739709892,12989.997352979997,63.07765911000024,53382.69855168 2025-02-16,12:44:57.000,47,11082589,14205,0,1739709896,12988.959961239998,63.94470210000145,53382.29329872 2025-02-16,12:45:01.000,47,11082679,13845,0,1739709900,12988.38737489,65.00207159999991,53382.00682680001 2025-02-16,12:47:43.000,47,11082634,14005,0,1739710062,12996.060031979992,70.59908082000038,53395.54087824 2025-02-16,12:47:47.000,47,11082574,14245,0,1739710066,12996.625882019995,71.23350252000091,53396.12080920001 2025-02-16,12:47:51.000,47,11082636,14045,0,1739710070,12997.393821359998,71.57890988999861,53396.4701652 2025-02-16,12:47:55.000,47,11082642,13845,0,1739710074,12997.89904461,72.12874202999956,53396.98022496001 2025-02-16,12:47:59.000,47,11082654,13085,0,1739710078,12998.572675609998,72.26267550000193,53397.52522032 2025-02-16,12:48:03.000,47,11082646,13525,0,1739710082,12999.13178933999,72.0230050800019,53398.05624144 2025-02-16,12:48:07.000,47,11082710,13845,0,1739710086,12999.657221519992,72.50939505000133,53398.4614944 2025-02-16,12:48:11.000,47,11082622,13765,0,1739710090,13000.62051385,72.50234592000197,53398.88770872 2025-02-16,12:48:15.000,47,11082608,13845,0,1739710094,13001.5972788,73.30594674000167,53399.44667832 2025-02-16,12:48:19.000,47,11082640,13605,0,1739710098,13002.129447289997,74.24348103000375,53400.04058352 2025-02-16,12:48:23.000,47,11082644,13405,0,1739710102,13002.412372309998,74.433807540001,53400.46679784 2025-02-16,12:48:27.000,47,11082619,13885,0,1739710106,13002.904122939995,74.48315145000379,53400.774231120005 2025-02-16,12:48:31.000,47,11082618,13125,0,1739710110,13003.557545009993,74.27167755000119,53401.23538104 2025-02-16,12:48:35.000,47,11082677,13445,0,1739710114,13004.480419480002,75.08232750000025,53401.61967264 2025-02-16,12:48:39.000,47,11082656,13525,0,1739710118,13005.41676657,76.07625483000447,53402.066848320006 2025-02-16,12:48:43.000,47,11082613,13805,0,1739710122,13005.4369755,76.18199178000214,53402.96119968 2025-02-16,12:48:47.000,47,11082635,13525,0,1739710126,13005.2348862,76.33707264000259,53403.289594320006 2025-02-16,12:48:51.000,47,11082598,14045,0,1739710130,13005.558229080001,76.17494265000278,53403.72978288 2025-02-16,12:48:55.000,47,11082580,13925,0,1739710134,13005.793999929992,76.3511709000013,53404.12106160001 2025-02-16,12:48:59.000,47,11082678,13925,0,1739710138,13005.962407679988,76.01281266000296,53404.55426304001 2025-02-16,12:49:03.000,47,11082636,13165,0,1739710142,13005.807472549997,75.29380140000285,53404.62413424001 2025-02-16,12:49:07.000,47,11082674,13765,0,1739710146,13005.982616609988,74.81446056000277,53404.95252888 2025-02-16,12:49:11.000,47,11082664,13565,0,1739710150,13005.618855870001,74.07430191000458,53405.0992584 2025-02-16,12:49:15.000,47,11082687,13925,0,1739710154,13005.787263619997,74.00381061000371,53405.064322800004 2025-02-16,12:49:19.000,47,11082639,13165,0,1739710158,13005.841154100002,73.6936488900028,53405.09227128 2025-02-16,12:49:23.000,47,11082667,13485,0,1739710162,13006.056716019993,73.68659976000345,53405.399704560004 2025-02-16,12:49:27.000,47,11082627,13325,0,1739710166,13005.814208859993,74.13774407999881,53405.34380760001 2025-02-16,12:49:31.000,47,11082628,13845,0,1739710170,13005.538020150001,74.4972497100025,53405.19009096 2025-02-16,12:49:35.000,47,11082626,13485,0,1739710174,13005.497602290001,75.05413098000281,53404.95951600001 2025-02-16,12:49:39.000,47,11082610,13605,0,1739710178,13005.921989820003,75.4488822600033,53404.67304408001 2025-02-16,12:49:43.000,47,11082654,13765,0,1739710182,13006.279014249994,75.68150355000398,53404.23285552 2025-02-16,12:49:47.000,47,11082652,13645,0,1739710186,13007.020008350002,75.794289630001,53404.086126 2025-02-16,12:49:51.000,47,11082647,13285,0,1739710190,13007.518495289994,75.70970007000142,53403.792666960006 2025-02-16,12:49:55.000,47,11082628,13405,0,1739710194,13007.922673889996,75.90002657999867,53403.387414000004 2025-02-16,12:49:59.000,47,11082638,13685,0,1739710198,13008.259489390002,75.89297744999931,53402.954212560006 2025-02-16,12:50:03.000,47,11082602,13405,0,1739710202,13008.427897139998,75.6956018100027,53402.70267624 2025-02-16,12:50:07.000,47,11082638,13965,0,1739710206,13008.73103109,75.19511358000454,53401.96204152 2025-02-16,12:50:11.000,47,11082674,13765,0,1739710210,13008.84554835999,75.15986793000047,53401.291278 2025-02-16,12:50:15.000,47,11082656,14165,0,1739710214,13008.980274559995,75.39248922000115,53400.6624372 2025-02-16,12:50:19.000,47,11082643,13965,0,1739710218,13009.424871019997,75.92822310000338,53400.06154488 2025-02-16,12:50:23.000,47,11082668,13685,0,1739710222,13009.829049619999,76.87985565000417,53399.24405184 2025-02-16,12:50:27.000,47,11082666,13405,0,1739710226,13010.20628297999,77.38034388000233,53398.9855284 2025-02-16,12:50:31.000,47,11082637,13605,0,1739710230,13010.260173459996,77.03493651000463,53398.692069360004 2025-02-16,12:50:35.000,47,11082680,13805,0,1739710234,13009.84252223999,76.24543395000364,53398.34970048001 2025-02-16,12:50:39.000,47,11082643,13485,0,1739710238,13009.92335795999,75.5828157299984,53398.08418992001 2025-02-16,12:50:43.000,47,11082668,13925,0,1739710242,13010.388163349991,74.57479014000273,53398.29380352 2025-02-16,12:50:47.000,47,11082680,13765,0,1739710246,13010.307327629991,73.51037151000492,53398.209958080006 2025-02-16,12:50:51.000,47,11082672,14245,0,1739710250,13009.802104379989,73.2354554400008,53398.04925432 2025-02-16,12:50:55.000,47,11082644,13925,0,1739710254,13009.330562679992,72.58693548000156,53397.93047328 2025-02-16,12:50:59.000,47,11082600,13925,0,1739710258,13008.69061323,71.69874510000227,53397.86758920001 2025-02-16,12:51:03.000,47,11082687,13765,0,1739710262,13008.111290569992,71.19825687000412,53397.32259384001 2025-02-16,12:51:07.000,47,11082647,13765,0,1739710266,13007.49155005,70.11269085000094,53397.182851440004 2025-02-16,12:51:11.000,47,11082632,13525,0,1739710270,13006.871809529992,69.76728348000324,53397.00817344001 2025-02-16,12:51:15.000,47,11082651,13885,0,1739710274,13005.935462439993,69.39367959000083,53396.868431040006 2025-02-16,12:51:19.000,47,11082615,13285,0,1739710278,13004.615145679993,68.96368266000354,53396.77759848 2025-02-16,12:51:23.000,47,11082651,13765,0,1739710282,13003.638380729994,68.42089965000196,53397.07105752 2025-02-16,12:51:27.000,47,11082643,13765,0,1739710286,13002.79634198,68.00500098000339,53396.90336664 2025-02-16,12:51:31.000,47,11082601,13605,0,1739710290,13002.250700869998,67.87106751000101,53396.7147144 2025-02-16,12:51:35.000,47,11082642,13525,0,1739710294,13001.341299019994,67.89926402999845,53396.57497200001 2025-02-16,12:51:39.000,47,11082594,14125,0,1739710298,13000.546414439996,67.98385358999803,53396.33740992001 2025-02-16,12:51:43.000,47,11082630,13725,0,1739710302,12999.892992369998,68.20237662,53395.792414560005 2025-02-16,12:51:47.000,47,11082673,13845,0,1739710306,12999.434923289991,68.36450660999981,53395.58978808 2025-02-16,12:51:51.000,47,11082668,13965,0,1739710310,12999.327142329996,68.53368572999898,53395.35222600001 2025-02-16,12:51:55.000,47,11082635,13765,0,1739710314,12999.482077460001,68.83679832000053,53395.07972832 2025-02-16,12:51:59.000,47,11082626,13325,0,1739710318,12999.663957830002,69.33023741999932,53394.87710184001 2025-02-16,12:52:03.000,47,11082659,13605,0,1739710322,12999.738057239992,69.4641708900017,53395.05177984 2025-02-16,12:52:07.000,47,11082643,13965,0,1739710326,12999.529231629997,69.3161391600006,53394.82819200001 2025-02-16,12:52:11.000,47,11082651,13325,0,1739710330,12999.306933399996,68.99187918000098,53394.45787464 2025-02-16,12:52:15.000,47,11082607,13485,0,1739710334,12998.734347049998,68.52663659999962,53394.066595920005 2025-02-16,12:52:19.000,47,11082597,13525,0,1739710338,12998.525521440002,67.63844622000033,53393.829033840004 2025-02-16,12:52:23.000,47,11082685,13845,0,1739710342,12997.83168150999,66.73615758000233,53393.05346352001 2025-02-16,12:52:27.000,47,11082599,13645,0,1739710346,12997.555492799998,66.28501325999969,53392.732056 2025-02-16,12:52:31.000,47,11082685,13445,0,1739710350,12997.447711839988,66.08763762000308,53392.41064848001 2025-02-16,12:52:35.000,47,11082680,13885,0,1739710354,12997.211940989997,66.39075021000463,53392.103215200004 2025-02-16,12:52:39.000,47,11082637,13605,0,1739710358,12997.366876120002,66.95468061000429,53391.886614480005 2025-02-16,12:52:43.000,47,11082661,13925,0,1739710362,12997.373612429998,67.54680753000139,53392.14513792001 2025-02-16,12:52:47.000,47,11082638,13765,0,1739710366,12997.535283869998,68.44204704000003,53392.1381508 2025-02-16,12:52:51.000,47,11082620,13885,0,1739710370,12998.471630959997,69.28794264000317,53392.19404776001 2025-02-16,12:52:55.000,47,11082596,13765,0,1739710374,12999.637012589992,69.5276130600032,53392.39667424 2025-02-16,12:52:59.000,47,11082681,13685,0,1739710378,13000.33085251999,69.03417396000441,53392.71109464 2025-02-16,12:53:03.000,47,11082699,13845,0,1739710382,13000.943856730002,68.56188225000369,53392.66917192001 2025-02-16,12:53:07.000,47,11082657,13765,0,1739710386,13000.943856730002,67.99795185000403,53393.20718016 2025-02-16,12:53:11.000,47,11082632,13525,0,1739710390,13000.31064358999,67.82877273000486,53393.67531720001 2025-02-16,12:53:15.000,47,11082656,13085,0,1739710394,12999.933410229998,68.03319750000082,53394.12948000001 2025-02-16,12:53:19.000,47,11082632,13725,0,1739710398,12999.805420340002,68.57598051000241,53394.48582312 2025-02-16,12:53:23.000,47,11082660,13645,0,1739710402,13000.546414439996,69.2174513400023,53395.23344496001 2025-02-16,12:53:27.000,47,11082636,13685,0,1739710406,13000.869757319997,69.89416781999898,53395.65267216 2025-02-16,12:53:31.000,47,11082640,13685,0,1739710410,13001.031428759998,70.59908082000038,53396.14177056001 2025-02-16,12:53:35.000,47,11082645,13885,0,1739710414,13001.166154959988,71.71284336000099,53396.512087920004 2025-02-16,12:53:39.000,47,11082626,13725,0,1739710418,13001.199836509993,73.04512893000356,53397.036121920006 2025-02-16,12:53:43.000,47,11082673,13685,0,1739710422,13000.782185290002,74.00381061000371,53397.11996736 2025-02-16,12:53:47.000,47,11082680,13565,0,1739710426,13000.660931710001,75.19511358000454,53397.58111728001 2025-02-16,12:53:51.000,47,11082624,13725,0,1739710430,13000.903438870002,76.1537952600047,53398.03528008001 2025-02-16,12:53:55.000,47,11082623,14245,0,1739710434,13001.644432969995,76.70362739999837,53398.27982928001 2025-02-16,12:53:59.000,47,11082649,13885,0,1739710438,13002.580780059994,76.61903783999878,53398.55232696 2025-02-16,12:54:03.000,47,11082640,13405,0,1739710442,13003.9549873,75.95641962000082,53399.2300776 2025-02-16,12:54:07.000,47,11082581,13365,0,1739710446,13005.342667159995,76.45690784999897,53399.63533056 2025-02-16,12:54:11.000,47,11082650,13605,0,1739710450,13005.908517199998,77.6975547300026,53400.11045472 2025-02-16,12:54:15.000,47,11082689,13885,0,1739710454,13005.632328489992,78.27558339000097,53400.56461752 2025-02-16,12:54:19.000,47,11082666,13645,0,1739710458,13005.639064800002,77.30985258000146,53400.990831840005 2025-02-16,12:55:41.000,47,11082655,13965,0,1739710540,13010.873177669993,71.47317294000095,53403.19876176 2025-02-16,12:55:45.000,47,11082659,13605,0,1739710544,13010.718242540002,71.34628859999793,53403.2476716 2025-02-16,12:55:49.000,47,11082674,14125,0,1739710548,13010.354481800001,71.33219033999922,53403.36645264 2025-02-16,12:55:53.000,47,11082621,14245,0,1739710552,13009.472025189993,71.6282538000014,53403.34549128 2025-02-16,12:55:57.000,47,11082672,13605,0,1739710556,13008.515469169994,71.9736611699991,53403.42933672001 2025-02-16,12:56:01.000,47,11082710,13805,0,1739710560,13007.538704219995,72.53759156999877,53403.47824656001 2025-02-16,12:56:05.000,47,11082618,13605,0,1739710564,13006.45415831,72.75611460000073,53403.48523368 2025-02-16,12:56:09.000,47,11082687,13405,0,1739710568,13005.443711809996,72.78431111999816,53403.47125944 2025-02-16,12:56:13.000,47,11082665,13725,0,1739710572,13004.500628410002,72.4318546200011,53403.45029808001 2025-02-16,12:56:17.000,47,11082689,13165,0,1739710576,13003.517127149993,72.16398768000363,53403.40138824001 2025-02-16,12:56:21.000,47,11082654,13925,0,1739710580,13002.68856101999,71.80448204999993,53403.27562008 2025-02-16,12:56:25.000,47,11082631,13445,0,1739710584,13001.624224039995,71.26169903999835,53403.05901936 2025-02-16,12:56:29.000,47,11082634,13805,0,1739710588,13000.714822189992,70.95858645000408,53402.75158608 2025-02-16,12:56:33.000,47,11082652,13645,0,1739710592,13000.324116209995,70.77530906999891,53402.38825584 2025-02-16,12:56:37.000,47,11082681,13645,0,1739710596,13000.020982259994,70.95153732000472,53402.03191272 2025-02-16,12:56:41.000,47,11082651,13525,0,1739710600,12999.879519749993,71.00793035999959,53402.05986120001 2025-02-16,12:56:45.000,47,11082659,13405,0,1739710604,12999.549440559997,70.95153732000472,53401.86422184 2025-02-16,12:56:49.000,47,11082675,13565,0,1739710608,12999.21936137,70.8246529800017,53401.61967264 2025-02-16,12:56:53.000,47,11082629,13445,0,1739710612,12998.902754799994,70.66252299000189,53401.340187839996 2025-02-16,12:56:57.000,47,11082648,13765,0,1739710616,12998.848864319989,70.85284949999914,53401.26332952 2025-02-16,12:57:01.000,47,11082666,13445,0,1739710620,12998.370586309997,71.2828464300037,53400.69737280001 2025-02-16,12:57:05.000,47,11082686,13645,0,1739710624,12998.235860109991,71.2828464300037,53400.592566 2025-02-16,12:57:09.000,47,11082667,13565,0,1739710628,12998.027034499995,71.0713725300011,53400.43186224001 2025-02-16,12:57:13.000,47,11082653,13605,0,1739710632,12998.316695829992,71.12071644000389,53400.31308120001 2025-02-16,12:57:17.000,47,11082675,13245,0,1739710636,12998.363850000002,70.79645646000426,53400.21526152001 2025-02-16,12:57:21.000,47,11082637,13485,0,1739710640,12998.538994059993,70.8598986299985,53400.54365616 2025-02-16,12:57:25.000,47,11082627,13605,0,1739710644,12998.417740479992,70.76825993999955,53400.43186224001 2025-02-16,12:57:29.000,47,11082633,13725,0,1739710648,12998.411004169997,70.57088430000294,53400.557630400006 2025-02-16,12:57:33.000,47,11082626,13245,0,1739710652,12998.269541659996,70.38055778999842,53400.63448872 2025-02-16,12:57:37.000,47,11082594,13885,0,1739710656,12998.14155177,70.31711562000419,53400.64147584 2025-02-16,12:57:41.000,47,11082653,13805,0,1739710660,12997.589174349989,70.04219955000008,53400.18032592 2025-02-16,12:57:45.000,47,11082696,13725,0,1739710664,12997.373612429998,69.76023435000388,53400.11045472 2025-02-16,12:57:49.000,47,11082659,13325,0,1739710668,12997.225413610002,69.36548307000339,53399.94276384 2025-02-16,12:57:53.000,47,11082635,13965,0,1739710672,12997.286040400002,69.32318828999996,53399.87289264 2025-02-16,12:57:57.000,47,11082694,13725,0,1739710676,12997.286040400002,69.51351480000449,53399.79603432 2025-02-16,12:58:01.000,47,11082698,13925,0,1739710680,12997.265831470002,69.6756447900043,53400.12442896001 2025-02-16,12:58:05.000,47,11082651,13725,0,1739710684,12997.238886229992,69.91531521000434,53400.15936456 2025-02-16,12:58:09.000,47,11082641,13645,0,1739710688,12997.326458260002,69.90121694999834,53400.18032592 2025-02-16,12:58:13.000,47,11082627,13405,0,1739710692,12997.663273759994,69.9223643400037,53400.34102968001 2025-02-16,12:58:17.000,47,11082655,14005,0,1739710696,12997.528547559989,69.75318522000453,53400.39692664 2025-02-16,12:58:21.000,47,11082714,13205,0,1739710700,12997.434239219998,69.66859565999766,53400.068532 2025-02-16,12:58:25.000,47,11082680,13645,0,1739710704,12997.299513019992,69.73908695999853,53400.033596400004 2025-02-16,12:58:29.000,47,11082705,13365,0,1739710708,12997.016587999991,69.95760999000049,53400.00564792001 2025-02-16,12:58:33.000,47,11082672,13765,0,1739710712,12996.410320099989,70.67662125000061,53399.998660799996 2025-02-16,12:58:37.000,47,11082686,13405,0,1739710716,12996.268857589988,71.13481470000261,53400.01263504 2025-02-16,12:58:41.000,47,11082635,13405,0,1739710720,12996.214967109998,71.2194042600022,53400.48077208001 2025-02-16,12:58:45.000,47,11082664,13565,0,1739710724,12996.221703419993,71.29694469000242,53400.51570768 2025-02-16,12:58:49.000,47,11082617,13285,0,1739710728,12996.356429619998,71.78333466000186,53400.536669040004 2025-02-16,12:58:53.000,47,11082652,13445,0,1739710732,12996.55178260999,72.12874202999956,53400.63448872 2025-02-16,12:58:57.000,47,11082677,13565,0,1739710736,12996.868389179996,72.0864472500034,53400.95589624 2025-02-16,12:59:01.000,47,11082672,13565,0,1739710740,12996.76060822,72.34021593000216,53400.76724400001 2025-02-16,12:59:05.000,47,11082654,13525,0,1739710744,12997.110896339997,72.49529679000261,53401.02576744 2025-02-16,12:59:09.000,47,11082656,13525,0,1739710748,12997.481393389993,72.69267242999922,53401.31223936 2025-02-16,12:59:13.000,47,11082692,13685,0,1739710752,12997.81147257999,72.71381982000457,53401.61967264 2025-02-16,12:59:17.000,47,11082674,13565,0,1739710756,12998.357113689992,72.97463763000269,53401.8851832 2025-02-16,12:59:21.000,47,11082684,13725,0,1739710760,12999.25977923,72.76316373000009,53402.52101112001 2025-02-16,12:59:25.000,47,11082637,13325,0,1739710764,12999.576385799992,72.615131999999,53402.73062472001 2025-02-16,12:59:29.000,47,11082687,13605,0,1739710768,13000.000773329994,72.86890067999775,53402.94023832 2025-02-16,12:59:33.000,47,11082685,13805,0,1739710772,13000.020982259994,73.1367676200025,53403.26164584001 2025-02-16,12:59:37.000,47,11082675,14045,0,1739710776,12999.845838200003,73.4821749900002,53403.41536248 2025-02-16,12:59:41.000,47,11082638,13965,0,1739710780,12999.583122110002,74.13774407999881,53403.18478752 2025-02-16,12:59:45.000,47,11082669,13285,0,1739710784,12999.711111999997,74.93429576999915,53403.32452992 2025-02-16,12:59:49.000,47,11082635,13685,0,1739710788,12999.832365579998,75.7308474599995,53403.45029808001 2025-02-16,12:59:53.000,47,11082685,13405,0,1739710792,12999.751529859997,76.63313610000478,53403.59004048 2025-02-16,12:59:57.000,47,11082650,13645,0,1739710796,13000.041191189994,77.72575125000003,53403.72978288 2025-02-16,13:00:01.000,47,11082625,13565,0,1739710800,13000.19612632,78.26148513000226,53404.28176536 2025-02-16,13:00:05.000,47,11082611,13645,0,1739710804,13000.55988706,77.71870212000067,53404.35163656 2025-02-16,13:00:09.000,47,11082689,13765,0,1739710808,13001.038165069993,76.76002044000052,53404.51932744 2025-02-16,13:00:13.000,47,11082658,13565,0,1739710812,13001.43560736,75.82248614999844,53404.49836608 2025-02-16,13:00:17.000,47,11082609,13885,0,1739710816,13001.354771639999,74.91314838000108,53404.414520640006 2025-02-16,13:00:21.000,47,11082660,13485,0,1739710820,13001.166154959988,74.29282493999926,53403.8066412 2025-02-16,13:00:25.000,47,11082646,13605,0,1739710824,13001.071846619998,73.85577888000262,53403.65292456 2025-02-16,13:00:29.000,47,11082673,13485,0,1739710828,13000.802394220002,73.81348409999919,53403.47824656001 2025-02-16,13:00:33.000,47,11082692,13525,0,1739710832,13000.687876949996,73.68659976000345,53403.40138824001 2025-02-16,13:00:37.000,47,11082650,13245,0,1739710836,13000.33758883,73.75004192999768,53403.289594320006 2025-02-16,13:00:41.000,47,11082674,13565,0,1739710840,13000.027718569989,74.1870879900016,53403.562092 2025-02-16,13:00:45.000,47,11082640,13725,0,1739710844,12999.19915244,74.50429884000187,53403.408375360006 2025-02-16,13:00:49.000,47,11082646,13725,0,1739710848,12998.512048819997,74.60298666000017,53403.25465872 2025-02-16,13:00:53.000,47,11082660,13525,0,1739710852,12998.283014280001,74.70872360999783,53402.91927696 2025-02-16,13:00:57.000,47,11082673,13285,0,1739710856,12997.905780919995,74.55364275000466,53402.45812704 2025-02-16,13:01:01.000,47,11082654,13885,0,1739710860,12997.373612429998,74.29987406999862,53401.55678856001 2025-02-16,13:01:05.000,47,11082676,13645,0,1739710864,12997.063742170001,74.06020364999858,53400.87903792 2025-02-16,13:01:09.000,47,11082638,13725,0,1739710868,12996.90207073,73.89102452999941,53400.18032592 2025-02-16,13:01:13.000,47,11082655,13285,0,1739710872,12996.949224899996,73.76414019000367,53399.50257528001 2025-02-16,13:01:17.000,47,11082648,13285,0,1739710876,12996.98290645,73.54561716000171,53398.880721600006 2025-02-16,13:01:21.000,47,11082650,13645,0,1739710880,12996.888598109996,73.0380798000042,53398.545339840006 2025-02-16,13:01:25.000,47,11082662,13765,0,1739710884,12996.605673089995,72.81955677000224,53397.74880816001 2025-02-16,13:01:29.000,47,11082701,13605,0,1739710888,12996.65282725999,72.60808286999963,53397.099006 2025-02-16,13:01:33.000,47,11082608,13485,0,1739710892,12996.67303618999,72.48824766000325,53396.56099776 2025-02-16,13:01:37.000,47,11082637,13245,0,1739710896,12996.726926669995,72.24152811000386,53396.16971904001 2025-02-16,13:01:41.000,47,11082669,13445,0,1739710900,12996.383374859994,72.14988942000491,53395.48498128 2025-02-16,13:01:45.000,47,11082642,13605,0,1739710904,12996.080240909992,72.41775636000239,53395.121651040005 2025-02-16,13:01:49.000,47,11082651,13725,0,1739710908,12995.72321648,72.90414633000182,53394.82819200001 2025-02-16,13:01:53.000,47,11082692,12965,0,1739710912,12995.70300755,73.43283108000469,53394.61159128001 2025-02-16,13:01:57.000,47,11082661,13365,0,1739710916,12996.060031979992,73.71479628000088,53394.48582312 2025-02-16,13:02:01.000,47,11082699,13525,0,1739710920,12996.504628439994,73.96856495999964,53394.786269280004 2025-02-16,13:02:05.000,47,11082647,14005,0,1739710924,12996.504628439994,74.02495800000179,53394.7932564 2025-02-16,13:02:09.000,47,11082673,13445,0,1739710928,12996.086977220002,74.34921798000141,53394.82819200001 2025-02-16,13:02:13.000,47,11082689,13525,0,1739710932,12995.891624229997,74.22938276999776,53394.76530792 2025-02-16,13:02:17.000,47,11082660,13765,0,1739710936,12995.790579579996,74.27872668000055,53394.80024352001 2025-02-16,13:02:21.000,47,11082628,13565,0,1739710940,12995.3998736,74.47610232000443,53394.31114512 2025-02-16,13:02:25.000,47,11082596,14085,0,1739710944,12995.170839059989,74.42675841000164,53394.3390936 2025-02-16,13:02:29.000,47,11082688,13685,0,1739710948,12995.197784299999,74.38446362999821,53394.36005496 2025-02-16,13:02:33.000,47,11082640,14045,0,1739710952,12994.854232489997,74.13069494999945,53394.332106480004 2025-02-16,13:02:37.000,47,11082655,13645,0,1739710956,12994.874441419997,73.68659976000345,53394.332106480004 2025-02-16,13:02:41.000,47,11082633,13885,0,1739710960,12995.386400979995,73.35529065000446,53394.73037232001 2025-02-16,13:02:45.000,47,11082633,13525,0,1739710964,12995.53459979999,73.43283108000469,53394.856140480006 2025-02-16,13:02:49.000,47,11082633,13565,0,1739710968,12995.649117069996,73.34119238999847,53395.08671544 2025-02-16,13:02:53.000,47,11082665,13525,0,1739710972,12995.857942679992,73.31299587000103,53395.15658664 2025-02-16,13:02:57.000,47,11082650,14085,0,1739710976,12996.477683199999,73.32004500000039,53395.240432080005 2025-02-16,13:03:01.000,47,11082679,13445,0,1739710980,12996.417056409999,73.35529065000446,53395.03081848 2025-02-16,13:03:04.000,47,11082660,13405,0,1739710983,12996.57199153999,73.29184848000295,53395.142612400006 2025-02-16,13:03:06.000,47,11082600,13725,0,1739710985,12996.646090949995,73.19316066000465,53395.21248360001 2025-02-16,13:03:09.000,47,11082631,13645,0,1739710988,12996.63935464,73.12266936000378,53395.32427752 2025-02-16,13:03:13.000,47,11082647,13445,0,1739710992,12996.767344529995,72.97463763000269,53395.38017448001 2025-02-16,13:03:17.000,47,11082649,13365,0,1739710996,12996.61914571,72.7772619899988,53395.457032800005 2025-02-16,13:03:21.000,47,11082702,13845,0,1739711000,12996.302539139993,72.38251070999831,53395.83433728001 2025-02-16,13:03:25.000,47,11082654,13325,0,1739711004,12995.69627123999,72.22742984999786,53395.6317108 2025-02-16,13:03:29.000,47,11082610,14125,0,1739711008,12994.948540830002,72.10759464000148,53395.408122960005 2025-02-16,13:03:33.000,47,11082696,13365,0,1739711012,12994.43658126999,71.83267857000465,53395.289341920005 2025-02-16,13:03:37.000,47,11082711,14045,0,1739711016,12993.776422889998,71.57186075999925,53394.62556552 2025-02-16,13:03:41.000,47,11082651,13165,0,1739711020,12993.2442544,71.02907774999767,53394.31813224 2025-02-16,13:03:45.000,47,11082679,13885,0,1739711024,12993.25772701999,70.86694775999786,53394.05262168 2025-02-16,13:03:49.000,47,11082717,13445,0,1739711028,12993.14320975,70.91629167000065,53393.80807248 2025-02-16,13:03:53.000,47,11082658,13485,0,1739711032,12993.11626450999,71.42382902999816,53393.61942024 2025-02-16,13:03:57.000,47,11082661,13885,0,1739711036,12993.23751808999,71.92431726000359,53393.84300808001 2025-02-16,13:04:01.000,47,11082667,13805,0,1739711040,12993.149946059995,72.45300200999918,53393.70326568001 2025-02-16,13:04:05.000,47,11082636,13565,0,1739711044,12993.250990709996,72.4811985300039,53393.72422704001 2025-02-16,13:04:09.000,47,11082647,13325,0,1739711048,12993.641696689992,72.19923333000042,53393.64736872 2025-02-16,13:04:13.000,47,11082649,13885,0,1739711052,12993.978512189999,71.80448204999993,53393.57749752 2025-02-16,13:04:17.000,47,11082669,13845,0,1739711056,12994.30185507,71.8749733500008,53393.298012720006 2025-02-16,13:04:21.000,47,11082681,13765,0,1739711060,12994.497208059991,71.92431726000359,53393.37487104 2025-02-16,13:04:25.000,47,11082651,13925,0,1739711064,12994.766660460002,71.81858030999865,53393.55653616001 2025-02-16,13:04:29.000,47,11082693,13685,0,1739711068,12995.083267029993,71.90316986999824,53393.85698232 2025-02-16,13:04:33.000,47,11082679,13885,0,1739711072,12994.679088429992,71.86792422000144,53394.07358304 2025-02-16,13:04:37.000,47,11082655,13765,0,1739711076,12994.975486069998,71.51546772000438,53394.68146248001 2025-02-16,13:04:41.000,47,11082660,13965,0,1739711080,12995.116948579998,71.20530600000347,53394.91902456 2025-02-16,13:04:45.000,47,11082649,13565,0,1739711084,12995.130421199989,71.2687481699977,53395.15658664 2025-02-16,13:04:49.000,47,11082634,13845,0,1739711088,12994.389427099995,71.80448204999993,53395.48498128 2025-02-16,13:04:53.000,47,11082668,13765,0,1739711092,12994.21428303999,72.38955983999767,53395.83433728001 2025-02-16,13:04:57.000,47,11082630,13285,0,1739711096,12993.722532409993,72.77021285999945,53395.78542744001 2025-02-16,13:05:01.000,47,11082667,13205,0,1739711100,12993.877467539998,73.01693240999884,53396.225616 2025-02-16,13:05:05.000,47,11082685,13245,0,1739711104,12993.870731229988,72.6433285200037,53396.65881744 2025-02-16,13:05:09.000,47,11082665,13765,0,1739711108,12994.39616340999,72.14988942000491,53397.1688772 2025-02-16,13:05:13.000,47,11082690,13485,0,1739711112,12995.056321789998,72.2344789800045,53397.74880816001 2025-02-16,13:05:17.000,47,11082634,13765,0,1739711116,12995.756898029991,72.7772619899988,53398.72700496 2025-02-16,13:05:21.000,47,11082663,13765,0,1739711120,12995.810788509996,73.1720132699993,53399.383794240006 2025-02-16,13:05:25.000,47,11082622,13645,0,1739711124,12995.72321648,73.1720132699993,53399.81000856001 2025-02-16,13:05:29.000,47,11082667,13925,0,1739711128,12996.55851892,73.56676454999979,53400.32705544 2025-02-16,13:05:33.000,47,11082675,13765,0,1739711132,12997.609383279989,73.67955063000409,53400.79519248001 2025-02-16,13:05:37.000,47,11082648,14005,0,1739711136,12997.925989849995,73.65840323999873,53400.85807656 2025-02-16,13:05:41.000,47,11082671,13725,0,1739711140,12998.07418866999,73.6302067200013,53401.375123440004 2025-02-16,13:05:45.000,47,11082677,13765,0,1739711144,12998.208914869996,74.3985618900042,53401.73845368 2025-02-16,13:05:49.000,47,11082666,13925,0,1739711148,12998.148288079996,74.56069188000401,53402.05986120001 2025-02-16,13:05:53.000,47,11082708,13565,0,1739711152,12998.458158339992,74.94134489999851,53402.32537176001 2025-02-16,13:05:57.000,47,11082709,13765,0,1739711156,12999.623539970002,75.07527837000089,53403.06600648001 2025-02-16,13:06:01.000,47,11082647,13845,0,1739711160,13000.836075769992,75.23035923000134,53403.54113064 2025-02-16,13:06:05.000,47,11082661,13925,0,1739711164,13001.55012462999,75.2374083600007,53404.079138880006 2025-02-16,13:06:09.000,47,11082649,13525,0,1739711168,13002.580780059994,74.91314838000108,53404.631121360006 2025-02-16,13:06:13.000,47,11082645,13605,0,1739711172,13003.355455709992,74.63823231000424,53405.113232640004 2025-02-16,13:06:17.000,47,11082676,13885,0,1739711176,13003.503654529988,74.08135104000394,53405.10624552001 2025-02-16,13:06:21.000,47,11082663,13245,0,1739711180,13003.92804205999,73.33414325999911,53405.49053712001 2025-02-16,13:06:25.000,47,11082658,13685,0,1739711184,13004.251384939991,72.83365503000095,53405.804957520006 2025-02-16,13:06:29.000,47,11082650,13645,0,1739711188,13004.062768259995,72.30497027999809,53405.98662264 2025-02-16,13:06:33.000,47,11082662,13525,0,1739711192,13003.74616168999,72.03710334000061,53406.13335216001 2025-02-16,13:06:37.000,47,11082619,13565,0,1739711196,13003.557545009993,72.34726506000152,53406.55956648 2025-02-16,13:06:41.000,47,11082656,13725,0,1739711200,13003.05905807,72.52349331000005,53406.55257936 2025-02-16,13:06:45.000,47,11082604,13605,0,1739711204,13002.742451499995,72.81955677000224,53406.524630880005 2025-02-16,13:06:49.000,47,11082667,13765,0,1739711208,13002.398899689993,73.22840631000145,53406.44777256001 2025-02-16,13:06:53.000,47,11082677,13925,0,1739711212,13001.893676439991,73.56676454999979,53406.287068800004 2025-02-16,13:06:57.000,47,11082682,13525,0,1739711216,13001.49623415,74.06725277999794,53405.7630348 2025-02-16,13:07:01.000,47,11082612,13045,0,1739711220,13001.307617469989,74.58888840000145,53405.59534392 2025-02-16,13:07:05.000,47,11082692,13485,0,1739711224,13001.179627579993,74.94134489999851,53405.420665920006 2025-02-16,13:07:09.000,47,11082655,13685,0,1739711228,13001.280672229994,75.11052401999768,53405.25996216 2025-02-16,13:07:13.000,47,11082629,13565,0,1739711232,13001.63769666,75.51937356000417,53405.03637432001 2025-02-16,13:07:17.000,47,11082608,13485,0,1739711236,13002.60772529999,75.83658441000443,53405.39271744001 2025-02-16,13:07:21.000,47,11082630,13645,0,1739711240,13003.160102720001,76.02691092000168,53405.21105232 2025-02-16,13:07:25.000,47,11082667,13445,0,1739711244,13003.94825098999,75.99871440000425,53405.015412960005 2025-02-16,13:07:29.000,47,11082682,13525,0,1739711248,13004.581464130002,76.04805830999976,53404.9245804 2025-02-16,13:07:33.000,47,11082653,13805,0,1739711252,13004.695981399993,75.70265094000206,53404.86868344001 2025-02-16,13:07:37.000,47,11082680,13765,0,1739711256,13004.386111139997,75.76609311000357,53404.40753352001 2025-02-16,13:07:41.000,47,11082658,13725,0,1739711260,13004.386111139997,75.56871746999968,53404.225868400004 2025-02-16,13:07:45.000,47,11082687,13885,0,1739711264,13004.776817119993,75.30085053000221,53404.1909328 2025-02-16,13:07:49.000,47,11082651,13645,0,1739711268,13005.450448119991,75.49117703999946,53404.23285552 2025-02-16,13:07:53.000,47,11082653,13645,0,1739711272,13005.02606058999,75.35724357000436,53404.295739600006 2025-02-16,13:07:57.000,47,11082658,13965,0,1739711276,13004.951961179999,75.12462228000368,53404.7149668 2025-02-16,13:08:01.000,47,11082690,13965,0,1739711280,13004.574727819992,75.30085053000221,53404.777850880004 2025-02-16,13:08:05.000,47,11082704,13805,0,1739711284,13004.594936749992,75.17396618999919,53404.896631920004 2025-02-16,13:08:09.000,47,11082650,14085,0,1739711288,13004.352429589992,75.18101531999855,53404.95951600001 2025-02-16,13:08:13.000,47,11082692,13165,0,1739711292,13004.10992242999,75.05413098000281,53405.04336144 2025-02-16,13:08:17.000,47,11082679,13845,0,1739711296,13003.180311650001,75.04708185000345,53404.63810848 2025-02-16,13:08:21.000,47,11082621,13445,0,1739711300,13003.133157479991,74.9554431600045,53404.58919864 2025-02-16,13:08:25.000,47,11082670,13725,0,1739711304,13003.052321759991,75.08232750000025,53404.60317288001 2025-02-16,13:08:29.000,47,11082662,13245,0,1739711308,13002.64814315999,74.78626403999806,53404.52631456 2025-02-16,13:08:33.000,47,11082682,13485,0,1739711312,13002.365218139988,74.63118318000488,53404.37958504 2025-02-16,13:08:37.000,47,11082676,13925,0,1739711316,13002.378690759993,74.3351197200027,53404.512340320005 2025-02-16,13:08:41.000,47,11082665,13885,0,1739711320,13002.203546700002,74.04610538999987,53404.225868400004 2025-02-16,13:08:45.000,47,11082662,13445,0,1739711324,13002.115974669992,73.96856495999964,53403.86952528 2025-02-16,13:08:49.000,47,11082693,13405,0,1739711328,13001.812840719991,74.27167755000119,53403.47824656001 2025-02-16,13:08:53.000,47,11082672,13765,0,1739711332,13001.65790559,74.4690531899978,53403.12889056 2025-02-16,13:08:57.000,47,11082693,13645,0,1739711336,13001.213309129998,74.6805270900004,53402.4790884 2025-02-16,13:09:01.000,47,11082671,13445,0,1739711340,13001.34803532999,74.63118318000488,53402.164668000005 2025-02-16,13:09:05.000,47,11082669,13925,0,1739711344,13001.745477619996,74.55364275000466,53401.96902864001 2025-02-16,13:09:09.000,47,11082609,13685,0,1739711348,13001.684850829995,74.34216885000205,53401.65460824001 2025-02-16,13:09:13.000,47,11082658,13285,0,1739711352,13001.044901380003,73.96151583000028,53401.35416208 2025-02-16,13:09:17.000,47,11082666,13525,0,1739711356,13001.098791859993,73.7288945399996,53401.493904480005 2025-02-16,13:09:21.000,47,11082663,13485,0,1739711360,13001.071846619998,73.85577888000262,53401.19345832 2025-02-16,13:09:25.000,47,11082651,13325,0,1739711364,13001.233518059998,74.22938276999776,53400.837115199996 2025-02-16,13:09:29.000,47,11082634,13565,0,1739711368,13001.42887104999,74.73692013000255,53400.606540240005 2025-02-16,13:09:33.000,47,11082699,13685,0,1739711372,13001.7993681,74.78626403999806,53400.34102968001 2025-02-16,13:09:37.000,47,11082660,13685,0,1739711376,13001.907149059996,74.56069188000401,53399.74013736001 2025-02-16,13:09:41.000,47,11082629,13605,0,1739711380,13002.324800279988,74.37036536999949,53399.6143692 2025-02-16,13:09:45.000,47,11082714,13325,0,1739711384,13002.237228249993,74.29282493999926,53399.530523760004 2025-02-16,13:09:49.000,47,11082616,13325,0,1739711388,13002.095765739992,74.38446362999821,53399.41174272 2025-02-16,13:09:53.000,47,11082660,13485,0,1739711392,13001.853258579991,74.46200405999843,53399.35584576001 2025-02-16,13:09:57.000,47,11082655,13565,0,1739711396,13002.102502050002,74.433807540001,53399.67026616001 2025-02-16,13:10:01.000,47,11082685,13925,0,1739711400,13002.115974669992,74.21528450999904,53399.56545936 2025-02-16,13:10:05.000,47,11082640,13925,0,1739711404,13002.358481829993,74.13069494999945,53399.551485120006 2025-02-16,13:10:09.000,47,11082640,13765,0,1739711408,13002.392163379998,74.13069494999945,53399.56545936 2025-02-16,13:10:13.000,47,11082675,13525,0,1739711412,13002.304591349988,74.09544930000266,53399.71218888001 2025-02-16,13:10:17.000,47,11082631,13685,0,1739711416,13002.082293120002,74.30692319999798,53399.34885864 2025-02-16,13:10:21.000,47,11082678,13805,0,1739711420,13001.772422859991,74.72987100000319,53399.481613920005 2025-02-16,13:10:25.000,47,11082653,13365,0,1739711424,13001.50970676999,75.0893766299996,53399.62135632001 2025-02-16,13:10:29.000,47,11082623,14045,0,1739711428,13001.49623415,74.82150969000213,53399.698214640004 2025-02-16,13:10:33.000,47,11082660,13445,0,1739711432,13001.502970459995,74.76511664999998,53399.80302144 2025-02-16,13:10:37.000,47,11082670,13765,0,1739711436,13001.59054248999,74.90609925000172,53400.28513272 2025-02-16,13:10:41.000,47,11082700,13405,0,1739711440,13001.583806179995,75.22331010000198,53400.4528236 2025-02-16,13:10:45.000,47,11082640,14085,0,1739711444,13001.806104409996,75.54052095000225,53400.57160464 2025-02-16,13:10:49.000,47,11082706,13685,0,1739711448,13002.237228249993,75.44183313000394,53400.76724400001 2025-02-16,13:10:53.000,47,11082687,13485,0,1739711452,13002.91085924999,75.25150661999942,53400.893012160006 2025-02-16,13:10:57.000,47,11082634,13765,0,1739711456,13003.180311650001,75.39953835000051,53400.7323084 2025-02-16,13:11:01.000,47,11082706,13885,0,1739711460,13003.328510469997,75.4488822600033,53401.039741680004 2025-02-16,13:11:05.000,47,11082661,13685,0,1739711464,13003.099475930001,75.55461921000096,53401.31922648001 2025-02-16,13:11:09.000,47,11082645,13485,0,1739711468,13003.362192020002,75.68855268000334,53401.591724160004 2025-02-16,13:11:13.000,47,11082662,13445,0,1739711472,13004.11665874,75.54052095000225,53401.948067280005 2025-02-16,13:11:17.000,47,11082706,13445,0,1739711476,13005.21467727,75.5828157299984,53402.69568912 2025-02-16,13:11:20.000,47,11082640,13565,0,1739711479,13005.733373139992,75.5475700800016,53403.08696784 2025-02-16,13:11:24.000,47,11082668,13405,0,1739711483,13005.760318380002,75.25150661999942,53403.69484728001 2025-02-16,13:11:28.000,47,11082676,13685,0,1739711487,13005.726636829997,75.00478707000002,53404.20490704 2025-02-16,13:11:32.000,47,11082665,13725,0,1739711491,13005.39655764,74.7439692600019,53404.582211520006 2025-02-16,13:11:36.000,47,11082670,13805,0,1739711495,13005.221413579995,74.6452814400036,53404.58919864 2025-02-16,13:11:40.000,47,11082643,14085,0,1739711499,13005.517811220001,74.82855882000149,53404.86868344001 2025-02-16,13:11:44.000,47,11082629,13645,0,1739711503,13005.443711809996,75.1387205400024,53405.24598792001 2025-02-16,13:11:48.000,47,11082682,14085,0,1739711507,13005.591910629992,75.01183619999938,53405.6232924 2025-02-16,13:11:52.000,47,11082725,13525,0,1739711511,13005.362876089996,74.81446056000277,53405.88181584 2025-02-16,13:11:56.000,47,11082668,13565,0,1739711515,13005.39655764,75.00478707000002,53406.48969528 2025-02-16,13:12:00.000,47,11082680,13885,0,1739711519,13005.180995719995,75.46298052000202,53406.71328312001 2025-02-16,13:12:04.000,47,11082677,13605,0,1739711523,13004.972170109999,75.9775670099989,53407.01372928 2025-02-16,13:12:08.000,47,11082658,13565,0,1739711527,13005.450448119991,76.06920569999784,53407.3002012 2025-02-16,13:12:12.000,47,11082663,14245,0,1739711531,13006.46763092999,76.06215656999848,53407.62160872001 2025-02-16,13:12:16.000,47,11082693,13085,0,1739711535,13007.013272039992,75.95641962000082,53407.6146216 2025-02-16,13:12:20.000,47,11082678,13805,0,1739711539,13007.141261930003,76.20313917000021,53407.97795184001 2025-02-16,13:12:24.000,47,11082687,13605,0,1739711543,13007.350087539999,76.48510437000368,53408.22250104001 2025-02-16,13:12:28.000,47,11082672,13605,0,1739711547,13007.336614919994,76.83756087000074,53408.50897296001 2025-02-16,13:12:32.000,47,11082653,13565,0,1739711551,13007.5925947,76.7811678299986,53408.69762520001 2025-02-16,13:12:36.000,47,11082697,13565,0,1739711555,13008.394215589993,76.85165912999946,53409.23563344 2025-02-16,13:12:40.000,47,11082689,13605,0,1739711559,13008.74450370999,76.98559260000184,53409.41729856001 2025-02-16,13:12:44.000,47,11082715,13325,0,1739711563,13009.269935889992,76.9432978199984,53409.61992504 2025-02-16,13:12:48.000,47,11082691,13445,0,1739711567,13009.519179360002,76.88690478000353,53409.8854356 2025-02-16,13:12:52.000,47,11082716,14005,0,1739711571,13009.141945999996,76.54149740999856,53409.94831968001 2025-02-16,13:12:56.000,47,11082694,13325,0,1739711575,13008.374006659993,76.35822003000067,53409.58498944001 2025-02-16,13:13:00.000,47,11082634,12925,0,1739711579,13007.78794768999,76.4992026300024,53409.65486064001 2025-02-16,13:13:04.000,47,11082655,13805,0,1739711583,13007.56564945999,76.50625176000176,53409.7456932 2025-02-16,13:13:08.000,47,11082679,13245,0,1739711587,13008.016982230001,76.79526609000459,53409.808577280004 2025-02-16,13:13:12.000,47,11082626,13845,0,1739711591,13008.650195369999,76.98559260000184,53409.99024240001 2025-02-16,13:13:16.000,47,11082716,13485,0,1739711595,13009.01395611,76.86575738999818,53410.41645672 2025-02-16,13:13:20.000,47,11082642,14085,0,1739711599,13008.495260239994,76.16789352000342,53410.53523776 2025-02-16,13:13:24.000,47,11082668,13765,0,1739711603,13008.353797729993,75.56166834000032,53410.62607032 2025-02-16,13:13:28.000,47,11082681,13765,0,1739711607,13008.313379869993,75.36429270000372,53410.70991576001 2025-02-16,13:13:32.000,47,11082718,14165,0,1739711611,13008.091081639992,75.01888532999874,53410.75183848 2025-02-16,13:13:36.000,47,11082688,13485,0,1739711615,13007.56564945999,74.71577274000447,53410.30466280001 2025-02-16,13:13:40.000,47,11082643,13445,0,1739711619,13007.329878609999,74.56774101000337,53410.31863704 2025-02-16,13:13:44.000,47,11082661,13445,0,1739711623,13007.060426210002,74.37741449999885,53410.38850824 2025-02-16,13:13:48.000,47,11082655,13445,0,1739711627,13006.858336910002,74.1870879900016,53410.43741808 2025-02-16,13:13:52.000,47,11082667,13925,0,1739711631,13006.898754770002,74.02495800000179,53410.46536656 2025-02-16,13:13:56.000,47,11082683,13485,0,1739711635,13007.370296469999,73.70069802000216,53410.91254224 2025-02-16,13:14:00.000,47,11082665,13485,0,1739711639,13007.316405989994,73.47512586000084,53410.92651648001 2025-02-16,13:14:04.000,47,11082651,13445,0,1739711643,13007.121053000003,73.18611152999802,53410.85664528001 2025-02-16,13:14:08.000,47,11082623,13765,0,1739711647,13006.50804878999,72.69267242999922,53410.73786424001 2025-02-16,13:14:12.000,47,11082677,13605,0,1739711651,13006.049979709998,72.32611767000344,53410.54222488001 2025-02-16,13:14:16.000,47,11082728,13565,0,1739711655,13005.39655764,72.00185769000382,53409.92037120001 2025-02-16,13:14:20.000,47,11082688,14005,0,1739711659,13004.891334389999,71.7762855300025,53409.77364168001 2025-02-16,13:14:24.000,47,11082682,13725,0,1739711663,13004.507364719997,71.65645031999884,53409.55005384 2025-02-16,13:14:28.000,47,11082702,13685,0,1739711667,13004.07624088,71.42382902999816,53409.326466000006 2025-02-16,13:14:32.000,47,11082633,13805,0,1739711671,13003.813524789999,71.32514120999986,53409.07492968 2025-02-16,13:14:36.000,47,11082660,13765,0,1739711675,13003.584490249988,71.24055165000027,53409.137813760004 2025-02-16,13:14:40.000,47,11082689,13405,0,1739711679,13002.964749729996,71.08547078999982,53408.7325608 2025-02-16,13:14:44.000,47,11082663,13405,0,1739711683,13002.291118729998,71.05727427000238,53408.299359360004 2025-02-16,13:14:48.000,47,11082648,13405,0,1739711687,13001.69832345,71.0713725300011,53407.71942840001 2025-02-16,13:14:52.000,47,11082643,13445,0,1739711691,13001.32782639999,71.12776557000325,53407.1604588 2025-02-16,13:14:56.000,47,11082721,13885,0,1739711695,13000.788921599997,71.00088123000023,53406.1473264 2025-02-16,13:15:00.000,47,11082655,13605,0,1739711699,13000.633986469991,70.99383210000087,53405.60931816001 2025-02-16,13:15:04.000,47,11082657,13525,0,1739711703,13000.081609049994,70.68367037999997,53404.9944516 2025-02-16,13:15:08.000,47,11082658,13605,0,1739711707,12999.488813769996,70.2325260600046,53404.414520640006 2025-02-16,13:15:12.000,47,11082692,13685,0,1739711711,12999.13178933999,70.21137866999925,53403.97433208 2025-02-16,13:15:16.000,47,11082716,13525,0,1739711715,12999.556176869992,70.24662432000332,53403.890486640004 2025-02-16,13:15:20.000,47,11082724,13525,0,1739711719,12999.711111999997,70.34531214000162,53403.47125944 2025-02-16,13:15:24.000,47,11082662,13685,0,1739711723,12999.690903069997,70.03515042000072,53403.13587768 2025-02-16,13:15:28.000,47,11082700,13845,0,1739711727,12999.866047129988,69.94351173000177,53402.87036712 2025-02-16,13:15:32.000,47,11082680,13765,0,1739711731,12999.812156649998,69.88711868999962,53402.548959600004 2025-02-16,13:15:36.000,47,11082720,13685,0,1739711735,12999.724584620002,69.99990477000392,53401.927105920004 2025-02-16,13:15:40.000,47,11082649,13605,0,1739711739,12999.643748900002,69.90121694999834,53401.65460824001 2025-02-16,13:15:44.000,47,11082644,13285,0,1739711743,12999.805420340002,69.85892217000219,53401.41704616001 2025-02-16,13:15:48.000,47,11082678,13445,0,1739711747,13000.020982259994,69.90121694999834,53401.12358712 2025-02-16,13:15:52.000,47,11082670,13645,0,1739711751,12999.825629270003,69.80252913000004,53400.84410232001 2025-02-16,13:15:56.000,47,11082757,13845,0,1739711755,13000.21633525,69.96465911999985,53401.02576744 2025-02-16,13:16:00.000,47,11082719,13605,0,1739711759,13000.283698349995,70.12678910999966,53400.9069864 2025-02-16,13:16:04.000,47,11082672,13605,0,1739711763,13000.33085251999,70.53563864999887,53400.8021796 2025-02-16,13:16:08.000,47,11082674,13445,0,1739711767,13000.14897214999,70.81760385000234,53400.81615384001 2025-02-16,13:16:12.000,47,11082724,13645,0,1739711771,13000.25675311,70.99383210000087,53400.80916672 2025-02-16,13:16:16.000,47,11082712,13405,0,1739711775,13000.162444769994,71.30399382000178,53400.334042559996 2025-02-16,13:16:20.000,47,11082676,14085,0,1739711779,13000.344325139995,71.29694469000242,53400.30609408 2025-02-16,13:16:24.000,47,11082692,13565,0,1739711783,13000.674404329991,71.36743599000329,53400.334042559996 2025-02-16,13:16:28.000,47,11082697,13405,0,1739711787,13000.708085879996,71.19825687000412,53400.29910696 2025-02-16,13:16:32.000,47,11082662,13685,0,1739711791,13000.903438870002,71.09251991999918,53400.23622288 2025-02-16,13:16:36.000,47,11082675,13725,0,1739711795,13001.38845318999,70.95153732000472,53400.64846296001 2025-02-16,13:16:40.000,47,11082661,13725,0,1739711799,13001.83978596,70.86694775999786,53400.63448872 2025-02-16,13:16:44.000,47,11082682,13725,0,1739711803,13002.109238359997,70.67662125000061,53400.655450080005 2025-02-16,13:16:48.000,47,11082703,13485,0,1739711807,13002.331536589998,70.45104908999929,53400.69737280001 2025-02-16,13:16:52.000,47,11082671,13885,0,1739711811,13002.459526479994,70.40875431000313,53400.655450080005 2025-02-16,13:16:56.000,47,11082666,13445,0,1739711815,13002.243964560002,70.24662432000332,53400.29211984001 2025-02-16,13:17:00.000,47,11082660,13525,0,1739711819,13002.318063969993,70.02810129000136,53400.22923576 2025-02-16,13:17:04.000,47,11082697,13405,0,1739711823,13002.392163379998,69.83072565000475,53400.18731304 2025-02-16,13:17:08.000,47,11082651,13525,0,1739711827,13002.149656219997,70.0562978099988,53400.13141608 2025-02-16,13:17:12.000,47,11082680,13845,0,1739711831,13001.52991569999,70.62022820999846,53400.02660928001 2025-02-16,13:17:16.000,47,11082670,13805,0,1739711835,13001.44907997999,71.2687481699977,53400.37596528 2025-02-16,13:17:20.000,47,11082665,14005,0,1739711839,13001.47602522,71.70579423000163,53400.201287280004 2025-02-16,13:17:24.000,47,11082652,13285,0,1739711843,13001.53665201,71.55071337000118,53400.04058352 2025-02-16,13:17:28.000,47,11082676,13525,0,1739711847,13001.55012462999,71.29694469000242,53399.83795704001 2025-02-16,13:17:32.000,47,11082669,13325,0,1739711851,13001.583806179995,71.43792729000415,53399.70520176 2025-02-16,13:17:36.000,47,11082642,13605,0,1739711855,13001.024692450002,72.38955983999767,53399.22309048 2025-02-16,13:17:40.000,47,11082678,13885,0,1739711859,13001.024692450002,74.03200713000115,53399.13225792 2025-02-16,13:17:44.000,47,11082679,14245,0,1739711863,13001.45581629,76.0057635300036,53399.146232160005 2025-02-16,13:17:48.000,47,11082666,13445,0,1739711867,13002.304591349988,77.11952607000421,53399.160206399996 2025-02-16,13:17:52.000,47,11082685,14005,0,1739711871,13003.97519623,77.6482108199998,53399.383794240006 2025-02-16,13:17:56.000,47,11082687,13565,0,1739711875,13005.706427899997,77.08428042000014,53399.92878960001 2025-02-16,13:18:00.000,47,11082661,13645,0,1739711879,13006.831391669992,75.64625789999991,53400.201287280004 2025-02-16,13:18:04.000,47,11082673,13925,0,1739711883,13007.363560159989,74.10249843000202,53400.52968192001 2025-02-16,13:18:08.000,47,11082714,13525,0,1739711887,13007.134525619993,72.89709720000246,53400.85108944 2025-02-16,13:18:12.000,47,11082678,13645,0,1739711891,13006.838127980001,72.05120159999933,53401.06769016 2025-02-16,13:18:16.000,47,11082756,13645,0,1739711895,13006.319432109995,71.75513814000442,53400.823140960005 2025-02-16,13:18:20.000,47,11082680,13765,0,1739711899,13006.023034469988,71.86792422000144,53400.85807656 2025-02-16,13:18:24.000,47,11082692,13725,0,1739711903,13005.34940346999,72.10759464000148,53400.990831840005 2025-02-16,13:18:28.000,47,11082693,13245,0,1739711907,13004.830707599998,72.55168983000476,53401.01878032 2025-02-16,13:18:32.000,47,11082660,13725,0,1739711911,13004.440001620002,72.87594981000439,53401.08166440001 2025-02-16,13:18:36.000,47,11082715,13685,0,1739711915,13004.682508780003,73.15086588000122,53401.53582720001 2025-02-16,13:18:40.000,47,11082681,14005,0,1739711919,13004.662299850002,73.15086588000122,53401.62665976 2025-02-16,13:18:44.000,47,11082674,13445,0,1739711923,13004.810498669998,73.30594674000167,53401.640634 2025-02-16,13:18:48.000,47,11082735,13845,0,1739711927,13004.594936749992,72.96758850000333,53401.70351808001 2025-02-16,13:18:52.000,47,11082635,14085,0,1739711931,13004.13013135999,72.67152504000114,53401.70351808001 2025-02-16,13:18:56.000,47,11082680,13605,0,1739711935,13003.341983090002,72.37546157999896,53401.21441968 2025-02-16,13:19:00.000,47,11082696,13325,0,1739711939,13002.904122939995,71.94546465000167,53400.96288336001 2025-02-16,13:19:04.000,47,11082705,13925,0,1739711943,13003.086003309996,71.5295659800031,53400.6624372 2025-02-16,13:19:08.000,47,11082723,13885,0,1739711947,13003.422818810002,71.60005728000397,53400.4528236 2025-02-16,13:19:12.000,47,11082688,13445,0,1739711951,13004.19749446,72.15693855000427,53400.25718424 2025-02-16,13:19:16.000,47,11082659,13405,0,1739711955,13004.776817119993,72.74906547000137,53400.11045472 2025-02-16,13:19:20.000,47,11082698,13485,0,1739711959,13005.383085019996,73.4187328199987,53400.11744184 2025-02-16,13:19:24.000,47,11082696,13565,0,1739711963,13005.726636829997,73.63725585000066,53400.07551912001 2025-02-16,13:19:28.000,47,11082705,13925,0,1739711967,13006.070188639998,73.86282801000198,53400.09648048001 2025-02-16,13:19:32.000,47,11082677,13685,0,1739711971,13006.211651149999,73.975614089999,53400.21526152001 2025-02-16,13:24:54.000,47,11082679,13565,0,1739712293,13004.999115349994,71.19120774000476,53398.810850400005 2025-02-16,13:24:58.000,47,11082735,13925,0,1739712297,13003.74616168999,71.55776250000054,53398.62918528 2025-02-16,13:25:02.000,47,11082694,13765,0,1739712301,13003.395873569993,72.4671002699979,53398.27982928001 2025-02-16,13:25:06.000,47,11082694,13405,0,1739712305,13004.02908670999,73.17906239999866,53398.16104824001 2025-02-16,13:25:10.000,47,11082755,13485,0,1739712309,13004.978906419994,73.27070109000488,53398.11912552 2025-02-16,13:25:14.000,47,11082709,13525,0,1739712313,13005.901780890003,72.62218112999835,53398.26585504 2025-02-16,13:25:18.000,47,11082702,13965,0,1739712317,13006.339641039995,71.7762855300025,53398.34970048001 2025-02-16,13:25:22.000,47,11082728,13405,0,1739712321,13006.460894619995,71.07842166000046,53398.90867008 2025-02-16,13:25:26.000,47,11082789,13405,0,1739712325,13005.908517199998,70.479245610004,53398.90867008 2025-02-16,13:25:30.000,47,11082737,13645,0,1739712329,13005.699691590002,70.31006649000483,53399.048412480006 2025-02-16,13:25:34.000,47,11082693,13485,0,1739712333,13005.605383249997,70.5144912600008,53399.0553996 2025-02-16,13:25:38.000,47,11082662,13725,0,1739712337,13005.00585165999,70.7612108100002,53398.978541280005 2025-02-16,13:25:42.000,47,11082652,13605,0,1739712341,13004.406320069997,71.25464990999899,53398.9156572 2025-02-16,13:25:46.000,47,11082674,13965,0,1739712345,13004.541046270002,71.81858030999865,53398.880721600006 2025-02-16,13:25:50.000,47,11082706,13565,0,1739712349,13005.450448119991,72.16398768000363,53398.83879888 2025-02-16,13:25:54.000,47,11082697,13645,0,1739712353,13006.817919050001,72.57283722000284,53399.15321928 2025-02-16,13:25:58.000,47,11082673,13325,0,1739712357,13007.85531079,72.7772619899988,53399.39776848 2025-02-16,13:26:02.000,47,11082671,13325,0,1739712361,13008.549150719999,72.76316373000009,53399.816995680005 2025-02-16,13:26:06.000,47,11082668,13285,0,1739712365,13009.209309099992,72.40365810000367,53400.30609408 2025-02-16,13:26:10.000,47,11082669,13405,0,1739712369,13009.458552570002,72.10054551000212,53400.592566 2025-02-16,13:26:14.000,47,11082708,13245,0,1739712373,13008.85228467,72.06529985999805,53400.8021796 2025-02-16,13:26:18.000,47,11082720,13565,0,1739712377,13008.569359649999,72.57283722000284,53400.85108944 2025-02-16,13:26:22.000,47,11082701,13725,0,1739712381,13008.8724936,73.74299279999832,53400.88602504001 2025-02-16,13:26:26.000,47,11082705,13885,0,1739712385,13009.330562679992,74.9554431600045,53400.837115199996 2025-02-16,13:26:30.000,47,11082717,13925,0,1739712389,13010.31406394,75.41363660999923,53400.89999928 2025-02-16,13:26:34.000,47,11082733,13645,0,1739712393,13012.287802769999,75.1387205400024,53401.06769016 2025-02-16,13:26:38.000,47,11082675,13645,0,1739712397,13014.584884479998,74.42675841000164,53401.38211056 2025-02-16,13:26:42.000,47,11082695,13805,0,1739712401,13016.484523899991,73.46102760000213,53401.73845368 2025-02-16,13:26:46.000,47,11082659,13485,0,1739712405,13017.986721029993,72.47414940000453,53402.2694748 2025-02-16,13:26:50.000,47,11082703,13485,0,1739712409,13019.239674689998,71.2194042600022,53402.91228984 2025-02-16,13:26:54.000,47,11082716,13405,0,1739712413,13020.910279569995,69.64744826999959,53403.54113064 2025-02-16,13:26:58.000,47,11082708,13845,0,1739712417,13022.20365109,68.11778706000041,53404.21189416 2025-02-16,13:27:02.000,47,11082650,13405,0,1739712421,13022.803182679992,66.67976454000018,53405.05034856 2025-02-16,13:27:06.000,47,11082719,13405,0,1739712425,13022.16323323,65.2981350600021,53405.59534392 2025-02-16,13:27:10.000,47,11082703,13605,0,1739712429,13020.77555336999,64.30420772999787,53406.13335216001 2025-02-16,13:27:14.000,47,11082681,13765,0,1739712433,13019.435027679989,63.64863863999926,53406.51764376001 2025-02-16,13:27:18.000,47,11082680,13685,0,1739712437,13018.40437225,63.211592580002616,53406.65738616 2025-02-16,13:27:22.000,47,11082656,13765,0,1739712441,13017.764422799992,62.809792170002765,53406.78315432001 2025-02-16,13:27:26.000,47,11082682,13405,0,1739712445,13017.292881099995,62.33750046000205,53406.908922480005 2025-02-16,13:27:30.000,47,11082676,13605,0,1739712449,13016.504732829992,61.956847440000274,53407.055652 2025-02-16,13:27:33.000,47,11082684,13805,0,1739712452,13015.783947659998,61.956847440000274,53407.15347168 2025-02-16,13:27:37.000,47,11082725,13605,0,1739712456,13014.92169997999,61.949798310000915,53407.20936864 2025-02-16,13:27:41.000,47,11082696,13565,0,1739712460,13014.389531489993,61.97094569999899,53407.26526560001 2025-02-16,13:27:45.000,47,11082657,13405,0,1739712464,13014.551202929993,61.949798310000915,53407.34911104 2025-02-16,13:27:49.000,47,11082725,13725,0,1739712468,13015.06316248999,61.73832440999831,53407.41898224 2025-02-16,13:27:53.000,47,11082737,14005,0,1739712472,13015.588594669993,61.17439400999865,53407.50282768001 2025-02-16,13:27:57.000,47,11082725,13645,0,1739712476,13015.554913120002,60.39898971000366,53407.62160872001 2025-02-16,13:28:01.000,47,11082704,13765,0,1739712480,13015.366296439992,59.581290629997966,53407.60064736001 2025-02-16,13:28:05.000,47,11082684,13925,0,1739712484,13015.157470829996,58.869328500004485,53407.60763448 2025-02-16,13:28:09.000,47,11082679,13725,0,1739712488,13015.352823820002,58.08687507000286,53407.58667312 2025-02-16,13:28:13.000,47,11082694,13565,0,1739712492,13015.352823820002,57.33966728999803,53407.41898224 2025-02-16,13:28:17.000,47,11082719,13965,0,1739712496,13014.88801843,56.39508387000387,53407.5447504 2025-02-16,13:28:21.000,47,11082725,13765,0,1739712500,13013.816945139995,55.49984435999795,53407.43295648001 2025-02-16,13:28:25.000,47,11082710,13565,0,1739712504,13012.739135539996,54.8654226600047,53407.37705952 2025-02-16,13:28:29.000,47,11082667,13885,0,1739712508,13011.647853319992,54.1605096600033,53407.20238152 2025-02-16,13:28:33.000,47,11082672,13325,0,1739712512,13010.401635969996,53.385105360001035,53407.08360048 2025-02-16,13:28:37.000,47,11082703,13565,0,1739712516,13008.85228467,52.5392097599979,53406.85302552001 2025-02-16,13:28:41.000,47,11082735,13525,0,1739712520,13007.046953589997,51.67216677000397,53406.44777256001 2025-02-16,13:28:45.000,47,11082696,13765,0,1739712524,13005.14731416999,50.75577986999997,53405.951687040004 2025-02-16,13:28:49.000,47,11082685,14045,0,1739712528,13003.193784269992,50.00857209000242,53405.35778184 2025-02-16,13:28:53.000,47,11082701,13405,0,1739712532,13001.199836509993,49.3248064799991,53404.51932744 2025-02-16,13:28:57.000,47,11082717,13525,0,1739712536,12999.535967939992,48.81726912000158,53403.743757120006 2025-02-16,13:29:01.000,47,11082717,13605,0,1739712540,12997.764318409994,48.46481262000452,53402.786521680006 2025-02-16,13:29:05.000,47,11082708,13685,0,1739712544,12996.161076629993,48.18989655000041,53401.82229912001 2025-02-16,13:29:09.000,47,11082730,13525,0,1739712548,12994.45679019999,47.90088222000486,53400.85807656 2025-02-16,13:29:13.000,47,11082724,13605,0,1739712552,12992.968065689995,47.74580136000441,53399.90782824001 2025-02-16,13:29:17.000,47,11082741,13925,0,1739712556,12991.73532095999,47.68940832000226,53398.810850400005 2025-02-16,13:29:21.000,47,11082669,13365,0,1739712560,12990.711401839995,47.5695731099986,53397.7627824 2025-02-16,13:29:25.000,47,11082735,14085,0,1739712564,12990.118606559998,47.484983549999015,53396.72170152001 2025-02-16,13:29:29.000,47,11082738,13445,0,1739712568,12989.660537479991,47.752850490003766,53395.77844032 2025-02-16,13:29:33.000,47,11082708,13565,0,1739712572,12989.242886259999,48.08415960000275,53394.87710184001 2025-02-16,13:29:37.000,47,11082721,13645,0,1739712576,12988.683772529992,48.4859600100026,53394.04563456 2025-02-16,13:29:41.000,47,11082740,13565,0,1739712580,12987.612699240002,48.528254789998755,53393.25609 2025-02-16,13:29:45.000,47,11082688,13485,0,1739712584,12986.86496883,48.85956389999774,53392.49449392 2025-02-16,13:29:49.000,47,11082751,13725,0,1739712588,12986.184601519992,49.219069530001434,53391.66302664001 2025-02-16,13:29:53.000,47,11082692,14045,0,1739712592,12985.74674137,49.381199520001246,53391.145979760004 2025-02-16,13:29:57.000,47,11082688,13645,0,1739712596,12984.985538339992,49.5010347300049,53390.475216240004 2025-02-16,13:30:01.000,47,11082711,13565,0,1739712600,12983.900992429997,49.331855609998456,53389.90925952 2025-02-16,13:30:05.000,47,11082675,13925,0,1739712604,12983.234097739994,49.71955775999959,53389.252470240004 2025-02-16,13:30:09.000,47,11082692,13925,0,1739712608,12982.695192940002,50.311684680003964,53388.66555216 2025-02-16,13:30:13.000,47,11082717,13325,0,1739712612,12982.27080541,50.76987812999869,53388.10658256 2025-02-16,13:30:17.000,47,11082706,14005,0,1739712616,12981.832945259994,50.96020464000321,53387.62447128 2025-02-16,13:30:21.000,47,11082735,13685,0,1739712620,12981.644328579998,51.115285500003665,53387.32402512 2025-02-16,13:30:25.000,47,11082739,13885,0,1739712624,12981.226677359991,51.256268099998124,53386.86986232001 2025-02-16,13:30:29.000,47,11082745,13325,0,1739712628,12980.937016029995,51.714461550000124,53386.618326 2025-02-16,13:30:33.000,47,11082707,13845,0,1739712632,12980.728190419999,52.37003063999873,53386.3388412 2025-02-16,13:30:37.000,47,11082727,13925,0,1739712636,12980.620409459989,53.01855059999798,53386.11525336 2025-02-16,13:30:41.000,47,11082697,13925,0,1739712640,12980.70124517999,53.99133054000413,53385.898652640004 2025-02-16,13:30:45.000,47,11082730,13645,0,1739712644,12981.078478539996,55.20378090000304,53385.78685872 2025-02-16,13:30:49.000,47,11082712,13445,0,1739712648,12981.597174410002,55.915743030003796,53385.79384584001 2025-02-16,13:30:53.000,47,11082766,13805,0,1739712652,12982.176497069995,56.58541038000112,53385.83576856 2025-02-16,13:30:57.000,47,11082668,13605,0,1739712656,12982.776028660002,57.156389910000144,53386.087304880006 2025-02-16,13:31:01.000,47,11082737,13365,0,1739712660,12983.415978109995,57.826057260004745,53386.22006016 2025-02-16,13:31:05.000,47,11082673,13925,0,1739712664,12984.055927560003,58.38998766000441,53386.60435176 2025-02-16,13:31:09.000,47,11082727,13445,0,1739712668,12984.884493689991,59.09490065999853,53386.89781080001 2025-02-16,13:31:13.000,47,11082748,13845,0,1739712672,12985.88146756999,59.57424149999861,53387.56857432001 2025-02-16,13:31:17.000,47,11082705,13445,0,1739712676,12986.723506319999,59.870304960000794,53388.12754392 2025-02-16,13:31:21.000,47,11082738,13565,0,1739712680,12987.733952819988,60.43423536000046,53388.651577920005 2025-02-16,13:31:25.000,47,11082723,13605,0,1739712684,12988.650090980002,61.0193131499982,53389.34330280001 2025-02-16,13:31:29.000,47,11082716,13765,0,1739712688,12989.57970175999,61.66783311000472,53389.91624664001 2025-02-16,13:31:33.000,47,11082694,13685,0,1739712692,12990.84612804,62.02028961000178,53390.64989424 2025-02-16,13:31:37.000,47,11082756,13925,0,1739712696,12992.287698380002,62.591269140000804,53391.39751608 2025-02-16,13:31:41.000,47,11082704,13405,0,1739712700,12993.581069899992,63.41601734999858,53392.24295760001 2025-02-16,13:31:45.000,47,11082683,13605,0,1739712704,12994.557834849991,64.1491268700047,53393.0464764 2025-02-16,13:31:49.000,47,11082717,13485,0,1739712708,12995.49418193999,64.76945030999923,53393.85698232 2025-02-16,13:31:53.000,47,11082694,13525,0,1739712712,12996.666299879995,65.52370722000342,53394.807230640006 2025-02-16,13:31:57.000,47,11082691,13685,0,1739712716,12997.73063685999,66.14403065999795,53395.61773656001 2025-02-16,13:32:01.000,47,11082735,13525,0,1739712720,12998.835391699999,66.58812585000123,53396.4701652 2025-02-16,13:32:05.000,47,11082669,13565,0,1739712724,12999.886256059988,66.85599278999871,53397.26669688 2025-02-16,13:32:09.000,47,11082686,13645,0,1739712728,13000.977538279993,66.79255062000448,53398.11213840001 2025-02-16,13:32:13.000,47,11082715,13565,0,1739712732,13001.69158713999,66.58107672000187,53398.81783752 2025-02-16,13:32:17.000,47,11082706,13725,0,1739712736,13002.594252679999,66.71501019000425,53399.55847224 2025-02-16,13:32:21.000,47,11082693,13645,0,1739712740,13003.429555119998,67.38467754000158,53400.320068320005 2025-02-16,13:32:25.000,47,11082710,13645,0,1739712744,13003.91456944,67.99795185000403,53400.85108944 2025-02-16,13:32:29.000,47,11082729,13725,0,1739712748,13004.729662949998,68.29401530999894,53401.6755696 2025-02-16,13:32:33.000,47,11082752,13485,0,1739712752,13005.612119559992,68.36450660999981,53402.36030736 2025-02-16,13:32:37.000,47,11082688,13405,0,1739712756,13006.38679520999,68.18122923000192,53403.07998072 2025-02-16,13:32:41.000,47,11082698,13565,0,1739712760,13006.851600599992,68.18827836000128,53403.673885920005 2025-02-16,13:32:45.000,47,11082754,13725,0,1739712764,13007.201888719988,68.22352400999807,53404.1909328 2025-02-16,13:32:49.000,47,11082730,13485,0,1739712768,13007.417450639994,67.96975532999932,53404.66605696 2025-02-16,13:32:53.000,47,11082756,14245,0,1739712772,13007.579122079995,67.88516576999973,53405.00842584001 2025-02-16,13:32:57.000,47,11082673,13645,0,1739712776,13007.740793519995,67.68074100000376,53405.32284624001 2025-02-16,13:33:01.000,47,11082721,13645,0,1739712780,13008.219071530002,67.62434796000161,53405.67918936001 2025-02-16,13:33:05.000,47,11082783,14165,0,1739712784,13008.508732859998,67.71598665000056,53405.923738560006 2025-02-16,13:33:09.000,47,11082741,13405,0,1739712788,13008.85228467,67.87106751000101,53406.308030160006 2025-02-16,13:33:13.000,47,11082735,13565,0,1739712792,13009.148682309991,67.9204114200038,53406.72027024 2025-02-16,13:33:17.000,47,11082700,13485,0,1739712796,13009.370980539992,67.8569692500023,53406.92289672001 2025-02-16,13:33:21.000,47,11082751,13565,0,1739712800,13009.391189469992,67.7089375200012,53407.01372928 2025-02-16,13:33:25.000,47,11082702,14045,0,1739712804,13008.73103109,67.68779013000312,53407.11853608001 2025-02-16,13:33:29.000,47,11082755,13445,0,1739712808,13007.909201269991,67.3987758000003,53407.03469064 2025-02-16,13:33:33.000,47,11082731,13445,0,1739712812,13007.154734549993,67.73713403999864,53406.76918008 2025-02-16,13:33:37.000,47,11082709,13325,0,1739712816,13006.790973809992,67.87106751000101,53406.53860512 2025-02-16,13:33:41.000,47,11082710,13965,0,1739712820,13006.60909343999,67.73713403999864,53406.31501728 2025-02-16,13:33:45.000,47,11082755,13845,0,1739712824,13006.50804878999,67.6102497000029,53406.02854536 2025-02-16,13:33:49.000,47,11082677,13805,0,1739712828,13006.30595948999,67.42697231999773,53405.735086320004 2025-02-16,13:33:53.000,47,11082696,13285,0,1739712832,13006.097133879994,67.23664581000048,53405.58136968001 2025-02-16,13:33:57.000,47,11082764,14125,0,1739712836,13005.901780890003,66.9405823499983,53405.21105232 2025-02-16,13:34:01.000,47,11082720,13245,0,1739712840,13005.888308269998,66.46829064000485,53404.88265768 2025-02-16,13:34:05.000,47,11082770,13925,0,1739712844,13005.895044579993,65.80567241999961,53404.631121360006 2025-02-16,13:34:09.000,47,11082695,13245,0,1739712848,13005.996089229993,64.91043291000096,53404.35862368 2025-02-16,13:34:13.000,47,11082733,13845,0,1739712852,13005.780527310002,64.0997829600019,53404.03721616 2025-02-16,13:34:17.000,47,11082726,13285,0,1739712856,13005.4369755,63.55699995000032,53404.04420328 2025-02-16,13:34:21.000,47,11082739,13805,0,1739712860,13004.615145679993,62.943725639997865,53403.83458968001 2025-02-16,13:34:25.000,47,11082672,13485,0,1739712864,13003.752897999999,62.4925813200025,53403.604014720004 2025-02-16,13:34:29.000,47,11082743,13565,0,1739712868,13002.87044138999,62.189468730000954,53403.289594320006 2025-02-16,13:34:33.000,47,11082749,13405,0,1739712872,13002.055347879992,62.04143699999986,53403.072993600006 2025-02-16,13:34:37.000,47,11082731,13885,0,1739712876,13001.152682339998,61.91455266000412,53402.786521680006 2025-02-16,13:34:41.000,47,11082709,13525,0,1739712880,13000.364534069995,61.63258746000065,53402.42319144001 2025-02-16,13:34:45.000,47,11082724,13645,0,1739712884,12999.744793550002,61.24488530999952,53402.045886960004 2025-02-16,13:34:49.000,47,11082739,13805,0,1739712888,12998.875809559999,60.8853796800031,53401.72447944001 2025-02-16,13:39:33.000,47,11082712,13565,0,1739713172,13001.125737099988,73.52446977000363,53403.4922208 2025-02-16,13:39:37.000,47,11082713,13605,0,1739713176,13000.755240049992,73.93331931000284,53403.23369736001 2025-02-16,13:39:41.000,47,11082739,13765,0,1739713180,13000.822603150002,74.08135104000394,53403.121903440006 2025-02-16,13:39:46.000,47,11082754,13285,0,1739713185,13001.233518059998,74.21528450999904,53403.13587768 2025-02-16,13:39:50.000,47,11082719,13485,0,1739713189,13002.230491939998,73.83463149000454,53403.14286480001 2025-02-16,13:39:54.000,47,11082769,13485,0,1739713193,13003.180311650001,73.32004500000039,53403.20574888 2025-02-16,13:39:58.000,47,11082784,13685,0,1739713197,13004.01561409,72.60808286999963,53403.338504160005 2025-02-16,13:40:02.000,47,11082724,13405,0,1739713201,13004.682508780003,72.07939812000404,53403.59004048 2025-02-16,13:40:06.000,47,11082749,13285,0,1739713205,13004.837443909993,71.48727119999967,53403.95337072001 2025-02-16,13:40:10.000,47,11082740,13685,0,1739713209,13004.797026049993,70.9233408,53404.21888128001 2025-02-16,13:40:14.000,47,11082714,13645,0,1739713213,13004.00887777999,70.62022820999846,53403.841576800005 2025-02-16,13:40:18.000,47,11082752,13485,0,1739713217,13003.301565230002,70.43695083000057,53403.81362832001 2025-02-16,13:40:22.000,47,11082748,13725,0,1739713221,13002.661615779994,70.62727733999782,53403.68087304 2025-02-16,13:40:26.000,47,11082736,13605,0,1739713225,13002.021666330002,70.74711255000148,53403.6319632 2025-02-16,13:40:30.000,47,11082727,13925,0,1739713229,13001.664641899995,70.90219341000193,53403.457285200006 2025-02-16,13:40:34.000,47,11082711,13605,0,1739713233,13002.082293120002,71.12071644000389,53403.792666960006 2025-02-16,13:40:38.000,47,11082763,13445,0,1739713237,13002.466262789989,71.18415860999812,53403.77869272 2025-02-16,13:40:42.000,47,11082751,13485,0,1739713241,13003.065794379996,71.1700603499994,53403.92542224 2025-02-16,13:40:46.000,47,11082765,13565,0,1739713245,13003.597962869993,70.97973384000215,53404.1559972 2025-02-16,13:40:50.000,47,11082706,13445,0,1739713249,13004.06950456999,70.74006342000212,53404.38657216001 2025-02-16,13:40:54.000,47,11082735,13485,0,1739713253,13003.981932539995,70.28186997000012,53404.18394568 2025-02-16,13:40:58.000,47,11082675,13605,0,1739713257,13004.13686767,69.59810436000407,53404.36561080001 2025-02-16,13:41:02.000,47,11082731,13965,0,1739713261,13004.433265309992,68.57598051000241,53404.42849488 2025-02-16,13:41:06.000,47,11082775,13325,0,1739713265,13004.904807009989,67.3987758000003,53404.45644336001 2025-02-16,13:41:10.000,47,11082763,13565,0,1739713269,13005.41003025999,66.63746976000402,53404.610160000004 2025-02-16,13:41:14.000,47,11082740,13645,0,1739713273,13005.612119559992,66.10878501000116,53405.14816824 2025-02-16,13:41:18.000,47,11082762,13645,0,1739713277,13005.20794095999,66.14403065999795,53405.19707808 2025-02-16,13:41:22.000,47,11082756,13485,0,1739713281,13004.399583760001,66.29206238999905,53405.25996216 2025-02-16,13:41:26.000,47,11082738,13485,0,1739713285,13003.591226559998,66.88418931000342,53405.29489776001 2025-02-16,13:41:30.000,47,11082763,13885,0,1739713289,13002.904122939995,67.77942882000207,53405.25996216 2025-02-16,13:41:34.000,47,11082725,13565,0,1739713293,13002.324800279988,68.56893138000305,53404.8547092 2025-02-16,13:41:38.000,47,11082726,13645,0,1739713297,13002.439317549994,68.93548613999883,53404.80579936 2025-02-16,13:41:42.000,47,11082732,14045,0,1739713301,13003.011903899991,68.91433875000075,53404.896631920004 2025-02-16,13:41:46.000,47,11082732,13725,0,1739713305,13003.793315859999,68.63942268000392,53404.917593280006 2025-02-16,13:41:50.000,47,11082743,13565,0,1739713309,13004.251384939991,68.11778706000041,53404.9944516 2025-02-16,13:41:54.000,47,11082740,13485,0,1739713313,13004.797026049993,67.52566014000331,53405.47656288 2025-02-16,13:41:58.000,47,11082756,13485,0,1739713317,13004.776817119993,67.04631930000323,53405.48355 2025-02-16,13:42:02.000,47,11082782,13485,0,1739713321,13004.231176009991,66.62337149999803,53405.39271744001 2025-02-16,13:42:06.000,47,11082758,13525,0,1739713325,13003.76637061999,66.77140322999912,53405.24598792001 2025-02-16,13:42:10.000,47,11082717,13725,0,1739713329,13003.429555119998,67.08156495000003,53405.085284160006 2025-02-16,13:42:14.000,47,11082736,13405,0,1739713333,13002.95127710999,67.37057928000286,53404.63810848 2025-02-16,13:42:18.000,47,11082789,14125,0,1739713337,13002.964749729996,67.53270927000267,53404.631121360006 2025-02-16,13:42:22.000,47,11082748,13445,0,1739713341,13003.207256889997,67.35648102000414,53404.65208272001 2025-02-16,13:42:26.000,47,11082792,14005,0,1739713345,13003.341983090002,66.6938627999989,53404.70099256001 2025-02-16,13:42:30.000,47,11082724,13485,0,1739713349,13003.173575339992,65.82681980999769,53404.80579936 2025-02-16,13:42:34.000,47,11082747,13885,0,1739713353,13002.97148603999,65.09371028999885,53405.26694928 2025-02-16,13:42:38.000,47,11082721,13565,0,1739713357,13002.257437179993,64.39584642000409,53405.183103840005 2025-02-16,13:42:42.000,47,11082716,13525,0,1739713361,13001.833049649991,64.02929166000104,53405.05034856 2025-02-16,13:42:46.000,47,11082717,13365,0,1739713365,13001.41539843,63.846014280003146,53404.86169632 2025-02-16,13:42:50.000,47,11082756,13565,0,1739713369,13000.984274590002,64.05043904999911,53404.72195392001 2025-02-16,13:42:54.000,47,11082775,13645,0,1739713373,13000.034454879999,64.3817481599981,53404.079138880006 2025-02-16,13:42:58.000,47,11082778,13565,0,1739713377,12999.165470889995,64.64961510000285,53403.83458968001 2025-02-16,13:43:02.000,47,11082758,13565,0,1739713381,12998.316695829992,64.66371336000157,53403.47824656001 2025-02-16,13:43:06.000,47,11082772,13525,0,1739713385,12998.1617607,64.86108899999817,53403.1778004 2025-02-16,13:43:10.000,47,11082718,13925,0,1739713389,12998.485103580002,65.05846464000206,53402.84241864 2025-02-16,13:43:14.000,47,11082747,14005,0,1739713393,12999.374296499991,65.07256290000078,53403.04504512001 2025-02-16,13:43:18.000,47,11082740,13285,0,1739713397,13000.007509639989,64.72010640000371,53402.884341360004 2025-02-16,13:43:22.000,47,11082712,13325,0,1739713401,13000.667668019996,64.14207773999806,53402.84940576 2025-02-16,13:43:26.000,47,11082727,13565,0,1739713405,13001.119000789993,63.77552298000228,53402.82145728 2025-02-16,13:43:30.000,47,11082752,14045,0,1739713409,13000.950593039997,63.25388735999877,53402.737611840006 2025-02-16,13:43:34.000,47,11082780,13445,0,1739713413,13000.014245949998,62.68290782999975,53402.08780968001 2025-02-16,13:43:38.000,47,11082769,13325,0,1739713417,12998.99706314,62.541925229998014,53401.72447944001 2025-02-16,13:43:42.000,47,11082758,13765,0,1739713421,12997.461184459993,62.59831827000016,53401.36813632001 2025-02-16,13:43:46.000,47,11082793,13605,0,1739713425,12996.140867699993,62.92257824999979,53400.85807656 2025-02-16,13:43:50.000,47,11082745,13445,0,1739713429,12995.386400979995,63.37372257000243,53400.28513272 2025-02-16,13:43:54.000,47,11082733,13405,0,1739713433,12995.945514710002,63.47945952000009,53400.25718424 2025-02-16,13:43:58.000,47,11082765,13805,0,1739713437,12996.89533441999,63.0847082399996,53400.07551912001 2025-02-16,13:44:02.000,47,11082738,13725,0,1739713441,12997.568965419989,62.43618828000035,53400.068532 2025-02-16,13:44:06.000,47,11082769,13845,0,1739713445,12997.595910659998,61.65373484999873,53400.04757064001 2025-02-16,13:44:10.000,47,11082764,13965,0,1739713449,12996.747135599995,61.10390270999778,53400.01263504 2025-02-16,13:44:14.000,47,11082719,13525,0,1739713453,12995.52112718,60.688004039999214,53399.37680712001 2025-02-16,13:44:18.000,47,11082760,13605,0,1739713457,12994.618461639991,60.737347950002004,53399.02046400001 2025-02-16,13:44:22.000,47,11082781,13725,0,1739713461,12993.506970490002,61.132099230002495,53398.58027544 2025-02-16,13:44:26.000,47,11082747,13565,0,1739713465,12992.173181109996,61.85815962000197,53397.97938312 2025-02-16,13:44:30.000,47,11082773,13445,0,1739713469,12991.283988189993,62.48553219000314,53397.420413520005 2025-02-16,13:44:32.000,47,11082721,13445,0,1739713471,12991.250306640002,62.760448259999976,53397.47631048 2025-02-16,13:44:36.000,47,11082745,13685,0,1739713475,12991.553440589989,62.95782390000386,53396.90336664 2025-02-16,13:44:40.000,47,11082751,13525,0,1739713479,12992.166444800001,62.60536739999952,53396.51907504 2025-02-16,13:44:44.000,47,11082759,13485,0,1739713483,12992.496523989998,62.126026559999445,53396.18369328 2025-02-16,13:44:48.000,47,11082753,13405,0,1739713487,12992.10581801,61.7876683200011,53395.77844032 2025-02-16,13:44:52.000,47,11082764,13565,0,1739713491,12990.994326859996,61.39996616999997,53394.77229504 2025-02-16,13:44:56.000,47,11082755,13485,0,1739713495,12989.936726189997,60.9840675000014,53394.24127392 2025-02-16,13:45:00.000,47,11082731,13725,0,1739713499,12989.290040429994,61.05455880000227,53393.65435584001 2025-02-16,13:45:04.000,47,11082752,13845,0,1739713503,12988.845443969993,61.540948770001705,53393.15128320001 2025-02-16,13:45:08.000,47,11082797,13085,0,1739713507,12988.778080869997,61.6889805000028,53392.75301736 2025-02-16,13:45:12.000,47,11082739,13525,0,1739713511,12989.492129729995,61.62553833000129,53392.906734 2025-02-16,13:45:16.000,47,11082773,13365,0,1739713515,12989.956935119997,61.125050100003136,53392.655197680004 2025-02-16,13:45:20.000,47,11082747,13525,0,1739713519,12989.54602021,60.673905780000496,53392.51545528 2025-02-16,13:45:24.000,47,11082724,13765,0,1739713523,12988.09771355999,60.65275839000242,53392.29885456 2025-02-16,13:45:28.000,47,11082742,13525,0,1739713527,12986.474262850003,61.37881878000189,53392.08225384 2025-02-16,13:45:32.000,47,11082760,13885,0,1739713531,12985.106791919992,62.61241652999888,53391.3695676 2025-02-16,13:45:36.000,47,11082768,13845,0,1739713535,12985.241518119998,63.73322819999885,53391.18091536 2025-02-16,13:45:40.000,47,11082773,13365,0,1739713539,12986.386690819993,64.74125379000179,53391.118031280006 2025-02-16,13:45:44.000,47,11082747,13965,0,1739713543,12987.605962929993,65.61534591000236,53391.25777368001 2025-02-16,13:45:48.000,47,11082777,13885,0,1739713547,12988.42779275,66.33435717000248,53391.47437440001 2025-02-16,13:45:52.000,47,11082737,13645,0,1739713551,12989.27656780999,66.51763455000037,53392.24295760001 2025-02-16,13:45:56.000,47,11082752,13845,0,1739713555,12990.024298219992,66.72910845000297,53392.48051968001 2025-02-16,13:46:00.000,47,11082719,13525,0,1739713559,12991.149261990002,66.77845235999848,53392.78795296001 2025-02-16,13:46:04.000,47,11082777,13805,0,1739713563,12992.193390039996,66.40484847000334,53393.08839912 2025-02-16,13:46:08.000,47,11082742,13325,0,1739713567,12993.069110339995,66.34140630000184,53393.5006392 2025-02-16,13:46:12.000,47,11082777,13645,0,1739713571,12993.11626450999,66.35550456000055,53393.54954904 2025-02-16,13:46:16.000,47,11082759,13485,0,1739713575,12993.26446333,66.36255368999991,53393.968776240006 2025-02-16,13:46:20.000,47,11082784,13045,0,1739713579,12993.480025249992,66.7573049700004,53394.27620952001 2025-02-16,13:46:24.000,47,11082767,13805,0,1739713583,12993.958303259999,67.18730189999769,53394.618578400004 2025-02-16,13:46:28.000,47,11082744,13605,0,1739713587,12994.40289972,67.76533056000335,53395.06575408001 2025-02-16,13:46:32.000,47,11082731,13405,0,1739713591,12994.948540830002,68.0543448899989,53395.93914408 2025-02-16,13:46:36.000,47,11082752,13565,0,1739713595,12995.231465849989,68.27991705000022,53396.45619096001 2025-02-16,13:46:40.000,47,11082728,13565,0,1739713599,12995.527863489995,68.50548921000154,53396.98022496001 2025-02-16,13:46:44.000,47,11082749,14045,0,1739713603,12996.248648659988,68.6112261599992,53397.52522032 2025-02-16,13:46:48.000,47,11082762,13525,0,1739713607,12997.339930879993,68.66761920000135,53398.08418992001 2025-02-16,13:46:52.000,47,11082769,13405,0,1739713611,12998.006825569995,68.79450354000437,53398.27982928001 2025-02-16,13:46:56.000,47,11082806,13725,0,1739713615,12998.464894650002,68.78040527999838,53398.87373448001 2025-02-16,13:47:00.000,47,11082769,13765,0,1739713619,12998.673720259998,68.79450354000437,53399.481613920005 2025-02-16,13:47:04.000,47,11082764,13765,0,1739713623,12998.936436349999,68.73106137000286,53399.94975096 2025-02-16,13:47:08.000,47,11082768,13805,0,1739713627,12999.670694139997,68.61827528999856,53400.35500392 2025-02-16,13:47:12.000,47,11082732,13605,0,1739713631,13000.889966249997,68.25876966000214,53401.109612880005 2025-02-16,13:47:16.000,47,11082759,13325,0,1739713635,13001.57706987,67.96975532999932,53401.54980144 2025-02-16,13:47:20.000,47,11082727,13965,0,1739713639,13002.169865149997,67.92746055000316,53402.00396424 2025-02-16,13:47:24.000,47,11082762,13605,0,1739713643,13002.109238359997,68.20237662,53402.46511416 2025-02-16,13:47:28.000,47,11082713,13245,0,1739713647,13002.028402639997,68.52663659999962,53402.94722544001 2025-02-16,13:47:32.000,47,11082731,13445,0,1739713651,13001.833049649991,68.89319136000267,53402.96119968 2025-02-16,13:47:36.000,47,11082768,13525,0,1739713655,13001.994721089992,69.118763520004,53403.38042688001 2025-02-16,13:47:40.000,47,11082771,13725,0,1739713659,13002.176601459993,69.34433567999804,53403.63895032 2025-02-16,13:47:44.000,47,11082750,13445,0,1739713663,13002.60772529999,69.64744826999959,53404.11407448 2025-02-16,13:47:48.000,47,11082762,14005,0,1739713667,13003.160102720001,69.98580650999793,53404.50535320001 2025-02-16,13:47:52.000,47,11082708,13565,0,1739713671,13004.19749446,70.021052160002,53405.31585912 2025-02-16,13:47:56.000,47,11082736,13405,0,1739713675,13005.079951069994,69.85187304000283,53405.79098328 2025-02-16,13:48:00.000,47,11082702,13565,0,1739713679,13005.746845759997,69.42187610999827,53406.17527488 2025-02-16,13:48:04.000,47,11082718,13765,0,1739713683,13005.975880299993,68.96368266000354,53406.61546344001 2025-02-16,13:48:08.000,47,11082749,13445,0,1739713687,13005.955671369993,68.73811050000222,53406.87398688 2025-02-16,13:48:12.000,47,11082745,13565,0,1739713691,13005.740109450002,68.52663659999962,53406.66437328001 2025-02-16,13:48:16.000,47,11082733,13565,0,1739713695,13006.110606499999,67.96975532999932,53406.87398688 2025-02-16,13:48:20.000,47,11082771,13245,0,1739713699,13006.40700413999,67.06746669000131,53407.10456184 2025-02-16,13:48:24.000,47,11082755,13525,0,1739713703,13006.53499403,65.91845850000391,53407.25827848001 2025-02-16,13:48:28.000,47,11082772,13845,0,1739713706,13006.198178529994,64.79059770000458,53407.38404664001 2025-02-16,13:48:32.000,47,11082715,13525,0,1739713710,13005.544756459996,63.99404601000424,53407.87314504 2025-02-16,13:48:35.000,47,11082746,13765,0,1739713714,13004.359165900001,63.71208081000077,53407.80327384 2025-02-16,13:48:39.000,47,11082794,13565,0,1739713718,13003.422818810002,63.78257211000164,53407.74038976001 2025-02-16,13:48:43.000,47,11082724,13605,0,1739713722,13002.863705079995,63.634540380000544,53407.5447504 2025-02-16,13:48:47.000,47,11082762,13405,0,1739713726,13002.65487947,63.23978910000005,53407.41898224 2025-02-16,13:48:51.000,47,11082741,13285,0,1739713730,13002.109238359997,62.760448259999976,53406.957832320004 2025-02-16,13:48:55.000,47,11082720,13805,0,1739713734,13001.300881159994,62.16127221000352,53406.79712856 2025-02-16,13:48:59.000,47,11082713,13765,0,1739713738,13000.054663809999,61.88635613999941,53406.622450560004 2025-02-16,13:49:03.000,47,11082725,14165,0,1739713742,12998.653511329998,61.85111049000261,53406.28008168001 2025-02-16,13:49:07.000,47,11082752,13085,0,1739713746,12997.703691619994,61.68193137000344,53405.81893176 2025-02-16,13:49:11.000,47,11082729,13805,0,1739713750,12997.905780919995,60.955870980003965,53405.804957520006 2025-02-16,13:49:15.000,47,11082758,13405,0,1739713754,12998.067452359996,60.12407363999955,53405.37175608001 2025-02-16,13:49:19.000,47,11082728,13365,0,1739713758,12997.744109479994,59.79981365999993,53405.07130992 2025-02-16,13:49:23.000,47,11082753,13485,0,1739713762,12996.92227966,59.7222732299997,53404.784838 2025-02-16,13:49:27.000,47,11082733,13925,0,1739713766,12995.972459949997,59.99718930000381,53404.463430480006 2025-02-16,13:49:31.000,47,11082800,13485,0,1739713770,12994.955277139998,60.16636842000298,53403.72978288 2025-02-16,13:49:35.000,47,11082737,13805,0,1739713774,12994.349009239995,59.94784539000102,53403.29658144 2025-02-16,13:49:39.000,47,11082760,13605,0,1739713778,12993.682114549993,59.56719236999925,53402.91228984 2025-02-16,13:49:43.000,47,11082776,13565,0,1739713782,12992.685140669993,59.39096412000072,53402.500049760005 2025-02-16,13:49:47.000,47,11082721,13045,0,1739713786,12991.108844130002,59.687027580002905,53402.115758160005 2025-02-16,13:49:51.000,47,11082758,13645,0,1739713790,12989.983880359992,59.806862789999286,53402.08082256 2025-02-16,13:49:55.000,47,11082728,13805,0,1739713794,12989.32372198,60.15931929000362,53401.66858248 2025-02-16,13:49:59.000,47,11082792,13805,0,1739713798,12989.391085079995,60.13817189999827,53401.277303760005 2025-02-16,13:50:03.000,47,11082793,13365,0,1739713802,12989.39782138999,59.694076710002264,53400.990831840005 2025-02-16,13:50:07.000,47,11082776,13565,0,1739713806,12988.656827289997,59.398013250000076,53400.78121824 2025-02-16,13:50:11.000,47,11082753,13805,0,1739713810,12987.215256949996,59.32752194999921,53400.15936456 2025-02-16,13:50:15.000,47,11082749,14005,0,1739713814,12985.86125863999,59.60243802000332,53399.87289264 2025-02-16,13:50:19.000,47,11082783,13565,0,1739713818,12984.924911549992,60.03243495000061,53399.48860104 2025-02-16,13:50:23.000,47,11082785,13925,0,1739713822,12984.79018535,60.28620362999936,53399.16719352001 2025-02-16,13:50:27.000,47,11082776,13685,0,1739713826,12985.086582989992,60.48357927000325,53398.992515519996 2025-02-16,13:50:31.000,47,11082744,13685,0,1739713830,12985.302144909998,60.57521796000219,53399.2999488 2025-02-16,13:50:35.000,47,11082755,13525,0,1739713834,12984.695877009995,61.146197490001214,53399.27200032 2025-02-16,13:50:39.000,47,11082762,13365,0,1739713838,12983.712375750001,61.90750353000476,53399.20212912 2025-02-16,13:50:43.000,47,11082761,13645,0,1739713842,12983.166734639999,62.61241652999888,53398.992515519996 2025-02-16,13:50:47.000,47,11082725,13765,0,1739713846,12983.517022759996,62.85913607999828,53398.880721600006 2025-02-16,13:50:51.000,47,11082766,14005,0,1739713850,12984.217598999989,63.00716780999937,53398.34970048001 2025-02-16,13:50:55.000,47,11082741,13565,0,1739713854,12984.850812140001,63.02831520000473,53398.41258456 2025-02-16,13:50:59.000,47,11082745,13685,0,1739713858,12984.891230000001,63.232739970000694,53398.66412088001 2025-02-16,13:51:03.000,47,11082752,13445,0,1739713862,12985.079846679997,63.25388735999877,53398.859760240004 2025-02-16,13:51:07.000,47,11082839,13685,0,1739713866,12985.86799495,62.97897129000194,53399.00648976 2025-02-16,13:51:11.000,47,11082751,13445,0,1739713870,12986.683088459999,62.809792170002765,53399.62135632001 2025-02-16,13:51:15.000,47,11082762,13405,0,1739713874,12986.582043809998,62.89438173000235,53399.81000856001 2025-02-16,13:51:19.000,47,11082756,13445,0,1739713878,12985.90167649999,63.33847691999836,53399.998660799996 2025-02-16,13:51:23.000,47,11082741,13405,0,1739713882,12985.261727049998,63.93060384000273,53400.166351679996 2025-02-16,13:51:27.000,47,11082789,13685,0,1739713886,12984.891230000001,64.41699381000217,53400.19430016001 2025-02-16,13:51:31.000,47,11082746,13805,0,1739713890,12984.965329409992,64.99502247000055,53399.87289264 2025-02-16,13:51:35.000,47,11082753,13925,0,1739713894,12985.80063184999,65.0514155100027,53399.92878960001 2025-02-16,13:51:39.000,47,11082761,13765,0,1739713898,12986.804342039999,64.85403986999881,53400.11045472 2025-02-16,13:51:43.000,47,11082818,13885,0,1739713902,12987.336510529996,65.19944724000379,53400.43186224001 2025-02-16,13:51:47.000,47,11082837,14045,0,1739713906,12986.912122999995,66.4471432499995,53400.79519248001 2025-02-16,13:51:51.000,47,11082749,13925,0,1739713910,12986.588780119993,68.11073793000105,53401.5707628 2025-02-16,13:51:55.000,47,11082732,13885,0,1739713914,12987.0468492,69.61220262000279,53401.76640216 2025-02-16,13:51:59.000,47,11082783,13325,0,1739713918,12988.555782639996,70.83170211000106,53402.01095136 2025-02-16,13:52:03.000,47,11082763,13685,0,1739713922,12990.031034530002,71.54366424000182,53402.36030736 2025-02-16,13:52:07.000,47,11082714,13405,0,1739713926,12991.459132249998,71.95956291000039,53402.87036712 2025-02-16,13:52:11.000,47,11082784,13445,0,1739713930,12992.624513879993,71.85382596000272,53403.003122400005 2025-02-16,13:52:15.000,47,11082823,13085,0,1739713934,12994.22101935,71.47317294000095,53403.576066240006 2025-02-16,13:52:19.000,47,11082769,13565,0,1739713938,12995.41334621999,71.01497948999895,53404.21189416 2025-02-16,13:52:23.000,47,11082787,13765,0,1739713942,12996.154340319998,70.54268777999823,53404.777850880004 2025-02-16,13:52:27.000,47,11082769,13205,0,1739713946,12996.666299879995,70.52858951999951,53405.34380760001 2025-02-16,13:52:31.000,47,11082741,13805,0,1739713950,12997.259095159992,70.59203169000102,53406.29405592 2025-02-16,13:52:35.000,47,11082744,14045,0,1739713954,12997.380348739993,70.70481776999804,53406.8460384 2025-02-16,13:52:39.000,47,11082770,13205,0,1739713958,12997.387085050002,70.33826301000227,53407.34911104 2025-02-16,13:52:43.000,47,11082784,13605,0,1739713962,12997.683482689994,69.84482391000347,53407.796286720004 2025-02-16,13:52:47.000,47,11082707,13405,0,1739713966,12997.91251722999,69.56285871,53408.22948816 2025-02-16,13:52:51.000,47,11082743,13325,0,1739713970,12997.535283869998,69.81662738999876,53408.22948816 2025-02-16,13:52:55.000,47,11082834,14005,0,1739713974,12997.171523129997,70.40170518000377,53408.60679264001 2025-02-16,13:52:56.000,47,11082761,13565,0,1739713975,12996.767344529995,70.86694775999786,53408.81640624001 2025-02-16,13:53:00.000,47,11082791,13365,0,1739713979,12996.033086739997,72.07234899000468,53409.19371072 2025-02-16,13:53:04.000,47,11082738,13525,0,1739713983,12995.45376407999,73.2354554400008,53409.3614016 2025-02-16,13:53:08.000,47,11082788,13405,0,1739713987,12995.669325999996,74.25053016000311,53409.52210536 2025-02-16,13:53:12.000,47,11082774,13725,0,1739713991,12997.070478479996,74.4972497100025,53410.07408784 2025-02-16,13:53:16.000,47,11082814,13725,0,1739713995,12998.316695829992,74.32102146000398,53410.3395984 2025-02-16,13:53:20.000,47,11082777,13445,0,1739713999,12999.226097679995,74.10954756000137,53410.67498016 2025-02-16,13:53:24.000,47,11082789,13725,0,1739714003,12999.765002480002,74.20823537999968,53410.933503600005 2025-02-16,13:53:28.000,47,11082725,13845,0,1739714007,13000.384742999995,74.3351197200027,53410.75183848 2025-02-16,13:53:32.000,47,11082763,13605,0,1739714011,13001.880203820001,74.2857758099999,53411.02433616001 2025-02-16,13:53:36.000,47,11082779,13725,0,1739714015,13003.83373372,74.22938276999776,53411.4924732 2025-02-16,13:53:40.000,47,11082765,13565,0,1739714019,13005.652537419992,74.06725277999794,53412.02349432 2025-02-16,13:53:44.000,47,11082770,13765,0,1739714023,13007.228833959998,73.79938584000047,53412.70124496001 2025-02-16,13:53:48.000,47,11082756,13765,0,1739714027,13008.508732859998,73.33414325999911,53413.7982228 2025-02-16,13:53:52.000,47,11082746,14045,0,1739714031,13009.121737069996,72.60808286999963,53414.622702960005 2025-02-16,13:53:56.000,47,11082728,13285,0,1739714035,13009.424871019997,71.79743292000057,53415.174685440004 2025-02-16,13:54:00.000,47,11082767,13485,0,1739714039,13009.505706739998,71.32514120999986,53415.57295128001 2025-02-16,13:54:04.000,47,11082806,13645,0,1739714043,13009.613487699993,71.01497948999895,53415.9292944 2025-02-16,13:54:08.000,47,11082763,13605,0,1739714047,13009.431607329992,70.99383210000087,53415.99217848 2025-02-16,13:54:12.000,47,11082803,13725,0,1739714051,13009.229518029992,70.78235819999827,53416.3834572 2025-02-16,13:54:16.000,47,11082813,13445,0,1739714055,13009.00721979999,70.66957212000125,53416.732813200004 2025-02-16,13:54:20.000,47,11082758,13405,0,1739714059,13008.879229909995,70.69776863999869,53417.138066160005 2025-02-16,13:54:24.000,47,11082739,13605,0,1739714063,13009.11500076,70.5144912600008,53417.48742216 2025-02-16,13:54:28.000,47,11082825,13765,0,1739714067,13009.849258549999,70.22547692999797,53418.242031120004 2025-02-16,13:54:32.000,47,11082725,13605,0,1739714071,13010.354481800001,69.7743326100026,53418.5145288 2025-02-16,13:54:36.000,47,11082776,13645,0,1739714075,13010.529625859992,69.118763520004,53418.71016816001 2025-02-16,13:54:40.000,47,11082768,13605,0,1739714079,13010.16586511999,68.5125383400009,53418.85689768001 2025-02-16,13:54:44.000,47,11082741,13565,0,1739714083,13009.600015079988,68.1671309700032,53418.89183328 2025-02-16,13:54:48.000,47,11082787,13805,0,1739714087,13008.98701086999,67.90631315999781,53418.479593200005 2025-02-16,13:54:52.000,47,11082755,13645,0,1739714091,13008.94659300999,67.60320057000354,53418.28395384001 2025-02-16,13:54:56.000,47,11082802,13645,0,1739714095,13009.02742872999,67.1027123399981,53418.074340240004 2025-02-16,13:55:00.000,47,11082757,13925,0,1739714099,13008.91291146,66.63746976000402,53417.9555592 2025-02-16,13:55:04.000,47,11082771,13765,0,1739714103,13008.461578689989,66.1017358800018,53417.73197136001 2025-02-16,13:55:08.000,47,11082761,13645,0,1739714107,13007.949619129991,65.42501939999784,53417.96953344001 2025-02-16,13:55:12.000,47,11082806,13725,0,1739714111,13007.067162519998,64.91043291000096,53417.64812592 2025-02-16,13:55:16.000,47,11082763,13765,0,1739714115,13006.53499403,64.11388122000062,53417.256847200006 2025-02-16,13:55:20.000,47,11082763,13765,0,1739714119,13006.40700413999,63.12700302000303,53416.851594240004 2025-02-16,13:55:24.000,47,11082771,13405,0,1739714123,13005.921989820003,62.25291090000246,53416.467302640005 2025-02-16,13:55:28.000,47,11082766,13365,0,1739714127,13004.904807009989,61.597341810003854,53415.73365504 2025-02-16,13:55:32.000,47,11082738,14045,0,1739714131,13003.921305749995,61.146197490001214,53415.38429904001 2025-02-16,13:55:36.000,47,11082775,13685,0,1739714135,13002.72897887999,61.06160793000163,53414.89520064 2025-02-16,13:55:40.000,47,11082757,13765,0,1739714139,13001.624224039995,60.99816576000012,53414.392128 2025-02-16,13:55:44.000,47,11082779,13765,0,1739714143,13001.166154959988,60.58226709000155,53413.88905536 2025-02-16,13:55:48.000,47,11082716,13765,0,1739714147,13001.071846619998,59.72932235999906,53413.65848040001 2025-02-16,13:55:52.000,47,11082799,13805,0,1739714151,13000.18939000999,58.90457415000128,53413.19733048 2025-02-16,13:55:56.000,47,11082780,14165,0,1739714155,12998.377322619992,58.361791139999696,53412.73618056 2025-02-16,13:56:00.000,47,11082807,14005,0,1739714159,12996.228439729988,58.143268109997734,53412.058429920005 2025-02-16,13:56:04.000,47,11082777,13245,0,1739714163,12994.44331758,58.17146463000245,53411.28984672001 2025-02-16,13:56:08.000,47,11082770,13685,0,1739714167,12993.109528199995,58.27720158000011,53409.8854356 2025-02-16,13:56:12.000,47,11082797,13845,0,1739714171,12992.058663839991,58.39703679000377,53409.12383952 2025-02-16,13:56:16.000,47,11082797,13685,0,1739714175,12990.731610769995,58.58031417000166,53408.23647528 2025-02-16,13:56:20.000,47,11082721,13725,0,1739714179,12989.23614994999,58.93981979999808,53407.363085280005 2025-02-16,13:56:24.000,47,11082770,13125,0,1739714183,12987.97645997999,59.285227170003054,53406.43379832 2025-02-16,13:56:28.000,47,11082773,13525,0,1739714187,12987.201784329991,59.55309411000053,53405.90976432 2025-02-16,13:56:32.000,47,11082781,13725,0,1739714191,12986.528153329993,59.99014017000445,53405.07829704001 2025-02-16,13:56:36.000,47,11082733,13565,0,1739714195,12985.96230328999,60.58931622000091,53404.26779112001 2025-02-16,13:56:40.000,47,11082739,13645,0,1739714199,12985.295408599988,61.03341141000419,53403.65292456 2025-02-16,13:56:44.000,47,11082737,13365,0,1739714203,12984.70261331999,61.21668879000208,53402.9681868 2025-02-16,13:56:48.000,47,11082834,14085,0,1739714207,12984.58809605,61.30127835000167,53401.899157440006 2025-02-16,13:56:52.000,47,11082776,13605,0,1739714211,12984.70261331999,61.06160793000163,53401.23538104 2025-02-16,13:56:56.000,47,11082783,13645,0,1739714215,12984.298434719989,60.6386601300037,53400.536669040004 2025-02-16,13:57:00.000,47,11082774,13365,0,1739714219,12983.436187039995,60.34259667000151,53399.97769944001 2025-02-16,13:57:04.000,47,11082816,13725,0,1739714223,12982.39205899,60.33554754000215,53399.327897279996 2025-02-16,13:57:08.000,47,11082757,13525,0,1739714227,12982.02156193999,60.511775790000684,53399.160206399996 2025-02-16,13:57:12.000,47,11082758,13285,0,1739714231,12981.624119649998,60.61751273999835,53398.55232696 2025-02-16,13:57:16.000,47,11082774,13325,0,1739714235,12981.246886289991,60.66685665000114,53398.05624144 2025-02-16,13:57:20.000,47,11082753,13685,0,1739714239,12980.91007079,60.554070570004114,53397.588104400005 2025-02-16,13:57:24.000,47,11082770,13445,0,1739714243,12980.465474329998,60.547021440004755,53397.10599312001 2025-02-16,13:57:28.000,47,11082737,13005,0,1739714247,12979.88615166999,60.64570926000306,53396.26753872001 2025-02-16,13:57:32.000,47,11082792,13845,0,1739714251,12979.434818899994,61.146197490001214,53395.862285760006 2025-02-16,13:57:36.000,47,11082793,13285,0,1739714255,12979.003695059997,61.83701223000389,53395.48498128 2025-02-16,13:57:40.000,47,11082767,13765,0,1739714259,12978.65340694,62.47143393000442,53395.142612400006 2025-02-16,13:57:44.000,47,11082829,13965,0,1739714263,12978.498471809995,63.20454345000326,53394.94697304001 2025-02-16,13:57:48.000,47,11082787,13565,0,1739714267,12979.057585540002,63.69798255000205,53395.22645784 2025-02-16,13:57:52.000,47,11082775,13485,0,1739714271,12979.926569529991,64.15617600000405,53395.14959952 2025-02-16,13:57:56.000,47,11082779,13325,0,1739714275,12981.341194629997,64.45928858999832,53395.072741200005 2025-02-16,13:58:00.000,47,11082752,13485,0,1739714279,12982.486367329991,64.79059770000458,53395.26838056 2025-02-16,13:58:04.000,47,11082788,13645,0,1739714283,12983.13978939999,65.25584027999867,53395.51991688001 2025-02-16,13:58:08.000,47,11082751,13885,0,1739714287,12983.28798822,65.88321284999984,53395.4919684 2025-02-16,13:58:12.000,47,11082809,14045,0,1739714291,12983.624803719991,66.63042063000466,53395.82036304 2025-02-16,13:58:16.000,47,11082755,13805,0,1739714295,12984.089609109993,67.18730189999769,53396.14875768001 2025-02-16,13:58:20.000,47,11082829,13445,0,1739714299,12985.241518119998,67.37057928000286,53396.56099776 2025-02-16,13:58:24.000,47,11082846,13925,0,1739714303,12987.18831171,67.33533362999879,53396.94528936 2025-02-16,13:58:28.000,47,11082768,13965,0,1739714307,12989.53928389999,67.16615450999961,53397.95842176 2025-02-16,13:58:32.000,47,11082754,13725,0,1739714311,12990.920227449991,67.32828449999943,53398.81783752 2025-02-16,13:58:36.000,47,11082759,13885,0,1739714315,12991.304197119993,67.89926402999845,53399.74013736001 2025-02-16,13:58:40.000,47,11082799,14005,0,1739714319,12991.499550109998,68.37860486999853,53400.62051448 2025-02-16,13:58:44.000,47,11082797,13205,0,1739714323,12992.01824597999,68.68876658999943,53401.51486584001 2025-02-16,13:58:48.000,47,11082810,13885,0,1739714327,12992.536941849998,68.70991398000479,53401.829286240005 2025-02-16,13:58:52.000,47,11082775,13365,0,1739714331,12993.291408569996,68.63237355000456,53402.569920960006 2025-02-16,13:58:56.000,47,11082757,13605,0,1739714335,12993.810104439988,68.75220876000094,53403.28260720001 2025-02-16,13:59:00.000,47,11082786,13245,0,1739714339,12994.13344731999,69.04122309000377,53403.960357840006 2025-02-16,13:59:04.000,47,11082774,13485,0,1739714343,12994.30185507,69.40072872000019,53404.55426304001 2025-02-16,13:59:08.000,47,11082751,13605,0,1739714347,12994.591516399996,69.63335001000087,53405.469575760006 2025-02-16,13:59:12.000,47,11082753,13885,0,1739714351,12994.988958690003,70.03515042000072,53405.951687040004 2025-02-16,13:59:16.000,47,11082780,13845,0,1739714355,12995.507654559995,70.14793649999774,53406.41283696 2025-02-16,13:59:20.000,47,11082742,13925,0,1739714359,12995.932042089997,70.17613302000245,53406.88796112 2025-02-16,13:59:24.000,47,11082801,13765,0,1739714363,12996.410320099989,70.28186997000012,53407.33513680001 2025-02-16,13:59:28.000,47,11082747,13685,0,1739714367,12996.726926669995,70.38055778999842,53407.32116256 2025-02-16,13:59:32.000,47,11082770,13485,0,1739714371,12997.319721949993,70.41580344000249,53407.73340264 2025-02-16,13:59:36.000,47,11082783,13925,0,1739714375,12997.703691619994,70.28186997000012,53408.15961696 2025-02-16,13:59:40.000,47,11082763,13405,0,1739714379,12998.07418866999,70.07039607000479,53408.52993432001 2025-02-16,13:59:44.000,47,11082775,13525,0,1739714383,12998.175233319991,69.8095782599994,53408.85134184 2025-02-16,13:59:48.000,47,11082758,13885,0,1739714387,12998.545730370002,69.58400609999808,53409.48716976001 2025-02-16,13:59:52.000,47,11082772,13405,0,1739714391,12998.336904759992,69.56990783999936,53409.710757600005 2025-02-16,13:59:56.000,47,11082765,13885,0,1739714395,12998.11460652999,69.64744826999959,53409.84351288 2025-02-16,14:00:00.000,47,11082714,13485,0,1739714399,12997.85189043999,69.58400609999808,53409.941332559996 2025-02-16,14:00:04.000,47,11082767,13285,0,1739714403,12997.696955309999,69.36548307000339,53409.93434544 2025-02-16,14:00:08.000,47,11082771,13765,0,1739714407,12997.407293980003,69.02007569999842,53409.58498944001 2025-02-16,14:00:12.000,47,11082773,13325,0,1739714411,12997.292776709997,68.59712790000049,53409.52909248 2025-02-16,14:00:16.000,47,11082776,13605,0,1739714415,12997.057005859991,68.23762227000407,53409.424285680005 2025-02-16,14:00:20.000,47,11082771,13365,0,1739714419,12996.77408083999,67.82877273000486,53409.26358192 2025-02-16,14:00:24.000,47,11082731,13765,0,1739714423,12996.49115581999,67.48336535999988,53409.0469812 2025-02-16,14:00:28.000,47,11082774,14045,0,1739714427,12996.066768290002,67.03222104000452,53409.24262056 2025-02-16,14:00:32.000,47,11082798,13325,0,1739714431,12995.467236699995,66.70091192999826,53408.88627744 2025-02-16,14:00:36.000,47,11082744,13565,0,1739714435,12995.143893819994,66.27091500000097,53408.55089568 2025-02-16,14:00:40.000,47,11082801,13445,0,1739714439,12994.962013449993,66.1017358800018,53408.23647528 2025-02-16,14:00:44.000,47,11082789,13805,0,1739714443,12994.490471749996,65.84091807000368,53407.85917080001 2025-02-16,14:00:48.000,47,11082788,13645,0,1739714447,12993.574333589997,65.77747590000217,53407.03469064 2025-02-16,14:00:52.000,47,11082759,13325,0,1739714451,12992.93438413999,65.88321284999984,53406.58052784 2025-02-16,14:00:56.000,47,11082764,13405,0,1739714455,12992.280962069992,65.99599893000413,53406.18226200001 2025-02-16,14:01:00.000,47,11082746,13525,0,1739714459,12991.728584649994,65.96075328000006,53405.6931636 2025-02-16,14:01:04.000,47,11082829,13685,0,1739714463,12991.250306640002,65.89731110999855,53405.232013680004 2025-02-16,14:01:08.000,47,11082778,13445,0,1739714467,12991.155998299997,65.78452503000153,53405.134194000006 2025-02-16,14:01:12.000,47,11082741,13805,0,1739714471,12991.007799480001,65.78452503000153,53404.67304408001 2025-02-16,14:01:16.000,47,11082811,13885,0,1739714475,12990.75855600999,65.7422302499981,53404.11407448 2025-02-16,14:01:20.000,47,11082824,13565,0,1739714479,12990.63730242999,65.79862329000025,53403.722795760004 2025-02-16,14:01:23.000,47,11082770,14045,0,1739714482,12990.489103609994,65.94665502000134,53403.3524784 2025-02-16,14:01:27.000,47,11082796,13885,0,1739714486,12990.064716079993,65.98190066999814,53402.50703688 2025-02-16,14:01:31.000,47,11082740,13565,0,1739714490,12990.044507149993,66.22862022000481,53401.96902864001 2025-02-16,14:01:35.000,47,11082822,14325,0,1739714494,12989.997352979997,66.46829064000485,53401.64762112 2025-02-16,14:01:39.000,47,11082775,13765,0,1739714498,12989.882835709992,66.65156802000274,53401.23538104 2025-02-16,14:01:43.000,47,11082811,14005,0,1739714502,12989.572965449996,66.65156802000274,53400.88602504001 2025-02-16,14:01:47.000,47,11082797,14005,0,1739714506,12989.37761245999,66.58812585000123,53400.941922000005 2025-02-16,14:01:51.000,47,11082730,13885,0,1739714510,12989.121632679999,66.35550456000055,53400.4528236 2025-02-16,14:01:55.000,47,11082756,13885,0,1739714514,12988.784817179992,66.23566935000417,53400.01962216 2025-02-16,14:01:59.000,47,11082739,13765,0,1739714518,12988.441265369991,66.30616064999776,53399.649304800005 2025-02-16,14:02:03.000,47,11082743,13525,0,1739714522,12988.11792248999,66.5458310699978,53399.25802608001 2025-02-16,14:02:07.000,47,11082787,13725,0,1739714526,12987.733952819988,66.8700910500047,53398.53835272001 2025-02-16,14:02:11.000,47,11082819,13445,0,1739714530,12987.747425439993,67.10976147000474,53398.24489368 2025-02-16,14:02:15.000,47,11082799,13525,0,1739714534,12987.760898059998,67.07451582000067,53397.89553768001 2025-02-16,14:02:19.000,47,11082776,13605,0,1739714538,12987.552072450002,66.968778870003,53397.588104400005 2025-02-16,14:02:23.000,47,11082815,13485,0,1739714542,12987.16136646999,67.01107364999916,53397.35752944 2025-02-16,14:02:27.000,47,11082763,13925,0,1739714546,12986.96601348,67.1168106000041,53397.469323360005 2025-02-16,14:02:31.000,47,11082753,13925,0,1739714550,12986.811078349994,67.06746669000131,53397.24573552001 2025-02-16,14:02:35.000,47,11082775,13885,0,1739714554,12986.811078349994,66.96172974000365,53397.02214768 2025-02-16,14:02:39.000,47,11082765,13565,0,1739714558,12986.82455097,66.75025584000105,53396.798559840005 2025-02-16,14:02:43.000,47,11082755,13565,0,1739714562,12986.716770009989,66.9405823499983,53396.72868864 2025-02-16,14:02:47.000,47,11082841,13845,0,1739714566,12986.02966639,67.31418624000071,53396.30247432 2025-02-16,14:02:51.000,47,11082781,13565,0,1739714570,12985.78042291999,67.81467446999886,53396.23260312 2025-02-16,14:02:55.000,47,11082811,13565,0,1739714574,12985.80736816,68.35040835000109,53396.197667520006 2025-02-16,14:02:59.000,47,11082777,13365,0,1739714578,12986.070084250001,68.77335614999902,53396.197667520006 2025-02-16,14:03:03.000,47,11082811,13725,0,1739714582,12986.736978939989,69.16810742999951,53396.28850008001 2025-02-16,14:03:07.000,47,11082764,13645,0,1739714586,12987.471236730002,69.33728654999868,53396.49112656 2025-02-16,14:03:11.000,47,11082811,13885,0,1739714590,12987.949514739994,69.54171132000192,53396.75663712 2025-02-16,14:03:15.000,47,11082777,13805,0,1739714594,12988.34022071999,69.8095782599994,53396.966250720005 2025-02-16,14:03:19.000,47,11082770,13725,0,1739714598,12988.589464190001,70.00695390000328,53397.02913480001 2025-02-16,14:03:23.000,47,11082811,13765,0,1739714602,12989.040796959998,70.17613302000245,53397.23176128 2025-02-16,14:03:27.000,47,11082748,14325,0,1739714606,12989.30351305,70.2677717100014,53397.42740064 2025-02-16,14:03:31.000,47,11082743,13925,0,1739714610,12989.532547589995,70.15498563000438,53397.62304 2025-02-16,14:03:35.000,47,11082833,13925,0,1739714614,12989.660537479991,69.88711868999962,53397.7627824 2025-02-16,14:03:39.000,47,11082794,13725,0,1739714618,12989.828945230001,69.70384131000174,53397.93047328 2025-02-16,14:03:43.000,47,11082785,13525,0,1739714622,12990.078188699998,69.7743326100026,53398.05624144 2025-02-16,14:03:47.000,47,11082759,13965,0,1739714626,12990.59688456999,69.80252913000004,53398.68508224001 2025-02-16,14:03:51.000,47,11082730,13845,0,1739714630,12990.920227449991,69.8730204300009,53399.0553996 2025-02-16,14:03:55.000,47,11082768,13605,0,1739714634,12991.385032839993,69.8095782599994,53399.25802608001 2025-02-16,14:03:59.000,47,11082786,13605,0,1739714638,12991.95761918999,69.82367651999812,53399.67026616001 2025-02-16,14:04:03.000,47,11082770,13685,0,1739714642,12992.267489450001,69.82367651999812,53399.99167368 2025-02-16,14:04:07.000,47,11082806,13365,0,1739714646,12992.092345389996,69.9082660799977,53399.886866880006 2025-02-16,14:04:11.000,47,11082818,14085,0,1739714650,12992.078872769991,69.8730204300009,53400.14539032001 2025-02-16,14:04:15.000,47,11082829,13525,0,1739714654,12992.267489450001,69.81662738999876,53400.47378496 2025-02-16,14:04:19.000,47,11082755,13565,0,1739714658,12992.563887089993,69.89416781999898,53400.63448872 2025-02-16,14:04:23.000,47,11082767,13645,0,1739714662,12992.759240079999,69.95760999000049,53400.86506368001 2025-02-16,14:04:27.000,47,11082815,13845,0,1739714666,12993.008483549995,70.10564172000159,53401.52884008 2025-02-16,14:04:31.000,47,11082763,13725,0,1739714670,12992.860284729999,70.40875431000313,53401.63364688001 2025-02-16,14:04:35.000,47,11082786,13605,0,1739714674,12992.846812109994,70.59203169000102,53401.70351808001 2025-02-16,14:04:39.000,47,11082795,13565,0,1739714678,12992.988274619995,70.63432647000445,53401.78736352 2025-02-16,14:04:43.000,47,11082762,13365,0,1739714682,12992.85354841999,70.64137560000381,53401.759415040004 2025-02-16,14:04:47.000,47,11082768,13365,0,1739714686,12992.536941849998,70.54973691000487,53401.444994640005 2025-02-16,14:04:51.000,47,11082786,14045,0,1739714690,12992.442633509992,70.20432953999989,53401.45198176 2025-02-16,14:04:55.000,47,11082768,13205,0,1739714694,12992.146235870001,70.07039607000479,53401.41005904 2025-02-16,14:04:59.000,47,11082812,13605,0,1739714698,12991.67469416999,69.95760999000049,53401.31223936 2025-02-16,14:05:03.000,47,11082755,13605,0,1739714702,12991.263779259993,69.73203782999917,53401.20044544001 2025-02-16,14:05:07.000,47,11082789,14005,0,1739714706,12991.331142360003,69.40072872000019,53401.45896888 2025-02-16,14:05:11.000,47,11082800,13805,0,1739714710,12991.142525679992,69.05532135000249,53401.28429088 2025-02-16,14:05:15.000,47,11082805,13725,0,1739714714,12990.691192909995,68.62532441999792,53401.13057424001 2025-02-16,14:05:19.000,47,11082722,13765,0,1739714718,12990.41500419999,68.32221183000365,53401.004806079996 2025-02-16,14:05:23.000,47,11082776,13725,0,1739714722,12990.293750619989,68.18122923000192,53400.941922000005 2025-02-16,14:05:27.000,47,11082813,13885,0,1739714726,12990.206178589993,68.18122923000192,53400.63448872 2025-02-16,14:05:31.000,47,11082800,13565,0,1739714730,12990.313959549989,68.3010644399983,53400.71833416001 2025-02-16,14:05:35.000,47,11082818,13805,0,1739714734,12990.287014309994,68.37155573999917,53400.87903792 2025-02-16,14:05:39.000,47,11082843,13765,0,1739714738,12990.354377409989,68.34335922000173,53400.990831840005 2025-02-16,14:05:43.000,47,11082791,13605,0,1739714742,12990.55646670999,68.21647487999871,53401.13057424001 2025-02-16,14:05:47.000,47,11082794,13925,0,1739714746,12990.900018519991,67.96975532999932,53401.65460824001 2025-02-16,14:05:51.000,47,11082772,13365,0,1739714750,12990.832655419996,67.92746055000316,53401.83627336 2025-02-16,14:05:55.000,47,11082789,13445,0,1739714754,12990.65751135999,67.88516576999973,53402.01793848001 2025-02-16,14:05:59.000,47,11082759,13845,0,1739714758,12990.64403874,67.96270619999996,53402.213577840004 2025-02-16,14:06:03.000,47,11082725,13725,0,1739714762,12990.8865459,67.80057621000014,53402.381268720004 2025-02-16,14:06:07.000,47,11082769,13765,0,1739714766,12991.182943539992,67.744183169998,53402.22056496 2025-02-16,14:06:11.000,47,11082814,13605,0,1739714770,12991.526495349994,67.77237969000271,53402.54197248001 2025-02-16,14:06:15.000,47,11082798,14205,0,1739714774,12991.283988189993,67.91336229000444,53402.82145728 2025-02-16,14:06:19.000,47,11082808,13685,0,1739714778,12991.054953649997,68.18122923000192,53403.038058 2025-02-16,14:06:23.000,47,11082754,13605,0,1739714782,12991.203152469992,68.37155573999917,53403.28260720001 2025-02-16,14:06:27.000,47,11082759,14045,0,1739714786,12992.132763249996,68.38565399999788,53403.91843512 2025-02-16,14:06:31.000,47,11082779,13725,0,1739714790,12992.826603179994,68.30811356999766,53404.20490704 2025-02-16,14:06:35.000,47,11082767,13405,0,1739714794,12993.28467226,68.15303271000448,53404.48439184001 2025-02-16,14:06:39.000,47,11082826,13245,0,1739714798,12993.365507980001,67.97680445999868,53404.81977360001 2025-02-16,14:06:43.000,47,11082806,13325,0,1739714802,12993.32509012,68.07549228000426,53405.12021976 2025-02-16,14:06:47.000,47,11082780,13605,0,1739714806,12993.06237403,68.39270313000452,53404.945541760004 2025-02-16,14:06:51.000,47,11082751,13365,0,1739714810,12993.352035359996,68.76630701999966,53405.1691296 2025-02-16,14:06:55.000,47,11082761,13765,0,1739714814,12993.863994919993,68.87909310000396,53405.48355 2025-02-16,14:06:59.000,47,11082775,14085,0,1739714818,12994.23449196999,68.63942268000392,53405.804957520006 2025-02-16,14:07:03.000,47,11082771,13685,0,1739714822,12994.40289972,68.24467140000343,53406.15431352 2025-02-16,14:07:07.000,47,11082797,13765,0,1739714826,12994.537625919991,67.8076253399995,53406.83905128 2025-02-16,14:07:11.000,47,11082750,13645,0,1739714830,12994.33553661999,67.58910231000482,53407.076613360005 2025-02-16,14:07:15.000,47,11082815,13285,0,1739714834,12994.059347909999,67.44811971000308,53407.23033 2025-02-16,14:07:19.000,47,11082792,13245,0,1739714838,12993.863994919993,67.46926710000116,53407.39103376 2025-02-16,14:07:23.000,47,11082779,13445,0,1739714842,12993.648433000002,67.6736918700044,53407.51680192 2025-02-16,14:07:27.000,47,11082764,13845,0,1739714846,12993.210572849996,67.90631315999781,53407.25129136 2025-02-16,14:07:31.000,47,11082814,13365,0,1739714850,12993.250990709996,67.94860794000124,53407.37705952 2025-02-16,14:07:35.000,47,11082766,13925,0,1739714854,12993.459816319992,67.84287099000358,53407.579686000005 2025-02-16,14:07:39.000,47,11082761,13925,0,1739714858,12993.803368129993,67.55385666000075,53407.796286720004 2025-02-16,14:07:43.000,47,11082798,14165,0,1739714862,12994.012193739989,67.20844929000305,53407.99192608 2025-02-16,14:07:47.000,47,11082809,13885,0,1739714866,12994.19407410999,66.9405823499983,53408.57185704 2025-02-16,14:07:51.000,47,11082776,13925,0,1739714870,12993.803368129993,66.84894365999935,53408.76050928 2025-02-16,14:07:55.000,47,11082805,13245,0,1739714874,12993.210572849996,66.96172974000365,53408.77448352001 2025-02-16,14:07:59.000,47,11082788,13605,0,1739714878,12992.732294839989,67.2507440699992,53408.78147064 2025-02-16,14:08:03.000,47,11082815,13445,0,1739714882,12992.570623399988,67.51861101000395,53408.69762520001 2025-02-16,14:08:07.000,47,11082753,13605,0,1739714886,12992.429160890002,67.8569692500023,53408.36224344001 2025-02-16,14:08:11.000,47,11082808,13885,0,1739714890,12992.496523989998,68.11778706000041,53408.35525632 2025-02-16,14:08:15.000,47,11082786,13645,0,1739714894,12992.483051369993,68.27286792000086,53408.30634648 2025-02-16,14:08:19.000,47,11082745,14125,0,1739714898,12992.678404359998,68.17418010000256,53408.43910176001 2025-02-16,14:08:23.000,47,11082798,13845,0,1739714902,12993.10279189,67.96975532999932,53408.40416616 2025-02-16,14:08:27.000,47,11082771,13925,0,1739714906,12993.843785989993,67.65959360999841,53408.87929032 2025-02-16,14:08:31.000,47,11082779,13805,0,1739714910,12994.17386517999,67.42697231999773,53408.970122880004 2025-02-16,14:08:35.000,47,11082762,14285,0,1739714914,12994.42310865,67.22254755000176,53409.10986528001 2025-02-16,14:08:39.000,47,11082739,13685,0,1739714918,12994.652143189996,67.06041756000195,53409.17973648001 2025-02-16,14:08:43.000,47,11082780,13805,0,1739714922,12994.807078320002,66.59517498000059,53409.305504640004 2025-02-16,14:08:47.000,47,11082805,13525,0,1739714926,12994.598252709991,66.24271848000353,53408.93518728001 2025-02-16,14:08:51.000,47,11082817,13485,0,1739714930,12994.322064,65.87616372000048,53408.97711 2025-02-16,14:08:55.000,47,11082784,13565,0,1739714934,12993.547388350002,65.7422302499981,53408.95614864 2025-02-16,14:08:59.000,47,11082791,13405,0,1739714938,12992.604304949993,65.6435424299998,53408.87929032 2025-02-16,14:09:03.000,47,11082778,13445,0,1739714942,12991.627539999994,65.58010025999829,53408.74653504001 2025-02-16,14:09:07.000,47,11082745,13525,0,1739714946,12991.129053060002,65.56600199999957,53408.78845776 2025-02-16,14:09:11.000,47,11082745,13405,0,1739714950,12990.462158369999,65.67878808000387,53408.5229472 2025-02-16,14:09:15.000,47,11082769,13725,0,1739714954,12989.62685593,65.65764068999852,53408.2085268 2025-02-16,14:09:19.000,47,11082801,13805,0,1739714958,12988.805026109992,65.62944417000108,53407.78231248 2025-02-16,14:09:23.000,47,11082793,13565,0,1739714962,12987.915833189989,65.62239504000172,53407.38404664001 2025-02-16,14:09:27.000,47,11082801,13525,0,1739714966,12986.93906823999,65.69993547000195,53406.51764376001 2025-02-16,14:09:31.000,47,11082780,13925,0,1739714970,12986.265437239992,65.8550163300024,53406.140339280006 2025-02-16,14:09:35.000,47,11082794,13325,0,1739714974,12985.713059819995,66.12288326999987,53405.65822800001 2025-02-16,14:09:39.000,47,11082800,13805,0,1739714978,12985.066374059992,66.50353629000165,53405.252975040006 2025-02-16,14:09:43.000,47,11082853,13285,0,1739714982,12984.635250219995,66.82074714000191,53404.81278648 2025-02-16,14:09:47.000,47,11082822,13765,0,1739714986,12984.736294869996,66.89828757000214,53404.79182512001 2025-02-16,14:09:49.000,47,11082764,13525,0,1739714988,12984.695877009995,66.87714018000406,53404.52631456 2025-02-16,14:09:53.000,47,11082741,14005,0,1739714992,12984.68240438999,66.70796106000489,53404.176958560005 2025-02-16,14:09:57.000,47,11082790,13565,0,1739714996,12984.60830498,66.5458310699978,53403.93240936001 2025-02-16,14:10:01.000,47,11082762,13805,0,1739715000,12984.43989722999,66.46829064000485,53403.555104880004 2025-02-16,14:10:05.000,47,11082801,13445,0,1739715004,12984.130026969993,66.49648716000229,53402.89831560001 2025-02-16,14:10:09.000,47,11082768,13525,0,1739715008,12984.177181139989,66.45419237999886,53402.68870200001 2025-02-16,14:10:13.000,47,11082778,13845,0,1739715012,12984.224335309998,66.48943803000293,53402.52799824 2025-02-16,14:10:17.000,47,11082778,13925,0,1739715016,12984.008773389993,66.58107672000187,53402.339346 2025-02-16,14:10:21.000,47,11082788,13245,0,1739715020,12983.577649549996,66.63042063000466,53402.19261648 2025-02-16,14:10:25.000,47,11082838,13765,0,1739715024,12983.153262019994,66.66566628000146,53402.31838464 2025-02-16,14:10:29.000,47,11082750,13845,0,1739715028,12982.930963789993,66.76435409999976,53402.22755208001 2025-02-16,14:10:33.000,47,11082758,13485,0,1739715032,12983.193679879994,66.8700910500047,53402.03889984001 2025-02-16,14:10:37.000,47,11082792,13365,0,1739715036,12983.557440619996,67.0040245199998,53402.01095136 2025-02-16,14:10:41.000,47,11082774,13845,0,1739715040,12983.995300770002,67.2507440699992,53402.066848320006 2025-02-16,14:10:45.000,47,11082774,13285,0,1739715044,12983.907728739992,67.71598665000056,53401.759415040004 2025-02-16,14:10:49.000,47,11082831,13445,0,1739715048,12983.894256120002,68.1671309700032,53401.87120896001 2025-02-16,14:10:53.000,47,11082784,13165,0,1739715052,12983.671957890001,68.6112261599992,53401.9550544 2025-02-16,14:10:57.000,47,11082769,13805,0,1739715056,12983.685430509991,68.97778092000226,53402.01095136 2025-02-16,14:11:01.000,47,11082787,14005,0,1739715060,12984.103081729998,69.09761612999864,53402.08780968001 2025-02-16,14:11:05.000,47,11082754,13605,0,1739715064,12985.046165129992,69.118763520004,53402.57690808 2025-02-16,14:11:09.000,47,11082770,13325,0,1739715068,12985.571597309994,69.2526969899991,53402.77953456001 2025-02-16,14:11:13.000,47,11082772,13925,0,1739715072,12985.90167649999,69.49236740999913,53402.933251200004 2025-02-16,14:11:17.000,47,11082759,13285,0,1739715076,12986.076820559996,69.79548000000068,53403.13587768 2025-02-16,14:11:21.000,47,11082737,13925,0,1739715080,12986.386690819993,70.1197399800003,53403.32452992 2025-02-16,14:11:25.000,47,11082743,13485,0,1739715084,12986.332800340002,70.54973691000487,53403.15683904 2025-02-16,14:11:29.000,47,11082805,13765,0,1739715088,12986.285646169992,70.80350559000362,53403.23369736001 2025-02-16,14:11:33.000,47,11082776,13925,0,1739715092,12986.561834879998,70.81760385000234,53403.457285200006 2025-02-16,14:11:37.000,47,11082817,13485,0,1739715096,12987.154630159996,70.37350865999906,53403.58305336 2025-02-16,14:11:41.000,47,11082754,13325,0,1739715100,12987.700271269998,69.91531521000434,53403.66689880001 2025-02-16,14:11:45.000,47,11082769,13485,0,1739715104,12988.03708676999,69.49941653999849,53404.21189416 2025-02-16,14:11:49.000,47,11082791,13285,0,1739715108,12987.841733779998,69.53466219000256,53404.28875248001 2025-02-16,14:11:53.000,47,11082768,13245,0,1739715112,12987.349983150001,69.8730204300009,53404.295739600006 2025-02-16,14:11:57.000,47,11082772,14045,0,1739715116,12987.06032181999,70.62727733999782,53404.26779112001 2025-02-16,14:12:01.000,47,11082763,13645,0,1739715120,12987.06032181999,71.36743599000329,53404.28176536 2025-02-16,14:12:05.000,47,11082763,13405,0,1739715124,12987.154630159996,72.00890682000318,53403.9463836 2025-02-16,14:12:09.000,47,11082804,13405,0,1739715128,12987.592490310002,72.29087201999937,53403.97433208 2025-02-16,14:12:13.000,47,11082759,13645,0,1739715132,12987.888887949994,72.29792114999873,53404.03022904001 2025-02-16,14:12:17.000,47,11082770,13245,0,1739715136,12988.131395109995,72.15693855000427,53404.10010024001 2025-02-16,14:12:21.000,47,11082757,13765,0,1739715140,12988.070768319994,71.85382596000272,53404.107087360004 2025-02-16,14:12:25.000,47,11082786,13325,0,1739715144,12988.40758382,71.54366424000182,53404.42150776 2025-02-16,14:12:29.000,47,11082803,13685,0,1739715148,12988.683772529992,71.48022207000031,53404.442469120004 2025-02-16,14:12:33.000,47,11082793,13645,0,1739715152,12989.108160059994,71.55776250000054,53404.344649440005 2025-02-16,14:12:37.000,47,11082802,13725,0,1739715156,12989.242886259999,71.95956291000039,53404.37958504 2025-02-16,14:12:41.000,47,11082804,13805,0,1739715160,12988.919543379998,72.14284028999828,53404.53330168001 2025-02-16,14:12:45.000,47,11082817,13565,0,1739715164,12988.08424094,72.26267550000193,53404.14202296 2025-02-16,14:12:49.000,47,11082809,13725,0,1739715168,12987.673326030002,72.30497027999809,53404.10010024001 2025-02-16,14:12:53.000,47,11082763,14005,0,1739715172,12987.349983150001,72.12874202999956,53404.009267680005 2025-02-16,14:12:57.000,47,11082790,14085,0,1739715176,12987.316301599996,71.8749733500008,53403.90446088001 2025-02-16,14:13:01.000,47,11082811,13165,0,1739715180,12987.464500419992,71.67759771000419,53403.97433208 2025-02-16,14:13:05.000,47,11082770,13725,0,1739715184,12987.754161749988,71.55776250000054,53404.23984264001 2025-02-16,14:13:09.000,47,11082788,13805,0,1739715188,12987.525127209992,71.69169597000291,53404.19791992001 2025-02-16,14:13:13.000,47,11082809,13685,0,1739715192,12987.424082559992,71.88907160999952,53404.14202296 2025-02-16,14:13:17.000,47,11082795,13605,0,1739715196,12987.363455769992,71.93136639000295,53404.11407448 2025-02-16,14:13:21.000,47,11082805,13965,0,1739715200,12987.424082559992,71.70579423000163,53403.99529344 2025-02-16,14:13:25.000,47,11082803,13525,0,1739715204,12987.296092669996,71.33923946999857,53403.51318216 2025-02-16,14:13:29.000,47,11082845,13485,0,1739715208,12987.0468492,70.93038992999936,53403.40138824001 2025-02-16,14:13:33.000,47,11082796,13245,0,1739715212,12986.379954509997,70.6131790799991,53403.33151704001 2025-02-16,14:13:37.000,47,11082775,13445,0,1739715216,12985.470552659994,70.38760691999778,53403.12889056 2025-02-16,14:13:41.000,47,11082795,13405,0,1739715220,12984.64198652999,70.62022820999846,53402.82145728 2025-02-16,14:13:45.000,47,11082870,13965,0,1739715224,12984.392743059994,71.15596209000068,53402.954212560006 2025-02-16,14:13:49.000,47,11082795,13645,0,1739715228,12984.291698409994,71.74103987999843,53402.7236376 2025-02-16,14:13:53.000,47,11082824,13565,0,1739715232,12984.35906150999,72.15693855000427,53402.70267624 2025-02-16,14:13:57.000,47,11082764,13605,0,1739715236,12984.264753169999,72.74906547000137,53402.70267624 2025-02-16,14:14:01.000,47,11082836,13845,0,1739715240,12983.988564459993,73.12971849000314,53402.62581792 2025-02-16,14:14:05.000,47,11082751,13765,0,1739715244,12983.584385859991,73.47512586000084,53402.12274528 2025-02-16,14:14:09.000,47,11082829,13805,0,1739715248,12983.900992429997,73.35529065000446,53402.08082256 2025-02-16,14:14:13.000,47,11082814,13725,0,1739715252,12984.305171029999,73.00283415000013,53402.01793848001 2025-02-16,14:14:17.000,47,11082826,13285,0,1739715256,12984.493787709995,72.81250764000288,53402.094796800004 2025-02-16,14:14:21.000,47,11082788,13725,0,1739715260,12984.150235899993,72.5798863500022,53401.98999000001 2025-02-16,14:14:25.000,47,11082830,13485,0,1739715264,12983.698903129996,72.71381982000457,53402.18562936001 2025-02-16,14:14:29.000,47,11082847,13885,0,1739715268,12983.2071525,73.54561716000171,53401.93409304 2025-02-16,14:14:33.000,47,11082786,13645,0,1739715272,12983.537231689996,73.975614089999,53401.68954384 2025-02-16,14:14:37.000,47,11082771,13405,0,1739715276,12984.493787709995,73.96856495999964,53401.710505200004 2025-02-16,14:14:41.000,47,11082800,13405,0,1739715280,12985.295408599988,73.48922411999956,53401.731466560006 2025-02-16,14:14:45.000,47,11082856,13565,0,1739715284,12985.342562769998,73.1367676200025,53401.424033280004 2025-02-16,14:14:49.000,47,11082816,13645,0,1739715288,12984.783449039991,73.06627632000163,53401.38909768001 2025-02-16,14:14:53.000,47,11082849,13485,0,1739715292,12983.914465050002,73.2354554400008,53401.28429088 2025-02-16,14:14:57.000,47,11082823,13565,0,1739715296,12983.38229655999,73.62315759000194,53401.039741680004 2025-02-16,14:15:01.000,47,11082853,13605,0,1739715300,12983.59112217,73.91922105000413,53400.8021796 2025-02-16,14:15:05.000,47,11082865,13805,0,1739715304,12984.58135973999,73.975614089999,53401.109612880005 2025-02-16,14:15:09.000,47,11082807,13405,0,1739715308,12984.985538339992,74.13774407999881,53401.08865152 2025-02-16,14:15:13.000,47,11082806,13365,0,1739715312,12984.675668079995,74.18003886000224,53401.158522720005 2025-02-16,14:15:17.000,47,11082813,13485,0,1739715316,12984.392743059994,74.08135104000394,53401.07467728 2025-02-16,14:15:21.000,47,11082749,13525,0,1739715320,12984.64198652999,73.89102452999941,53400.9768576 2025-02-16,14:15:25.000,47,11082789,13925,0,1739715324,12984.857548449996,73.96856495999964,53400.48077208001 2025-02-16,14:15:29.000,47,11082807,13325,0,1739715328,12985.052901440002,74.00381061000371,53400.37596528 2025-02-16,14:15:33.000,47,11082801,13845,0,1739715332,12984.911438930001,73.96151583000028,53400.3480168 2025-02-16,14:15:37.000,47,11082824,13765,0,1739715336,12984.48031508999,74.26462842000183,53400.25019712 2025-02-16,14:15:41.000,47,11082854,14005,0,1739715340,12984.150235899993,74.77216577999934,53400.08250624 2025-02-16,14:15:45.000,47,11082823,13925,0,1739715344,12984.44663354,75.2021627100039,53400.320068320005 2025-02-16,14:15:49.000,47,11082753,13485,0,1739715348,12985.079846679997,75.68855268000334,53400.32705544 2025-02-16,14:15:53.000,47,11082834,13845,0,1739715352,12985.92188542999,75.92822310000338,53400.368978160004 2025-02-16,14:15:57.000,47,11082821,14085,0,1739715356,12986.87844144999,75.80838788999972,53400.50872056001 2025-02-16,14:16:01.000,47,11082820,13645,0,1739715360,12987.868679019994,75.5969139900044,53400.81615384001 2025-02-16,14:16:05.000,47,11082848,13845,0,1739715364,12988.414320129996,75.56871746999968,53400.557630400006 2025-02-16,14:16:09.000,47,11082875,13925,0,1739715368,12989.061005889998,75.71674920000078,53400.872050800004 2025-02-16,14:16:13.000,47,11082813,13645,0,1739715372,12989.36413984,76.30887611999788,53401.060703040006 2025-02-16,14:16:17.000,47,11082809,13885,0,1739715376,12989.707691650001,77.46493344000191,53401.326213600005 2025-02-16,14:16:21.000,47,11082850,13525,0,1739715380,12990.448685749994,78.21214121999947,53401.82229912001 2025-02-16,14:16:25.000,47,11082814,13685,0,1739715384,12991.88351978,78.59279424000124,53402.667740640005 2025-02-16,14:16:29.000,47,11082786,13565,0,1739715388,12993.11626450999,78.16279731000395,53403.15683904 2025-02-16,14:16:33.000,47,11082843,13405,0,1739715392,12994.167128869994,77.35919649000425,53403.66689880001 2025-02-16,14:16:37.000,47,11082795,13605,0,1739715396,12994.571307469996,76.77411869999924,53404.09311312 2025-02-16,14:16:41.000,47,11082831,14125,0,1739715400,12994.369218169995,76.60493958000006,53404.37259792 2025-02-16,14:16:45.000,47,11082799,13365,0,1739715404,12993.796631819998,77.0560839000027,53404.23285552 2025-02-16,14:16:49.000,47,11082847,13605,0,1739715408,12993.890940159989,77.4508351800032,53404.45644336001 2025-02-16,14:16:53.000,47,11082798,13525,0,1739715412,12994.43658126999,77.4014912700004,53404.65906984 2025-02-16,14:16:57.000,47,11082840,13765,0,1739715416,12995.015903929998,77.15477172000101,53404.945541760004 2025-02-16,14:17:01.000,47,11082786,13445,0,1739715420,12994.894650349997,76.7459221800018,53405.252975040006 2025-02-16,14:17:05.000,47,11082806,13365,0,1739715424,12994.537625919991,76.64018523000414,53405.81893176 2025-02-16,14:17:09.000,47,11082781,13885,0,1739715428,12993.890940159989,76.67543088000093,53405.90976432 2025-02-16,14:17:13.000,47,11082806,13445,0,1739715432,12993.648433000002,76.31592525000451,53405.853867360005 2025-02-16,14:17:17.000,47,11082823,13565,0,1739715436,12993.742741339993,75.65330702999927,53405.735086320004 2025-02-16,14:17:21.000,47,11082775,13565,0,1739715440,12993.722532409993,75.05413098000281,53405.637266640006 2025-02-16,14:17:25.000,47,11082823,13685,0,1739715444,12993.01521985999,74.61003578999953,53405.113232640004 2025-02-16,14:17:29.000,47,11082836,13885,0,1739715448,12992.435897199997,74.11659669000073,53404.93855464001 2025-02-16,14:17:33.000,47,11082835,13725,0,1739715452,12992.233807899996,73.46807673000148,53404.69400544 2025-02-16,14:17:37.000,47,11082824,13685,0,1739715456,12992.159708489991,72.73496721000265,53404.50535320001 2025-02-16,14:17:41.000,47,11082772,13765,0,1739715460,12991.85657453999,72.34726506000152,53404.23984264001 2025-02-16,14:17:45.000,47,11082854,13565,0,1739715464,12991.041481029992,72.31201941000472,53404.393559280004 2025-02-16,14:17:49.000,47,11082818,13405,0,1739715468,12989.721164269991,72.54464069999813,53404.107087360004 2025-02-16,14:17:53.000,47,11082818,13605,0,1739715472,12988.690508840002,72.50234592000197,53403.83458968001 2025-02-16,14:17:57.000,47,11082775,13565,0,1739715476,12988.09771355999,72.12874202999956,53403.47824656001 2025-02-16,14:18:01.000,47,11082800,13885,0,1739715480,12987.525127209992,71.86792422000144,53403.121903440006 2025-02-16,14:18:05.000,47,11082851,13605,0,1739715484,12986.427108679993,71.79743292000057,53402.42319144001 2025-02-16,14:18:09.000,47,11082852,13605,0,1739715488,12985.62548779,71.62120467000204,53402.05986120001 2025-02-16,14:18:13.000,47,11082794,13605,0,1739715492,12984.66219545999,71.70579423000163,53401.591724160004 2025-02-16,14:18:16.000,47,11082789,13605,0,1739715495,12984.365797819999,71.59300815000461,53401.29826512001 2025-02-16,14:18:20.000,47,11082820,13685,0,1739715499,12984.170444829993,71.57890988999861,53400.89999928 2025-02-16,14:18:24.000,47,11082786,13645,0,1739715503,12984.156972209988,71.43792729000415,53401.01179320001 2025-02-16,14:18:28.000,47,11082818,13365,0,1739715507,12983.564176929991,71.09251991999918,53400.63448872 2025-02-16,14:18:32.000,47,11082803,13765,0,1739715511,12983.072426299994,70.64137560000381,53400.222248640006 2025-02-16,14:18:36.000,47,11082756,13845,0,1739715515,12983.065689989999,69.9082660799977,53399.816995680005 2025-02-16,14:18:40.000,47,11082794,13285,0,1739715519,12983.052217369994,69.30909003000124,53399.41174272 2025-02-16,14:18:44.000,47,11082830,13445,0,1739715523,12982.358377439996,69.24564785999974,53398.62918528 2025-02-16,14:18:48.000,47,11082798,13725,0,1739715527,12981.684746439998,69.28794264000317,53398.27284216 2025-02-16,14:18:52.000,47,11082830,13765,0,1739715531,12980.88986186,69.49236740999913,53398.021305840004 2025-02-16,14:18:56.000,47,11082839,13725,0,1739715535,12980.317275510002,69.48531827999977,53397.67194984 2025-02-16,14:19:00.000,47,11082823,13205,0,1739715539,12980.175813000002,69.40777784999955,53397.36451656001 2025-02-16,14:19:04.000,47,11082790,14085,0,1739715543,12980.707981489999,68.99892831000034,53397.5531688 2025-02-16,14:19:08.000,47,11082814,13965,0,1739715547,12980.76187196999,68.76630701999966,53397.41342640001 2025-02-16,14:19:12.000,47,11082850,13365,0,1739715551,12980.175813000002,68.80155267000373,53397.32958096 2025-02-16,14:19:16.000,47,11082851,13485,0,1739715555,12978.862232549996,69.14696004000143,53397.10599312001 2025-02-16,14:19:20.000,47,11082798,13725,0,1739715559,12977.925885459998,69.7743326100026,53396.868431040006 2025-02-16,14:19:24.000,47,11082811,13565,0,1739715563,12977.683378299997,70.48629474000336,53396.21862888001 2025-02-16,14:19:28.000,47,11082806,13565,0,1739715567,12978.38395453999,70.90924254000129,53396.03696376 2025-02-16,14:19:32.000,47,11082813,13645,0,1739715571,12978.996958750002,71.09956904999854,53396.05093800001 2025-02-16,14:19:36.000,47,11082849,13485,0,1739715575,12979.111476019993,71.05727427000238,53396.16971904001 2025-02-16,14:19:40.000,47,11082771,13565,0,1739715579,12978.889177789992,71.27579730000434,53396.1557448 2025-02-16,14:19:44.000,47,11082784,13885,0,1739715583,12979.340510559989,71.86792422000144,53396.6099076 2025-02-16,14:19:48.000,47,11082822,13565,0,1739715587,12980.068032039992,72.42480549000175,53396.69375304001 2025-02-16,14:19:52.000,47,11082830,13765,0,1739715591,12980.88312554999,72.84775328999967,53396.847469680004 2025-02-16,14:19:56.000,47,11082787,13925,0,1739715595,12981.267095219991,73.21430805000273,53397.14092872 2025-02-16,14:20:00.000,47,11082799,13565,0,1739715599,12981.226677359991,73.8275823599979,53397.44137488001 2025-02-16,14:20:04.000,47,11082850,13765,0,1739715603,12981.186259499991,74.44790579999972,53397.203812800006 2025-02-16,14:20:08.000,47,11082804,13285,0,1739715607,12981.462448209997,75.25150661999942,53397.48329760001 2025-02-16,14:20:12.000,47,11082817,13605,0,1739715611,12981.98788039,76.1890409100015,53397.74880816001 2025-02-16,14:20:16.000,47,11082756,13805,0,1739715615,12982.998326889989,76.69657826999901,53398.147074 2025-02-16,14:20:20.000,47,11082809,14125,0,1739715619,12984.345588889999,76.57674306000263,53398.671108 2025-02-16,14:20:24.000,47,11082783,13885,0,1739715623,12985.733268749995,76.16084439000406,53399.57244648001 2025-02-16,14:20:28.000,47,11082811,13565,0,1739715627,12986.400163439997,76.11854961000063,53400.13141608 2025-02-16,14:20:32.000,47,11082847,13565,0,1739715631,12986.400163439997,76.52035002000048,53400.57160464 2025-02-16,14:20:36.000,47,11082809,13725,0,1739715635,12986.076820559996,77.15477172000101,53400.990831840005 2025-02-16,14:20:40.000,47,11082802,13565,0,1739715639,12985.92862174,77.90902862999792,53401.291278 2025-02-16,14:20:44.000,47,11082770,13725,0,1739715643,12986.171128900001,78.5645977200038,53401.22140680001 2025-02-16,14:20:48.000,47,11082787,14005,0,1739715647,12987.397137319997,78.73377684000297,53401.68954384 2025-02-16,14:20:52.000,47,11082808,13685,0,1739715651,12988.575991569996,78.78312074999849,53402.332358880005 2025-02-16,14:20:56.000,47,11082821,13405,0,1739715655,12988.899334449998,79.12852812000347,53402.98216104 2025-02-16,14:21:00.000,47,11082815,13605,0,1739715659,12988.650090980002,79.57262330999947,53403.47824656001 2025-02-16,14:21:04.000,47,11082820,13805,0,1739715663,12989.101423749999,79.79819547000079,53404.33766232001 2025-02-16,14:21:08.000,47,11082810,13765,0,1739715667,12989.855890469997,79.82639198999823,53404.69400544 2025-02-16,14:21:12.000,47,11082853,13845,0,1739715671,12990.832655419996,79.77704808000271,53405.12720688001 2025-02-16,14:21:16.000,47,11082851,13445,0,1739715675,12991.647748929994,79.62901635000162,53405.5534212 2025-02-16,14:21:20.000,47,11082830,13525,0,1739715679,12991.930673949995,79.56557418000011,53406.04251960001 2025-02-16,14:21:24.000,47,11082787,13765,0,1739715683,12991.593858449989,79.46688636000181,53406.070468080005 2025-02-16,14:21:28.000,47,11082799,13405,0,1739715687,12991.600594759999,79.26951071999792,53406.356940000005 2025-02-16,14:21:32.000,47,11082806,13845,0,1739715691,12991.99803704999,79.11442986000475,53406.67834752 2025-02-16,14:21:36.000,47,11082808,13365,0,1739715695,12992.543678159993,79.06508595000196,53406.908922480005 2025-02-16,14:21:40.000,47,11082789,13565,0,1739715699,12992.840075799999,78.99459465000109,53407.18840728001 2025-02-16,14:21:44.000,47,11082821,13925,0,1739715703,12992.97480199999,78.9100050900015,53407.817248080006 2025-02-16,14:21:48.000,47,11082817,13845,0,1739715707,12992.792921629989,78.5998433700006,53408.082758640005 2025-02-16,14:21:52.000,47,11082825,13685,0,1739715711,12993.129737129995,78.12050253000052,53408.32730784 2025-02-16,14:21:56.000,47,11082799,13485,0,1739715715,12993.884203849993,77.36624562000361,53408.418140400005 2025-02-16,14:22:00.000,47,11082829,13685,0,1739715719,12994.36248186,76.66838175000157,53408.704612320005 2025-02-16,14:22:04.000,47,11082811,13925,0,1739715723,12993.870731229988,76.24543395000364,53408.467050240004 2025-02-16,14:22:08.000,47,11082790,14005,0,1739715727,12992.87375734999,75.94937049000146,53408.55089568 2025-02-16,14:22:12.000,47,11082805,13965,0,1739715731,12991.86331085,75.90002657999867,53408.50198584 2025-02-16,14:22:16.000,47,11082803,13565,0,1739715735,12991.263779259993,75.85773180000251,53408.27141088001 2025-02-16,14:22:20.000,47,11082774,13725,0,1739715739,12991.506286419994,75.47707878000074,53408.01987456 2025-02-16,14:22:24.000,47,11082811,13485,0,1739715743,12992.456106129997,74.73692013000255,53408.29237224001 2025-02-16,14:22:28.000,47,11082781,13445,0,1739715747,12992.860284729999,74.13774407999881,53408.1386556 2025-02-16,14:22:32.000,47,11082837,13485,0,1739715751,12992.584096019993,73.79938584000047,53408.04782304 2025-02-16,14:22:36.000,47,11082799,13565,0,1739715755,12992.01824597999,73.7288945399996,53407.94301624 2025-02-16,14:22:40.000,47,11082770,13405,0,1739715759,12991.769002509995,73.67250150000473,53407.80327384 2025-02-16,14:22:44.000,47,11082795,13365,0,1739715763,12991.641012619999,73.46102760000213,53407.25827848001 2025-02-16,14:22:48.000,47,11082807,13205,0,1739715767,12991.97782811999,73.0380798000042,53407.20238152 2025-02-16,14:22:52.000,47,11082804,13485,0,1739715771,12992.03845490999,72.6433285200037,53407.10456184 2025-02-16,14:22:56.000,47,11082821,13885,0,1739715775,12991.492813799989,72.45300200999918,53407.03469064 2025-02-16,14:23:00.000,47,11082824,13125,0,1739715779,12990.79897386999,72.46005113999854,53406.86699976 2025-02-16,14:23:04.000,47,11082802,13845,0,1739715783,12990.66424767,72.6785741700005,53407.076613360005 2025-02-16,14:23:08.000,47,11082769,13925,0,1739715787,12990.650775049995,72.79840938000416,53406.86699976 2025-02-16,14:23:12.000,47,11082827,13445,0,1739715791,12990.960645309991,72.55873896000412,53406.83905128 2025-02-16,14:23:16.000,47,11082798,13685,0,1739715795,12991.108844130002,72.14284028999828,53406.811102800006 2025-02-16,14:23:20.000,47,11082805,13405,0,1739715799,12990.879809589991,72.0230050800019,53406.69930888 2025-02-16,14:23:24.000,47,11082826,13765,0,1739715803,12990.125342869993,72.4811985300039,53406.21021048001 2025-02-16,14:23:28.000,47,11082863,13485,0,1739715807,12989.734636889996,73.2847993500036,53406.12636504 2025-02-16,14:23:32.000,47,11082830,13405,0,1739715811,12989.707691650001,73.84872975000326,53406.17527488 2025-02-16,14:23:36.000,47,11082874,13765,0,1739715815,12990.56320302,73.62315759000194,53406.28008168001 2025-02-16,14:23:40.000,47,11082831,13605,0,1739715819,12991.405241769993,72.79840938000416,53406.37790136001 2025-02-16,14:23:44.000,47,11082795,13525,0,1739715823,12991.90372871,72.12874202999956,53406.97180656001 2025-02-16,14:23:48.000,47,11082795,13525,0,1739715827,12990.953908999996,72.1851350700017,53406.957832320004 2025-02-16,14:23:52.000,47,11082804,13485,0,1739715831,12989.828945230001,72.62218112999835,53406.83905128 2025-02-16,14:23:56.000,47,11082812,14085,0,1739715835,12989.330458289995,73.20020979000401,53406.65039904 2025-02-16,14:24:00.000,47,11082827,14005,0,1739715839,12989.788527370001,73.37643804000254,53406.60847632 2025-02-16,14:24:04.000,47,11082868,13885,0,1739715843,12990.428476819994,73.0239815399982,53406.19623624 2025-02-16,14:24:08.000,47,11082818,13725,0,1739715847,12991.088635200002,71.99480856000446,53406.26610744 2025-02-16,14:24:12.000,47,11082836,13965,0,1739715851,12991.243570329993,70.88809515000321,53406.38488848 2025-02-16,14:24:16.000,47,11082852,13485,0,1739715855,12990.8865459,70.06334693999815,53406.3918756 2025-02-16,14:24:20.000,47,11082834,13525,0,1739715859,12989.916517259997,69.93646260000241,53406.32899152001 2025-02-16,14:24:24.000,47,11082826,13245,0,1739715863,12988.656827289997,70.33826301000227,53406.524630880005 2025-02-16,14:24:28.000,47,11082790,13285,0,1739715867,12986.97948609999,70.84580036999978,53406.20322336 2025-02-16,14:24:32.000,47,11082799,13445,0,1739715871,12985.96230328999,71.05022514000302,53405.77002192 2025-02-16,14:24:36.000,47,11082830,13445,0,1739715875,12985.57833361999,70.7259651600034,53405.32284624001 2025-02-16,14:24:40.000,47,11082769,13605,0,1739715879,12985.733268749995,69.92941347000306,53404.945541760004 2025-02-16,14:24:44.000,47,11082813,13605,0,1739715883,12985.80063184999,69.4148269799989,53404.393559280004 2025-02-16,14:24:48.000,47,11082835,14045,0,1739715887,12985.834313399995,69.40777784999955,53404.086126 2025-02-16,14:24:52.000,47,11082815,13725,0,1739715891,12985.322353839998,70.08449433000351,53403.98830632 2025-02-16,14:24:56.000,47,11082856,13325,0,1739715895,12984.352325199994,71.09251991999918,53403.79965408 2025-02-16,14:25:00.000,47,11082804,13605,0,1739715899,12983.557440619996,71.90316986999824,53403.64593744001 2025-02-16,14:25:04.000,47,11082804,13485,0,1739715903,12983.766266229992,71.98071029999846,53403.911448000006 2025-02-16,14:25:08.000,47,11082819,13365,0,1739715907,12984.6891407,71.52251685000374,53403.84856392 2025-02-16,14:25:12.000,47,11082770,13405,0,1739715911,12985.995984839996,71.08547078999982,53403.97433208 2025-02-16,14:25:16.000,47,11082804,13765,0,1739715915,12986.501208089998,71.1700603499994,53404.058177520004 2025-02-16,14:25:20.000,47,11082827,13685,0,1739715919,12985.90841281,71.85382596000272,53404.18394568 2025-02-16,14:25:24.000,47,11082825,13925,0,1739715923,12984.62177759999,72.74201634000201,53403.81362832001 2025-02-16,14:25:28.000,47,11082794,13765,0,1739715927,12984.028982319993,73.24955369999952,53403.76471848001 2025-02-16,14:25:32.000,47,11082819,13645,0,1739715931,12984.372534129994,73.17906239999866,53403.63895032 2025-02-16,14:25:36.000,47,11082819,13765,0,1739715935,12985.113528230002,73.0239815399982,53403.63895032 2025-02-16,14:25:40.000,47,11082847,13845,0,1739715939,12985.369508009993,72.97463763000269,53403.64593744001 2025-02-16,14:25:44.000,47,11082786,13565,0,1739715943,12985.140473469997,73.17906239999866,53404.14202296 2025-02-16,14:25:48.000,47,11082816,13845,0,1739715947,12984.271489479994,73.073325450001,53404.05119040001 2025-02-16,14:25:52.000,47,11082794,13605,0,1739715951,12983.577649549996,72.36136332000024,53403.93240936001 2025-02-16,14:25:56.000,47,11082813,13805,0,1739715955,12983.213888809994,71.2194042600022,53403.673885920005 2025-02-16,14:26:00.000,47,11082810,13565,0,1739715959,12983.126316779999,70.17613302000245,53403.52016928 2025-02-16,14:26:04.000,47,11082779,13445,0,1739715963,12982.614357220002,69.51351480000449,53402.84241864 2025-02-16,14:26:08.000,47,11082781,13605,0,1739715967,12981.711691679993,69.23154960000102,53402.63280504 2025-02-16,14:26:12.000,47,11082819,13565,0,1739715971,12980.660827319989,69.11171439000464,53402.36729448 2025-02-16,14:26:16.000,47,11082784,13765,0,1739715975,12979.758161779995,68.84384744999988,53402.066848320006 2025-02-16,14:26:20.000,47,11082789,13485,0,1739715979,12978.902650409997,68.62532441999792,53401.71749232 2025-02-16,14:26:24.000,47,11082840,13725,0,1739715983,12978.080820589988,68.67466833000071,53401.33320072 2025-02-16,14:26:28.000,47,11082793,13725,0,1739715987,12977.056901469994,69.09761612999864,53400.96987048 2025-02-16,14:26:32.000,47,11082820,13325,0,1739715991,12975.777002569994,70.03515042000072,53400.4528236 2025-02-16,14:26:36.000,47,11082753,13485,0,1739715995,12974.369113779998,71.29694469000242,53399.97769944001 2025-02-16,14:26:40.000,47,11082821,13485,0,1739715999,12973.345194659989,72.24152811000386,53399.46065256 2025-02-16,14:26:43.000,47,11082770,13365,0,1739716002,12973.230677389998,72.85480241999903,53399.08334808 2025-02-16,14:26:46.000,47,11082776,13005,0,1739716005,12973.40582144999,73.30594674000167,53398.76892768 2025-02-16,14:26:49.000,47,11082821,13565,0,1739716008,12974.281541750002,74.22938276999776,53398.48245576 2025-02-16,14:26:53.000,47,11082845,13725,0,1739716012,12975.204416219996,74.91314838000108,53398.356687600004 2025-02-16,14:26:57.000,47,11082792,13765,0,1739716016,12976.00603710999,75.3854400900018,53398.45450728 2025-02-16,14:27:01.000,47,11082812,13645,0,1739716020,12976.996274679994,75.36429270000372,53398.475468640005 2025-02-16,14:27:05.000,47,11082821,13485,0,1739716024,12978.148183689998,75.2374083600007,53398.9156572 2025-02-16,14:27:09.000,47,11082846,13725,0,1739716028,12978.720770039996,75.13167141000304,53398.9156572 2025-02-16,14:27:13.000,47,11082822,13405,0,1739716032,12979.044112919997,75.336096179999,53398.95757992 2025-02-16,14:27:17.000,47,11082802,13565,0,1739716036,12979.72448022999,75.42773486999795,53399.01347688 2025-02-16,14:27:21.000,47,11082805,13645,0,1739716040,12980.755135659994,75.06118011000217,53398.79687616 2025-02-16,14:27:25.000,47,11082779,13485,0,1739716044,12982.14955183,74.27167755000119,53399.0553996 2025-02-16,14:27:29.000,47,11082860,13605,0,1739716048,12983.375560249995,73.64430498000002,53399.36982 2025-02-16,14:27:33.000,47,11082798,13765,0,1739716052,12984.143499589998,73.5949610700045,53399.80302144 2025-02-16,14:27:37.000,47,11082799,13885,0,1739716056,12984.305171029999,74.20823537999968,53400.29910696 2025-02-16,14:27:41.000,47,11082840,13925,0,1739716060,12984.64872284,75.01183619999938,53401.09563864 2025-02-16,14:27:45.000,47,11082823,13805,0,1739716064,12984.965329409992,75.87887919000059,53401.52884008 2025-02-16,14:27:49.000,47,11082807,13125,0,1739716068,12985.773686609995,76.33002351000323,53401.98300288 2025-02-16,14:27:53.000,47,11082790,13925,0,1739716072,12986.608989049993,76.40756394000346,53402.38825584 2025-02-16,14:27:57.000,47,11082765,13645,0,1739716076,12987.289356360001,76.37936741999874,53402.87036712 2025-02-16,14:28:01.000,47,11082825,13525,0,1739716080,12987.14115753999,76.76002044000052,53402.954212560006 2025-02-16,14:28:05.000,47,11082804,13165,0,1739716084,12986.656143219989,77.50017908999871,53403.387414000004 2025-02-16,14:28:09.000,47,11082808,13925,0,1739716088,12986.366481889992,78.08525688000373,53403.6319632 2025-02-16,14:28:13.000,47,11082850,13525,0,1739716092,12986.730242629994,78.07820775000437,53403.82760256 2025-02-16,14:28:17.000,47,11082833,13805,0,1739716096,12987.558808759997,77.6482108199998,53403.95337072001 2025-02-16,14:28:21.000,47,11082856,13525,0,1739716100,12988.791553490002,77.16182085000037,53404.512340320005 2025-02-16,14:28:25.000,47,11082821,13565,0,1739716104,12989.411294009995,76.91510130000097,53404.728941040004 2025-02-16,14:28:29.000,47,11082812,13485,0,1739716108,12989.694219029996,77.04198564000399,53404.9245804 2025-02-16,14:28:33.000,47,11082807,13925,0,1739716112,12990.111870250003,77.5495230000015,53405.134194000006 2025-02-16,14:28:37.000,47,11082804,13525,0,1739716116,12990.60362088,78.32492730000376,53405.32284624001 2025-02-16,14:28:41.000,47,11082832,13405,0,1739716120,12990.900018519991,78.84656292,53405.19707808 2025-02-16,14:28:45.000,47,11082882,13325,0,1739716124,12991.600594759999,78.97344726000301,53405.469575760006 2025-02-16,14:28:49.000,47,11082815,13245,0,1739716128,12992.557150779998,78.67033467000147,53405.77700904001 2025-02-16,14:28:53.000,47,11082829,13525,0,1739716132,12993.587806210002,78.05001122999965,53406.16130064001 2025-02-16,14:28:57.000,47,11082804,14045,0,1739716136,12994.146919939994,77.39444214000105,53406.53860512 2025-02-16,14:29:01.000,47,11082835,13565,0,1739716140,12994.086293149994,77.19706650000444,53406.908922480005 2025-02-16,14:29:05.000,47,11082870,13685,0,1739716144,12993.466552630001,77.57771951999894,53407.18142016 2025-02-16,14:29:09.000,47,11082864,13605,0,1739716148,12992.489787680002,78.2896816499997,53407.244304240005 2025-02-16,14:29:13.000,47,11082839,13165,0,1739716152,12991.71511202999,78.90295596000215,53407.25129136 2025-02-16,14:29:17.000,47,11082800,13725,0,1739716156,12991.580385829999,79.02984029999789,53407.11154896 2025-02-16,14:29:21.000,47,11082796,14005,0,1739716160,12992.247280520001,78.5998433700006,53407.08360048 2025-02-16,14:29:25.000,47,11082840,13205,0,1739716164,12993.594542519997,78.00066732000414,53407.02071640001 2025-02-16,14:29:29.000,47,11082849,13325,0,1739716168,12995.009167619988,77.5847686499983,53407.25827848001 2025-02-16,14:29:33.000,47,11082781,13445,0,1739716172,12995.945514710002,77.21116476000316,53407.45391784001 2025-02-16,14:29:37.000,47,11082799,13445,0,1739716176,12996.383374859994,76.98559260000184,53407.73340264 2025-02-16,14:29:41.000,47,11082841,13245,0,1739716180,12996.92227966,76.5978904500007,53408.35525632 2025-02-16,14:29:45.000,47,11082820,13565,0,1739716184,12997.198468369992,76.01986179000232,53408.44608888 2025-02-16,14:29:49.000,47,11082821,13565,0,1739716188,12997.070478479996,75.55461921000096,53408.56486992 2025-02-16,14:29:53.000,47,11082843,13245,0,1739716192,12996.78081715,75.37839096000243,53408.57185704 2025-02-16,14:29:57.000,47,11082797,13845,0,1739716196,12996.417056409999,75.60396312000375,53408.47403736 2025-02-16,14:30:01.000,47,11082766,13445,0,1739716200,12995.804052200001,76.17494265000278,53408.00590032001 2025-02-16,14:30:05.000,47,11082832,14085,0,1739716204,12995.50091825,76.61198870999942,53407.99192608 2025-02-16,14:30:09.000,47,11082828,13245,0,1739716208,12995.884887920001,76.8446100000001,53408.04083592 2025-02-16,14:30:13.000,47,11082829,13365,0,1739716212,12996.929015969996,76.85165912999946,53408.2085268 2025-02-16,14:30:17.000,47,11082846,13845,0,1739716216,12998.303223210001,76.97854347000248,53408.50198584 2025-02-16,14:30:21.000,47,11082846,13325,0,1739716220,12999.684166760002,76.9926417300012,53409.3614016 2025-02-16,14:30:25.000,47,11082800,13365,0,1739716224,13000.243280489995,77.12657520000357,53409.79460304 2025-02-16,14:30:29.000,47,11082814,13605,0,1739716228,13000.674404329991,77.19706650000444,53410.1299848 2025-02-16,14:30:33.000,47,11082802,13285,0,1739716232,13001.604015109995,76.90100304000225,53410.5142764 2025-02-16,14:30:37.000,47,11082822,13365,0,1739716236,13002.984958659996,76.50625176000176,53410.95446496001 2025-02-16,14:30:41.000,47,11082880,13525,0,1739716240,13004.251384939991,76.19609004000085,53411.003374800006 2025-02-16,14:30:45.000,47,11082804,13565,0,1739716244,13005.302249299995,75.94937049000146,53411.555357280005 2025-02-16,14:30:49.000,47,11082839,13565,0,1739716248,13005.921989820003,75.64625789999991,53412.07240416 2025-02-16,14:30:53.000,47,11082856,13445,0,1739716252,13006.359849969995,75.34314530999836,53412.56848968 2025-02-16,14:30:57.000,47,11082808,13365,0,1739716256,13006.34637734999,75.27265401000477,53413.07156232 2025-02-16,14:31:01.000,47,11082857,13725,0,1739716260,13006.117342809994,75.34314530999836,53413.92399096001 2025-02-16,14:31:05.000,47,11082842,13605,0,1739716264,13005.16752309999,75.76609311000357,53414.20347576 2025-02-16,14:31:09.000,47,11082853,13285,0,1739716268,13004.082977189995,76.22428655999829,53414.51090904 2025-02-16,14:31:13.000,47,11082839,13845,0,1739716272,13003.011903899991,76.56264480000391,53414.692574160006 2025-02-16,14:31:17.000,47,11082836,13565,0,1739716276,13002.243964560002,76.46395697999833,53414.839303680004 2025-02-16,14:31:21.000,47,11082853,13565,0,1739716280,13001.981248470001,75.80133876000036,53414.552831760004 2025-02-16,14:31:25.000,47,11082894,13565,0,1739716284,13002.459526479994,75.01888532999874,53414.61571584001 2025-02-16,14:31:29.000,47,11082805,13485,0,1739716288,13002.560571129994,74.2857758099999,53414.790393840005 2025-02-16,14:31:33.000,47,11082804,13565,0,1739716292,13001.772422859991,73.90512278999813,53414.93712336 2025-02-16,14:31:37.000,47,11082790,13525,0,1739716296,13000.37800669,73.53856803000235,53415.01398168 2025-02-16,14:31:41.000,47,11082850,13805,0,1739716300,12999.185679819995,73.10152196999843,53415.293466480005 2025-02-16,14:31:45.000,47,11082844,13205,0,1739716304,12997.93272615999,72.53054243999941,53415.13974984 2025-02-16,14:31:49.000,47,11082842,13365,0,1739716308,12996.464210579994,72.17808594000235,53414.916162 2025-02-16,14:31:53.000,47,11082846,13445,0,1739716312,12994.827287250002,71.89612073999888,53414.61571584001 2025-02-16,14:31:57.000,47,11082820,13245,0,1739716316,12993.32509012,71.64940118999948,53414.12661744 2025-02-16,14:32:01.000,47,11082878,13285,0,1739716320,12992.186653730001,71.16301122000004,53413.27418880001 2025-02-16,14:32:05.000,47,11082832,13205,0,1739716324,12992.166444800001,70.49334387000272,53412.847974480006 2025-02-16,14:32:09.000,47,11082835,13325,0,1739716328,12992.476315059997,69.9223643400037,53412.491631360004 2025-02-16,14:32:13.000,47,11082878,13765,0,1739716332,12992.523469229993,69.54171132000192,53412.12830112001 2025-02-16,14:32:17.000,47,11082827,13565,0,1739716336,12992.011509669996,69.37958133000211,53411.84881632 2025-02-16,14:32:21.000,47,11082802,13645,0,1739716340,12991.331142360003,69.30909003000124,53411.85580344 2025-02-16,14:32:25.000,47,11082834,13885,0,1739716344,12990.41500419999,69.05532135000249,53411.47151184 2025-02-16,14:32:29.000,47,11082823,13405,0,1739716348,12989.788527370001,68.59007877000113,53411.02433616001 2025-02-16,14:32:33.000,47,11082820,13245,0,1739716352,12989.532547589995,68.04024663000018,53410.48632792 2025-02-16,14:32:37.000,47,11082851,13165,0,1739716356,12989.862626779992,67.52566014000331,53410.109023439996 2025-02-16,14:32:41.000,47,11082875,13525,0,1739716360,12990.172497039988,67.0040245199998,53409.35441448 2025-02-16,14:32:45.000,47,11082823,13725,0,1739716364,12990.64403874,66.47533977000421,53409.12383952 2025-02-16,14:32:49.000,47,11082863,13405,0,1739716368,12990.751819699995,66.1651780500033,53409.088903920005 2025-02-16,14:32:53.000,47,11082849,13925,0,1739716372,12990.53625777999,65.91845850000391,53408.98409712001 2025-02-16,14:32:57.000,47,11082888,13565,0,1739716376,12989.997352979997,65.79862329000025,53408.88627744 2025-02-16,14:33:01.000,47,11082840,13565,0,1739716380,12989.734636889996,65.48846156999934,53409.17973648001 2025-02-16,14:33:05.000,47,11082820,13645,0,1739716384,12989.350667219995,65.150103330001,53408.99807136 2025-02-16,14:33:09.000,47,11082843,13565,0,1739716388,12989.269831499994,64.74830292000115,53408.85134184 2025-02-16,14:33:13.000,47,11082832,13645,0,1739716392,12989.209204709994,64.40289555000345,53408.72557368001 2025-02-16,14:33:17.000,47,11082850,13605,0,1739716396,12988.885861829993,64.24076556000364,53408.57185704 2025-02-16,14:33:21.000,47,11082854,13885,0,1739716400,12987.828261159993,64.58617293000134,53408.05481016001 2025-02-16,14:33:25.000,47,11082835,13365,0,1739716404,12986.494471780003,65.19239811000443,53407.747376880005 2025-02-16,14:33:29.000,47,11082873,13605,0,1739716408,12984.70934963,66.03829371000029,53407.43295648001 2025-02-16,14:33:33.000,47,11082875,13365,0,1739716412,12982.904018549998,67.08861407999939,53406.82507704 2025-02-16,14:33:37.000,47,11082839,13525,0,1739716416,12981.711691679993,67.86401838000165,53406.259120320006 2025-02-16,14:33:41.000,47,11082806,13605,0,1739716420,12981.859890499989,68.56893138000305,53406.021558240005 2025-02-16,14:33:45.000,47,11082852,13805,0,1739716424,12982.648038769992,69.23154960000102,53405.52547272 2025-02-16,14:33:49.000,47,11082827,13485,0,1739716428,12983.806684089992,69.69679218000238,53405.22502656001 2025-02-16,14:33:53.000,47,11082833,13645,0,1739716432,12984.695877009995,69.90121694999834,53405.05733568001 2025-02-16,14:33:57.000,47,11082801,13565,0,1739716436,12985.221309189998,70.14088736999838,53404.97349024 2025-02-16,14:34:01.000,47,11082824,13325,0,1739716440,12985.281935979998,70.55678604000423,53404.57522440001 2025-02-16,14:34:05.000,47,11082872,13845,0,1739716444,12985.430134799994,70.76825993999955,53404.58919864 2025-02-16,14:34:09.000,47,11082877,13445,0,1739716448,12985.713059819995,70.59203169000102,53404.631121360006 2025-02-16,14:34:13.000,47,11082878,13845,0,1739716452,12986.299118789997,70.14088736999838,53404.76387664 2025-02-16,14:34:17.000,47,11082875,13165,0,1739716456,12986.90538669,69.76728348000324,53405.00842584001 2025-02-16,14:34:21.000,47,11082839,13365,0,1739716460,12987.296092669996,69.82367651999812,53405.63027952001 2025-02-16,14:34:25.000,47,11082823,13885,0,1739716464,12986.790869419994,70.03515042000072,53405.9377128 2025-02-16,14:34:29.000,47,11082851,13885,0,1739716468,12985.86799495,70.3664595299997,53406.19623624 2025-02-16,14:34:33.000,47,11082829,13725,0,1739716472,12985.046165129992,70.73301429000276,53406.3220044 2025-02-16,14:34:37.000,47,11082823,13445,0,1739716476,12984.31864364999,71.20530600000347,53406.36392712 2025-02-16,14:34:41.000,47,11082816,13765,0,1739716480,12982.984854269998,72.06529985999805,53405.87482872001 2025-02-16,14:34:45.000,47,11082807,13285,0,1739716484,12981.785791089998,73.12266936000378,53405.853867360005 2025-02-16,14:34:49.000,47,11082849,13565,0,1739716488,12980.694508869994,74.36331624000013,53405.63027952001 2025-02-16,14:34:53.000,47,11082870,13845,0,1739716492,12980.249912409992,75.51937356000417,53405.44162728001 2025-02-16,14:34:57.000,47,11082872,13565,0,1739716496,12980.734926729994,76.23133568999765,53405.29489776001 2025-02-16,14:35:01.000,47,11082876,13925,0,1739716500,12982.02829825,76.54149740999856,53405.16214248 2025-02-16,14:35:05.000,47,11082838,13365,0,1739716504,12983.833629330002,76.43576046000089,53405.28791064 2025-02-16,14:35:09.000,47,11082879,13485,0,1739716508,12985.9690396,76.08330396000383,53405.972648400006 2025-02-16,14:35:12.000,47,11082830,13605,0,1739716511,12987.154630159996,75.66035615999863,53406.259120320006 2025-02-16,14:35:16.000,47,11082877,13725,0,1739716515,12988.481683229991,75.0893766299996,53406.55257936 2025-02-16,14:35:20.000,47,11082781,13765,0,1739716519,12989.42476663,74.61003578999953,53406.6014892 2025-02-16,14:35:24.000,47,11082850,13405,0,1739716523,12990.307223239994,74.433807540001,53406.978793680006 2025-02-16,14:35:28.000,47,11082856,13565,0,1739716527,12990.58341195,74.7439692600019,53407.43295648001 2025-02-16,14:35:32.000,47,11082854,13285,0,1739716531,12990.246596449993,75.78724050000164,53407.76833824001 2025-02-16,14:35:36.000,47,11082819,13765,0,1739716535,12989.330458289995,77.24641040999995,53408.04782304 2025-02-16,14:35:40.000,47,11082830,13685,0,1739716539,12988.643354669992,78.60689249999996,53408.64172824 2025-02-16,14:35:44.000,47,11082816,13765,0,1739716543,12988.08424094,79.5021320099986,53408.8373676 2025-02-16,14:35:48.000,47,11082877,13845,0,1739716547,12988.549046330001,79.762949820004,53408.88627744 2025-02-16,14:35:52.000,47,11082855,13365,0,1739716551,12989.943462499992,79.63606548000098,53409.10287816001 2025-02-16,14:35:56.000,47,11082832,13845,0,1739716555,12991.465868559993,79.5514759200014,53409.41729856001 2025-02-16,14:36:00.000,47,11082822,13605,0,1739716559,12992.06540015,79.62196722000226,53409.34742736001 2025-02-16,14:36:04.000,47,11082827,13245,0,1739716563,12992.530205540002,79.38934593000158,53409.68280912001 2025-02-16,14:36:08.000,47,11082839,13765,0,1739716567,12993.23751808999,79.14967551000154,53409.878448480005 2025-02-16,14:36:12.000,47,11082884,13445,0,1739716571,12994.551098539996,79.14967551000154,53410.0601136 2025-02-16,14:36:16.000,47,11082876,13765,0,1739716575,12996.053295669997,79.34000201999879,53410.38850824 2025-02-16,14:36:20.000,47,11082847,13645,0,1739716579,12997.333194569997,79.64311461000034,53411.12215584001 2025-02-16,14:36:24.000,47,11082790,14005,0,1739716583,12997.89230829999,79.88983415999974,53411.46452472 2025-02-16,14:36:28.000,47,11082855,13925,0,1739716587,12998.646775019988,79.74180242999864,53411.88375192001 2025-02-16,14:36:32.000,47,11082799,13885,0,1739716591,13000.007509639989,79.22721594000177,53412.42176016 2025-02-16,14:36:36.000,47,11082833,13845,0,1739716595,13001.71853238,78.52935206999973,53412.93181992 2025-02-16,14:36:40.000,47,11082853,13405,0,1739716599,13002.499944339994,77.95132341000135,53413.12047216 2025-02-16,14:36:44.000,47,11082807,13525,0,1739716603,13002.75592412,77.42968778999784,53413.67245464 2025-02-16,14:36:48.000,47,11082816,13605,0,1739716607,13002.304591349988,76.93624868999905,53414.168540160004 2025-02-16,14:36:52.000,47,11082832,13525,0,1739716611,13001.69832345,76.55559567000455,53414.43405072 2025-02-16,14:36:56.000,47,11082833,13365,0,1739716615,13001.233518059998,76.22428655999829,53414.56680600001 2025-02-16,14:37:00.000,47,11082848,13365,0,1739716619,13001.206572819989,75.92117397000402,53415.125775600005 2025-02-16,14:37:04.000,47,11082812,13245,0,1739716623,13001.105528169988,75.4841279100001,53415.174685440004 2025-02-16,14:37:08.000,47,11082822,13245,0,1739716627,13001.273935919999,74.7933131700047,53415.20962104 2025-02-16,14:37:12.000,47,11082888,13245,0,1739716631,13001.7993681,73.9403684400022,53415.26551800001 2025-02-16,14:37:16.000,47,11082786,13405,0,1739716635,13002.392163379998,73.2354554400008,53415.34936344 2025-02-16,14:37:20.000,47,11082813,13925,0,1739716639,13002.479735409994,72.52349331000005,53414.97205896 2025-02-16,14:37:24.000,47,11082892,13765,0,1739716643,13002.574043749999,71.91726813000423,53415.06289152 2025-02-16,14:37:28.000,47,11082843,13885,0,1739716647,13002.472999099999,71.45907468000223,53415.076865760006 2025-02-16,14:37:32.000,47,11082842,13685,0,1739716651,13002.156392529992,71.1700603499994,53414.97904608001 2025-02-16,14:37:36.000,47,11082799,13325,0,1739716655,13001.73200499999,70.7612108100002,53414.93013624001 2025-02-16,14:37:40.000,47,11082836,13805,0,1739716659,13001.67811452,70.48629474000336,53415.25154376 2025-02-16,14:37:44.000,47,11082863,13525,0,1739716663,13001.334562709999,70.13383823999902,53415.11180136 2025-02-16,14:37:48.000,47,11082864,13405,0,1739716667,13001.058373999993,69.65449739999895,53414.94411048 2025-02-16,14:37:52.000,47,11082863,13485,0,1739716671,13000.836075769992,69.30204090000188,53414.80436808 2025-02-16,14:37:56.000,47,11082832,13645,0,1739716675,13000.613777539991,68.91433875000075,53414.65065144 2025-02-16,14:38:00.000,47,11082849,13565,0,1739716679,13000.35106144999,68.63237355000456,53414.06373336001 2025-02-16,14:38:04.000,47,11082815,13405,0,1739716683,13000.425160859995,68.1671309700032,53413.95892656 2025-02-16,14:38:08.000,47,11082832,13245,0,1739716687,13000.526205509996,67.6102497000029,53413.82617128001 2025-02-16,14:38:12.000,47,11082827,13325,0,1739716691,13000.573359679991,66.92648408999958,53413.75630008001 2025-02-16,14:38:16.000,47,11082842,13805,0,1739716695,13000.47905134,66.24976761000289,53413.63751904001 2025-02-16,14:38:20.000,47,11082822,13165,0,1739716699,13000.45210609999,65.48141243999999,53414.04277200001 2025-02-16,14:38:24.000,47,11082820,13445,0,1739716703,13000.027718569989,64.95977682000375,53413.88905536 2025-02-16,14:38:28.000,47,11082851,13765,0,1739716707,12999.428186979996,64.46633771999768,53413.75630008001 2025-02-16,14:38:32.000,47,11082858,13325,0,1739716711,12998.666983949988,64.06453730999783,53413.567647840006 2025-02-16,14:38:36.000,47,11082848,12925,0,1739716715,12997.946198779995,63.676835160003975,53413.29515016 2025-02-16,14:38:40.000,47,11082824,13565,0,1739716719,12997.124368960001,63.36667344000307,53412.63836088 2025-02-16,14:38:44.000,47,11082869,13605,0,1739716723,12996.565255229994,62.92962737999915,53412.4007988 2025-02-16,14:38:48.000,47,11082893,13725,0,1739716727,12996.080240909992,62.49963045000186,53412.13528824 2025-02-16,14:38:52.000,47,11082849,13805,0,1739716731,12995.53459979999,62.189468730000954,53411.890739040005 2025-02-16,14:38:56.000,47,11082865,13925,0,1739716735,12994.786869390002,61.92865092000284,53411.604267120005 2025-02-16,14:39:00.000,47,11082813,13325,0,1739716739,12994.167128869994,61.5761944199985,53411.69509968001 2025-02-16,14:39:04.000,47,11082852,13685,0,1739716743,12993.331826429996,61.11800097000378,53411.36670504 2025-02-16,14:39:08.000,47,11082812,13885,0,1739716747,12992.550414470003,60.70210229999793,53411.01036192 2025-02-16,14:39:12.000,47,11082838,13525,0,1739716751,12991.83636560999,60.17341755000234,53410.68895440001 2025-02-16,14:39:16.000,47,11082867,13525,0,1739716755,12991.034744719997,59.75046975000441,53410.31863704 2025-02-16,14:39:20.000,47,11082875,13685,0,1739716759,12990.037770839997,59.43325890000415,53409.48716976001 2025-02-16,14:39:24.000,47,11082815,13285,0,1739716763,12989.19573208999,59.07375327000045,53409.08191680001 2025-02-16,14:39:28.000,47,11082835,13725,0,1739716767,12988.3267481,58.90457415000128,53408.634741120004 2025-02-16,14:39:32.000,47,11082830,13285,0,1739716771,12987.323037909991,58.996212840000226,53408.18057832 2025-02-16,14:39:36.000,47,11082891,13605,0,1739716775,12986.420372369997,59.052605880002375,53407.74038976001 2025-02-16,14:39:40.000,47,11082858,13725,0,1739716779,12985.82084077999,59.1653919599994,53407.63558296 2025-02-16,14:39:44.000,47,11082860,13525,0,1739716783,12985.234781810002,59.20063761000347,53407.22334288 2025-02-16,14:39:48.000,47,11082887,13565,0,1739716787,12984.891230000001,59.34162020999793,53406.85302552001 2025-02-16,14:39:52.000,47,11082843,13565,0,1739716791,12984.352325199994,59.36276760000328,53406.44078544 2025-02-16,14:39:56.000,47,11082856,13365,0,1739716795,12983.799947779997,59.517848460003734,53406.091429440006 2025-02-16,14:40:00.000,47,11082823,13685,0,1739716799,12983.005063199998,59.49670106999838,53405.308872 2025-02-16,14:40:04.000,47,11082818,13445,0,1739716803,12982.742347109997,59.48965193999902,53404.945541760004 2025-02-16,14:40:08.000,47,11082836,14125,0,1739716807,12982.493103640001,59.60243802000332,53404.610160000004 2025-02-16,14:40:12.000,47,11082833,13205,0,1739716811,12982.196705999995,59.76456801000313,53404.30272672 2025-02-16,14:40:16.000,47,11082827,13485,0,1739716815,12981.765582159998,59.92669800000294,53404.00228056001 2025-02-16,14:40:20.000,47,11082819,13605,0,1739716819,12981.610647029993,60.06768060000468,53404.16997144001 2025-02-16,14:40:24.000,47,11082813,13405,0,1739716823,12981.233413670001,60.24390885000321,53403.890486640004 2025-02-16,14:40:28.000,47,11082864,13365,0,1739716827,12980.849444,60.43423536000046,53403.624976080006 2025-02-16,14:40:32.000,47,11082841,13805,0,1739716831,12980.613673149994,60.48357927000325,53403.338504160005 2025-02-16,14:40:36.000,47,11082848,13725,0,1739716835,12980.398111230003,60.688004039999214,53403.20574888 2025-02-16,14:40:40.000,47,11082902,13405,0,1739716839,12979.697534989995,60.9840675000014,53402.5838952 2025-02-16,14:40:44.000,47,11082868,13685,0,1739716843,12979.003695059997,61.34357312999782,53402.43716568 2025-02-16,14:40:48.000,47,11082900,13805,0,1739716847,12978.249228339999,61.590292680004495,53402.13671952001 2025-02-16,14:40:52.000,47,11082875,13125,0,1739716851,12977.804631879997,61.85815962000197,53401.83627336 2025-02-16,14:40:56.000,47,11082858,13445,0,1739716855,12977.461080069996,62.3938935000042,53401.65460824001 2025-02-16,14:41:00.000,47,11082844,13765,0,1739716859,12977.528443169991,63.01421693999873,53401.85024760001 2025-02-16,14:41:04.000,47,11082866,13645,0,1739716863,12977.609278889991,63.71208081000077,53401.62665976 2025-02-16,14:41:08.000,47,11082848,13645,0,1739716867,12977.898940220002,64.33240425000258,53401.47294312 2025-02-16,14:41:12.000,47,11082857,13485,0,1739716871,12978.538889669995,64.64961510000285,53401.45896888 2025-02-16,14:41:16.000,47,11082838,13565,0,1739716875,12979.091267089992,65.12895594000292,53401.43800752001 2025-02-16,14:41:20.000,47,11082860,13365,0,1739716879,12979.374192109994,65.77747590000217,53401.13756136 2025-02-16,14:41:24.000,47,11082879,13485,0,1739716883,12979.859206429996,66.43304499000078,53401.29826512001 2025-02-16,14:41:28.000,47,11082847,13845,0,1739716887,12980.579991599989,67.17320363999897,53401.43800752001 2025-02-16,14:41:32.000,47,11082817,13685,0,1739716891,12981.206468429991,68.07549228000426,53401.70351808001 2025-02-16,14:41:36.000,47,11082875,14165,0,1739716895,12981.671273819993,69.02007569999842,53401.96204152 2025-02-16,14:41:40.000,47,11082847,13765,0,1739716899,12982.506576259992,69.7743326100026,53402.61184368001 2025-02-16,14:41:44.000,47,11082826,13325,0,1739716903,12983.38903287,70.3312138800029,53402.94023832 2025-02-16,14:41:48.000,47,11082856,13765,0,1739716907,12984.76324010999,70.75416168000083,53403.37343976 2025-02-16,14:41:52.000,47,11082914,13565,0,1739716911,12986.231755690002,71.12071644000389,53403.841576800005 2025-02-16,14:41:56.000,47,11082867,13765,0,1739716915,12987.403873629992,71.50841858999775,53404.463430480006 2025-02-16,14:42:00.000,47,11082882,13885,0,1739716919,12987.902360569999,72.12874202999956,53404.62413424001 2025-02-16,14:42:04.000,47,11082862,13645,0,1739716923,12988.501892159991,72.75611460000073,53405.19009096 2025-02-16,14:42:08.000,47,11082873,13605,0,1739716927,12989.182259469999,73.45397847000277,53405.74207344 2025-02-16,14:42:12.000,47,11082880,13765,0,1739716931,12989.943462499992,74.06020364999858,53406.30104304001 2025-02-16,14:42:16.000,47,11082869,13765,0,1739716935,12991.014535789996,74.49020058000315,53406.89494824 2025-02-16,14:42:20.000,47,11082871,13525,0,1739716939,12992.456106129997,74.80036230000405,53407.866157920005 2025-02-16,14:42:24.000,47,11082837,13565,0,1739716943,12993.554124659997,75.21626097000262,53408.62076688 2025-02-16,14:42:28.000,47,11082868,13805,0,1739716947,12994.16039256,75.5828157299984,53409.256594800005 2025-02-16,14:42:32.000,47,11082847,13485,0,1739716951,12994.759924149992,75.66035615999863,53409.90639696 2025-02-16,14:42:36.000,47,11082895,13845,0,1739716955,12995.54133611,75.39953835000051,53410.549212000005 2025-02-16,14:42:40.000,47,11082843,13445,0,1739716959,12996.241912349993,75.2374083600007,53410.779786959996 2025-02-16,14:42:44.000,47,11082879,13485,0,1739716963,12997.030060619996,75.23035923000134,53411.33176944001 2025-02-16,14:42:48.000,47,11082837,13525,0,1739716967,12997.286040400002,75.39248922000115,53411.91170040001 2025-02-16,14:42:52.000,47,11082877,13445,0,1739716971,12997.117632649992,75.61101225000311,53412.393811680005 2025-02-16,14:42:56.000,47,11082856,13725,0,1739716975,12996.96269752,75.54052095000225,53412.81303888 2025-02-16,14:43:00.000,47,11082845,13405,0,1739716979,12997.508338629988,75.13167141000304,53413.60258344 2025-02-16,14:43:04.000,47,11082883,13525,0,1739716983,12998.01356187999,74.93429576999915,53413.93097808 2025-02-16,14:43:08.000,47,11082849,13725,0,1739716987,12998.195442249991,75.01888532999874,53414.30828256001 2025-02-16,14:43:12.000,47,11082823,13725,0,1739716991,12997.77779103,75.28675227000349,53414.60872872 2025-02-16,14:43:16.000,47,11082848,13445,0,1739716995,12997.097423719992,75.30789966000157,53414.75545824 2025-02-16,14:43:20.000,47,11082891,13725,0,1739716999,12996.51136474999,75.06118011000217,53414.503921920004 2025-02-16,14:43:24.000,47,11082833,13405,0,1739717003,12996.72019036,74.47610232000443,53414.51789616001 2025-02-16,14:43:28.000,47,11082837,13765,0,1739717007,12997.164786820002,73.82053322999855,53414.622702960005 2025-02-16,14:43:32.000,47,11082870,13325,0,1739717011,12997.366876120002,73.18611152999802,53414.692574160006 2025-02-16,14:43:36.000,47,11082849,13565,0,1739717015,12997.151314199997,72.81955677000224,53414.76943248 2025-02-16,14:43:39.000,47,11082834,13725,0,1739717018,12997.030060619996,72.69972155999858,53415.18865968001 2025-02-16,14:43:43.000,47,11082866,13325,0,1739717022,12996.484419509994,72.67152504000114,53415.16769832001 2025-02-16,14:43:47.000,47,11082864,13525,0,1739717026,12995.857942679992,72.49529679000261,53415.1607112 2025-02-16,14:43:51.000,47,11082881,13565,0,1739717030,12995.527863489995,72.00890682000318,53415.11878848001 2025-02-16,14:43:55.000,47,11082836,13645,0,1739717034,12995.48070932,71.38858338000136,53415.006994560004 2025-02-16,14:43:59.000,47,11082909,13405,0,1739717038,12995.33924681,71.04317601000366,53414.44802496001 2025-02-16,14:44:03.000,47,11082869,13365,0,1739717042,12995.27188370999,70.71186690000468,53414.392128 2025-02-16,14:44:07.000,47,11082812,13085,0,1739717046,12995.366192049994,70.2677717100014,53414.36417952 2025-02-16,14:44:11.000,47,11082861,13645,0,1739717050,12995.406609909995,69.39367959000083,53414.22443712 2025-02-16,14:44:15.000,47,11082919,13845,0,1739717054,12995.67606230999,68.32221183000365,53414.238411360006 2025-02-16,14:44:19.000,47,11082868,14045,0,1739717058,12996.154340319998,67.25779319999856,53414.58776736 2025-02-16,14:44:23.000,47,11082841,13325,0,1739717062,12996.181285559993,66.77845235999848,53414.58078024 2025-02-16,14:44:27.000,47,11082885,13445,0,1739717066,12995.69627123999,66.63042063000466,53414.53885752 2025-02-16,14:44:31.000,47,11082840,13525,0,1739717070,12995.116948579998,66.37665194999863,53414.48296056 2025-02-16,14:44:35.000,47,11082881,13285,0,1739717074,12994.874441419997,65.97485153999878,53414.336231040004 2025-02-16,14:44:39.000,47,11082869,13565,0,1739717078,12994.537625919991,65.48141243999999,53413.82617128001 2025-02-16,14:44:43.000,47,11082902,13565,0,1739717082,12994.288382449995,64.95977682000375,53413.65848040001 2025-02-16,14:44:47.000,47,11082881,13285,0,1739717086,12993.702323479993,64.40994468000281,53413.567647840006 2025-02-16,14:44:51.000,47,11082862,13645,0,1739717090,12992.880493659999,63.90240731999802,53413.32309864001 2025-02-16,14:44:55.000,47,11082861,13245,0,1739717094,12992.10581801,63.71208081000077,53413.12745928 2025-02-16,14:44:59.000,47,11082880,13565,0,1739717098,12991.290724500002,64.02224253000168,53413.281175920005 2025-02-16,14:45:03.000,47,11082853,13925,0,1739717102,12989.977144049997,64.67781162000028,53413.00867824001 2025-02-16,14:45:07.000,47,11082921,13605,0,1739717106,12989.013851719988,65.02321898999799,53412.58246392001 2025-02-16,14:45:11.000,47,11082909,13525,0,1739717110,12988.993642789988,64.87518726000417,53412.21913368001 2025-02-16,14:45:15.000,47,11082851,13405,0,1739717114,12989.822208919992,64.22666729999764,53411.8767648 2025-02-16,14:45:19.000,47,11082876,13405,0,1739717118,12990.49583991999,63.5429016900016,53411.31080808001 2025-02-16,14:45:23.000,47,11082854,13525,0,1739717122,12990.711401839995,63.10585562999768,53411.12215584001 2025-02-16,14:45:27.000,47,11082853,13605,0,1739717126,12990.057979769997,63.02126606999809,53410.98940056 2025-02-16,14:45:31.000,47,11082841,13285,0,1739717130,12989.121632679999,63.176346929998545,53410.78677408001 2025-02-16,14:45:35.000,47,11082823,13445,0,1739717134,12988.885861829993,63.31028040000092,53410.5142764 2025-02-16,14:45:39.000,47,11082917,13645,0,1739717138,12989.680746409991,63.50060690999817,53410.7937612 2025-02-16,14:45:43.000,47,11082837,13805,0,1739717142,12990.084925009993,63.92355471000337,53410.70292864 2025-02-16,14:45:47.000,47,11082872,13765,0,1739717146,12989.552756519995,64.29010946999915,53410.612096079996 2025-02-16,14:45:51.000,47,11082821,14125,0,1739717150,12988.542310019991,64.39584642000409,53410.5142764 2025-02-16,14:45:55.000,47,11082853,13925,0,1739717154,12987.828261159993,64.29715859999851,53410.37453400001 2025-02-16,14:45:59.000,47,11082895,13565,0,1739717158,12987.565545069992,64.16322513000341,53409.85050000001 2025-02-16,14:46:03.000,47,11082873,13645,0,1739717162,12987.989932599994,64.12093034999998,53409.73870608 2025-02-16,14:46:07.000,47,11082849,13365,0,1739717166,12988.414320129996,64.29715859999851,53409.759667440005 2025-02-16,14:46:11.000,47,11082847,13325,0,1739717170,12988.474946919996,64.4945342400024,53409.8155644 2025-02-16,14:46:15.000,47,11082876,13845,0,1739717174,12988.252648689995,64.70600813999772,53409.808577280004 2025-02-16,14:46:19.000,47,11082881,13685,0,1739717178,12988.515364779996,64.93158029999904,53410.29767568 2025-02-16,14:46:23.000,47,11082892,13405,0,1739717182,12988.609673120001,65.24174201999995,53410.28370144001 2025-02-16,14:46:27.000,47,11082888,13485,0,1739717186,12988.650090980002,65.55190374000085,53410.3395984 2025-02-16,14:46:31.000,47,11082866,13605,0,1739717190,12988.575991569996,65.67878808000387,53410.444405199996 2025-02-16,14:46:35.000,47,11082855,13205,0,1739717194,12988.522101089991,65.60124765000364,53410.36055976 2025-02-16,14:46:39.000,47,11082890,13805,0,1739717198,12988.495155849996,65.26288940999802,53409.93434544 2025-02-16,14:46:43.000,47,11082840,13885,0,1739717202,12989.242886259999,64.91748204000032,53409.99024240001 2025-02-16,14:46:47.000,47,11082834,13605,0,1739717206,12990.091661320002,64.691909879999,53410.07408784 2025-02-16,14:46:51.000,47,11082870,13845,0,1739717210,12990.873073279996,64.48043598000368,53410.20684312001 2025-02-16,14:46:55.000,47,11082889,13365,0,1739717214,12991.519759039998,64.19142165000085,53410.38850824 2025-02-16,14:46:59.000,47,11082888,13925,0,1739717218,12992.146235870001,64.16322513000341,53411.02433616001 2025-02-16,14:47:03.000,47,11082882,13245,0,1739717222,12992.462842439993,64.1984707800002,53411.23394976 2025-02-16,14:47:07.000,47,11082838,13245,0,1739717226,12992.745767459994,63.99404601000424,53411.3527308 2025-02-16,14:47:11.000,47,11082863,13285,0,1739717230,12993.210572849996,63.52880343000288,53411.506447440006 2025-02-16,14:47:15.000,47,11082875,13565,0,1739717234,12993.614751449997,63.183396059997904,53411.604267120005 2025-02-16,14:47:19.000,47,11082881,13445,0,1739717238,12993.291408569996,63.46536126000137,53411.436576240005 2025-02-16,14:47:23.000,47,11082872,13485,0,1739717242,12992.530205540002,64.33240425000258,53411.485486080004 2025-02-16,14:47:27.000,47,11082878,13485,0,1739717246,12991.69490309999,65.22764376000123,53411.47151184 2025-02-16,14:47:31.000,47,11082867,13845,0,1739717250,12991.526495349994,65.45321592000255,53411.40862776001 2025-02-16,14:47:35.000,47,11082897,13525,0,1739717254,12992.388743030002,64.98797334000119,53411.338756560006 2025-02-16,14:47:39.000,47,11082848,13605,0,1739717258,12993.722532409993,64.29010946999915,53411.820867840004 2025-02-16,14:47:43.000,47,11082830,13725,0,1739717262,12994.26143721,63.69798255000205,53411.841829200006 2025-02-16,14:47:47.000,47,11082892,13605,0,1739717266,12994.227755659995,63.11290476000431,53411.96061024001 2025-02-16,14:47:51.000,47,11082864,13525,0,1739717270,12993.965039569994,62.365696979999484,53411.92567464 2025-02-16,14:47:55.000,47,11082898,13965,0,1739717274,12993.870731229988,61.590292680004495,53411.83484208001 2025-02-16,14:47:59.000,47,11082897,13325,0,1739717278,12993.547388350002,61.20259053000336,53411.36670504 2025-02-16,14:48:03.000,47,11082903,13605,0,1739717282,12993.149946059995,61.188492270004645,53411.19202704001 2025-02-16,14:48:07.000,47,11082928,13445,0,1739717286,12992.280962069992,61.56914528999914,53411.06625888 2025-02-16,14:48:11.000,47,11082919,13525,0,1739717290,12991.405241769993,61.98504395999771,53410.80773544001 2025-02-16,14:48:15.000,47,11082906,13405,0,1739717294,12990.751819699995,62.126026559999445,53410.6540188 2025-02-16,14:48:19.000,47,11082857,13445,0,1739717298,12990.53625777999,61.81586483999854,53410.716902880005 2025-02-16,14:48:23.000,47,11082869,13525,0,1739717302,12990.246596449993,61.2307870500008,53410.479340800004 2025-02-16,14:48:27.000,47,11082876,13645,0,1739717306,12989.768318440001,60.5258740499994,53410.17889464 2025-02-16,14:48:31.000,47,11082867,13565,0,1739717310,12989.061005889998,60.1804666800017,53409.8854356 2025-02-16,14:48:35.000,47,11082837,13685,0,1739717314,12987.969723669994,60.18751581000106,53409.46620840001 2025-02-16,14:48:39.000,47,11082876,13405,0,1739717318,12986.710033699994,60.25800711000193,53408.61377976 2025-02-16,14:48:43.000,47,11082888,13405,0,1739717322,12986.110502110001,60.03243495000061,53408.18057832 2025-02-16,14:48:47.000,47,11082874,13885,0,1739717326,12985.94209435999,59.75046975000441,53407.80327384 2025-02-16,14:48:51.000,47,11082880,13805,0,1739717330,12986.043139009991,59.53194672000245,53407.37705952 2025-02-16,14:48:55.000,47,11082860,13645,0,1739717334,12986.002721149991,59.61653628000204,53407.02071640001 2025-02-16,14:48:59.000,47,11082840,13805,0,1739717338,12986.016193769996,59.70112584000162,53407.15347168 2025-02-16,14:49:03.000,47,11082848,13685,0,1739717342,12985.78042291999,59.76456801000313,53406.9159096 2025-02-16,14:49:07.000,47,11082807,13725,0,1739717346,12985.484025279999,59.637683670000115,53406.643411920006 2025-02-16,14:49:11.000,47,11082854,13765,0,1739717350,12985.106791919992,59.49670106999838,53406.48270816 2025-02-16,14:49:15.000,47,11082871,14045,0,1739717354,12984.50052401999,59.6235854100014,53406.23117184001 2025-02-16,14:49:19.000,47,11082834,13565,0,1739717358,12983.24757036,59.98309103999782,53405.616305280004 2025-02-16,14:49:23.000,47,11082875,13645,0,1739717362,12981.974407769994,60.222761459997855,53405.33682048 2025-02-16,14:49:27.000,47,11082829,13445,0,1739717366,12981.078478539996,60.34259667000151,53405.064322800004 2025-02-16,14:49:31.000,47,11082872,13565,0,1739717370,12980.539573739989,60.215712329998496,53404.75688952 2025-02-16,14:49:35.000,47,11082906,14165,0,1739717374,12980.115186210001,60.088827990002756,53404.49137896 2025-02-16,14:49:39.000,47,11082897,13805,0,1739717378,12979.90636059999,60.265056240001286,53404.61714712 2025-02-16,14:49:43.000,47,11082899,13485,0,1739717382,12979.407873659999,60.35669493000023,53404.44945624 2025-02-16,14:49:47.000,47,11082858,13325,0,1739717386,12978.902650409997,60.3919405800043,53404.28176536 2025-02-16,14:49:51.000,47,11082891,13525,0,1739717390,12978.64667062999,60.455382749998535,53404.05119040001 2025-02-16,14:49:55.000,47,11082841,13725,0,1739717394,12978.700561109996,60.462431879997894,53403.93240936001 2025-02-16,14:49:59.000,47,11082858,13645,0,1739717398,12978.478262879995,60.899477940001816,53403.47125944 2025-02-16,14:50:03.000,47,11082840,13805,0,1739717402,12978.45131764,61.40701529999933,53403.408375360006 2025-02-16,14:50:07.000,47,11082844,13365,0,1739717406,12978.357009299994,62.02733874000114,53403.4922208 2025-02-16,14:50:11.000,47,11082829,13565,0,1739717410,12978.107765829998,62.584220010001445,53403.51318216 2025-02-16,14:50:15.000,47,11082903,13525,0,1739717414,12977.979775940003,62.92962737999915,53403.46427232 2025-02-16,14:50:19.000,47,11082864,13205,0,1739717418,12978.148183689998,63.02126606999809,53403.9463836 2025-02-16,14:50:23.000,47,11082859,13645,0,1739717422,12978.249228339999,62.97192216000258,53403.89747376 2025-02-16,14:50:27.000,47,11082876,13565,0,1739717426,12978.58604383999,63.14110128000175,53403.939396480004 2025-02-16,14:50:31.000,47,11082824,13725,0,1739717430,12979.212520669993,63.444213870003296,53403.96734496 2025-02-16,14:50:35.000,47,11082853,13925,0,1739717434,12979.737952849995,63.93060384000273,53404.11407448 2025-02-16,14:50:39.000,47,11082919,13565,0,1739717438,12980.000668939996,64.50863250000111,53403.91843512 2025-02-16,14:50:43.000,47,11082904,13805,0,1739717442,12980.478946949988,64.72010640000371,53404.14202296 2025-02-16,14:50:47.000,47,11082899,13405,0,1739717446,12981.017851749995,64.82584335000138,53404.295739600006 2025-02-16,14:50:51.000,47,11082899,13645,0,1739717450,12981.563492859997,64.87518726000417,53404.58919864 2025-02-16,14:50:55.000,47,11082866,13885,0,1739717454,12982.115870279995,64.82584335000138,53404.9245804 2025-02-16,14:50:59.000,47,11082866,13485,0,1739717458,12982.883809619998,64.86108899999817,53405.588356800006 2025-02-16,14:51:03.000,47,11082855,13965,0,1739717462,12983.18020725999,65.02321898999799,53405.79797040001 2025-02-16,14:51:07.000,47,11082829,13685,0,1739717466,12983.26104297999,65.07961203000013,53406.03553248 2025-02-16,14:51:11.000,47,11082838,13485,0,1739717470,12983.11958046999,65.23469289000059,53406.15431352 2025-02-16,14:51:15.000,47,11082899,13805,0,1739717474,12982.863600689998,65.52370722000342,53406.29405592 2025-02-16,14:51:19.000,47,11082878,13405,0,1739717478,12982.277541719995,65.84796720000304,53405.9377128 2025-02-16,14:51:23.000,47,11082852,13365,0,1739717482,12981.994616699994,66.1651780500033,53405.96566128001 2025-02-16,14:51:27.000,47,11082842,13805,0,1739717486,12982.014825629994,66.35550456000055,53406.021558240005 2025-02-16,14:51:31.000,47,11082816,13765,0,1739717490,12982.466158399991,66.46829064000485,53406.021558240005 2025-02-16,14:51:35.000,47,11082904,13445,0,1739717494,12983.011799509994,66.79959975000384,53406.04950672 2025-02-16,14:51:39.000,47,11082868,13445,0,1739717498,12983.54396799999,67.16615450999961,53406.54559224001 2025-02-16,14:51:43.000,47,11082886,13325,0,1739717502,12983.55070431,67.68074100000376,53406.524630880005 2025-02-16,14:51:47.000,47,11082862,13565,0,1739717506,12983.456395969995,67.99090272000467,53406.573540720005 2025-02-16,14:51:51.000,47,11082899,13805,0,1739717510,12983.604594789991,68.17418010000256,53406.594502080006 2025-02-16,14:51:55.000,47,11082842,13405,0,1739717514,12983.975091840002,68.30811356999766,53406.58751496001 2025-02-16,14:51:59.000,47,11082831,13525,0,1739717518,12984.311907339994,68.42794878000132,53406.15431352 2025-02-16,14:52:03.000,47,11082851,13285,0,1739717522,12984.972065720001,68.43499791000067,53406.091429440006 2025-02-16,14:52:07.000,47,11082853,13165,0,1739717526,12985.78042291999,68.25876966000214,53406.140339280006 2025-02-16,14:52:11.000,47,11082900,13605,0,1739717530,12986.642670599998,68.10368880000169,53406.19623624 2025-02-16,14:52:15.000,47,11082864,13645,0,1739717534,12987.424082559992,68.40680139000324,53406.38488848 2025-02-16,14:52:19.000,47,11082870,13125,0,1739717538,12987.828261159993,69.27384438000445,53406.53860512 2025-02-16,14:52:23.000,47,11082853,13405,0,1739717542,12987.787843299993,70.22547692999797,53406.692321760005 2025-02-16,14:52:27.000,47,11082832,13965,0,1739717546,12987.781106989998,70.55678604000423,53406.75520584001 2025-02-16,14:52:31.000,47,11082854,13885,0,1739717550,12988.272857619995,70.33826301000227,53406.87398688 2025-02-16,14:52:35.000,47,11082920,13445,0,1739717554,12989.128368989994,70.1197399800003,53407.00674216 2025-02-16,14:52:39.000,47,11082858,13565,0,1739717558,12989.801999989992,70.18318215000181,53407.18142016 2025-02-16,14:52:43.000,47,11082858,13685,0,1739717562,12990.118606559998,70.64137560000381,53407.46789208 2025-02-16,14:52:47.000,47,11082843,13365,0,1739717566,12990.159024419998,71.2194042600022,53407.65654432 2025-02-16,14:52:51.000,47,11082884,13365,0,1739717570,12990.199442279998,71.51546772000438,53407.8242352 2025-02-16,14:52:55.000,47,11082930,13725,0,1739717574,12990.569939329995,71.4167798999988,53407.97795184001 2025-02-16,14:52:59.000,47,11082855,13605,0,1739717578,12991.587122139994,71.16301122000004,53408.60679264001 2025-02-16,14:53:03.000,47,11082845,13605,0,1739717582,12992.328116240002,71.19825687000412,53408.823393360006 2025-02-16,14:53:07.000,47,11082861,13485,0,1739717586,12992.678404359998,71.57186075999925,53409.14480088 2025-02-16,14:53:11.000,47,11082887,13445,0,1739717590,12992.611041259988,71.98775942999782,53409.33345312 2025-02-16,14:53:15.000,47,11082835,13445,0,1739717594,12992.395479339997,72.03710334000061,53409.543066720005 2025-02-16,14:53:19.000,47,11082822,13285,0,1739717598,12992.206862660001,71.61415554000268,53409.31249176 2025-02-16,14:53:23.000,47,11082856,13405,0,1739717602,12992.456106129997,71.06432340000174,53409.45223416 2025-02-16,14:53:27.000,47,11082882,13765,0,1739717606,12992.658195429998,70.7259651600034,53409.640886400004 2025-02-16,14:53:31.000,47,11082919,13285,0,1739717610,12992.718822219998,70.69071950999933,53409.79460304 2025-02-16,14:53:35.000,47,11082932,13165,0,1739717614,12992.631250189988,70.50744213000144,53409.99024240001 2025-02-16,14:53:39.000,47,11082915,14165,0,1739717618,12992.779449009999,70.19023128000117,53410.598121840005 2025-02-16,14:53:43.000,47,11082865,13525,0,1739717622,12992.779449009999,69.84482391000347,53410.73786424001 2025-02-16,14:53:47.000,47,11082924,13365,0,1739717626,12992.840075799999,69.4641708900017,53410.8636324 2025-02-16,14:53:51.000,47,11082872,14205,0,1739717630,12992.846812109994,69.09056699999928,53410.947477839996 2025-02-16,14:53:55.000,47,11082916,13605,0,1739717634,12992.765976389994,68.70991398000479,53411.06625888 2025-02-16,14:53:59.000,47,11082935,13605,0,1739717638,12992.496523989998,68.63237355000456,53410.7937612 2025-02-16,14:54:03.000,47,11082885,13925,0,1739717642,12992.476315059997,68.82270006000181,53410.94049072 2025-02-16,14:54:07.000,47,11082900,13405,0,1739717646,12992.435897199997,69.35843394000403,53411.06625888 2025-02-16,14:54:11.000,47,11082925,13845,0,1739717650,12992.213598969996,69.85892217000219,53411.171065680006 2025-02-16,14:54:15.000,47,11082871,13285,0,1739717654,12992.112554319996,70.021052160002,53411.31080808001 2025-02-16,14:54:19.000,47,11082848,13525,0,1739717658,12992.395479339997,69.73203782999917,53411.82785496 2025-02-16,14:54:23.000,47,11082883,13525,0,1739717662,12992.422424579992,69.11171439000464,53411.8767648 2025-02-16,14:54:27.000,47,11082850,13725,0,1739717666,12992.334852549997,68.37155573999917,53411.96759736 2025-02-16,14:54:31.000,47,11082856,13365,0,1739717670,12991.86331085,67.65959360999841,53412.0863784 2025-02-16,14:54:35.000,47,11082938,13885,0,1739717674,12991.250306640002,67.30008798000199,53412.00253296001 2025-02-16,14:54:39.000,47,11082915,13445,0,1739717678,12990.448685749994,67.2154984200024,53411.54138304 2025-02-16,14:54:43.000,47,11082917,13285,0,1739717682,12990.179233349998,66.97582800000237,53411.45753760001 2025-02-16,14:54:47.000,47,11082924,14005,0,1739717686,12990.091661320002,66.67976454000018,53411.41561488 2025-02-16,14:54:51.000,47,11082929,13565,0,1739717690,12989.983880359992,66.43304499000078,53411.36670504 2025-02-16,14:54:55.000,47,11082941,13525,0,1739717694,12989.640328549991,66.10878501000116,53411.32478232 2025-02-16,14:54:59.000,47,11082896,13565,0,1739717698,12989.49886603999,65.34747897000489,53411.59728000001 2025-02-16,14:55:03.000,47,11082882,13125,0,1739717702,12989.29677673999,64.48748511000304,53411.45753760001 2025-02-16,14:55:07.000,47,11082922,13405,0,1739717706,12989.222677329999,64.02224253000168,53411.338756560006 2025-02-16,14:55:11.000,47,11082915,13405,0,1739717710,12989.061005889998,63.817817759998434,53411.171065680006 2025-02-16,14:55:15.000,47,11082907,13445,0,1739717714,12988.771344560002,63.76847385000292,53410.9684392 2025-02-16,14:55:19.000,47,11082887,13885,0,1739717718,12988.131395109995,63.634540380000544,53410.45837944 2025-02-16,14:55:23.000,47,11082897,13685,0,1739717722,12987.585753999992,63.33847691999836,53410.2697272 2025-02-16,14:55:27.000,47,11082882,13285,0,1739717726,12986.8447599,63.11995389000367,53410.046139360005 2025-02-16,14:55:31.000,47,11082927,13405,0,1739717730,12985.96230328999,63.07765911000024,53409.82255152001 2025-02-16,14:55:35.000,47,11082879,13605,0,1739717734,12985.356035389988,63.00716780999937,53409.65486064001 2025-02-16,14:55:39.000,47,11082917,13645,0,1739717738,12985.113528230002,62.943725639997865,53409.84351288 2025-02-16,14:55:43.000,47,11082897,13725,0,1739717742,12984.695877009995,62.873234340004274,53409.675822 2025-02-16,14:55:47.000,47,11082911,13445,0,1739717746,12984.170444829993,62.71815348000382,53409.52210536 2025-02-16,14:55:51.000,47,11082854,13405,0,1739717750,12983.577649549996,62.25996003000182,53409.2915304 2025-02-16,14:55:55.000,47,11082858,13685,0,1739717754,12983.052217369994,61.92865092000284,53409.01204560001 2025-02-16,14:55:59.000,47,11082852,13725,0,1739717758,12982.419004229996,61.80881570999918,53408.3832048 2025-02-16,14:56:03.000,47,11082905,14085,0,1739717762,12981.907044669999,62.02733874000114,53408.05481016001 2025-02-16,14:56:07.000,47,11082922,14085,0,1739717766,12981.469184519992,62.20356698999967,53407.84519656 2025-02-16,14:56:11.000,47,11082896,13765,0,1739717770,12981.246886289991,62.2811074199999,53407.63558296 2025-02-16,14:56:15.000,47,11082897,13645,0,1739717774,12981.226677359991,62.351598720000766,53407.44693072 2025-02-16,14:56:19.000,47,11082885,13885,0,1739717778,12981.583701789998,62.527826969999296,53407.70545416 2025-02-16,14:56:23.000,47,11082895,13645,0,1739717782,12981.462448209997,62.85208694999892,53407.530776160005 2025-02-16,14:56:27.000,47,11082866,13885,0,1739717786,12981.435502970002,63.09880649999832,53407.39103376 2025-02-16,14:56:31.000,47,11082872,13485,0,1739717790,12981.516338690002,63.36667344000307,53407.34212392 2025-02-16,14:56:35.000,47,11082869,13485,0,1739717794,12981.745373229998,63.69093342000269,53407.23731712001 2025-02-16,14:56:39.000,47,11082916,13605,0,1739717798,12981.792527399994,64.29010946999915,53406.82507704 2025-02-16,14:56:43.000,47,11082926,13365,0,1739717802,12982.297750649996,64.92453116999968,53406.93687096 2025-02-16,14:56:47.000,47,11082883,13485,0,1739717806,12982.870336999993,65.31928245000017,53406.96481944 2025-02-16,14:56:51.000,47,11082905,13565,0,1739717810,12983.50355013999,65.7069846000013,53407.15347168 2025-02-16,14:56:55.000,47,11082884,13805,0,1739717814,12984.015509700002,66.26386587000161,53407.30718832001 2025-02-16,14:56:59.000,47,11082906,13445,0,1739717818,12984.68240438999,67.08156495000003,53407.9989132 2025-02-16,14:57:03.000,47,11082886,13885,0,1739717822,12985.073110370002,67.89926402999845,53408.22948816 2025-02-16,14:57:07.000,47,11082906,13485,0,1739717826,12985.57833361999,68.5477839899977,53408.55089568 2025-02-16,14:57:11.000,47,11082870,13565,0,1739717830,12986.016193769996,69.16105830000015,53408.95614864 2025-02-16,14:57:15.000,47,11082874,13445,0,1739717834,12986.433844990002,69.61220262000279,53409.24960768001 2025-02-16,14:57:19.000,47,11082879,13885,0,1739717838,12986.642670599998,70.17613302000245,53409.16576224 2025-02-16,14:57:23.000,47,11082891,13605,0,1739717842,12987.10747599,70.62727733999782,53409.45922128 2025-02-16,14:57:27.000,47,11082897,13365,0,1739717846,12987.626171859993,71.06432340000174,53409.72473184 2025-02-16,14:57:31.000,47,11082898,13645,0,1739717850,12988.18528559,71.61415554000268,53409.96928104001 2025-02-16,14:57:35.000,47,11082912,13325,0,1739717854,12988.778080869997,72.26972463000129,53410.15793328001 2025-02-16,14:57:39.000,47,11082911,13925,0,1739717858,12989.59991068999,72.72791808000329,53410.73087712 2025-02-16,14:57:43.000,47,11082849,13325,0,1739717862,12990.233123829988,73.21430805000273,53411.0383104 2025-02-16,14:57:47.000,47,11082915,13885,0,1739717866,12990.79897386999,73.76414019000367,53411.26189824001 2025-02-16,14:57:51.000,47,11082911,13885,0,1739717870,12991.277251879997,74.27167755000119,53411.47849896001 2025-02-16,14:57:55.000,47,11082910,13445,0,1739717874,12991.533231659989,74.59593753000081,53411.61125424 2025-02-16,14:57:59.000,47,11082884,13725,0,1739717878,12991.573649519989,74.78626403999806,53411.39465352 2025-02-16,14:58:03.000,47,11082877,13965,0,1739717882,12992.078872769991,74.92019751000043,53411.62522848001 2025-02-16,14:58:07.000,47,11082888,13285,0,1739717886,12992.624513879993,75.00478707000002,53411.820867840004 2025-02-16,14:58:11.000,47,11082940,14165,0,1739717890,12993.109528199995,75.0893766299996,53411.93266176001 2025-02-16,14:58:15.000,47,11082931,13405,0,1739717894,12993.628224070002,75.27265401000477,53412.13528824 2025-02-16,14:58:19.000,47,11082876,13805,0,1739717898,12994.36248186,75.37134183000308,53412.7850904 2025-02-16,14:58:23.000,47,11082873,14045,0,1739717902,12994.914859279997,75.5969139900044,53412.98771688001 2025-02-16,14:58:27.000,47,11082885,13485,0,1739717906,12995.42008253,75.96346875000017,53413.211304720004 2025-02-16,14:58:31.000,47,11082860,13445,0,1739717910,12995.871415299996,76.26658134000172,53413.32309864001 2025-02-16,14:58:35.000,47,11082904,13525,0,1739717914,12996.167812940002,76.52035002000048,53413.58162208 2025-02-16,14:58:39.000,47,11082889,13605,0,1739717918,12996.039823049992,76.73887305000244,53413.34406000001 2025-02-16,14:58:43.000,47,11082894,13365,0,1739717922,12996.113922459997,76.87280652000481,53413.43489256 2025-02-16,14:58:47.000,47,11082905,13645,0,1739717926,12996.214967109998,76.87280652000481,53413.60258344 2025-02-16,14:58:51.000,47,11082922,13445,0,1739717930,12996.363165929994,76.64018523000414,53413.72136448 2025-02-16,14:58:55.000,47,11082925,13285,0,1739717934,12996.646090949995,76.25953221000236,53413.70739024001 2025-02-16,14:58:59.000,47,11082896,13685,0,1739717938,12997.104160030001,76.01281266000296,53414.2523856 2025-02-16,14:59:03.000,47,11082883,13805,0,1739717942,12997.312985639997,75.8436335400038,53414.30129544 2025-02-16,14:59:07.000,47,11082904,13685,0,1739717946,12997.582438039994,75.71674920000078,53414.37815376001 2025-02-16,14:59:11.000,47,11082856,14005,0,1739717950,12997.83841782,75.64625789999991,53414.5318704 2025-02-16,14:59:15.000,47,11082888,13805,0,1739717954,12997.824945199995,75.56871746999968,53414.6366772 2025-02-16,14:59:19.000,47,11082867,13565,0,1739717958,12997.245622540002,75.42068573999859,53414.29430832 2025-02-16,14:59:23.000,47,11082936,13765,0,1739717962,12997.003115380001,74.90609925000172,53414.336231040004 2025-02-16,14:59:27.000,47,11082931,13525,0,1739717966,12997.050269549996,74.3985618900042,53414.336231040004 2025-02-16,14:59:31.000,47,11082910,13885,0,1739717970,12996.989642759996,73.96151583000028,53414.18251440001 2025-02-16,14:59:35.000,47,11082868,13645,0,1739717974,12996.82123501,73.75709106000431,53414.189501520006 2025-02-16,14:59:39.000,47,11082873,13645,0,1739717978,12996.726926669995,73.44692934000341,53414.552831760004 2025-02-16,14:59:43.000,47,11082903,13805,0,1739717982,12996.49115581999,72.99578502000077,53414.51090904 2025-02-16,14:59:47.000,47,11082869,13885,0,1739717986,12996.255384969998,72.36136332000024,53414.4619992 2025-02-16,14:59:51.000,47,11082923,14045,0,1739717990,12995.965723640002,71.68464684000355,53414.32924392001 2025-02-16,14:59:55.000,47,11082932,13685,0,1739717994,12995.527863489995,71.02907774999767,53414.22443712 2025-02-16,14:59:59.000,47,11082909,13565,0,1739717998,12994.753187839997,70.54973691000487,53413.65149328 2025-02-16,15:00:03.000,47,11082947,13845,0,1739718002,12994.34227293,70.06334693999815,53413.53969936001 2025-02-16,15:00:07.000,47,11082908,13805,0,1739718006,12994.17386517999,69.65449739999895,53413.35803424 2025-02-16,15:00:11.000,47,11082917,13605,0,1739718010,12994.308591379995,69.2526969899991,53413.22527896001 2025-02-16,15:00:15.000,47,11082930,13765,0,1739718014,12994.40289972,68.95663353000418,53413.10649792001 2025-02-16,15:00:19.000,47,11082883,13445,0,1739718018,12994.510680679996,68.61827528999856,53413.39296984001 2025-02-16,15:00:23.000,47,11082906,13605,0,1739718022,12994.247964589995,68.36450660999981,53413.33707288 2025-02-16,15:00:27.000,47,11082861,13325,0,1739718026,12993.985248499994,68.3151627000043,53413.21829184 2025-02-16,15:00:31.000,47,11082864,13565,0,1739718030,12993.729268720002,68.45614529999875,53413.0995108 2025-02-16,15:00:35.000,47,11082897,13565,0,1739718034,12993.28467226,68.53368572999898,53412.98072976 2025-02-16,15:00:38.000,47,11082951,13885,0,1739718037,12992.543678159993,68.58302964000177,53412.43573440001 2025-02-16,15:00:42.000,47,11082897,13485,0,1739718041,12992.159708489991,68.48434182000346,53412.26804352001 2025-02-16,15:00:46.000,47,11082908,13925,0,1739718045,12991.91720132999,68.44204704000003,53412.07240416 2025-02-16,15:00:50.000,47,11082885,13765,0,1739718049,12991.67469416999,68.42794878000132,53411.91868752 2025-02-16,15:00:54.000,47,11082942,13645,0,1739718053,12991.492813799989,68.46319442999811,53411.7370224 2025-02-16,15:00:58.000,47,11082904,13365,0,1739718057,12991.870047159995,68.25876966000214,53411.946636 2025-02-16,15:01:02.000,47,11082879,13565,0,1739718061,12992.139499559991,68.11778706000041,53411.81388072001 2025-02-16,15:01:06.000,47,11082887,13605,0,1739718065,12992.152972179996,67.88516576999973,53411.66715120001 2025-02-16,15:01:10.000,47,11082882,13205,0,1739718069,12992.03845490999,67.79352708000079,53411.54138304 2025-02-16,15:01:14.000,47,11082950,13365,0,1739718073,12991.87678346999,67.69483926000248,53411.47151184 2025-02-16,15:01:18.000,47,11082908,13885,0,1739718077,12991.546704279994,67.62434796000161,53410.982413440004 2025-02-16,15:01:22.000,47,11082978,13085,0,1739718081,12991.526495349994,67.6102497000029,53410.82170968 2025-02-16,15:01:26.000,47,11082911,13365,0,1739718085,12991.283988189993,67.8076253399995,53410.70292864 2025-02-16,15:01:30.000,47,11082926,13605,0,1739718089,12990.926963760001,68.00500098000339,53410.5841476 2025-02-16,15:01:34.000,47,11082883,13565,0,1739718093,12990.50257623,67.86401838000165,53410.47235368001 2025-02-16,15:01:38.000,47,11082920,13645,0,1739718097,12990.590148259995,67.41287405999901,53410.70991576001 2025-02-16,15:01:42.000,47,11082922,13925,0,1739718101,12990.468894679994,66.88418931000342,53410.64004456001 2025-02-16,15:01:46.000,47,11082904,13605,0,1739718105,12990.212914899988,66.63746976000402,53410.549212000005 2025-02-16,15:01:50.000,47,11082865,13645,0,1739718109,12989.680746409991,66.8700910500047,53410.34658552 2025-02-16,15:01:54.000,47,11082859,13605,0,1739718113,12989.27656780999,67.37762841000222,53410.17190752 2025-02-16,15:01:58.000,47,11082887,13285,0,1739718117,12988.885861829993,67.78647795000143,53409.61992504 2025-02-16,15:02:02.000,47,11082931,13685,0,1739718121,12989.074478509989,67.9556570700006,53409.424285680005 2025-02-16,15:02:06.000,47,11082905,13765,0,1739718125,12989.43823924999,68.17418010000256,53409.28454328 2025-02-16,15:02:10.000,47,11082910,13645,0,1739718129,12989.613383309996,68.45614529999875,53409.21467208 2025-02-16,15:02:14.000,47,11082947,13525,0,1739718133,12989.552756519995,68.62532441999792,53409.14480088 2025-02-16,15:02:18.000,47,11082888,13245,0,1739718137,12990.125342869993,68.5477839899977,53409.494156880006 2025-02-16,15:02:22.000,47,11082840,13365,0,1739718141,12990.71813814999,68.52663659999962,53409.501144 2025-02-16,15:02:26.000,47,11082898,13485,0,1739718145,12991.593858449989,68.71696311000414,53409.5710152 2025-02-16,15:02:30.000,47,11082892,13765,0,1739718149,12992.449369820002,69.01302656999906,53409.661847760006 2025-02-16,15:02:34.000,47,11082944,13405,0,1739718153,12992.89396627999,69.23859873000038,53409.84351288 2025-02-16,15:02:38.000,47,11082919,13525,0,1739718157,12993.089319269995,69.35843394000403,53409.64787352 2025-02-16,15:02:42.000,47,11082910,13245,0,1739718161,12993.682114549993,69.57695696999872,53409.89242272 2025-02-16,15:02:46.000,47,11082890,13645,0,1739718165,12994.18060149,69.88006956000027,53410.164920400006 2025-02-16,15:02:50.000,47,11082878,13485,0,1739718169,12994.692561049997,70.15498563000438,53410.45139232001 2025-02-16,15:02:54.000,47,11082867,13605,0,1739718173,12995.27188370999,70.26072258000204,53410.765812720005 2025-02-16,15:02:58.000,47,11082836,13445,0,1739718177,12996.161076629993,70.07744520000415,53411.47849896001 2025-02-16,15:03:02.000,47,11082893,13085,0,1739718181,12996.85491655999,70.16203476000373,53411.86977768 2025-02-16,15:03:06.000,47,11082887,13245,0,1739718185,12997.218677299992,70.55678604000423,53412.24708216001 2025-02-16,15:03:10.000,47,11082903,13525,0,1739718189,12997.238886229992,71.12776557000325,53412.610412400005 2025-02-16,15:03:14.000,47,11082895,13245,0,1739718193,12996.98290645,71.65645031999884,53412.9248328 2025-02-16,15:03:18.000,47,11082891,13165,0,1739718197,12996.585464159994,71.88907160999952,53412.80605176 2025-02-16,15:03:22.000,47,11082898,13845,0,1739718201,12996.74039929,71.73399074999907,53413.00169112 2025-02-16,15:03:26.000,47,11082919,13485,0,1739718205,12997.232149919997,71.38858338000136,53413.211304720004 2025-02-16,15:03:30.000,47,11082871,13685,0,1739718209,12997.602646969994,71.24760077999963,53413.38598272 2025-02-16,15:03:34.000,47,11082867,13805,0,1739718213,12997.629592209989,71.3180920800005,53413.60258344 2025-02-16,15:03:38.000,47,11082902,13845,0,1739718217,12997.93272615999,71.40973076999944,53414.217450000004 2025-02-16,15:03:42.000,47,11082869,13725,0,1739718221,12998.07418866999,71.50136945999839,53414.336231040004 2025-02-16,15:03:46.000,47,11082903,13605,0,1739718225,12998.215651179991,71.74808900999778,53414.43405072 2025-02-16,15:03:50.000,47,11082846,13565,0,1739718229,12998.03377080999,72.1216929000002,53414.5318704 2025-02-16,15:03:54.000,47,11082870,13925,0,1739718233,12997.548756489989,72.44595287999982,53414.55981888 2025-02-16,15:03:58.000,47,11082920,14125,0,1739718237,12996.83470762999,72.50939505000133,53414.0777076 2025-02-16,15:04:02.000,47,11082897,13845,0,1739718241,12996.767344529995,72.14284028999828,53414.03578488 2025-02-16,15:04:06.000,47,11082904,13365,0,1739718245,12997.104160030001,71.76923640000314,53413.903029600006 2025-02-16,15:04:10.000,47,11082893,13765,0,1739718249,12997.164786820002,71.65645031999884,53413.82617128001 2025-02-16,15:04:14.000,47,11082945,14125,0,1739718253,12996.848180249995,71.67054858000483,53413.79123568 2025-02-16,15:04:18.000,47,11082908,13485,0,1739718257,12996.72019036,71.74808900999778,53414.0777076 2025-02-16,15:04:22.000,47,11082878,13245,0,1739718261,12996.74039929,71.79038379000121,53414.05674624 2025-02-16,15:04:26.000,47,11082880,13445,0,1739718265,12997.158050509992,71.79743292000057,53414.021810640006 2025-02-16,15:04:30.000,47,11082860,13405,0,1739718269,12997.845154129995,71.86792422000144,53413.97988792 2025-02-16,15:04:34.000,47,11082898,13645,0,1739718273,12998.404267860002,72.05825072999869,53414.0777076 2025-02-16,15:04:38.000,47,11082896,13405,0,1739718277,12998.107870219996,72.28382289000001,53413.67245464 2025-02-16,15:04:42.000,47,11082886,14045,0,1739718281,12997.91251722999,72.30497027999809,53413.714377360004 2025-02-16,15:04:46.000,47,11082900,13605,0,1739718285,12998.12134284,72.00890682000318,53413.784248560005 2025-02-16,15:04:50.000,47,11082896,13525,0,1739718289,12998.90949110999,71.24055165000027,53413.77027432 2025-02-16,15:04:54.000,47,11082897,13565,0,1739718293,12999.711111999997,70.8598986299985,53413.903029600006 2025-02-16,15:04:58.000,47,11082843,13405,0,1739718297,12999.926673919988,71.12071644000389,53414.524883280006 2025-02-16,15:05:02.000,47,11082924,13685,0,1739718301,12999.01727207,71.86087509000208,53414.69956128 2025-02-16,15:05:06.000,47,11082835,13445,0,1739718305,12997.589174349989,72.40365810000367,53414.692574160006 2025-02-16,15:05:10.000,47,11082879,13885,0,1739718309,12996.59220046999,72.52349331000005,53414.64366432001 2025-02-16,15:05:14.000,47,11082902,13605,0,1739718313,12996.396847479999,72.42480549000175,53414.49693480001 2025-02-16,15:05:18.000,47,11082903,13485,0,1739718317,12996.396847479999,72.31906854000408,53413.84014552 2025-02-16,15:05:22.000,47,11082862,13565,0,1739718321,12996.356429619998,72.15693855000427,53413.693416 2025-02-16,15:05:26.000,47,11082889,13605,0,1739718325,12995.689534929996,72.10759464000148,53413.6235448 2025-02-16,15:05:30.000,47,11082904,13605,0,1739718329,12994.941804519993,71.96661203999975,53413.49078952001 2025-02-16,15:05:34.000,47,11082897,13245,0,1739718333,12994.726242600002,71.74808900999778,53413.30213728001 2025-02-16,15:05:38.000,47,11082871,13645,0,1739718337,12995.170839059989,71.50841858999775,53413.52572512 2025-02-16,15:05:42.000,47,11082896,13405,0,1739718341,12995.27188370999,71.55071337000118,53413.330085760004 2025-02-16,15:05:46.000,47,11082893,13645,0,1739718345,12994.948540830002,71.46612381000159,53413.21829184 2025-02-16,15:05:50.000,47,11082886,13885,0,1739718349,12994.450053889996,71.29694469000242,53413.015665360006 2025-02-16,15:05:54.000,47,11082913,13405,0,1739718353,12994.21428303999,71.07842166000046,53412.77111616001 2025-02-16,15:05:58.000,47,11082887,13645,0,1739718357,12994.33553661999,70.86694775999786,53412.25406928 2025-02-16,15:06:02.000,47,11082935,13725,0,1739718361,12994.753187839997,70.81760385000234,53412.121313999996 2025-02-16,15:06:06.000,47,11082892,13605,0,1739718365,12994.699297359992,71.02907774999767,53412.12830112001 2025-02-16,15:06:10.000,47,11082875,13565,0,1739718369,12993.911149089989,71.39563251000072,53412.14926248001 2025-02-16,15:06:14.000,47,11082929,13325,0,1739718373,12993.149946059995,71.60710641000333,53412.02349432 2025-02-16,15:06:18.000,47,11082921,13845,0,1739718377,12993.338562739991,71.60710641000333,53412.30996624 2025-02-16,15:06:22.000,47,11082928,13725,0,1739718381,12994.039138979999,71.55776250000054,53412.19817232001 2025-02-16,15:06:26.000,47,11082914,13525,0,1739718385,12995.015903929998,71.4308781600048,53412.26804352001 2025-02-16,15:06:30.000,47,11082855,13365,0,1739718389,12995.55480872999,71.47317294000095,53412.4007988 2025-02-16,15:06:34.000,47,11082926,13765,0,1739718393,12995.689534929996,71.55776250000054,53412.5754768 2025-02-16,15:06:38.000,47,11082938,13565,0,1739718397,12995.258411089999,71.7269416199997,53412.3309276 2025-02-16,15:06:42.000,47,11082927,13645,0,1739718401,12995.298828949999,71.75513814000442,53412.42874728 2025-02-16,15:06:46.000,47,11082931,13885,0,1739718405,12995.55480872999,71.79038379000121,53412.540541200004 2025-02-16,15:06:50.000,47,11082947,13325,0,1739718409,12995.69627123999,71.92431726000359,53412.63836088 2025-02-16,15:06:54.000,47,11082920,13245,0,1739718413,12995.51439086999,72.27677376000065,53412.79906464001 2025-02-16,15:06:58.000,47,11082886,13325,0,1739718417,12995.55480872999,72.48824766000325,53413.3091244 2025-02-16,15:07:02.000,47,11082936,13445,0,1739718421,12995.69627123999,72.65037765000307,53413.42790544 2025-02-16,15:07:06.000,47,11082909,13405,0,1739718425,12996.093713529997,72.60103374000028,53413.5536736 2025-02-16,15:07:10.000,47,11082883,13565,0,1739718429,12996.322748069993,72.48824766000325,53413.77726144001 2025-02-16,15:07:14.000,47,11082900,13685,0,1739718433,12996.248648659988,72.4671002699979,53413.882068240004 2025-02-16,15:07:18.000,47,11082926,13765,0,1739718437,12995.817524819991,72.49529679000261,53413.52572512 2025-02-16,15:07:22.000,47,11082906,13165,0,1739718441,12995.70300755,72.27677376000065,53413.60957056001 2025-02-16,15:07:26.000,47,11082926,13405,0,1739718445,12995.844470060001,72.26972463000129,53413.74232584 2025-02-16,15:07:30.000,47,11082945,13885,0,1739718449,12996.161076629993,72.55168983000476,53413.7632872 2025-02-16,15:07:34.000,47,11082933,13765,0,1739718453,12996.336220689998,73.12971849000314,53413.77027432 2025-02-16,15:07:38.000,47,11082868,13605,0,1739718457,12996.59893678,73.4187328199987,53414.238411360006 2025-02-16,15:07:42.000,47,11082873,13525,0,1739718461,12996.85491655999,73.17906239999866,53414.31526968 2025-02-16,15:07:46.000,47,11082948,13685,0,1739718465,12997.629592209989,72.615131999999,53414.44802496001 2025-02-16,15:07:50.000,47,11082909,13765,0,1739718469,12998.821919079994,72.21333158999914,53414.58776736 2025-02-16,15:07:54.000,47,11082876,13565,0,1739718473,12999.731320929997,72.3684124499996,53414.86725216 2025-02-16,15:07:58.000,47,11082941,13605,0,1739718477,13000.095081669999,72.85480241999903,53414.71353552001 2025-02-16,15:08:02.000,47,11082936,14325,0,1739718481,13000.647459089996,73.3834871700019,53415.08385288 2025-02-16,15:08:06.000,47,11082923,13965,0,1739718485,13000.950593039997,73.71479628000088,53415.363337680006 2025-02-16,15:08:10.000,47,11082863,13605,0,1739718489,13001.152682339998,73.76414019000367,53415.76160352 2025-02-16,15:08:14.000,47,11082903,13565,0,1739718493,13001.48949783999,73.62315759000194,53416.05506256001 2025-02-16,15:08:18.000,47,11082872,13605,0,1739718497,13001.987984779997,73.36233978000382,53416.71883896 2025-02-16,15:08:22.000,47,11082921,13765,0,1739718501,13002.210283009998,73.05217806000292,53416.92845256 2025-02-16,15:08:26.000,47,11082922,13445,0,1739718505,13002.358481829993,72.6785741700005,53417.207937360006 2025-02-16,15:08:30.000,47,11082874,13525,0,1739718509,13002.580780059994,72.41775636000239,53417.41056384 2025-02-16,15:08:34.000,47,11082935,13325,0,1739718513,13002.702033639995,72.31906854000408,53417.571267600004 2025-02-16,15:08:38.000,47,11082875,13725,0,1739718517,13002.560571129994,72.42480549000175,53417.305757040005 2025-02-16,15:08:42.000,47,11082896,13885,0,1739718521,13002.600988989994,72.38955983999767,53417.4315252 2025-02-16,15:08:46.000,47,11082924,13085,0,1739718525,13002.76939673999,72.26267550000193,53417.55729336 2025-02-16,15:08:50.000,47,11082861,13725,0,1739718529,13002.883914009995,71.8749733500008,53417.72498424 2025-02-16,15:08:54.000,47,11082932,13445,0,1739718533,13002.87044138999,71.36743599000329,53417.83677816 2025-02-16,15:08:58.000,47,11082857,13685,0,1739718537,13003.328510469997,70.83170211000106,53418.35382504001 2025-02-16,15:09:02.000,47,11082929,13565,0,1739718541,13003.793315859999,70.22547692999797,53418.47260608001 2025-02-16,15:09:06.000,47,11082929,13605,0,1739718545,13004.345693279996,69.71793957000045,53418.54247728001 2025-02-16,15:09:09.000,47,11082865,13645,0,1739718548,13004.615145679993,69.43597437000426,53418.66824544001 2025-02-16,15:09:13.000,47,11082883,13485,0,1739718552,13004.682508780003,69.104665259998,53418.8289492 2025-02-16,15:09:17.000,47,11082889,13485,0,1739718556,13004.15034028999,68.88614223000332,53418.61933560001 2025-02-16,15:09:21.000,47,11082865,13885,0,1739718560,13003.820261099994,68.5477839899977,53418.745103760004 2025-02-16,15:09:25.000,47,11082910,14045,0,1739718564,13003.483445600003,68.18827836000128,53418.77305224 2025-02-16,15:09:29.000,47,11082855,13765,0,1739718568,13003.166839029996,67.64549534999969,53418.766065120006 2025-02-16,15:09:33.000,47,11082880,13285,0,1739718572,13002.823287219995,66.96172974000365,53418.75209088 2025-02-16,15:09:37.000,47,11082888,13765,0,1739718576,13002.69529733,66.32025891000376,53419.080485520004 2025-02-16,15:09:41.000,47,11082872,13845,0,1739718580,13002.217019319993,65.81977067999833,53419.0385628 2025-02-16,15:09:45.000,47,11082927,13885,0,1739718584,13001.65116927999,65.43911766000383,53418.92676888001 2025-02-16,15:09:49.000,47,11082901,13725,0,1739718588,13001.246990679989,65.38977375000104,53418.77305224 2025-02-16,15:09:53.000,47,11082905,13805,0,1739718592,13000.977538279993,65.28403680000338,53418.63330984 2025-02-16,15:09:57.000,47,11082917,13405,0,1739718596,13000.37127037999,65.43206853000447,53418.060366 2025-02-16,15:10:01.000,47,11082924,13845,0,1739718600,13000.061400119994,65.65059155999916,53417.92062360001 2025-02-16,15:10:05.000,47,11082905,13525,0,1739718604,12999.744793550002,65.72108286000002,53417.80184256001 2025-02-16,15:10:09.000,47,11082950,13565,0,1739718608,12999.448395909996,65.62944417000108,53417.70402288001 2025-02-16,15:10:13.000,47,11082929,13565,0,1739718612,12999.205888749995,65.4955106999987,53417.5013964 2025-02-16,15:10:17.000,47,11082937,13245,0,1739718616,12999.064426239995,65.41092113999912,53417.82280392 2025-02-16,15:10:21.000,47,11082929,13285,0,1739718620,12998.498576199992,65.28403680000338,53417.690048640005 2025-02-16,15:10:25.000,47,11082930,13805,0,1739718624,12997.97988033,65.34042983999825,53417.51537064001 2025-02-16,15:10:29.000,47,11082874,13645,0,1739718628,12997.467920769988,65.35452810000425,53417.361654 2025-02-16,15:10:33.000,47,11082908,13645,0,1739718632,12997.097423719992,65.47436331000063,53417.17998888001 2025-02-16,15:10:37.000,47,11082886,13685,0,1739718636,12996.63261832999,65.7563285100041,53416.57909656001 2025-02-16,15:10:41.000,47,11082884,13645,0,1739718640,12996.457474269999,66.2991115199984,53416.49525112 2025-02-16,15:10:45.000,47,11082928,13765,0,1739718644,12996.080240909992,66.8700910500047,53416.37647008 2025-02-16,15:10:49.000,47,11082934,13845,0,1739718648,12995.689534929996,67.44811971000308,53416.25768904 2025-02-16,15:10:53.000,47,11082957,13565,0,1739718652,12995.325774189994,67.8076253399995,53416.14589512 2025-02-16,15:10:57.000,47,11082879,13525,0,1739718656,12995.325774189994,68.13188531999913,53416.397431440004 2025-02-16,15:11:01.000,47,11082914,13725,0,1739718660,12995.238202159999,68.48434182000346,53416.26467616 2025-02-16,15:11:05.000,47,11082909,13645,0,1739718664,12995.009167619988,68.78040527999838,53416.08999816 2025-02-16,15:11:09.000,47,11082883,14085,0,1739718668,12994.719506289992,69.0694196100012,53416.013139840004 2025-02-16,15:11:13.000,47,11082915,13485,0,1739718672,12994.450053889996,69.35843394000403,53415.85942320001 2025-02-16,15:11:17.000,47,11082912,13165,0,1739718676,12994.059347909999,69.75318522000453,53415.34936344 2025-02-16,15:11:21.000,47,11082926,13445,0,1739718680,12993.938094329998,70.10564172000159,53415.25154376 2025-02-16,15:11:25.000,47,11082872,13485,0,1739718684,12993.756213959998,70.44399995999993,53415.10481424 2025-02-16,15:11:29.000,47,11082922,13525,0,1739718688,12993.426134770001,70.64842473000317,53415.055904400004 2025-02-16,15:11:33.000,47,11082921,13325,0,1739718692,12992.91417520999,70.81760385000234,53414.97205896 2025-02-16,15:11:37.000,47,11082910,13565,0,1739718696,12992.644722809993,70.89514428000257,53415.27949224 2025-02-16,15:11:41.000,47,11082900,13565,0,1739718700,12992.02498229,71.00088123000023,53415.125775600005 2025-02-16,15:11:45.000,47,11082899,13805,0,1739718704,12991.728584649994,71.20530600000347,53415.01398168 2025-02-16,15:11:49.000,47,11082860,13485,0,1739718708,12991.539967969999,71.64940118999948,53414.88122640001 2025-02-16,15:11:53.000,47,11082892,13525,0,1739718712,12991.533231659989,72.14284028999828,53414.76943248 2025-02-16,15:11:57.000,47,11082893,13205,0,1739718716,12991.371560219988,72.69972155999858,53414.30828256001 2025-02-16,15:12:01.000,47,11082891,13565,0,1739718720,12991.573649519989,73.22135718000209,53414.27334696 2025-02-16,15:12:05.000,47,11082881,13645,0,1739718724,12991.87678346999,73.6936488900028,53414.34321816 2025-02-16,15:12:09.000,47,11082919,13085,0,1739718728,12992.04519122,74.07430191000458,53414.41308936 2025-02-16,15:12:13.000,47,11082903,13525,0,1739718732,12992.227071590001,74.24348103000375,53414.455012080005 2025-02-16,15:12:17.000,47,11082882,13445,0,1739718736,12992.489787680002,74.37741449999885,53414.958084720005 2025-02-16,15:12:21.000,47,11082891,13485,0,1739718740,12992.617777569998,74.50429884000187,53415.08385288 2025-02-16,15:12:25.000,47,11082830,13605,0,1739718744,12992.705349599993,74.7439692600019,53415.244556640006 2025-02-16,15:12:29.000,47,11082911,13645,0,1739718748,12992.880493659999,74.98363968000194,53415.33538920001 2025-02-16,15:12:33.000,47,11082922,13725,0,1739718752,12993.00174724,75.17396618999919,53415.45417024001 2025-02-16,15:12:37.000,47,11082905,13365,0,1739718756,12992.813130559989,75.5828157299984,53415.15372408 2025-02-16,15:12:41.000,47,11082934,13405,0,1739718760,12992.799657939999,75.8295352799978,53415.28647936001 2025-02-16,15:12:45.000,47,11082929,13605,0,1739718764,12992.698613289998,75.90707570999803,53415.38429904001 2025-02-16,15:12:49.000,47,11082895,13965,0,1739718768,12992.725558529994,75.92822310000338,53415.510067200004 2025-02-16,15:12:53.000,47,11082893,13805,0,1739718772,12993.008483549995,75.9423213600021,53415.58692552 2025-02-16,15:12:57.000,47,11082899,13565,0,1739718776,12993.587806210002,75.92117397000402,53416.201792080006 2025-02-16,15:13:01.000,47,11082871,13285,0,1739718780,12993.931358019989,76.10445135000191,53416.299611760005 2025-02-16,15:13:05.000,47,11082938,13445,0,1739718784,12994.13344731999,76.32297438000387,53416.47428976 2025-02-16,15:13:09.000,47,11082895,13565,0,1739718788,12994.39616340999,76.45690784999897,53416.61403216 2025-02-16,15:13:13.000,47,11082898,13845,0,1739718792,12994.706033670001,76.58379219000199,53416.74678744001 2025-02-16,15:13:17.000,47,11082901,13485,0,1739718796,12994.604989020001,76.63313610000478,53416.47428976 2025-02-16,15:13:21.000,47,11082913,13725,0,1739718800,12994.753187839997,76.76706956999988,53416.62101928 2025-02-16,15:13:25.000,47,11082896,13565,0,1739718804,12994.692561049997,76.75297131000116,53416.732813200004 2025-02-16,15:13:29.000,47,11082921,13925,0,1739718808,12994.665615810001,76.65428349000285,53416.872555600006 2025-02-16,15:13:33.000,47,11082930,13405,0,1739718812,12994.564571160001,76.59084132000135,53416.93543968 2025-02-16,15:13:37.000,47,11082912,13805,0,1739718816,12994.854232489997,76.54854653999791,53417.52934488 2025-02-16,15:13:41.000,47,11082926,13245,0,1739718820,12994.881177729992,76.23838482000428,53417.571267600004 2025-02-16,15:13:45.000,47,11082941,13245,0,1739718824,12995.211256919989,75.92822310000338,53417.62017744 2025-02-16,15:13:49.000,47,11082848,13765,0,1739718828,12995.45376407999,75.8295352799978,53417.63415168001 2025-02-16,15:13:53.000,47,11082934,13405,0,1739718832,12995.51439086999,75.8295352799978,53417.82280392 2025-02-16,15:13:57.000,47,11082875,13445,0,1739718836,12995.35945574,76.06215656999848,53417.55729336 2025-02-16,15:14:01.000,47,11082918,13605,0,1739718840,12995.285356329994,75.91412484000466,53417.68306152001 2025-02-16,15:14:05.000,47,11082911,13405,0,1739718844,12995.35271942999,75.61101225000311,53417.78786832 2025-02-16,15:14:09.000,47,11082940,13725,0,1739718848,12995.325774189994,75.24445749000006,53417.86472664 2025-02-16,15:14:13.000,47,11082925,14045,0,1739718852,12995.298828949999,74.85675533999893,53417.94158496 2025-02-16,15:14:17.000,47,11082873,13485,0,1739718856,12995.3998736,74.32807059000334,53418.409722000004 2025-02-16,15:14:21.000,47,11082884,13325,0,1739718860,12995.244938469994,73.81348409999919,53418.479593200005 2025-02-16,15:14:25.000,47,11082945,13565,0,1739718864,12995.076530719998,73.33414325999911,53418.47260608001 2025-02-16,15:14:29.000,47,11082878,13965,0,1739718868,12994.867705110002,72.93234284999926,53418.54946440001 2025-02-16,15:14:33.000,47,11082870,13085,0,1739718872,12994.598252709991,72.59398461000092,53418.57042576001 2025-02-16,15:14:37.000,47,11082865,13205,0,1739718876,12993.897676469998,72.3684124499996,53418.15119856 2025-02-16,15:14:41.000,47,11082919,13765,0,1739718880,12993.32509012,71.93841552000231,53418.12325008 2025-02-16,15:14:45.000,47,11082880,13565,0,1739718884,12992.691876979989,71.46612381000159,53418.01145616 2025-02-16,15:14:49.000,47,11082900,13765,0,1739718888,12992.132763249996,70.9726847100028,53417.92062360001 2025-02-16,15:14:53.000,47,11082897,13565,0,1739718892,12991.728584649994,70.44399995999993,53417.808829680005 2025-02-16,15:14:57.000,47,11082900,13365,0,1739718896,12991.459132249998,70.08449433000351,53418.00446904 2025-02-16,15:15:01.000,47,11082855,13805,0,1739718900,12990.953908999996,69.76023435000388,53417.87171376001 2025-02-16,15:15:05.000,47,11082891,13765,0,1739718904,12990.43521312999,69.48531827999977,53417.70402288001 2025-02-16,15:15:09.000,47,11082899,13485,0,1739718908,12989.842417849992,69.20335308000358,53417.5013964 2025-02-16,15:15:13.000,47,11082920,13565,0,1739718912,12989.26309519,68.99187918000098,53417.27082144 2025-02-16,15:15:17.000,47,11082911,13605,0,1739718916,12988.549046330001,68.9072896200014,53416.5930708 2025-02-16,15:15:21.000,47,11082932,13325,0,1739718920,12988.212230829995,68.8579457099986,53416.37647008 2025-02-16,15:15:25.000,47,11082925,13925,0,1739718924,12987.969723669994,68.93548613999883,53416.12493376001 2025-02-16,15:15:29.000,47,11082859,13885,0,1739718928,12987.855206399989,69.04827222000313,53415.866410320006 2025-02-16,15:15:33.000,47,11082892,13805,0,1739718932,12987.882151639998,69.21040221000294,53415.76160352 2025-02-16,15:15:37.000,47,11082926,13525,0,1739718936,12987.969723669994,69.45712176000234,53415.60788688 2025-02-16,15:15:41.000,47,11082919,13725,0,1739718940,12988.27959392999,69.72498869999981,53415.51705432 2025-02-16,15:15:45.000,47,11082885,14245,0,1739718944,12988.454737989996,69.93646260000241,53415.461157360005 2025-02-16,15:15:49.000,47,11082951,13485,0,1739718948,12988.690508840002,69.98580650999793,53415.412247520006 2025-02-16,15:15:53.000,47,11082917,13725,0,1739718952,12988.980170169998,70.04924867999944,53415.391286160004 2025-02-16,15:15:57.000,47,11082883,13605,0,1739718956,12989.087951129994,70.09859259000223,53415.391286160004 2025-02-16,15:16:01.000,47,11082932,13885,0,1739718960,12989.000379099998,70.11269085000094,53415.39827328 2025-02-16,15:16:05.000,47,11082884,13485,0,1739718964,12988.980170169998,70.10564172000159,53415.363337680006 2025-02-16,15:16:09.000,47,11082921,13485,0,1739718968,12989.33719459999,70.38055778999842,53415.37731192 2025-02-16,15:16:13.000,47,11082939,13365,0,1739718972,12989.512338659995,70.73301429000276,53415.42622176 2025-02-16,15:16:17.000,47,11082945,13885,0,1739718976,12989.52581128,70.9726847100028,53415.45417024001 2025-02-16,15:16:21.000,47,11082914,13245,0,1739718980,12989.41803031999,71.24760077999963,53415.48211872001 2025-02-16,15:16:25.000,47,11082894,13365,0,1739718984,12989.62011961999,71.48022207000031,53415.90833304001 2025-02-16,15:16:29.000,47,11082897,13645,0,1739718988,12989.66727379,71.839727700004,53415.88737168001 2025-02-16,15:16:33.000,47,11082898,13565,0,1739718992,12989.734636889996,72.24152811000386,53415.90833304001 2025-02-16,15:16:37.000,47,11082921,13565,0,1739718996,12989.57970175999,72.62923025999771,53415.510067200004 2025-02-16,15:16:41.000,47,11082916,13685,0,1739719000,12989.64706486,73.19316066000465,53415.55198992001 2025-02-16,15:16:45.000,47,11082942,13685,0,1739719004,12989.57970175999,73.93331931000284,53415.58692552 2025-02-16,15:16:49.000,47,11082909,13645,0,1739719008,12989.51907496999,74.51839710000058,53415.64980960001 2025-02-16,15:16:53.000,47,11082967,13285,0,1739719012,12989.310249359994,74.96249229000387,53415.6847452 2025-02-16,15:16:57.000,47,11082914,13525,0,1739719016,12989.242886259999,75.06822924000153,53416.013139840004 2025-02-16,15:17:01.000,47,11082906,13645,0,1739719020,12988.906070759993,75.2021627100039,53415.94326864 2025-02-16,15:17:05.000,47,11082881,13525,0,1739719024,12988.596200499996,75.05413098000281,53415.83147472 2025-02-16,15:17:09.000,47,11082873,13165,0,1739719028,12988.29980285999,74.82855882000149,53415.71968080001 2025-02-16,15:17:13.000,47,11082867,13485,0,1739719032,12988.003405219999,74.53954448999866,53415.628848240005 2025-02-16,15:17:17.000,47,11082917,13725,0,1739719036,12987.552072450002,74.2857758099999,53415.01398168 2025-02-16,15:17:21.000,47,11082935,14085,0,1739719040,12987.356719459996,74.05315451999923,53414.82532944 2025-02-16,15:17:25.000,47,11082950,13365,0,1739719044,12987.363455769992,74.00381061000371,53414.66462568001 2025-02-16,15:17:29.000,47,11082931,13925,0,1739719048,12987.498181969997,73.90512278999813,53414.53885752 2025-02-16,15:17:33.000,47,11082901,13565,0,1739719052,12987.552072450002,73.8769262700007,53414.406102240006 2025-02-16,15:17:37.000,47,11082915,13405,0,1739719056,12987.861942709998,73.70069802000216,53414.72750976 2025-02-16,15:17:41.000,47,11082830,13285,0,1739719060,12987.888887949994,73.55266629000107,53414.68558704001 2025-02-16,15:17:45.000,47,11082891,13645,0,1739719064,12987.868679019994,73.39053630000126,53414.58078024 2025-02-16,15:17:48.000,47,11082916,13805,0,1739719067,12987.808052229993,73.3834871700019,53414.671612800004 2025-02-16,15:17:52.000,47,11082940,13565,0,1739719071,12987.565545069992,73.2847993500036,53414.6017416 2025-02-16,15:17:56.000,47,11082850,13725,0,1739719075,12987.053585509995,73.2354554400008,53414.13360456 2025-02-16,15:18:00.000,47,11082955,13925,0,1739719079,12986.804342039999,73.15086588000122,53414.03578488 2025-02-16,15:18:04.000,47,11082873,13925,0,1739719083,12986.528153329993,72.86890067999775,53414.04277200001 2025-02-16,15:18:08.000,47,11082893,13845,0,1739719087,12986.312591410002,72.67152504000114,53414.04277200001 2025-02-16,15:18:12.000,47,11082924,13445,0,1739719091,12986.184601519992,72.52349331000005,53414.021810640006 2025-02-16,15:18:16.000,47,11082882,13605,0,1739719095,12986.326064029992,72.36136332000024,53414.44802496001 2025-02-16,15:18:20.000,47,11082908,13645,0,1739719099,12986.164392589992,72.10759464000148,53414.42706360001 2025-02-16,15:18:24.000,47,11082890,13845,0,1739719103,12986.04987532,71.71284336000099,53414.41308936 2025-02-16,15:18:28.000,47,11082904,13765,0,1739719107,12986.070084250001,71.2194042600022,53414.37815376001 2025-02-16,15:18:32.000,47,11082923,13605,0,1739719111,12986.305855099992,71.13481470000261,53414.42706360001 2025-02-16,15:18:36.000,47,11082857,13885,0,1739719115,12986.278909859997,71.11366731000453,53414.14059168001 2025-02-16,15:18:40.000,47,11082902,13965,0,1739719119,12986.406899749993,70.95153732000472,53414.21046288001 2025-02-16,15:18:44.000,47,11082867,13325,0,1739719123,12986.555098569988,70.77530906999891,53414.217450000004 2025-02-16,15:18:48.000,47,11082892,13765,0,1739719127,12986.730242629994,70.71891603000404,53414.385140880004 2025-02-16,15:18:52.000,47,11082859,13485,0,1739719131,12986.93906823999,70.7894073300049,53414.503921920004 2025-02-16,15:18:56.000,47,11082925,13685,0,1739719135,12987.383664699992,70.7894073300049,53415.08385288 2025-02-16,15:19:00.000,47,11082922,13245,0,1739719139,12987.457764109997,70.8598986299985,53415.125775600005 2025-02-16,15:19:04.000,47,11082891,13725,0,1739719143,12987.626171859993,71.13481470000261,53415.32840208 2025-02-16,15:19:08.000,47,11082878,13885,0,1739719147,12987.808052229993,71.33219033999922,53415.4751316 2025-02-16,15:19:12.000,47,11082873,13845,0,1739719151,12987.983196289999,71.45907468000223,53415.60788688 2025-02-16,15:19:16.000,47,11082945,13565,0,1739719155,12987.814788539989,71.69874510000227,53415.35635056001 2025-02-16,15:19:20.000,47,11082946,13725,0,1739719159,12987.834997469989,71.91021900000487,53415.48211872001 2025-02-16,15:19:24.000,47,11082922,13725,0,1739719163,12987.781106989998,72.38251070999831,53415.62186112001 2025-02-16,15:19:28.000,47,11082945,13725,0,1739719167,12987.733952819988,72.84070416000031,53415.677758080004 2025-02-16,15:19:32.000,47,11082968,14045,0,1739719171,12987.626171859993,72.96758850000333,53415.71968080001 2025-02-16,15:19:36.000,47,11082942,13565,0,1739719175,12988.050559389994,72.97463763000269,53416.19480496001 2025-02-16,15:19:40.000,47,11082918,13685,0,1739719179,12988.313275479995,72.75611460000073,53416.201792080006 2025-02-16,15:19:44.000,47,11082941,13485,0,1739719183,12988.589464190001,72.60103374000028,53416.33454736 2025-02-16,15:19:48.000,47,11082908,13605,0,1739719187,12988.555782639996,72.51644418000069,53416.369482960006 2025-02-16,15:19:52.000,47,11082848,13645,0,1739719191,12988.23917606999,72.85480241999903,53416.43236704 2025-02-16,15:19:56.000,47,11082958,13405,0,1739719195,12987.605962929993,73.32004500000039,53416.013139840004 2025-02-16,15:20:00.000,47,11082955,13885,0,1739719199,12987.572281380002,73.52446977000363,53415.9292944 2025-02-16,15:20:04.000,47,11082943,13405,0,1739719203,12987.565545069992,73.40463455999998,53415.92230728 2025-02-16,15:20:08.000,47,11082915,14125,0,1739719207,12987.531863520002,72.98168676000205,53415.894358800004 2025-02-16,15:20:12.000,47,11082920,13845,0,1739719211,12987.444291489992,72.55873896000412,53415.8244876 2025-02-16,15:20:16.000,47,11082903,13445,0,1739719215,12987.477973039997,72.37546157999896,53416.24371480001 2025-02-16,15:20:20.000,47,11082939,13565,0,1739719219,12987.114212299995,72.6433285200037,53416.15986936 2025-02-16,15:20:24.000,47,11082853,13565,0,1739719223,12986.676352149989,73.20020979000401,53416.08999816 2025-02-16,15:20:28.000,47,11082857,13405,0,1739719227,12986.272173550002,73.6302067200013,53415.93628152001 2025-02-16,15:20:32.000,47,11082873,14045,0,1739719231,12985.793895539995,73.66545236999809,53415.796539120005 2025-02-16,15:20:36.000,47,11082933,13805,0,1739719235,12985.430134799994,73.42578194999805,53415.26551800001 2025-02-16,15:20:40.000,47,11082865,13365,0,1739719239,12985.450343729994,73.32004500000039,53415.09782712001 2025-02-16,15:20:44.000,47,11082921,13805,0,1739719243,12984.999010959997,73.63725585000066,53414.9860332 2025-02-16,15:20:48.000,47,11082938,13445,0,1739719247,12984.089609109993,74.12364582000009,53414.88122640001 2025-02-16,15:20:52.000,47,11082884,13845,0,1739719251,12983.28125190999,74.63823231000424,53414.65065144 2025-02-16,15:20:56.000,47,11082938,13565,0,1739719255,12983.18020725999,74.7439692600019,53414.78340672001 2025-02-16,15:21:00.000,47,11082926,13925,0,1739719259,12983.22062511999,74.5324953599993,53414.58776736 2025-02-16,15:21:04.000,47,11082939,13925,0,1739719263,12983.698903129996,74.1518423400048,53414.32924392001 2025-02-16,15:21:08.000,47,11082927,13525,0,1739719267,12984.008773389993,74.13774407999881,53414.189501520006 2025-02-16,15:21:12.000,47,11082929,13805,0,1739719271,12984.096345419988,74.23643190000439,53414.15456592 2025-02-16,15:21:16.000,47,11082908,13565,0,1739719275,12983.799947779997,74.4972497100025,53413.59559632 2025-02-16,15:21:20.000,47,11082906,13925,0,1739719279,12983.806684089992,74.6805270900004,53413.56066072001 2025-02-16,15:21:24.000,47,11082900,13765,0,1739719283,12983.732584680001,74.87085359999764,53413.497776640004 2025-02-16,15:21:28.000,47,11082930,13925,0,1739719287,12983.732584680001,74.80036230000405,53413.42091832001 2025-02-16,15:21:32.000,47,11082882,13765,0,1739719291,12984.291698409994,74.63118318000488,53413.31611152 2025-02-16,15:21:36.000,47,11082890,13645,0,1739719295,12985.457080039989,74.6452814400036,53413.77726144001 2025-02-16,15:21:40.000,47,11082866,13885,0,1739719299,12986.056611629996,75.15986793000047,53413.91001672 2025-02-16,15:21:44.000,47,11082888,13925,0,1739719303,12985.96230328999,75.70265094000206,53414.04277200001 2025-02-16,15:21:48.000,47,11082920,13725,0,1739719307,12985.88146756999,75.67445442000462,53414.19648864 2025-02-16,15:21:52.000,47,11082900,13605,0,1739719311,12986.521417019998,74.99773794000066,53414.30828256001 2025-02-16,15:21:56.000,47,11082892,14245,0,1739719315,12986.811078349994,74.71577274000447,53414.03578488 2025-02-16,15:22:00.000,47,11082927,13565,0,1739719319,12986.319327719997,75.21626097000262,53414.22443712 2025-02-16,15:22:04.000,47,11082922,13685,0,1739719323,12985.214572880002,75.92117397000402,53414.31526968 2025-02-16,15:22:08.000,47,11082911,14085,0,1739719327,12984.945120479992,75.88592831999995,53414.32924392001 2025-02-16,15:22:12.000,47,11082926,13405,0,1739719331,12986.016193769996,75.10347488999832,53414.32924392001 2025-02-16,15:22:16.000,47,11082943,13845,0,1739719335,12987.498181969997,74.24348103000375,53414.909174880006 2025-02-16,15:22:20.000,47,11082912,13845,0,1739719339,12987.989932599994,73.86987714000134,53415.02096880001 2025-02-16,15:22:24.000,47,11082905,13885,0,1739719343,12987.471236730002,73.88397540000005,53415.20263392 2025-02-16,15:22:28.000,47,11082883,13405,0,1739719347,12986.743715249999,73.9403684400022,53415.32141496 2025-02-16,15:22:32.000,47,11082939,13725,0,1739719351,12986.710033699994,73.77823845000239,53415.32840208 2025-02-16,15:22:36.000,47,11082913,13805,0,1739719355,12987.04011288999,73.50332237999828,53414.909174880006 2025-02-16,15:22:40.000,47,11082939,14005,0,1739719359,12987.693534960003,73.3834871700019,53414.97904608001 2025-02-16,15:22:44.000,47,11082876,13845,0,1739719363,12988.03708676999,73.51742064000427,53415.055904400004 2025-02-16,15:22:48.000,47,11082918,13845,0,1739719367,12988.333484409995,73.52446977000363,53415.20962104 2025-02-16,15:22:52.000,47,11082885,13805,0,1739719371,12988.677036219997,73.15086588000122,53415.31442784001 2025-02-16,15:22:56.000,47,11082932,13565,0,1739719375,12989.51907496999,72.5798863500022,53415.78955200001 2025-02-16,15:23:00.000,47,11082860,13205,0,1739719379,12990.118606559998,72.31201941000472,53415.92230728 2025-02-16,15:23:04.000,47,11082882,13685,0,1739719383,12990.199442279998,72.58693548000156,53416.10397240001 2025-02-16,15:23:08.000,47,11082895,13885,0,1739719387,12989.788527370001,73.15086588000122,53416.29262464001 2025-02-16,15:23:12.000,47,11082892,13405,0,1739719391,12989.55949282999,73.39758543000062,53416.37647008 2025-02-16,15:23:16.000,47,11082894,13765,0,1739719395,12989.59991068999,73.10857109999779,53415.97121712 2025-02-16,15:23:20.000,47,11082908,13485,0,1739719399,12989.950198810002,72.67152504000114,53416.0690368 2025-02-16,15:23:24.000,47,11082905,13765,0,1739719403,12989.68748272,72.57283722000284,53416.15986936 2025-02-16,15:23:28.000,47,11082913,13605,0,1739719407,12988.663563599992,72.84070416000031,53416.28563752 2025-02-16,15:23:32.000,47,11082906,13445,0,1739719411,12987.612699240002,73.1720132699993,53416.35550872 2025-02-16,15:23:36.000,47,11082871,13645,0,1739719415,12987.275883739996,73.05217806000292,53416.67691624001 2025-02-16,15:23:40.000,47,11082863,13845,0,1739719419,12987.376928389996,72.57283722000284,53416.61403216 2025-02-16,15:23:44.000,47,11082911,13845,0,1739719423,12987.747425439993,72.03005421000125,53416.57210944 2025-02-16,15:23:48.000,47,11082857,14165,0,1739719427,12987.626171859993,71.63530293000076,53416.54416096 2025-02-16,15:23:52.000,47,11082915,13285,0,1739719431,12987.16810278,71.4167798999988,53416.49525112 2025-02-16,15:23:56.000,47,11082910,13805,0,1739719435,12986.595516429988,71.45202555000287,53416.17384360001 2025-02-16,15:24:00.000,47,11082927,13685,0,1739719439,12986.204810449992,71.64940118999948,53416.11095952 2025-02-16,15:24:04.000,47,11082927,13805,0,1739719443,12985.342562769998,72.11464377000084,53416.02711408001 2025-02-16,15:24:08.000,47,11082927,13365,0,1739719447,12984.534205569995,72.4811985300039,53415.92230728 2025-02-16,15:24:12.000,47,11082900,13325,0,1739719451,12984.103081729998,72.34726506000152,53415.78256488 2025-02-16,15:24:16.000,47,11082969,13645,0,1739719455,12984.52746926,71.8749733500008,53416.08999816 2025-02-16,15:24:20.000,47,11082931,14005,0,1739719459,12984.736294869996,71.51546772000438,53415.97121712 2025-02-16,15:24:24.000,47,11082887,13685,0,1739719463,12984.60156866999,71.47317294000095,53415.9292944 2025-02-16,15:24:28.000,47,11082875,13765,0,1739719467,12983.840365639997,71.68464684000355,53415.88038456 2025-02-16,15:24:32.000,47,11082904,13645,0,1739719471,12982.850128069993,71.95251378000103,53415.78955200001 2025-02-16,15:24:36.000,47,11082902,13245,0,1739719475,12981.90030835999,72.26972463000129,53415.195646800006 2025-02-16,15:24:40.000,47,11082908,13765,0,1739719479,12981.859890499989,72.35431419000088,53415.04891728001 2025-02-16,15:24:44.000,47,11082947,13805,0,1739719483,12982.27080541,72.43890375000046,53414.94411048 2025-02-16,15:24:48.000,47,11082856,13365,0,1739719487,12982.29101434,72.83365503000095,53414.85327792001 2025-02-16,15:24:52.000,47,11082947,13485,0,1739719491,12981.550020239993,73.2847993500036,53414.75545824 2025-02-16,15:24:56.000,47,11082860,13445,0,1739719495,12981.145841639991,73.32004500000039,53414.97904608001 2025-02-16,15:25:00.000,47,11082910,13925,0,1739719499,12980.815762449995,73.2354554400008,53414.85327792001 2025-02-16,15:25:04.000,47,11082893,13765,0,1739719503,12980.80228982999,73.19316066000465,53414.73449688001 2025-02-16,15:25:08.000,47,11082934,13885,0,1739719507,12980.896598169995,73.49627324999892,53414.6017416 2025-02-16,15:25:12.000,47,11082923,13765,0,1739719511,12980.90333447999,74.13069494999945,53414.46898632 2025-02-16,15:25:16.000,47,11082914,13645,0,1739719515,12980.384638609998,74.86380446999829,53413.868094 2025-02-16,15:25:20.000,47,11082912,14045,0,1739719519,12980.182549309997,75.17396618999919,53413.77726144001 2025-02-16,15:25:24.000,47,11082937,13565,0,1739719523,12980.047823109991,75.3854400900018,53413.63751904001 2025-02-16,15:25:28.000,47,11082911,13845,0,1739719527,12980.189285619992,75.7308474599995,53413.46284104 2025-02-16,15:25:32.000,47,11082962,13725,0,1739719531,12980.310539199992,76.2877287299998,53413.378995600004 2025-02-16,15:25:36.000,47,11082897,13925,0,1739719535,12980.222967169997,77.13362433000293,53413.714377360004 2025-02-16,15:25:40.000,47,11082870,13925,0,1739719539,12979.81205226,77.87378298000112,53413.58162208 2025-02-16,15:25:44.000,47,11082905,13605,0,1739719543,12980.142131449997,78.07820775000437,53413.4139312 2025-02-16,15:25:48.000,47,11082886,13685,0,1739719547,12981.0515333,78.07820775000437,53413.378995600004 2025-02-16,15:25:52.000,47,11082912,13405,0,1739719551,12981.462448209997,78.26148513000226,53413.38598272 2025-02-16,15:25:56.000,47,11082907,13285,0,1739719555,12980.80902614,78.70558031999826,53412.96675552001 2025-02-16,15:26:00.000,47,11082911,13965,0,1739719559,12980.357693370002,79.14262638000218,53412.98072976 2025-02-16,15:26:04.000,47,11082915,13365,0,1739719563,12980.465474329998,79.53737766000268,53412.91085856 2025-02-16,15:26:08.000,47,11082903,13445,0,1739719567,12981.09195116,80.17884849000257,53412.8549616 2025-02-16,15:26:11.000,47,11082942,13485,0,1739719570,12981.536547620002,80.62999280999793,53412.896884320005 2025-02-16,15:26:15.000,47,11082910,13405,0,1739719574,12982.115870279995,81.00359670000034,53413.448866800005 2025-02-16,15:26:18.000,47,11082928,13845,0,1739719577,12982.257332789995,81.25031624999974,53413.5536736 2025-02-16,15:26:22.000,47,11082918,13805,0,1739719581,12982.29101434,81.16572669000016,53413.63053192 2025-02-16,15:26:26.000,47,11082881,13205,0,1739719585,12982.344904819991,81.13048104000336,53413.75630008001 2025-02-16,15:26:30.000,47,11082848,13405,0,1739719589,12982.654775080002,81.35605320000468,53413.854119760006 2025-02-16,15:26:34.000,47,11082923,14045,0,1739719593,12983.106107849999,81.80014839000069,53413.53969936001 2025-02-16,15:26:38.000,47,11082876,13685,0,1739719597,12983.779738849997,81.87768882000091,53413.63053192 2025-02-16,15:26:42.000,47,11082877,13525,0,1739719601,12984.130026969993,81.80719752000005,53413.86110688 2025-02-16,15:26:46.000,47,11082911,13765,0,1739719605,12984.325379959999,81.53933058000257,53414.04277200001 2025-02-16,15:26:50.000,47,11082920,13445,0,1739719609,12984.81039428,81.14457930000208,53414.17552728 2025-02-16,15:26:54.000,47,11082884,13685,0,1739719613,12985.63896040999,80.93310539999948,53414.7764196 2025-02-16,15:26:58.000,47,11082895,13685,0,1739719617,12985.9690396,81.09523538999929,53414.96507184 2025-02-16,15:27:02.000,47,11082887,13685,0,1739719621,12986.258700929997,81.24326712000038,53415.10481424 2025-02-16,15:27:06.000,47,11082854,13725,0,1739719625,12986.285646169992,81.26441450999846,53415.28647936001 2025-02-16,15:27:10.000,47,11082900,14005,0,1739719629,12986.305855099992,80.92605627000012,53415.440196 2025-02-16,15:27:14.000,47,11082914,13685,0,1739719633,12986.164392589992,80.60884541999985,53415.11878848001 2025-02-16,15:27:18.000,47,11082922,13685,0,1739719637,12986.245228309992,80.52425586000027,53415.27250512 2025-02-16,15:27:22.000,47,11082887,13005,0,1739719641,12985.90167649999,80.62294367999857,53415.342376320004 2025-02-16,15:27:26.000,47,11082893,13845,0,1739719645,12985.753477679995,80.1436028399985,53415.38429904001 2025-02-16,15:27:30.000,47,11082865,13565,0,1739719649,12985.84104970999,79.6149180900029,53415.391286160004 2025-02-16,15:27:34.000,47,11082941,13605,0,1739719653,12986.326064029992,79.20606855000369,53415.81051336 2025-02-16,15:27:38.000,47,11082932,13605,0,1739719657,12986.494471780003,78.7126294500049,53415.81750048001 2025-02-16,15:27:42.000,47,11082907,13485,0,1739719661,12986.851496209994,78.21214121999947,53415.78256488 2025-02-16,15:27:46.000,47,11082953,13405,0,1739719665,12986.952540859995,78.00066732000414,53415.76160352 2025-02-16,15:27:50.000,47,11082902,13725,0,1739719669,12986.784133109999,78.27558339000097,53415.83846184001 2025-02-16,15:27:54.000,47,11082928,13525,0,1739719673,12985.98924853,78.65623641000275,53415.41923464 2025-02-16,15:27:58.000,47,11082894,13885,0,1739719677,12985.234781810002,78.54345032999845,53415.44718312 2025-02-16,15:28:02.000,47,11082905,13805,0,1739719681,12984.891230000001,77.91607776000455,53415.27949224 2025-02-16,15:28:06.000,47,11082913,13765,0,1739719685,12985.416662179989,77.02083824999863,53415.1607112 2025-02-16,15:28:10.000,47,11082871,13845,0,1739719689,12986.251964620002,76.55559567000455,53415.076865760006 2025-02-16,15:28:14.000,47,11082899,13365,0,1739719693,12986.454053920002,76.6472343600035,53415.53801568 2025-02-16,15:28:18.000,47,11082933,13445,0,1739719697,12985.517706829989,77.30985258000146,53415.60089976001 2025-02-16,15:28:22.000,47,11082910,13765,0,1739719701,12984.54767819,77.69050560000323,53415.50308008001 2025-02-16,15:28:26.000,47,11082919,13445,0,1739719705,12984.278225789989,77.6482108199998,53415.412247520006 2025-02-16,15:28:30.000,47,11082889,13685,0,1739719709,12984.311907339994,77.4014912700004,53415.32141496 2025-02-16,15:28:34.000,47,11082886,14165,0,1739719713,12984.062663869998,77.29575432000274,53414.80436808 2025-02-16,15:28:38.000,47,11082914,13085,0,1739719717,12983.766266229992,77.42263865999848,53414.74847112 2025-02-16,15:28:42.000,47,11082943,13565,0,1739719721,12983.085898919999,77.56362126000022,53414.671612800004 2025-02-16,15:28:46.000,47,11082928,13725,0,1739719725,12982.634566150002,77.50722821999807,53414.48994768 2025-02-16,15:28:50.000,47,11082937,13085,0,1739719729,12982.782764969998,77.24641040999995,53414.385140880004 2025-02-16,15:28:54.000,47,11082874,13565,0,1739719733,12983.34861501,77.06313303000206,53414.65065144 2025-02-16,15:28:58.000,47,11082863,13325,0,1739719737,12983.46986859,77.04198564000399,53414.65065144 2025-02-16,15:29:02.000,47,11082915,13845,0,1739719741,12983.099371539989,77.11247694000485,53414.65763856 2025-02-16,15:29:06.000,47,11082908,13845,0,1739719745,12982.681720319997,77.28870519000338,53414.61571584001 2025-02-16,15:29:10.000,47,11082923,13365,0,1739719749,12982.115870279995,77.8596847200024,53414.54584464001 2025-02-16,15:29:14.000,47,11082914,13445,0,1739719753,12981.179523189996,78.1416499199986,53413.97988792 2025-02-16,15:29:18.000,47,11082914,13445,0,1739719757,12981.179523189996,78.07115861999773,53413.7982228 2025-02-16,15:29:22.000,47,11082876,13605,0,1739719761,12981.698219059988,77.47903170000063,53413.70739024001 2025-02-16,15:29:26.000,47,11082910,13485,0,1739719765,12982.156288139995,76.83051174000138,53413.64450616 2025-02-16,15:29:30.000,47,11082943,13485,0,1739719769,12982.02829825,76.49215350000304,53413.60258344 2025-02-16,15:29:34.000,47,11082940,13285,0,1739719773,12981.563492859997,76.92919955999969,53414.070720480006 2025-02-16,15:29:38.000,47,11082954,13565,0,1739719777,12980.458738019988,77.72575125000003,53414.01482352001 2025-02-16,15:29:42.000,47,11082893,13565,0,1739719781,12980.175813000002,78.36017295000056,53413.854119760006 2025-02-16,15:29:46.000,47,11082898,13885,0,1739719785,12980.586727909998,78.57869598000252,53413.72835160001 2025-02-16,15:29:50.000,47,11082920,13525,0,1739719789,12981.04479698999,78.43066425000143,53413.72136448 2025-02-16,15:29:54.000,47,11082890,13525,0,1739719793,12980.88312554999,78.39541860000463,53413.29515016 2025-02-16,15:29:58.000,47,11082898,13485,0,1739719797,12980.687772559999,78.49410642000294,53413.28816304 2025-02-16,15:30:02.000,47,11082905,13525,0,1739719801,12980.559782669989,78.64213815000403,53413.29515016 2025-02-16,15:30:06.000,47,11082872,13405,0,1739719805,12980.579991599989,78.67738380000083,53413.26720168 2025-02-16,15:30:10.000,47,11082969,13485,0,1739719809,12980.350957059993,79.01574203999917,53413.281175920005 2025-02-16,15:30:14.000,47,11082920,13605,0,1739719813,12980.236439790002,79.48098462000053,53413.74232584 2025-02-16,15:30:18.000,47,11082874,14125,0,1739719817,12980.108449899992,79.72065504000057,53413.72136448 2025-02-16,15:30:22.000,47,11082909,13485,0,1739719821,12980.674299939994,79.58672156999819,53413.70739024001 2025-02-16,15:30:26.000,47,11082896,13845,0,1739719825,12981.502866069997,79.304756370002,53413.64450616 2025-02-16,15:30:30.000,47,11082904,13565,0,1739719829,12982.02156193999,79.31885463000071,53413.72136448 2025-02-16,15:30:34.000,47,11082876,13925,0,1739719833,12981.341194629997,79.74180242999864,53413.44187968001 2025-02-16,15:30:38.000,47,11082902,13885,0,1739719837,12980.263385029997,80.06606240999827,53413.49078952001 2025-02-16,15:30:42.000,47,11082969,13325,0,1739719841,12979.441555209989,80.24229066000407,53413.448866800005 2025-02-16,15:30:46.000,47,11082902,13725,0,1739719845,12979.394401039994,80.41146978000324,53413.34406000001 2025-02-16,15:30:50.000,47,11082908,14085,0,1739719849,12979.62343557999,81.03884235000442,53413.211304720004 2025-02-16,15:30:54.000,47,11082881,13645,0,1739719853,12979.93330584,81.6168710100028,53413.58860920001 2025-02-16,15:30:58.000,47,11082895,13685,0,1739719857,12980.000668939996,81.7508044799979,53413.53969936001 2025-02-16,15:31:02.000,47,11082926,13765,0,1739719861,12980.337484440002,81.8635905600022,53413.52572512 2025-02-16,15:31:06.000,47,11082969,13645,0,1739719865,12980.438529089988,81.7155588300011,53413.52572512 2025-02-16,15:31:10.000,47,11082915,14085,0,1739719869,12980.445265399998,81.84949230000348,53413.63751904001 2025-02-16,15:31:14.000,47,11082952,13885,0,1739719873,12979.980460009996,82.27948923000076,53413.20431760001 2025-02-16,15:31:18.000,47,11082901,13725,0,1739719877,12979.87267905,82.69538789999933,53413.232266080006 2025-02-16,15:31:22.000,47,11082961,13685,0,1739719881,12979.93330584,82.75178094000148,53413.211304720004 2025-02-16,15:31:26.000,47,11082924,13325,0,1739719885,12980.256648720002,82.56145443000423,53413.232266080006 2025-02-16,15:31:30.000,47,11082933,13205,0,1739719889,12980.876389239995,82.25834184000269,53413.22527896001 2025-02-16,15:31:34.000,47,11082894,13325,0,1739719893,12981.725164299998,82.19489967000118,53413.693416 2025-02-16,15:31:38.000,47,11082877,13765,0,1739719897,12981.711691679993,82.71653529000469,53413.84014552 2025-02-16,15:31:42.000,47,11082930,13845,0,1739719901,12981.482657139997,82.94915657999809,53414.05674624 2025-02-16,15:31:46.000,47,11082951,13565,0,1739719905,12981.644328579998,82.9773531000028,53414.13360456 2025-02-16,15:31:50.000,47,11082924,13725,0,1739719909,12982.08218872999,83.18882699999813,53414.29430832 2025-02-16,15:31:54.000,47,11082935,13605,0,1739719913,12982.136079209995,83.717511750001,53414.05674624 2025-02-16,15:31:58.000,47,11082914,13845,0,1739719917,12982.08892504,84.11226303000149,53414.27334696 2025-02-16,15:32:02.000,47,11082899,13405,0,1739719921,12982.196705999995,83.71046262000164,53414.44103784 2025-02-16,15:32:06.000,47,11082948,13365,0,1739719925,12982.823182829998,83.02669700999832,53414.61571584001 2025-02-16,15:32:10.000,47,11082925,13485,0,1739719929,12983.51028645,82.84341963000043,53414.8462908 2025-02-16,15:32:14.000,47,11082877,13685,0,1739719933,12983.975091840002,82.84341963000043,53415.558977040004 2025-02-16,15:32:18.000,47,11082904,13445,0,1739719937,12984.042454939998,82.82932137000171,53415.88038456 2025-02-16,15:32:22.000,47,11082881,13565,0,1739719941,12984.096345419988,82.49096313000337,53416.062049680004 2025-02-16,15:32:26.000,47,11082918,13725,0,1739719945,12984.197390069989,82.08211359000416,53416.26467616 2025-02-16,15:32:30.000,47,11082930,13925,0,1739719949,12984.298434719989,81.54637971000193,53416.30659888 2025-02-16,15:32:34.000,47,11082955,13485,0,1739719953,12984.42642461,81.13048104000336,53416.034101200006 2025-02-16,15:32:38.000,47,11082929,13685,0,1739719957,12984.60156866999,81.1586775600008,53416.11794664 2025-02-16,15:32:42.000,47,11082915,13765,0,1739719961,12984.534205569995,81.42654449999827,53416.24371480001 2025-02-16,15:32:46.000,47,11082860,13565,0,1739719965,12984.31864364999,81.65211665999959,53416.36249584001 2025-02-16,15:32:50.000,47,11082931,14045,0,1739719969,12984.008773389993,82.04686794000008,53416.46031552001 2025-02-16,15:32:54.000,47,11082881,13605,0,1739719973,12984.055927560003,81.72260796000046,53416.802684400005 2025-02-16,15:32:58.000,47,11082915,13485,0,1739719977,12984.54767819,80.53835411999898,53416.78172304 2025-02-16,15:33:02.000,47,11082944,13925,0,1739719981,12985.71979612999,79.58672156999819,53416.77473592001 2025-02-16,15:33:06.000,47,11082869,13685,0,1739719985,12986.359745579997,79.48098462000053,53416.82364576001 2025-02-16,15:33:10.000,47,11082968,13325,0,1739719989,12986.218283069997,79.86868677000166,53416.93543968 2025-02-16,15:33:14.000,47,11082942,13925,0,1739719993,12985.416662179989,80.13655370999913,53416.66992912 2025-02-16,15:33:18.000,47,11082909,13765,0,1739719997,12985.376244319988,79.50918113999796,53416.66992912 2025-02-16,15:33:22.000,47,11082911,13965,0,1739720001,12986.258700929997,78.37427120999928,53416.662942 2025-02-16,15:33:26.000,47,11082952,13685,0,1739720005,12986.93906823999,77.46493344000191,53416.65595488001 2025-02-16,15:33:30.000,47,11082923,13565,0,1739720009,12986.608989049993,77.26050866999867,53416.753774560006 2025-02-16,15:33:34.000,47,11082836,13565,0,1739720013,12986.171128900001,77.34509822999826,53417.235885840004 2025-02-16,15:33:38.000,47,11082915,13605,0,1739720017,12985.71979612999,77.11952607000421,53417.207937360006 2025-02-16,15:33:42.000,47,11082938,14165,0,1739720021,12985.571597309994,76.42871133000153,53417.06120784001 2025-02-16,15:33:46.000,47,11082879,13885,0,1739720025,12985.228045499993,75.73789658999885,53416.91447832001 2025-02-16,15:33:50.000,47,11082899,13885,0,1739720029,12984.554414499995,75.12462228000368,53416.86556848001 2025-02-16,15:33:54.000,47,11082882,13245,0,1739720033,12983.395769179995,74.82855882000149,53416.229740560004 2025-02-16,15:33:58.000,47,11082936,13765,0,1739720037,12982.479631019996,74.82150969000213,53415.97121712 2025-02-16,15:34:02.000,47,11082882,13725,0,1739720041,12981.785791089998,74.76511664999998,53415.57295128001 2025-02-16,15:34:06.000,47,11082951,13725,0,1739720045,12981.280567839996,74.69462534999911,53415.195646800006 2025-02-16,15:34:10.000,47,11082908,13685,0,1739720049,12980.957224959995,74.73692013000255,53414.80436808 2025-02-16,15:34:14.000,47,11082945,13685,0,1739720053,12980.937016029995,74.58888840000145,53414.88122640001 2025-02-16,15:34:18.000,47,11082969,13805,0,1739720057,12980.613673149994,74.23643190000439,53414.51789616001 2025-02-16,15:34:22.000,47,11082906,13885,0,1739720061,12980.108449899992,74.02495800000179,53414.18251440001 2025-02-16,15:34:26.000,47,11082932,13805,0,1739720065,12979.508918309999,74.16594060000352,53413.82617128001 2025-02-16,15:34:30.000,47,11082957,13845,0,1739720069,12979.185575429998,74.5324953599993,53413.40694408 2025-02-16,15:34:34.000,47,11082984,13965,0,1739720073,12978.58604383999,74.87790273000428,53412.540541200004 2025-02-16,15:34:38.000,47,11082910,13485,0,1739720077,12978.46479025999,74.87790273000428,53412.21913368001 2025-02-16,15:34:42.000,47,11082887,13445,0,1739720081,12978.498471809995,74.99773794000066,53411.96759736 2025-02-16,15:34:45.000,47,11082862,13365,0,1739720084,12978.33006406,75.26560487999814,53411.76497088001 2025-02-16,15:34:49.000,47,11082885,13645,0,1739720088,12977.946094389998,75.47707878000074,53411.450550479996 2025-02-16,15:34:53.000,47,11082879,13845,0,1739720092,12977.986512249998,75.39953835000051,53411.57631864001 2025-02-16,15:34:57.000,47,11082945,13645,0,1739720096,12977.979775940003,75.61806138000247,53411.34574368 2025-02-16,15:35:01.000,47,11082927,13925,0,1739720100,12978.107765829998,76.10445135000191,53411.12215584001 2025-02-16,15:35:05.000,47,11082875,13925,0,1739720104,12977.905676529997,76.72477479000372,53411.02433616001 2025-02-16,15:35:09.000,47,11082888,13165,0,1739720108,12977.319617559995,77.29575432000274,53410.90555512001 2025-02-16,15:35:13.000,47,11082955,13725,0,1739720112,12976.27548951,77.65525994999916,53410.32562416001 2025-02-16,15:35:17.000,47,11082876,13605,0,1739720116,12975.851101979999,77.7962425500009,53410.18588176001 2025-02-16,15:35:21.000,47,11082860,13645,0,1739720120,12975.94541031999,77.35919649000425,53409.94831968001 2025-02-16,15:35:25.000,47,11082924,13645,0,1739720124,12976.134027,77.19706650000444,53409.79460304 2025-02-16,15:35:29.000,47,11082890,13565,0,1739720128,12975.837629359994,77.47198257000127,53409.71774472 2025-02-16,15:35:33.000,47,11082918,13245,0,1739720132,12975.669221609998,77.83853733000433,53410.109023439996 2025-02-16,15:35:37.000,47,11082892,13685,0,1739720136,12975.473868619993,78.19099383000139,53410.03915224001 2025-02-16,15:35:41.000,47,11082924,13525,0,1739720140,12975.534495409993,78.2544360000029,53409.93434544 2025-02-16,15:35:45.000,47,11082898,13485,0,1739720144,12975.662485299988,78.36017295000056,53409.829538640006 2025-02-16,15:35:49.000,47,11082892,13805,0,1739720148,12975.84436566999,78.43771338000079,53409.85748712 2025-02-16,15:35:53.000,47,11082918,13765,0,1739720152,12975.433450759992,78.76902248999977,53409.45922128 2025-02-16,15:35:57.000,47,11082865,13445,0,1739720156,12975.022535849996,79.19901942000433,53409.501144 2025-02-16,15:36:01.000,47,11082887,13565,0,1739720160,12974.860864409995,79.38934593000158,53409.53607960001 2025-02-16,15:36:05.000,47,11082889,13765,0,1739720164,12975.251570389992,79.26951071999792,53409.52909248 2025-02-16,15:36:09.000,47,11082898,13485,0,1739720168,12975.830893049999,78.91705422000086,53409.62691216 2025-02-16,15:36:13.000,47,11082938,13765,0,1739720172,12976.376534160001,78.80426814000384,53410.08806208001 2025-02-16,15:36:17.000,47,11082889,13685,0,1739720176,12976.645986559997,78.88885770000343,53410.22780448 2025-02-16,15:36:21.000,47,11082871,13725,0,1739720180,12976.915438959993,78.98754552000173,53410.42344384001 2025-02-16,15:36:25.000,47,11082917,13565,0,1739720184,12977.218572909995,78.93820160999894,53410.53523776 2025-02-16,15:36:29.000,47,11082897,13365,0,1739720188,12977.562124719996,78.92410335000022,53410.69594152 2025-02-16,15:36:33.000,47,11082866,13645,0,1739720192,12977.777686640002,78.75492423000105,53410.39549536 2025-02-16,15:36:37.000,47,11082929,13565,0,1739720196,12978.013457489993,78.74787510000169,53410.60510896 2025-02-16,15:36:41.000,47,11082946,13485,0,1739720200,12978.154919999994,78.81836640000256,53410.78677408001 2025-02-16,15:36:45.000,47,11082946,13885,0,1739720204,12978.161656309989,79.02984029999789,53410.947477839996 2025-02-16,15:36:49.000,47,11082962,13365,0,1739720208,12978.249228339999,78.89590683000279,53411.03132328 2025-02-16,15:36:53.000,47,11082925,13765,0,1739720212,12978.916123030001,78.62803988999804,53411.62522848001 2025-02-16,15:36:57.000,47,11082920,13925,0,1739720216,12979.374192109994,78.51525381000101,53411.85580344 2025-02-16,15:37:01.000,47,11082924,13885,0,1739720220,12979.380928419989,78.69148205999954,53412.07240416 2025-02-16,15:37:05.000,47,11082919,13925,0,1739720224,12979.306829009998,78.53640119999909,53412.17022384001 2025-02-16,15:37:09.000,47,11082915,14125,0,1739720228,12979.279883769988,78.45886076999886,53412.289004879996 2025-02-16,15:37:13.000,47,11082937,13325,0,1739720232,12978.801605759996,78.52935206999973,53411.84881632 2025-02-16,15:37:17.000,47,11082969,13925,0,1739720236,12978.61298908,78.60689249999996,53411.88375192001 2025-02-16,15:37:21.000,47,11082916,13765,0,1739720240,12978.66687955999,78.63508902000467,53411.946636 2025-02-16,15:37:25.000,47,11082875,13605,0,1739720244,12978.71403373,78.4518116399995,53412.02349432 2025-02-16,15:37:29.000,47,11082943,14085,0,1739720248,12978.794869450001,78.38132033999864,53412.05144280001 2025-02-16,15:37:33.000,47,11082899,13885,0,1739720252,12979.178839120003,78.1557481800046,53412.561502560005 2025-02-16,15:37:37.000,47,11082932,13405,0,1739720256,12979.353983179994,77.95132341000135,53412.61739952 2025-02-16,15:37:41.000,47,11082900,13885,0,1739720260,12979.421346279989,77.91607776000455,53412.69425784 2025-02-16,15:37:45.000,47,11082915,13565,0,1739720264,12979.178839120003,78.08525688000373,53412.70124496001 2025-02-16,15:37:49.000,47,11082888,13725,0,1739720268,12978.842023619996,78.21919034999883,53412.82002600001 2025-02-16,15:37:53.000,47,11082924,13565,0,1739720272,12978.63319801,78.18394470000203,53412.41477304001 2025-02-16,15:37:57.000,47,11082936,13605,0,1739720276,12978.848759929992,77.95132341000135,53412.49861848 2025-02-16,15:38:01.000,47,11082867,13885,0,1739720280,12978.889177789992,77.72575125000003,53412.561502560005 2025-02-16,15:38:05.000,47,11082940,13525,0,1739720284,12978.700561109996,77.41558952999912,53412.659322240004 2025-02-16,15:38:09.000,47,11082928,13285,0,1739720288,12978.36374560999,77.32395084000018,53412.75714192 2025-02-16,15:38:13.000,47,11082886,13685,0,1739720292,12978.357009299994,77.34509822999826,53413.24624032 2025-02-16,15:38:17.000,47,11082919,13765,0,1739720296,12978.36374560999,77.33099996999954,53413.281175920005 2025-02-16,15:38:21.000,47,11082917,13725,0,1739720300,12978.66687955999,77.08428042000014,53413.32309864001 2025-02-16,15:38:25.000,47,11082885,13605,0,1739720304,12978.862232549996,76.96444521000376,53413.351047120006 2025-02-16,15:38:29.000,47,11082885,13685,0,1739720308,12978.842023619996,77.01378911999927,53413.46284104 2025-02-16,15:38:33.000,47,11082913,13565,0,1739720312,12978.62646169999,76.87985565000417,53413.21829184 2025-02-16,15:38:37.000,47,11082906,14525,0,1739720316,12978.720770039996,76.52035002000048,53413.25322744001 2025-02-16,15:38:41.000,47,11082886,13805,0,1739720320,12978.808342069991,76.1537952600047,53413.31611152 2025-02-16,15:38:45.000,47,11082911,13485,0,1739720324,12979.104739709997,75.75904398000421,53413.35803424 2025-02-16,15:38:49.000,47,11082947,13965,0,1739720328,12979.576281409994,75.35724357000436,53413.4838024 2025-02-16,15:38:53.000,47,11082857,13725,0,1739720332,12980.068032039992,74.97659055000258,53413.99386216001 2025-02-16,15:38:57.000,47,11082924,13925,0,1739720336,12980.000668939996,74.65233057000296,53414.14059168001 2025-02-16,15:39:01.000,47,11082960,13525,0,1739720340,12980.041086799996,74.16594060000352,53414.217450000004 2025-02-16,15:39:05.000,47,11082893,13845,0,1739720344,12980.115186210001,73.50332237999828,53413.87508112001 2025-02-16,15:39:09.000,47,11082955,13485,0,1739720348,12980.478946949988,72.81955677000224,53413.91700384 2025-02-16,15:39:13.000,47,11082953,13925,0,1739720352,12980.579991599989,72.4318546200011,53414.0078364 2025-02-16,15:39:17.000,47,11082973,13325,0,1739720356,12980.330748129993,72.19218420000107,53414.05674624 2025-02-16,15:39:21.000,47,11082873,13565,0,1739720360,12980.027614179991,72.10759464000148,53414.05674624 2025-02-16,15:39:25.000,47,11082930,13725,0,1739720364,12979.737952849995,71.76923640000314,53413.951939440005 2025-02-16,15:39:29.000,47,11082916,13405,0,1739720368,12979.46176413999,71.36038686000393,53413.854119760006 2025-02-16,15:39:33.000,47,11082936,13765,0,1739720372,12979.246202219998,70.83875124000042,53413.714377360004 2025-02-16,15:39:37.000,47,11082893,13765,0,1739720376,12979.057585540002,70.38055778999842,53413.53969936001 2025-02-16,15:39:41.000,47,11082901,13485,0,1739720380,12978.75445159,70.14793649999774,53413.32309864001 2025-02-16,15:39:45.000,47,11082897,13565,0,1739720384,12978.26270095999,70.18318215000181,53413.211304720004 2025-02-16,15:39:49.000,47,11082895,14365,0,1739720388,12977.730532469992,70.28891909999948,53412.98771688001 2025-02-16,15:39:53.000,47,11082929,13885,0,1739720392,12977.279199699995,70.3664595299997,53412.729193440005 2025-02-16,15:39:57.000,47,11082955,13965,0,1739720396,12976.935647889994,70.2325260600046,53412.51957984 2025-02-16,15:40:01.000,47,11082893,13685,0,1739720400,12976.464106189997,70.2325260600046,53412.25406928 2025-02-16,15:40:05.000,47,11082960,13645,0,1739720404,12975.82415673999,70.27482084000076,53412.00253296001 2025-02-16,15:40:09.000,47,11082915,14285,0,1739720408,12975.291988249992,70.31006649000483,53411.69509968001 2025-02-16,15:40:13.000,47,11082887,13725,0,1739720412,12975.224625149996,70.465147349998,53411.86977768 2025-02-16,15:40:17.000,47,11082891,13725,0,1739720416,12975.04948108999,70.69776863999869,53411.54138304 2025-02-16,15:40:21.000,47,11082902,13365,0,1739720420,12975.197679910001,70.91629167000065,53411.268885360005 2025-02-16,15:40:25.000,47,11082909,13845,0,1739720424,12975.426714449997,71.13481470000261,53411.06625888 2025-02-16,15:40:29.000,47,11082907,13725,0,1739720428,12975.541231720003,71.58595901999797,53411.03132328 2025-02-16,15:40:33.000,47,11082937,13485,0,1739720432,12975.433450759992,72.1851350700017,53410.549212000005 2025-02-16,15:40:37.000,47,11082928,13605,0,1739720436,12975.393032899992,72.50234592000197,53410.5142764 2025-02-16,15:40:41.000,47,11082910,13925,0,1739720440,12975.372823969992,72.76316373000009,53410.39549536 2025-02-16,15:40:45.000,47,11082930,13525,0,1739720444,12975.729848399998,72.58693548000156,53410.35357264001 2025-02-16,15:40:49.000,47,11082899,14205,0,1739720448,12976.794185379993,72.16398768000363,53410.39549536 2025-02-16,15:40:53.000,47,11082856,13885,0,1739720452,12978.013457489993,71.89612073999888,53411.02433616001 2025-02-16,15:40:57.000,47,11082940,13925,0,1739720456,12978.289646199999,71.95251378000103,53411.19202704001 2025-02-16,15:41:01.000,47,11082904,13565,0,1739720460,12978.336800369994,72.00890682000318,53411.387666400005 2025-02-16,15:41:05.000,47,11082908,13565,0,1739720464,12978.417636089995,71.93841552000231,53411.45753760001 2025-02-16,15:41:09.000,47,11082878,13805,0,1739720468,12978.639934319996,71.90316986999824,53411.66016408 2025-02-16,15:41:13.000,47,11082893,13725,0,1739720472,12978.53215336,71.76218727000378,53411.338756560006 2025-02-16,15:41:17.000,47,11082958,13685,0,1739720476,12978.815078380001,71.27579730000434,53411.42958912001 2025-02-16,15:41:21.000,47,11082898,13445,0,1739720480,12979.050849229992,70.86694775999786,53411.5623444 2025-02-16,15:41:25.000,47,11082862,13245,0,1739720484,12978.848759929992,70.7259651600034,53411.604267120005 2025-02-16,15:41:29.000,47,11082908,13805,0,1739720488,12978.44458132999,70.74711255000148,53411.618241359996 2025-02-16,15:41:33.000,47,11082890,13685,0,1739720492,12978.60625276999,70.53563864999887,53411.98157160001 2025-02-16,15:41:37.000,47,11082900,13525,0,1739720496,12978.60625276999,70.25367345000268,53411.953623119996 2025-02-16,15:41:41.000,47,11082908,13845,0,1739720500,12978.64667062999,70.1197399800003,53411.91170040001 2025-02-16,15:41:45.000,47,11082881,13405,0,1739720504,12978.599516459995,69.96465911999985,53411.82785496 2025-02-16,15:41:49.000,47,11082875,13485,0,1739720508,12978.296382509994,69.88006956000027,53411.7020868 2025-02-16,15:41:53.000,47,11082929,13845,0,1739720512,12977.811368189992,69.69679218000238,53411.115168719996 2025-02-16,15:41:57.000,47,11082890,13765,0,1739720516,12977.811368189992,69.44302350000362,53410.9684392 2025-02-16,15:42:01.000,47,11082863,13845,0,1739720520,12977.656433060001,69.57695696999872,53410.82170968 2025-02-16,15:42:05.000,47,11082906,13765,0,1739720524,12977.178155049995,69.56990783999936,53410.70292864 2025-02-16,15:42:09.000,47,11082928,13485,0,1739720528,12976.794185379993,69.29499177000253,53410.500302160006 2025-02-16,15:42:13.000,47,11082877,13605,0,1739720532,12976.848075859998,68.78040527999838,53410.72389 2025-02-16,15:42:17.000,47,11082911,13405,0,1739720536,12976.598832390002,68.48434182000346,53410.598121840005 2025-02-16,15:42:21.000,47,11082899,13765,0,1739720540,12976.01277342,68.52663659999962,53410.45139232001 2025-02-16,15:42:25.000,47,11082887,13805,0,1739720544,12975.285251939997,68.63237355000456,53410.17190752 2025-02-16,15:42:29.000,47,11082886,13605,0,1739720548,12974.97538168,68.59712790000049,53409.98325528 2025-02-16,15:42:33.000,47,11082917,13605,0,1739720552,12974.840655479995,68.62532441999792,53409.29851752001 2025-02-16,15:42:37.000,47,11082879,13885,0,1739720556,12975.123580499996,68.6112261599992,53409.23563344 2025-02-16,15:42:41.000,47,11082882,13805,0,1739720560,12975.204416219996,68.85089657999924,53409.12383952 2025-02-16,15:42:45.000,47,11082941,13365,0,1739720564,12974.72613820999,69.23859873000038,53409.07492968 2025-02-16,15:42:49.000,47,11082902,13885,0,1739720568,12974.207442339997,69.70384131000174,53408.97711 2025-02-16,15:42:53.000,47,11082913,13525,0,1739720572,12974.517312599994,69.8095782599994,53409.26358192 2025-02-16,15:42:57.000,47,11082874,13685,0,1739720576,12975.163998359996,69.73203782999917,53409.1867236 2025-02-16,15:43:01.000,47,11082872,13605,0,1739720580,12975.89151984,69.4641708900017,53409.27056904001 2025-02-16,15:43:05.000,47,11082871,13365,0,1739720584,12976.430424639992,69.21040221000294,53409.34044024 2025-02-16,15:43:09.000,47,11082908,13565,0,1739720588,12976.531469289992,69.22450047000166,53409.41729856001 2025-02-16,15:43:13.000,47,11082878,13685,0,1739720592,12976.450633569992,69.13991091000207,53409.15178800001 2025-02-16,15:43:17.000,47,11082944,13405,0,1739720596,12977.016483609994,68.92138788000011,53409.24960768001 2025-02-16,15:43:21.000,47,11082870,13925,0,1739720600,12977.568861029991,68.61827528999856,53409.43825992001 2025-02-16,15:43:24.000,47,11082881,13565,0,1739720603,12977.838313430002,68.70991398000479,53409.5710152 2025-02-16,15:43:28.000,47,11082873,13525,0,1739720607,12977.885467599997,68.94253526999819,53409.73870608 2025-02-16,15:43:32.000,47,11082889,13245,0,1739720611,12978.195337859994,69.14696004000143,53410.38850824 2025-02-16,15:43:36.000,47,11082911,13245,0,1739720615,12978.63319801,68.97778092000226,53410.5142764 2025-02-16,15:43:40.000,47,11082873,13645,0,1739720619,12979.46176413999,68.63942268000392,53410.72389 2025-02-16,15:43:44.000,47,11082902,13085,0,1739720623,12980.196021930002,68.0684431500049,53411.01734904 2025-02-16,15:43:48.000,47,11082911,13605,0,1739720627,12980.391374919993,67.63844622000033,53411.25491112 2025-02-16,15:43:52.000,47,11082898,13725,0,1739720631,12979.717743919995,67.62434796000161,53411.02433616001 2025-02-16,15:43:56.000,47,11082882,13525,0,1739720635,12979.030640299992,67.60320057000354,53411.12914296 2025-02-16,15:44:00.000,47,11082889,13605,0,1739720639,12978.64667062999,67.28598972000327,53411.21298840001 2025-02-16,15:44:04.000,47,11082918,13925,0,1739720643,12978.77466052,66.78550148999784,53411.13613008 2025-02-16,15:44:08.000,47,11082899,13685,0,1739720647,12979.098003400002,66.12993239999923,53411.19202704001 2025-02-16,15:44:12.000,47,11082925,13325,0,1739720651,12979.279883769988,65.62239504000172,53411.54138304 2025-02-16,15:44:16.000,47,11082859,13565,0,1739720655,12978.579307529995,65.34747897000489,53411.604267120005 2025-02-16,15:44:20.000,47,11082925,14085,0,1739720659,12977.791159259992,64.98092421000183,53411.52042168 2025-02-16,15:44:24.000,47,11082900,13565,0,1739720663,12977.11079195,64.98092421000183,53411.3527308 2025-02-16,15:44:28.000,47,11082907,13445,0,1739720667,12976.25528058,65.38272462000168,53411.171065680006 2025-02-16,15:44:32.000,47,11082924,13285,0,1739720671,12975.217888840001,65.86206546000176,53410.57017336001 2025-02-16,15:44:36.000,47,11082922,14165,0,1739720675,12974.8541281,65.84796720000304,53410.31863704 2025-02-16,15:44:40.000,47,11082903,13685,0,1739720679,12975.02927215999,65.27698767000402,53410.13697192001 2025-02-16,15:44:44.000,47,11082872,13645,0,1739720683,12975.305460869997,64.75535205000051,53409.96229392 2025-02-16,15:44:48.000,47,11082931,13685,0,1739720687,12974.97538168,64.62141857999814,53409.829538640006 2025-02-16,15:44:52.000,47,11082865,13565,0,1739720691,12974.800237619995,64.78354856999795,53410.109023439996 2025-02-16,15:44:56.000,47,11082924,13405,0,1739720695,12974.369113779998,65.0514155100027,53409.976268160004 2025-02-16,15:45:00.000,47,11082935,13725,0,1739720699,12974.153551859992,65.2981350600021,53409.82255152001 2025-02-16,15:45:04.000,47,11082920,13885,0,1739720703,12974.517312599994,65.17125071999908,53409.71774472 2025-02-16,15:45:08.000,47,11082866,13925,0,1739720707,12975.110107879991,64.91043291000096,53409.57800232 2025-02-16,15:45:12.000,47,11082912,13405,0,1739720711,12975.170734669991,64.9033837800016,53409.22864632001 2025-02-16,15:45:16.000,47,11082942,13765,0,1739720715,12974.76655606999,65.150103330001,53409.207684960005 2025-02-16,15:45:20.000,47,11082939,13725,0,1739720719,12974.550994149999,65.33338070999889,53409.158775120006 2025-02-16,15:45:24.000,47,11082965,13405,0,1739720723,12974.66551141999,65.21354550000251,53409.12383952 2025-02-16,15:45:28.000,47,11082936,13925,0,1739720727,12974.961909059995,65.07256290000078,53409.1168524 2025-02-16,15:45:32.000,47,11082886,13725,0,1739720731,12975.413241829992,64.9386294299984,53409.53607960001 2025-02-16,15:45:36.000,47,11082887,13565,0,1739720735,12975.339142420002,64.98092421000183,53409.591976560005 2025-02-16,15:45:40.000,47,11082916,14165,0,1739720739,12975.069690019991,65.07256290000078,53409.60595080001 2025-02-16,15:45:44.000,47,11082956,13685,0,1739720743,12975.07642633,65.10780855000485,53409.5710152 2025-02-16,15:45:48.000,47,11082923,13645,0,1739720747,12975.339142420002,64.91043291000096,53409.50813112 2025-02-16,15:45:52.000,47,11082912,13565,0,1739720751,12975.372823969992,64.43109207000089,53409.10287816001 2025-02-16,15:45:56.000,47,11082909,13485,0,1739720755,12975.393032899992,64.17027426000277,53409.06794256 2025-02-16,15:46:00.000,47,11082936,13805,0,1739720759,12975.01579954,64.54387814999791,53409.05396832 2025-02-16,15:46:04.000,47,11082899,14085,0,1739720763,12974.86760071999,64.93158029999904,53408.94916152 2025-02-16,15:46:08.000,47,11082909,14285,0,1739720767,12975.332406109992,65.03026812000462,53408.872303200005 2025-02-16,15:46:12.000,47,11082961,13445,0,1739720771,12976.181181169995,64.75535205000051,53409.06095544001 2025-02-16,15:46:16.000,47,11082914,13605,0,1739720775,12976.767240139998,64.4451903299996,53408.98409712001 2025-02-16,15:46:20.000,47,11082911,13365,0,1739720779,12976.672931799993,64.50863250000111,53408.991084240006 2025-02-16,15:46:24.000,47,11082889,13725,0,1739720783,12976.05319128,64.98797334000119,53409.01204560001 2025-02-16,15:46:28.000,47,11082917,13805,0,1739720787,12975.702903159989,65.27698767000402,53408.91422592001 2025-02-16,15:46:32.000,47,11082922,14085,0,1739720791,12975.487341239997,65.19944724000379,53408.278398 2025-02-16,15:46:36.000,47,11082946,13845,0,1739720795,12975.709639469998,64.86108899999817,53408.16660408 2025-02-16,15:46:40.000,47,11082933,13725,0,1739720799,12975.803947809989,64.46633771999768,53408.09673288001 2025-02-16,15:46:44.000,47,11082918,14085,0,1739720803,12976.02624603999,64.28306033999979,53407.99192608 2025-02-16,15:46:48.000,47,11082900,14205,0,1739720807,12975.871310909999,64.54387814999791,53408.00590032001 2025-02-16,15:46:52.000,47,11082894,13765,0,1739720811,12975.291988249992,65.2981350600021,53408.35525632 2025-02-16,15:46:56.000,47,11082892,13645,0,1739720815,12974.618357249994,65.86206546000176,53408.29237224001 2025-02-16,15:47:00.000,47,11082932,13965,0,1739720819,12974.476894739993,65.81977067999833,53408.12468136001 2025-02-16,15:47:04.000,47,11082934,13885,0,1739720823,12974.8541281,65.12895594000292,53407.97795184001 2025-02-16,15:47:08.000,47,11082952,14045,0,1739720827,12975.184207289996,64.40994468000281,53407.88013216 2025-02-16,15:47:12.000,47,11082973,13685,0,1739720831,12974.83391917,64.01519340000232,53407.46789208 2025-02-16,15:47:16.000,47,11082955,13725,0,1739720835,12974.443213189988,64.08568470000318,53407.35609816001 2025-02-16,15:47:20.000,47,11082914,13965,0,1739720839,12973.958198870001,64.30420772999787,53407.23033 2025-02-16,15:47:24.000,47,11082934,13645,0,1739720843,12973.70895539999,64.29010946999915,53407.03469064 2025-02-16,15:47:28.000,47,11082906,13845,0,1739720847,12973.985144109996,63.93765297000209,53406.8460384 2025-02-16,15:47:32.000,47,11082896,13685,0,1739720851,12974.564466769989,63.54995082000096,53407.20238152 2025-02-16,15:47:36.000,47,11082894,13765,0,1739720855,12974.503839979989,63.451263000002655,53407.16744592001 2025-02-16,15:47:40.000,47,11082928,13605,0,1739720859,12974.113133999992,63.59929473000375,53407.04866488001 2025-02-16,15:47:44.000,47,11082947,13325,0,1739720863,12973.70895539999,63.76847385000292,53406.99276792 2025-02-16,15:47:48.000,47,11082877,14005,0,1739720867,12973.62811967999,63.74027732999821,53406.8460384 2025-02-16,15:47:52.000,47,11082898,13605,0,1739720871,12973.601174439995,63.53585256000224,53406.259120320006 2025-02-16,15:47:56.000,47,11082922,13765,0,1739720875,12973.89757208,63.13405215000239,53406.23117184001 2025-02-16,15:48:00.000,47,11082900,13965,0,1739720879,12973.978407800001,63.00716780999937,53406.26610744 2025-02-16,15:48:04.000,47,11082922,14005,0,1739720883,12973.580965509995,63.049462590002804,53406.287068800004 2025-02-16,15:48:08.000,47,11082908,13405,0,1739720887,12973.149841669998,63.331427789999,53406.24514608 2025-02-16,15:48:12.000,47,11082896,13725,0,1739720891,12973.176786909993,63.43011561000458,53406.643411920006 2025-02-16,15:48:16.000,47,11082909,13965,0,1739720895,12973.318249419994,63.38782083000115,53406.48969528 2025-02-16,15:48:20.000,47,11082874,13645,0,1739720899,12973.63485599,63.25388735999877,53406.46873392001 2025-02-16,15:48:24.000,47,11082908,13565,0,1739720903,12973.79652743,63.26093648999813,53406.3918756 2025-02-16,15:48:28.000,47,11082878,13685,0,1739720907,12973.56749288999,63.53585256000224,53406.46873392001 2025-02-16,15:48:32.000,47,11082904,13245,0,1739720911,12972.866916649997,63.71208081000077,53406.11239080001 2025-02-16,15:48:36.000,47,11082860,13525,0,1739720915,12972.61767318,63.71208081000077,53406.05649384 2025-02-16,15:48:40.000,47,11082894,14245,0,1739720919,12972.813026169992,63.48650864999945,53405.97963552 2025-02-16,15:48:44.000,47,11082896,13565,0,1739720923,12973.271095249998,63.049462590002804,53405.88181584 2025-02-16,15:48:48.000,47,11082977,13645,0,1739720927,12973.49339348,62.816841300002125,53405.951687040004 2025-02-16,15:48:52.000,47,11082889,13645,0,1739720931,12973.81673636,62.65471131000231,53406.32899152001 2025-02-16,15:48:56.000,47,11082937,13725,0,1739720935,12973.931253629991,62.753399130000616,53406.44078544 2025-02-16,15:49:00.000,47,11082902,13725,0,1739720939,12974.086188759997,62.936676509998506,53406.44078544 2025-02-16,15:49:04.000,47,11082902,13245,0,1739720943,12974.382586399988,62.85913607999828,53406.454759680004 2025-02-16,15:49:08.000,47,11082959,13965,0,1739720947,12974.490367359998,62.55602349000401,53406.4617468 2025-02-16,15:49:12.000,47,11082880,13925,0,1739720951,12974.167024479997,62.33045133000269,53406.0774552 2025-02-16,15:49:16.000,47,11082895,13685,0,1739720955,12974.079452450002,62.15422308000416,53406.08444232001 2025-02-16,15:49:20.000,47,11082931,13525,0,1739720959,12974.389322709998,61.88635613999941,53406.0774552 2025-02-16,15:49:24.000,47,11082879,13965,0,1739720963,12974.70592927999,61.80881570999918,53406.091429440006 2025-02-16,15:49:28.000,47,11082828,13645,0,1739720967,12974.74634713999,61.83701223000389,53406.16130064001 2025-02-16,15:49:32.000,47,11082886,13765,0,1739720971,12974.941700129995,61.97799482999835,53406.622450560004 2025-02-16,15:49:36.000,47,11082921,13685,0,1739720975,12974.93496382,61.85815962000197,53406.73424448001 2025-02-16,15:49:40.000,47,11082924,14165,0,1739720979,12975.211152529992,61.37881878000189,53406.75520584001 2025-02-16,15:49:44.000,47,11082885,13485,0,1739720983,12975.500813860002,60.97701837000204,53406.65738616 2025-02-16,15:49:48.000,47,11082904,13605,0,1739720987,12975.918465079994,60.948821850004606,53406.72725736 2025-02-16,15:49:52.000,47,11082894,13605,0,1739720991,12975.9319377,60.906527070001175,53406.32899152001 2025-02-16,15:49:56.000,47,11082905,13565,0,1739720995,12975.938674009994,60.82193751000159,53406.37790136001 2025-02-16,15:50:00.000,47,11082908,13725,0,1739720999,12975.709639469998,60.84308489999967,53406.426811200006 2025-02-16,15:50:04.000,47,11082854,13365,0,1739721003,12975.0562174,60.906527070001175,53406.41982408001 2025-02-16,15:50:08.000,47,11082867,13565,0,1739721007,12974.342168540003,60.92062532999989,53406.34296576 2025-02-16,15:50:12.000,47,11082851,13605,0,1739721011,12974.348904849998,60.913576200000534,53406.63642480001 2025-02-16,15:50:16.000,47,11082941,13765,0,1739721015,12974.443213189988,60.906527070001175,53406.53860512 2025-02-16,15:50:20.000,47,11082886,13725,0,1739721019,12974.099661380002,60.74439708000136,53406.44078544 2025-02-16,15:50:24.000,47,11082865,13805,0,1739721023,12973.61464706,60.624561869997706,53406.33597864 2025-02-16,15:50:28.000,47,11082898,13565,0,1739721027,12973.540547649995,60.497677530001965,53406.18226200001 2025-02-16,15:50:32.000,47,11082891,13845,0,1739721031,12973.46644823999,60.36374405999959,53405.735086320004 2025-02-16,15:50:36.000,47,11082859,13765,0,1739721035,12973.53381134,60.504726660001324,53405.67220224 2025-02-16,15:50:40.000,47,11082908,13765,0,1739721039,12973.40582144999,61.02636228000483,53405.67220224 2025-02-16,15:50:44.000,47,11082861,14045,0,1739721043,12973.419294069994,61.16734487999929,53405.637266640006 2025-02-16,15:50:48.000,47,11082938,13565,0,1739721047,12973.958198870001,61.05455880000227,53405.59534392 2025-02-16,15:50:52.000,47,11082879,14245,0,1739721051,12974.860864409995,60.92767445999925,53406.04950672 2025-02-16,15:50:56.000,47,11082920,14085,0,1739721055,12975.09663526,61.20963966000272,53406.140339280006 2025-02-16,15:51:00.000,47,11082914,13485,0,1739721059,12975.244834079997,61.47045747000084,53406.2171976 2025-02-16,15:51:04.000,47,11082921,13885,0,1739721063,12975.494077549993,61.62553833000129,53406.3220044 2025-02-16,15:51:08.000,47,11082920,13885,0,1739721067,12975.98582817999,61.28013096000359,53406.38488848 2025-02-16,15:51:12.000,47,11082881,13605,0,1739721071,12976.201390099995,61.00521488999948,53406.22418472 2025-02-16,15:51:16.000,47,11082922,13525,0,1739721075,12976.26875319999,60.92062532999989,53406.34995288001 2025-02-16,15:51:20.000,47,11082910,13565,0,1739721079,12976.31590737,60.65980752000178,53406.39886272001 2025-02-16,15:51:24.000,47,11082893,13565,0,1739721083,12976.497787740002,60.36374405999959,53406.50366952 2025-02-16,15:51:28.000,47,11082915,13805,0,1739721087,12976.679668110002,59.88440321999951,53406.51065664 2025-02-16,15:51:32.000,47,11082916,13805,0,1739721091,12976.814394309993,59.36276760000328,53406.93687096 2025-02-16,15:51:36.000,47,11082875,13805,0,1739721095,12976.396743090001,58.97506545000215,53406.957832320004 2025-02-16,15:51:40.000,47,11082850,13765,0,1739721099,12975.669221609998,58.70014937999804,53406.85302552001 2025-02-16,15:51:44.000,47,11082880,14205,0,1739721103,12974.76655606999,58.38998766000441,53406.71328312001 2025-02-16,15:51:48.000,47,11082896,13845,0,1739721107,12974.503839979989,57.97408898999856,53406.51764376001 2025-02-16,15:51:52.000,47,11082981,14205,0,1739721111,12974.598148319994,57.50884641000448,53405.783996160004 2025-02-16,15:51:56.000,47,11082903,14045,0,1739721115,12974.840655479995,57.085898609999276,53405.65124088 2025-02-16,15:52:00.000,47,11082882,13405,0,1739721119,12974.355641159993,56.973112530002254,53405.46258864001 2025-02-16,15:52:04.000,47,11082923,14045,0,1739721123,12973.73590064,56.78278601999773,53405.19707808 2025-02-16,15:52:08.000,47,11082927,13765,0,1739721127,12973.358667279994,56.4726243000041,53404.91060616001 2025-02-16,15:52:12.000,47,11082870,14045,0,1739721131,12973.392348829999,56.41623126000195,53405.0992584 2025-02-16,15:52:16.000,47,11082874,14005,0,1739721135,12973.163314289988,56.514919080000254,53404.82676072 2025-02-16,15:52:20.000,47,11082888,13725,0,1739721139,12972.920807130002,56.98016166000161,53404.54727592 2025-02-16,15:52:24.000,47,11082891,13885,0,1739721143,12972.2943303,57.23393034000037,53404.28176536 2025-02-16,15:52:28.000,47,11082882,13765,0,1739721147,12972.159604099994,57.0295055700044,53404.009267680005 2025-02-16,15:52:32.000,47,11082933,13525,0,1739721151,12972.280857679994,56.789835150004365,53403.35946552001 2025-02-16,15:52:36.000,47,11082942,13805,0,1739721155,12972.47621067,56.677049070000066,53403.219723120004 2025-02-16,15:52:40.000,47,11082917,13805,0,1739721159,12972.36842970999,57.17753729999822,53403.16382616001 2025-02-16,15:52:44.000,47,11082935,13565,0,1739721163,12972.024877899988,57.593435970004066,53403.03107088 2025-02-16,15:52:48.000,47,11082926,13685,0,1739721167,12972.146131479989,57.593435970004066,53402.98216104 2025-02-16,15:52:52.000,47,11082910,13965,0,1739721171,12972.846707719997,57.191635560004215,53403.32452992 2025-02-16,15:52:56.000,47,11082925,13965,0,1739721175,12973.082478570002,56.84622818999924,53403.2476716 2025-02-16,15:53:00.000,47,11082831,14205,0,1739721179,12973.042060710002,57.00835817999905,53403.35946552001 2025-02-16,15:53:04.000,47,11082930,13845,0,1739721183,12972.523364839995,57.318519899999956,53403.3524784 2025-02-16,15:53:08.000,47,11082884,13765,0,1739721187,12972.24717612999,57.28327425000316,53403.3175428 2025-02-16,15:53:12.000,47,11082909,13685,0,1739721191,12972.28759398999,57.092947739998635,53402.84241864 2025-02-16,15:53:16.000,47,11082907,13805,0,1739721195,12972.57725532,56.98016166000161,53402.86338 2025-02-16,15:53:20.000,47,11082939,13525,0,1739721199,12972.301066609994,57.21983208000165,53402.954212560006 2025-02-16,15:53:24.000,47,11082879,13725,0,1739721203,12971.519654650001,57.424256850004895,53402.9681868 2025-02-16,15:53:28.000,47,11082892,13405,0,1739721207,12970.886441509989,57.36081468000339,53402.905302720006 2025-02-16,15:53:32.000,47,11082908,13525,0,1739721211,12971.000958779994,56.89557210000203,53403.19876176 2025-02-16,15:53:36.000,47,11082927,13605,0,1739721215,12971.263674869995,56.43032952000067,53403.05901936 2025-02-16,15:53:40.000,47,11082917,14125,0,1739721219,12971.31082903999,56.29639604999829,53403.05901936 2025-02-16,15:53:44.000,47,11082930,13845,0,1739721223,12970.852759959998,56.61360689999856,53403.02408376001 2025-02-16,15:53:48.000,47,11082875,13805,0,1739721227,12970.185865269996,56.916719490000105,53402.94722544001 2025-02-16,15:53:52.000,47,11082928,13725,0,1739721231,12969.465080100003,56.8532773199986,53402.514024 2025-02-16,15:53:56.000,47,11082899,13725,0,1739721235,12969.83557715,56.64180342000327,53402.44415280001 2025-02-16,15:54:00.000,47,11082844,13445,0,1739721239,12970.340800400001,56.08492215000297,53402.4092172 2025-02-16,15:54:04.000,47,11082894,13605,0,1739721243,12970.509208149997,56.03557824000018,53402.42319144001 2025-02-16,15:54:08.000,47,11082923,13445,0,1739721247,12970.01072120999,56.507869950000895,53402.55594672 2025-02-16,15:54:12.000,47,11082916,13445,0,1739721251,12969.539179509993,57.05770209000184,53402.99613528001 2025-02-16,15:54:16.000,47,11082886,13765,0,1739721255,12969.262990800002,57.318519899999956,53402.89831560001 2025-02-16,15:54:20.000,47,11082890,13885,0,1739721259,12969.74800511999,56.84622818999924,53402.91927696 2025-02-16,15:54:24.000,47,11082931,13765,0,1739721263,12970.529417079997,56.21180648999871,53403.038058 2025-02-16,15:54:28.000,47,11082878,13365,0,1739721267,12971.021167709994,55.922792160003155,53403.121903440006 2025-02-16,15:54:32.000,47,11082890,13725,0,1739721271,12970.738242689993,56.099020410001685,53402.91927696 2025-02-16,15:54:36.000,47,11082917,13885,0,1739721275,12970.381218260001,56.557213860003685,53403.03107088 2025-02-16,15:54:40.000,47,11082918,13685,0,1739721279,12970.327327779996,56.61360689999856,53403.09395496001 2025-02-16,15:54:44.000,47,11082928,13565,0,1739721283,12971.061585569994,55.93689042000187,53403.219723120004 2025-02-16,15:54:48.000,47,11082878,13845,0,1739721287,12971.883415390002,55.22492829000112,53403.387414000004 2025-02-16,15:54:52.000,47,11082893,13805,0,1739721291,12972.462738049995,55.105093080004735,53404.03721616 2025-02-16,15:54:56.000,47,11082946,13565,0,1739721295,12972.361693399995,55.42935306000436,53404.35862368 2025-02-16,15:55:00.000,47,11082892,13805,0,1739721299,12972.179813029994,55.753613040003984,53404.582211520006 2025-02-16,15:55:04.000,47,11082856,13685,0,1739721303,12972.25391244,55.704269130001194,53404.749902400006 2025-02-16,15:55:08.000,47,11082874,14165,0,1739721307,12972.974697609992,55.17558437999833,53404.88265768 2025-02-16,15:55:12.000,47,11082879,13605,0,1739721311,12973.54728395999,54.53411354999844,53404.72195392001 2025-02-16,15:55:16.000,47,11082874,13605,0,1739721315,12973.971671489991,54.10411662000115,53404.917593280006 2025-02-16,15:55:20.000,47,11082889,13805,0,1739721319,12974.369113779998,53.829200550004316,53405.19707808 2025-02-16,15:55:24.000,47,11082898,13445,0,1739721323,12974.820446549995,53.75166012000409,53405.43464016 2025-02-16,15:55:28.000,47,11082956,13405,0,1739721327,12974.78676499999,53.67411969000386,53405.72111208 2025-02-16,15:55:32.000,47,11082886,13765,0,1739721331,12975.03600847,53.427400140004465,53406.405849840005 2025-02-16,15:55:36.000,47,11082864,13565,0,1739721335,12975.103371569996,52.969206690002466,53406.58751496001 2025-02-16,15:55:40.000,47,11082881,13605,0,1739721339,12975.527759099998,52.299539339997864,53406.68533464001 2025-02-16,15:55:44.000,47,11082911,13645,0,1739721343,12975.783738879989,51.83429676000378,53406.790141440004 2025-02-16,15:55:48.000,47,11082871,13565,0,1739721347,12975.379560280002,51.86954241000058,53406.908922480005 2025-02-16,15:55:52.000,47,11082909,13325,0,1739721351,12974.423004259988,51.86249328000122,53406.53860512 2025-02-16,15:55:56.000,47,11082912,13885,0,1739721355,12973.85715422,51.55233156000031,53406.573540720005 2025-02-16,15:56:00.000,47,11082893,13245,0,1739721359,12973.392348829999,50.91086073000042,53406.4617468 2025-02-16,15:56:04.000,47,11082934,13925,0,1739721363,12973.042060710002,50.304635550004605,53406.29405592 2025-02-16,15:56:08.000,47,11082846,13685,0,1739721367,12972.462738049995,49.94512992000091,53406.1473264 2025-02-16,15:56:12.000,47,11082852,13565,0,1739721371,12971.816052289993,49.9944738300037,53406.34296576 2025-02-16,15:56:16.000,47,11082920,13925,0,1739721375,12970.879705199994,49.73365601999831,53406.05649384 2025-02-16,15:56:20.000,47,11082903,13765,0,1739721379,12970.441845050002,49.176774749998,53405.74906056001 2025-02-16,15:56:24.000,47,11082931,13925,0,1739721383,12970.488999219997,48.6198934799977,53405.41367880001 2025-02-16,15:56:28.000,47,11082836,13885,0,1739721387,12970.05113906999,48.359075669999584,53405.134194000006 2025-02-16,15:56:32.000,47,11082860,13725,0,1739721391,12968.926175299996,48.25333872000192,53404.40753352001 2025-02-16,15:56:36.000,47,11082909,13725,0,1739721395,12968.414215739998,47.97137351999845,53404.07215176001 2025-02-16,15:56:40.000,47,11082848,13565,0,1739721399,12968.239071679993,47.68940832000226,53403.77869272 2025-02-16,15:56:44.000,47,11082887,13525,0,1739721403,12968.185181200002,47.51318007000373,53403.387414000004 2025-02-16,15:56:48.000,47,11082953,13925,0,1739721407,12967.908992489996,47.4356396400035,53403.12889056 2025-02-16,15:56:52.000,47,11082904,13805,0,1739721411,12967.61933116,47.3228535599992,53403.268632960004 2025-02-16,15:56:56.000,47,11082890,13605,0,1739721415,12966.945700160002,47.28760791000241,53402.89831560001 2025-02-16,15:57:00.000,47,11082915,13845,0,1739721419,12966.52131263,47.301706170001125,53402.60485656 2025-02-16,15:57:04.000,47,11082863,13605,0,1739721423,12966.406795359995,47.44973790000222,53402.332358880005 2025-02-16,15:57:08.000,47,11082960,13645,0,1739721427,12966.164288199994,47.4356396400035,53402.0249256 2025-02-16,15:57:12.000,47,11082898,13685,0,1739721431,12965.793791149998,47.16777269999875,53401.24935528001 2025-02-16,15:57:16.000,47,11082845,13845,0,1739721435,12965.968935209989,46.78711968000425,53401.01179320001 2025-02-16,15:57:20.000,47,11082893,13565,0,1739721439,12966.33943226,46.956298800003424,53400.78820536 2025-02-16,15:57:24.000,47,11082856,13565,0,1739721443,12966.29227808999,47.42154138000478,53400.64147584 2025-02-16,15:57:28.000,47,11082943,13405,0,1739721447,12966.069979859989,47.66121180000482,53400.42487512 2025-02-16,15:57:32.000,47,11082917,13925,0,1739721451,12966.39332273999,47.4356396400035,53400.69038568 2025-02-16,15:57:36.000,47,11082884,14125,0,1739721455,12966.757083479992,47.294657040001766,53400.592566 2025-02-16,15:57:40.000,47,11082943,13885,0,1739721459,12966.770556099997,47.55547484999988,53400.48077208001 2025-02-16,15:57:44.000,47,11082884,13645,0,1739721463,12966.60214835,47.83744005000335,53400.3480168 2025-02-16,15:57:48.000,47,11082921,13925,0,1739721467,12966.54152156,47.95727525999973,53400.24321000001 2025-02-16,15:57:52.000,47,11082923,13485,0,1739721471,12966.44047691,47.97842264999781,53399.6842404 2025-02-16,15:57:56.000,47,11082872,13485,0,1739721475,12966.52131263,48.09825786000147,53399.600394960005 2025-02-16,15:58:00.000,47,11082913,13485,0,1739721479,12966.467422149995,48.47891088000324,53399.58642072 2025-02-16,15:58:04.000,47,11082936,13605,0,1739721483,12966.35290487999,48.50005827000132,53399.52353664001 2025-02-16,15:58:08.000,47,11082897,14125,0,1739721487,12966.19796975,48.90185868000117,53399.41872984 2025-02-16,15:58:12.000,47,11082865,13365,0,1739721491,12966.568466799996,48.993497370000114,53399.893854 2025-02-16,15:58:16.000,47,11082938,13805,0,1739721495,12966.736874549992,49.55742776999978,53399.85193128 2025-02-16,15:58:20.000,47,11082888,13485,0,1739721499,12966.528048939996,50.015621220001776,53399.886866880006 2025-02-16,15:58:24.000,47,11082881,13605,0,1739721503,12966.13060664999,50.13545642999816,53399.865905520004 2025-02-16,15:58:28.000,47,11082875,13845,0,1739721507,12965.941989969993,50.05086686999857,53399.80302144 2025-02-16,15:58:32.000,47,11082902,13445,0,1739721511,12965.632119709997,50.22709512000438,53399.33488440001 2025-02-16,15:58:36.000,47,11082895,13565,0,1739721515,12965.396348859991,50.480863800003135,53399.39078136 2025-02-16,15:58:40.000,47,11082907,13605,0,1739721519,12964.945016089994,50.81217291000212,53399.28597456001 2025-02-16,15:58:44.000,47,11082920,13965,0,1739721523,12964.567782730002,50.91790985999978,53399.216103360006 2025-02-16,15:58:48.000,47,11082956,13685,0,1739721527,12964.702508929993,50.833320300000196,53399.10430944 2025-02-16,15:58:52.000,47,11082921,13285,0,1739721531,12965.11342383999,50.896762470001704,53399.63533056 2025-02-16,15:58:56.000,47,11082874,13645,0,1739721535,12965.03258811999,50.91086073000042,53399.5794336 2025-02-16,15:59:00.000,47,11082890,13765,0,1739721539,12964.89112560999,51.108236370004306,53399.53751088 2025-02-16,15:59:04.000,47,11082923,13445,0,1739721543,12965.11342383999,51.249218969998765,53399.481613920005 2025-02-16,15:59:08.000,47,11082906,14005,0,1739721547,12965.11342383999,51.658068509997975,53399.495588159996 2025-02-16,15:59:12.000,47,11082922,13845,0,1739721551,12964.547573800002,52.341834120001295,53399.13225792 2025-02-16,15:59:16.000,47,11082880,14045,0,1739721555,12964.480210699992,52.66609410000092,53399.18815488001 2025-02-16,15:59:20.000,47,11082937,13925,0,1739721559,12964.870916679989,52.50396411000111,53399.2300776 2025-02-16,15:59:24.000,47,11082915,13405,0,1739721563,12965.497393509992,52.07396718000382,53399.28597456001 2025-02-16,15:59:28.000,47,11082897,13645,0,1739721567,12966.083452479994,51.86249328000122,53399.34187152 2025-02-16,15:59:32.000,47,11082920,13685,0,1739721571,12966.682984070001,51.989377620004234,53399.87987976001 2025-02-16,15:59:36.000,47,11082859,13445,0,1739721575,12966.891809679997,52.08806544000254,53400.06154488 2025-02-16,15:59:40.000,47,11082920,13765,0,1739721579,12967.174734699998,52.08806544000254,53400.222248640006 2025-02-16,15:59:44.000,47,11082878,13485,0,1739721583,12967.39703293,52.12331108999933,53400.334042559996 2025-02-16,15:59:48.000,47,11082917,13565,0,1739721587,12967.605858539995,52.13036021999869,53400.51570768 2025-02-16,15:59:52.000,47,11082893,13885,0,1739721591,12967.5789133,52.32068673000322,53400.23622288 2025-02-16,15:59:56.000,47,11082881,13565,0,1739721595,12967.686694259995,52.18675326000084,53400.37596528 2025-02-16,16:00:00.000,47,11082880,14085,0,1739721599,12967.956146659992,51.96823022999888,53400.487759200005 2025-02-16,16:00:04.000,47,11082951,13885,0,1739721603,12967.956146659992,51.83429676000378,53400.64147584 2025-02-16,16:00:08.000,47,11082897,13525,0,1739721607,12967.464396029995,51.6369211199999,53400.725321280006 2025-02-16,16:00:12.000,47,11082908,13925,0,1739721611,12967.080426359993,51.36905418000242,53401.12358712 2025-02-16,16:00:16.000,47,11082960,14005,0,1739721615,12966.682984070001,51.08708897999895,53401.24236816 2025-02-16,16:00:20.000,47,11082917,13565,0,1739721619,12966.60214835,50.54430597000464,53401.13756136 2025-02-16,16:00:24.000,47,11082918,13845,0,1739721623,12966.42026798,50.17070208000223,53401.15153560001 2025-02-16,16:00:27.000,47,11082892,13805,0,1739721626,12966.13060664999,49.88873687999876,53400.96987048 2025-02-16,16:00:31.000,47,11082878,13765,0,1739721630,12965.227941109995,49.34595387000445,53400.389939520006 2025-02-16,16:00:35.000,47,11082972,13725,0,1739721634,12964.635145829998,48.937104329997965,53400.32705544 2025-02-16,16:00:39.000,47,11082868,13925,0,1739721638,12964.109713649996,48.59169696000026,53400.11744184 2025-02-16,16:00:43.000,47,11082918,13885,0,1739721642,12963.826788629995,48.394321320003655,53399.83795704001 2025-02-16,16:00:47.000,47,11082920,14045,0,1739721646,12963.725743979994,48.54235305000475,53399.62834344 2025-02-16,16:00:51.000,47,11082873,13525,0,1739721650,12963.93456958999,48.633991740003694,53399.92180248 2025-02-16,16:00:55.000,47,11082876,13685,0,1739721654,12963.9413059,48.753826950000075,53399.78904720001 2025-02-16,16:00:59.000,47,11082902,13605,0,1739721658,12963.98172376,48.82431825000094,53399.6842404 2025-02-16,16:01:03.000,47,11082866,14045,0,1739721662,12964.03561423999,49.042841280002904,53399.600394960005 2025-02-16,16:01:07.000,47,11082899,13525,0,1739721666,12964.01540530999,49.52218212000298,53399.63533056 2025-02-16,16:01:11.000,47,11082935,13685,0,1739721670,12963.826788629995,50.04381773999921,53399.22309048 2025-02-16,16:01:15.000,47,11082915,13805,0,1739721674,12964.08276841,50.27643902999989,53399.27200032 2025-02-16,16:01:19.000,47,11082912,13605,0,1739721678,12964.796817269998,50.29053728999861,53399.39078136 2025-02-16,16:01:23.000,47,11082924,13965,0,1739721682,12965.416557789991,50.34693033000076,53399.46065256 2025-02-16,16:01:27.000,47,11082911,13925,0,1739721686,12965.686010190002,50.46676554000442,53399.59340784001 2025-02-16,16:01:31.000,47,11082939,13685,0,1739721690,12966.036298309999,50.657092050001665,53400.18731304 2025-02-16,16:01:35.000,47,11082867,14045,0,1739721694,12966.11039771999,50.882664210002986,53400.35500392 2025-02-16,16:01:39.000,47,11082919,13285,0,1739721698,12966.635829899991,50.889713340002345,53400.487759200005 2025-02-16,16:01:43.000,47,11082867,13805,0,1739721702,12967.45092340999,51.00249941999937,53400.79519248001 2025-02-16,16:01:47.000,47,11082880,13725,0,1739721706,12967.983091900001,51.1434820200011,53401.060703040006 2025-02-16,16:01:51.000,47,11082879,13685,0,1739721710,12967.976355589992,51.36200505000306,53400.93493488001 2025-02-16,16:01:55.000,47,11082897,13445,0,1739721714,12967.84162939,51.6016754700031,53401.24236816 2025-02-16,16:01:59.000,47,11082863,13765,0,1739721718,12967.7810026,51.82724763000442,53401.46595600001 2025-02-16,16:02:03.000,47,11082928,13485,0,1739721722,12967.57217698999,52.01052501000231,53401.731466560006 2025-02-16,16:02:07.000,47,11082898,13965,0,1739721726,12967.43071447999,52.27839194999979,53401.815312 2025-02-16,16:02:11.000,47,11082886,14045,0,1739721730,12967.70016688,52.37003063999873,53402.38825584 2025-02-16,16:02:15.000,47,11082907,13485,0,1739721734,12967.747321049996,52.327735860002576,53402.4790884 2025-02-16,16:02:19.000,47,11082845,13605,0,1739721738,12967.76079367,52.3065884700045,53402.57690808 2025-02-16,16:02:23.000,47,11082951,13965,0,1739721742,12967.53849544,52.59560280000005,53402.667740640005 2025-02-16,16:02:27.000,47,11082928,13565,0,1739721746,12967.545231749995,52.560357150003256,53402.80049592 2025-02-16,16:02:31.000,47,11082877,13365,0,1739721750,12967.41724186,52.82822409000073,53402.48607552 2025-02-16,16:02:35.000,47,11082955,13525,0,1739721754,12967.484604959995,52.84232234999945,53402.451139920006 2025-02-16,16:02:39.000,47,11082937,13565,0,1739721758,12967.646276399995,52.983304950001184,53402.569920960006 2025-02-16,16:02:43.000,47,11082927,13765,0,1739721762,12967.47786865,53.08199276999949,53402.569920960006 2025-02-16,16:02:47.000,47,11082938,13685,0,1739721766,12967.43745079,53.25822101999802,53402.63979216001 2025-02-16,16:02:51.000,47,11082889,13725,0,1739721770,12967.289251969989,53.201827980003145,53402.716650480004 2025-02-16,16:02:55.000,47,11082902,13645,0,1739721774,12967.154525769998,53.07494364000013,53402.70267624 2025-02-16,16:02:59.000,47,11082878,13565,0,1739721778,12967.006326950002,53.12428755000292,53402.66075352001 2025-02-16,16:03:03.000,47,11082934,14005,0,1739721782,12967.134316839998,53.01855059999798,53402.70966336001 2025-02-16,16:03:07.000,47,11082879,13325,0,1739721786,12967.167998389988,53.18068058999779,53402.737611840006 2025-02-16,16:03:11.000,47,11082903,13925,0,1739721790,12967.269043039989,53.18772972000443,53402.81447016 2025-02-16,16:03:15.000,47,11082836,14045,0,1739721794,12967.504813889995,53.2441227599993,53402.884341360004 2025-02-16,16:03:19.000,47,11082905,14085,0,1739721798,12967.828156769996,53.25822101999802,53402.94722544001 2025-02-16,16:03:23.000,47,11082914,13765,0,1739721802,12968.117818099992,53.17363145999843,53403.038058 2025-02-16,16:03:27.000,47,11082885,13845,0,1739721806,12968.353588949998,52.94101016999775,53403.02408376001 2025-02-16,16:03:31.000,47,11082838,13965,0,1739721810,12968.764503859995,52.87756800000352,53403.59004048 2025-02-16,16:03:35.000,47,11082924,13805,0,1739721814,12968.83186695999,52.66609410000092,53403.65991168 2025-02-16,16:03:39.000,47,11082923,13885,0,1739721818,12968.75103123999,52.687241489998996,53403.71580864001 2025-02-16,16:03:43.000,47,11082909,13725,0,1739721822,12968.683668139995,52.976255820001825,53403.79965408 2025-02-16,16:03:47.000,47,11082904,13845,0,1739721826,12968.885757439995,53.01150146999862,53403.841576800005 2025-02-16,16:03:51.000,47,11082898,14125,0,1739721830,12968.575887179999,53.145434940000996,53403.53414352 2025-02-16,16:03:55.000,47,11082924,13965,0,1739721834,12968.414215739998,53.096091029998206,53403.7018344 2025-02-16,16:03:59.000,47,11082862,13845,0,1739721838,12968.272753229998,53.208877110002504,53403.64593744001 2025-02-16,16:04:03.000,47,11082859,13925,0,1739721842,12968.205390130002,53.36395797000296,53403.68786016 2025-02-16,16:04:07.000,47,11082956,13925,0,1739721846,12967.976355589992,53.58953013000428,53403.68087304 2025-02-16,16:04:11.000,47,11082888,13245,0,1739721850,12968.043718690002,53.87149533000047,53404.058177520004 2025-02-16,16:04:15.000,47,11082878,13685,0,1739721854,12968.036982379992,54.06182183999772,53404.07215176001 2025-02-16,16:04:19.000,47,11082901,13565,0,1739721858,12967.828156769996,54.32968878000247,53404.12106160001 2025-02-16,16:04:23.000,47,11082840,13685,0,1739721862,12967.80121153,54.63985050000338,53403.96734496 2025-02-16,16:04:27.000,47,11082924,14085,0,1739721866,12967.861838320001,54.7526365800004,53404.058177520004 2025-02-16,16:04:31.000,47,11082881,13965,0,1739721870,12967.706903189996,54.63985050000338,53403.56907912001 2025-02-16,16:04:35.000,47,11082900,13965,0,1739721874,12967.774266289991,54.252148350002244,53403.59004048 2025-02-16,16:04:39.000,47,11082886,13565,0,1739721878,12967.929201419996,54.12526400999923,53403.54811776001 2025-02-16,16:04:43.000,47,11082874,14005,0,1739721882,12968.138027029992,53.977232279998134,53403.52016928 2025-02-16,16:04:47.000,47,11082909,13685,0,1739721886,12968.245807990003,53.737561859998095,53403.49920792001 2025-02-16,16:04:51.000,47,11082890,13765,0,1739721890,12968.67693183,53.58953013000428,53403.960357840006 2025-02-16,16:04:55.000,47,11082865,13845,0,1739721894,12968.81839434,53.49789143999806,53403.9463836 2025-02-16,16:04:59.000,47,11082880,14045,0,1739721898,12968.993538399991,53.46969492000062,53403.95337072001 2025-02-16,16:05:03.000,47,11082864,13605,0,1739721902,12969.148473529996,53.47674404999998,53403.960357840006 2025-02-16,16:05:07.000,47,11082885,13965,0,1739721906,12969.108055669996,53.328712319998886,53404.05119040001 2025-02-16,16:05:11.000,47,11082884,13885,0,1739721910,12968.515260389999,53.26527015000465,53403.61100184 2025-02-16,16:05:15.000,47,11082882,13565,0,1739721914,12968.090872859997,53.18772972000443,53403.63895032 2025-02-16,16:05:19.000,47,11082885,14005,0,1739721918,12967.868574629996,52.82822409000073,53403.576066240006 2025-02-16,16:05:23.000,47,11082857,13365,0,1739721922,12967.67322163999,52.77888017999794,53403.576066240006 2025-02-16,16:05:27.000,47,11082887,14085,0,1739721926,12967.43071447999,52.384128900004725,53403.47824656001 2025-02-16,16:05:31.000,47,11082908,13605,0,1739721930,12967.37008768999,52.08101631000318,53403.89747376 2025-02-16,16:05:35.000,47,11082922,13925,0,1739721934,12966.912018609997,51.78495285000099,53403.79965408 2025-02-16,16:05:39.000,47,11082879,13685,0,1739721938,12966.588675729996,51.55938068999967,53403.72978288 2025-02-16,16:05:43.000,47,11082869,14045,0,1739721942,12966.17102450999,51.54528243000095,53403.54811776001 2025-02-16,16:05:47.000,47,11082938,13925,0,1739721946,12965.955462589998,51.108236370004306,53403.46427232 2025-02-16,16:05:51.000,47,11082951,13805,0,1739721950,12965.780318529993,50.847418559998914,53402.94722544001 2025-02-16,16:05:55.000,47,11082923,14085,0,1739721954,12965.699482809992,50.31873381000332,53402.89831560001 2025-02-16,16:05:59.000,47,11082906,14125,0,1739721958,12965.591701849997,49.86758949000068,53402.80748304001 2025-02-16,16:06:03.000,47,11082915,13725,0,1739721962,12965.712955429997,49.65611558999808,53402.74459896 2025-02-16,16:06:07.000,47,11082915,13885,0,1739721966,12965.504129820001,49.46578908000083,53402.69568912 2025-02-16,16:06:11.000,47,11082883,13485,0,1739721970,12965.820736389993,48.96530085000268,53402.98216104 2025-02-16,16:06:15.000,47,11082928,14045,0,1739721974,12965.901572109993,48.55645131000347,53402.89132848 2025-02-16,16:06:19.000,47,11082875,13565,0,1739721978,12965.726428050002,48.352026540000224,53402.82844440001 2025-02-16,16:06:23.000,47,11082926,14165,0,1739721982,12965.490657199996,48.26743698000064,53402.74459896 2025-02-16,16:06:27.000,47,11082916,13885,0,1739721986,12965.328985759996,48.387272190004296,53402.67472776 2025-02-16,16:06:31.000,47,11082892,13445,0,1739721990,12965.025851809994,48.50005827000132,53402.2694748 2025-02-16,16:06:35.000,47,11082909,13565,0,1739721994,12965.05953336,48.535303919998114,53402.24152632 2025-02-16,16:06:39.000,47,11082923,13405,0,1739721998,12965.09995122,48.4859600100026,53402.1996036 2025-02-16,16:06:43.000,47,11082890,13405,0,1739722002,12965.30204052,48.352026540000224,53402.1996036 2025-02-16,16:06:47.000,47,11082919,13645,0,1739722006,12965.376139929991,48.04891394999868,53402.17165512 2025-02-16,16:06:51.000,47,11082903,13765,0,1739722010,12965.483920890001,47.87268570000015,53402.61184368001 2025-02-16,16:06:55.000,47,11082873,13605,0,1739722014,12965.436766719991,47.90088222000486,53402.63979216001 2025-02-16,16:06:59.000,47,11082865,13845,0,1739722018,12965.376139929991,47.85858744000143,53402.716650480004 2025-02-16,16:07:03.000,47,11082896,13605,0,1739722022,12965.38287624,47.60481876000267,53402.77254744 2025-02-16,16:07:07.000,47,11082932,13605,0,1739722026,12965.423294100001,47.04088836000301,53402.75857320001 2025-02-16,16:07:11.000,47,11082945,13765,0,1739722030,12965.227941109995,46.62498969000444,53402.41620432 2025-02-16,16:07:15.000,47,11082879,13765,0,1739722034,12965.328985759996,46.307778840004175,53402.4790884 2025-02-16,16:07:19.000,47,11082915,13885,0,1739722038,12965.13363276999,46.01876451000135,53402.57690808 2025-02-16,16:07:23.000,47,11082938,13645,0,1739722042,12965.025851809994,45.913027560003684,53402.60485656 2025-02-16,16:07:27.000,47,11082919,14045,0,1739722046,12965.03932443,46.13155058999837,53402.73062472001 2025-02-16,16:07:31.000,47,11082911,13765,0,1739722050,12965.19425955999,46.10335407000093,53403.12889056 2025-02-16,16:07:35.000,47,11082914,13685,0,1739722054,12965.19425955999,45.94122408000112,53403.15683904 2025-02-16,16:07:39.000,47,11082840,13565,0,1739722058,12965.409821479996,45.60286584000278,53403.1778004 2025-02-16,16:07:43.000,47,11082875,14005,0,1739722062,12965.524338750001,45.172868909998215,53403.21273600001 2025-02-16,16:07:47.000,47,11082868,14165,0,1739722066,12965.618647089992,45.01778804999776,53403.32452992 2025-02-16,16:07:51.000,47,11082924,13685,0,1739722070,12965.28183159,44.95434588000353,53402.905302720006 2025-02-16,16:07:55.000,47,11082934,13565,0,1739722074,12964.99890657,45.038935440003115,53402.99613528001 2025-02-16,16:07:59.000,47,11082927,13765,0,1739722078,12964.628409520003,45.29270412000187,53403.09395496001 2025-02-16,16:08:03.000,47,11082935,13805,0,1739722082,12964.540837489993,45.30680238000059,53403.15683904 2025-02-16,16:08:07.000,47,11082892,13845,0,1739722086,12964.655354759998,45.18696717000421,53403.12889056 2025-02-16,16:08:11.000,47,11082950,13725,0,1739722090,12965.28183159,45.045984570002474,53403.63895032 2025-02-16,16:08:15.000,47,11082874,13805,0,1739722094,12965.773582219997,45.0248371800044,53403.71580864001 2025-02-16,16:08:19.000,47,11082874,14165,0,1739722098,12965.874626869998,45.01778804999776,53403.84856392 2025-02-16,16:08:23.000,47,11082872,13725,0,1739722102,12965.955462589998,44.84155979999923,53403.911448000006 2025-02-16,16:08:27.000,47,11082876,13565,0,1739722106,12966.13060664999,44.637135030003265,53404.02324192 2025-02-16,16:08:31.000,47,11082886,13765,0,1739722110,12965.948726279988,44.48910330000217,53403.841576800005 2025-02-16,16:08:35.000,47,11082897,14085,0,1739722114,12966.096925099999,44.51025069000025,53403.92542224 2025-02-16,16:08:39.000,47,11082908,14045,0,1739722118,12966.13060664999,44.68647893999878,53404.0162548 2025-02-16,16:08:43.000,47,11082841,14005,0,1739722122,12966.11039771999,44.756970239999646,53404.10010024001 2025-02-16,16:08:47.000,47,11082899,13845,0,1739722126,12965.867890559988,44.89795284000138,53404.14901008001 2025-02-16,16:08:51.000,47,11082874,13845,0,1739722130,12965.948726279988,44.5666437300024,53404.63810848 2025-02-16,16:08:55.000,47,11082916,14125,0,1739722134,12966.022825689994,44.26353114000085,53404.68701832 2025-02-16,16:08:59.000,47,11082909,14045,0,1739722138,12965.874626869998,43.92517290000251,53404.67304408001 2025-02-16,16:09:02.000,47,11082940,13965,0,1739722141,12965.692746499997,43.78419030000077,53404.73592816 2025-02-16,16:09:06.000,47,11082854,13845,0,1739722145,12965.308776829996,43.5163233600033,53404.7149668 2025-02-16,16:09:10.000,47,11082904,13965,0,1739722149,12964.601464279993,43.586814660004165,53404.25381688 2025-02-16,16:09:14.000,47,11082903,13845,0,1739722153,12964.318539259992,43.5163233600033,53404.128048720006 2025-02-16,16:09:18.000,47,11082934,13725,0,1739722157,12964.298330329992,43.69960074000119,53404.09311312 2025-02-16,16:09:22.000,47,11082926,13685,0,1739722161,12964.04235055,43.87582898999972,53404.03721616 2025-02-16,16:09:26.000,47,11082909,14045,0,1739722165,12963.93456958999,43.62910944000032,53403.9463836 2025-02-16,16:09:30.000,47,11082919,13965,0,1739722169,12964.12318627,43.6502568299984,53404.4005464 2025-02-16,16:09:34.000,47,11082895,14085,0,1739722173,12964.06255948,43.73484638999798,53404.35862368 2025-02-16,16:09:38.000,47,11082884,13925,0,1739722177,12964.00193269,44.0732046300036,53404.38657216001 2025-02-16,16:09:42.000,47,11082930,13565,0,1739722181,12964.04235055,44.44680851999874,53404.4005464 2025-02-16,16:09:46.000,47,11082874,13805,0,1739722185,12964.224230920001,44.362218959999154,53404.53330168001 2025-02-16,16:09:50.000,47,11082925,13805,0,1739722189,12964.412847599997,44.15074506000383,53404.20490704 2025-02-16,16:09:54.000,47,11082895,13445,0,1739722193,12964.655354759998,43.96746767999866,53404.260804 2025-02-16,16:09:58.000,47,11082925,13765,0,1739722197,12964.527364870002,43.79123943000013,53404.344649440005 2025-02-16,16:10:02.000,47,11082898,13765,0,1739722201,12964.06255948,43.91812377000315,53404.442469120004 2025-02-16,16:10:06.000,47,11082889,13925,0,1739722205,12963.685326119994,43.93222203000187,53404.442469120004 2025-02-16,16:10:10.000,47,11082878,13325,0,1739722209,12964.05582316999,43.861730730001,53404.87567056 2025-02-16,16:10:14.000,47,11082906,13925,0,1739722213,12963.99519637999,43.79828855999949,53404.93855464001 2025-02-16,16:10:18.000,47,11082887,13765,0,1739722217,12964.028877929995,43.57271639999817,53404.847722080005 2025-02-16,16:10:22.000,47,11082891,13605,0,1739722221,12963.90088804,43.45993032000115,53404.83374784 2025-02-16,16:10:26.000,47,11082895,13765,0,1739722225,12963.88067911,43.17796511999768,53404.76387664 2025-02-16,16:10:30.000,47,11082930,13845,0,1739722229,12963.368719550002,43.06517904000066,53404.42849488 2025-02-16,16:10:34.000,47,11082887,13765,0,1739722233,12962.991486189996,42.83255774999998,53404.40753352001 2025-02-16,16:10:38.000,47,11082886,14125,0,1739722237,12963.092530839996,42.670427760000166,53404.42150776 2025-02-16,16:10:42.000,47,11082862,13965,0,1739722241,12963.173366559997,42.670427760000166,53404.4005464 2025-02-16,16:10:46.000,47,11082923,13765,0,1739722245,12963.186839180002,42.501248640000995,53404.40753352001 2025-02-16,16:10:50.000,47,11082916,13765,0,1739722249,12963.516918369998,42.28977473999839,53404.88964480001 2025-02-16,16:10:54.000,47,11082847,13845,0,1739722253,12963.73248028999,42.28977473999839,53404.896631920004 2025-02-16,16:10:58.000,47,11082871,13525,0,1739722257,12963.604490399994,42.48010125000292,53404.93855464001 2025-02-16,16:11:02.000,47,11082898,13805,0,1739722261,12963.516918369998,42.52944515999843,53405.05733568001 2025-02-16,16:11:06.000,47,11082880,13885,0,1739722265,12963.725743979994,42.5999364599993,53405.12021976 2025-02-16,16:11:10.000,47,11082907,14085,0,1739722269,12963.463027889993,42.719771670002956,53404.8547092 2025-02-16,16:11:14.000,47,11082887,13885,0,1739722273,12963.335037999997,42.726820800002315,53404.95252888 2025-02-16,16:11:18.000,47,11082872,14045,0,1739722277,12963.106003460001,42.8114103600019,53405.07829704001 2025-02-16,16:11:22.000,47,11082938,13925,0,1739722281,12962.661407,42.83255774999998,53405.0992584 2025-02-16,16:11:26.000,47,11082935,14245,0,1739722285,12962.57383496999,42.61403471999802,53405.14118112 2025-02-16,16:11:30.000,47,11082903,14005,0,1739722289,12962.61425282999,42.13469387999794,53405.50451136 2025-02-16,16:11:34.000,47,11082920,13725,0,1739722293,12962.317855189998,41.75404086000344,53405.50451136 2025-02-16,16:11:38.000,47,11082899,13725,0,1739722297,12961.954094449997,41.627156520000426,53405.518485600005 2025-02-16,16:11:42.000,47,11082911,13605,0,1739722301,12961.240045589999,41.97961302000476,53405.49053712001 2025-02-16,16:11:46.000,47,11082935,13885,0,1739722305,12960.849339610002,42.41665908000141,53405.448614400004 2025-02-16,16:11:50.000,47,11082893,13445,0,1739722309,12960.451897319996,42.40256082000269,53404.917593280006 2025-02-16,16:11:54.000,47,11082886,14085,0,1739722313,12960.39800683999,42.11354648999986,53404.90361904 2025-02-16,16:11:58.000,47,11082942,13805,0,1739722317,12960.431688389996,41.817483029997675,53404.83374784 2025-02-16,16:12:02.000,47,11082914,13765,0,1739722321,12960.34411636,41.56371434999892,53404.70099256001 2025-02-16,16:12:06.000,47,11082936,13685,0,1739722325,12960.31717111999,41.32404392999888,53404.73592816 2025-02-16,16:12:10.000,47,11082913,13885,0,1739722329,12960.39800683999,41.49322304999805,53405.07829704001 2025-02-16,16:12:14.000,47,11082894,13765,0,1739722333,12959.973619309989,42.1064973600005,53405.12720688001 2025-02-16,16:12:18.000,47,11082915,13405,0,1739722337,12959.737848459998,42.4660029900042,53405.134194000006 2025-02-16,16:12:22.000,47,11082897,13805,0,1739722341,12960.07466395999,42.53649428999779,53405.20406520001 2025-02-16,16:12:26.000,47,11082907,14005,0,1739722345,12960.660722929992,42.64928037000209,53405.26694928 2025-02-16,16:12:30.000,47,11082859,13445,0,1739722349,12960.862812229992,42.719771670002956,53404.93156752 2025-02-16,16:12:34.000,47,11082916,13845,0,1739722353,12961.368035479994,42.39551169000333,53405.09227128 2025-02-16,16:12:38.000,47,11082875,13405,0,1739722357,12961.32088131,42.451904729998205,53405.29489776001 2025-02-16,16:12:42.000,47,11082942,13325,0,1739722361,12961.448871199995,42.684526019998884,53405.36476896 2025-02-16,16:12:46.000,47,11082932,13925,0,1739722365,12961.64422419,43.01583512999787,53405.57438256 2025-02-16,16:12:50.000,47,11082905,13925,0,1739722369,12962.445845079994,43.17091598999832,53406.09841656 2025-02-16,16:12:54.000,47,11082939,14285,0,1739722373,12963.018431429991,43.00878599999851,53406.33597864 2025-02-16,16:12:58.000,47,11082921,13925,0,1739722377,12963.543863609993,42.79026297000382,53406.573540720005 2025-02-16,16:13:02.000,47,11082878,14005,0,1739722381,12963.90088804,42.670427760000166,53406.88097400001 2025-02-16,16:13:06.000,47,11082889,13725,0,1739722385,12964.02214162,42.783213840004464,53407.16744592001 2025-02-16,16:13:10.000,47,11082884,13485,0,1739722389,12963.79310707999,43.00878599999851,53406.9857808 2025-02-16,16:13:14.000,47,11082866,14085,0,1739722393,12964.251176159996,42.76911557999847,53407.244304240005 2025-02-16,16:13:18.000,47,11082893,14245,0,1739722397,12964.655354759998,42.670427760000166,53407.460904960004 2025-02-16,16:13:22.000,47,11082898,13365,0,1739722401,12964.769872029989,42.58583820000058,53407.69147992001 2025-02-16,16:13:26.000,47,11082894,13845,0,1739722405,12964.668827379988,42.57173994000186,53407.93602912001 2025-02-16,16:13:30.000,47,11082903,13725,0,1739722409,12964.965225019994,42.61403471999802,53408.47403736 2025-02-16,16:13:34.000,47,11082915,13245,0,1739722413,12965.15384169999,42.508297770000354,53408.66967672 2025-02-16,16:13:38.000,47,11082903,14245,0,1739722417,12965.13363276999,42.557641680003144,53408.71858656 2025-02-16,16:13:42.000,47,11082917,13845,0,1739722421,12965.05953336,42.719771670002956,53408.93518728001 2025-02-16,16:13:46.000,47,11082904,14285,0,1739722425,12965.05953336,42.99468773999979,53408.99807136 2025-02-16,16:13:50.000,47,11082929,13965,0,1739722429,12964.918070849999,43.03698252000322,53408.634741120004 2025-02-16,16:13:54.000,47,11082941,14005,0,1739722433,12965.066269669995,42.853705139998056,53408.8373676 2025-02-16,16:13:58.000,47,11082932,13765,0,1739722437,12965.09321490999,42.66337863000081,53408.90025168 2025-02-16,16:14:02.000,47,11082897,13685,0,1739722441,12965.05953336,42.62108385000465,53408.94217440001 2025-02-16,16:14:06.000,47,11082966,13525,0,1739722445,12964.763135719993,42.853705139998056,53408.98409712001 2025-02-16,16:14:10.000,47,11082872,13965,0,1739722449,12964.776608339998,42.52239602999907,53409.4312728 2025-02-16,16:14:14.000,47,11082887,13725,0,1739722453,12964.325275570001,42.20518517999881,53409.39633720001 2025-02-16,16:14:18.000,47,11082870,13725,0,1739722457,12963.99519637999,41.78928651000024,53409.28454328 2025-02-16,16:14:22.000,47,11082891,13725,0,1739722461,12963.543863609993,41.627156520000426,53409.256594800005 2025-02-16,16:14:26.000,47,11082893,13925,0,1739722465,12962.88370523,41.62010739000107,53409.12383952 2025-02-16,16:14:30.000,47,11082885,13765,0,1739722469,12962.135974819998,41.457977400001255,53408.57884416001 2025-02-16,16:14:34.000,47,11082904,13845,0,1739722473,12961.812631939996,41.26060176000465,53408.43211464001 2025-02-16,16:14:38.000,47,11082930,13725,0,1739722477,12961.428662269995,41.19011046000378,53408.28538512 2025-02-16,16:14:42.000,47,11082967,13645,0,1739722481,12961.172682489989,40.97158743000182,53408.19455256001 2025-02-16,16:14:46.000,47,11082894,13605,0,1739722485,12960.950384260002,41.14781568000035,53408.02686168001 2025-02-16,16:14:50.000,47,11082866,13845,0,1739722489,12960.755031269997,41.218306980001216,53408.250449520005 2025-02-16,16:14:54.000,47,11082892,13685,0,1739722493,12960.34411636,41.13371742000163,53408.152629840006 2025-02-16,16:14:58.000,47,11082915,13725,0,1739722497,12960.270016949995,41.08437350999884,53408.033848800005 2025-02-16,16:15:02.000,47,11082849,13525,0,1739722501,12959.939937759998,41.25355262999801,53407.90109352 2025-02-16,16:15:06.000,47,11082897,13925,0,1739722505,12959.18547104,41.74699173000408,53407.71244128 2025-02-16,16:15:10.000,47,11082910,13605,0,1739722509,12958.424268009992,42.15584127000329,53407.13949744001 2025-02-16,16:15:14.000,47,11082903,13845,0,1739722513,12958.356904909997,42.36026603999926,53406.99975504001 2025-02-16,16:15:18.000,47,11082890,13925,0,1739722517,12958.478158489997,42.65632950000145,53406.88097400001 2025-02-16,16:15:22.000,47,11082898,14325,0,1739722521,12958.329959670002,43.05108078000194,53406.7761672 2025-02-16,16:15:26.000,47,11082903,14005,0,1739722525,12958.161551919991,43.62910944000032,53406.706296 2025-02-16,16:15:30.000,47,11082882,13925,0,1739722529,12958.390586460002,43.995664200003375,53407.04866488001 2025-02-16,16:15:34.000,47,11082939,13565,0,1739722533,12958.646566239993,43.96746767999866,53406.9857808 2025-02-16,16:15:38.000,47,11082851,13645,0,1739722537,12959.08442639,44.10140115000104,53407.01372928 2025-02-16,16:15:42.000,47,11082911,13885,0,1739722541,12959.06421746,44.630085900003905,53407.01372928 2025-02-16,16:15:46.000,47,11082902,13565,0,1739722545,12958.882337089999,45.15172152000014,53407.11154896 2025-02-16,16:15:50.000,47,11082912,13525,0,1739722549,12958.538785279998,45.567620189998706,53406.72725736 2025-02-16,16:15:54.000,47,11082921,13685,0,1739722553,12958.558994209998,45.98351886000455,53406.73424448001 2025-02-16,16:15:58.000,47,11082882,13925,0,1739722557,12958.808237679994,46.28663144999882,53406.860012640005 2025-02-16,16:16:02.000,47,11082884,13565,0,1739722561,12959.131580559995,46.617940559997805,53406.9857808 2025-02-16,16:16:06.000,47,11082863,13765,0,1739722565,12959.515550229997,47.00564270999894,53407.125523200004 2025-02-16,16:16:10.000,47,11082880,14205,0,1739722569,12959.993828239989,47.57662223999796,53407.6844928 2025-02-16,16:16:14.000,47,11082890,14005,0,1739722573,12959.926465139994,47.79514526999992,53407.88711928001 2025-02-16,16:16:18.000,47,11082908,13685,0,1739722577,12959.987091929994,47.7810470100012,53408.01288744 2025-02-16,16:16:22.000,47,11082914,13885,0,1739722581,12960.23633539999,47.50613094000437,53408.15961696 2025-02-16,16:16:26.000,47,11082891,13645,0,1739722585,12960.808921750002,47.3228535599992,53408.3482692 2025-02-16,16:16:30.000,47,11082879,14045,0,1739722589,12960.977329499998,47.13957618000131,53408.23647528 2025-02-16,16:16:34.000,47,11082868,13925,0,1739722593,12961.139000939998,47.125477920002595,53408.51596008 2025-02-16,16:16:38.000,47,11082893,13805,0,1739722597,12961.448871199995,46.77302141999826,53408.69762520001 2025-02-16,16:16:42.000,47,11082889,14125,0,1739722601,12961.63748787999,46.441712309999275,53408.94217440001 2025-02-16,16:16:46.000,47,11082924,13925,0,1739722605,12961.846313490001,46.05401015999814,53409.13082664001 2025-02-16,16:16:50.000,47,11082884,13885,0,1739722609,12962.082084339992,45.82138887000474,53409.78761592 2025-02-16,16:16:54.000,47,11082867,13605,0,1739722613,12961.954094449997,45.79319235000003,53409.98325528 2025-02-16,16:16:58.000,47,11082892,14085,0,1739722617,12962.028193860002,45.83548713000346,53410.143959040004 2025-02-16,16:17:02.000,47,11082900,13525,0,1739722621,12961.974303379997,45.863683650000894,53410.34658552 2025-02-16,16:17:06.000,47,11082892,13605,0,1739722625,12961.920412899992,45.74384844000451,53410.47235368001 2025-02-16,16:17:10.000,47,11082901,13965,0,1739722629,12961.47581643999,45.75794670000323,53410.22081736 2025-02-16,16:17:14.000,47,11082878,13805,0,1739722633,12961.085110459993,45.65220974999829,53410.381521120005 2025-02-16,16:17:18.000,47,11082897,13885,0,1739722637,12960.579887209991,45.574669319998065,53410.42344384001 2025-02-16,16:17:22.000,47,11082940,14005,0,1739722641,12960.05445502999,45.31385150999995,53410.45139232001 2025-02-16,16:17:26.000,47,11082860,13605,0,1739722645,12959.899519899998,44.88385458000266,53410.46536656 2025-02-16,16:17:30.000,47,11082930,14005,0,1739722649,12959.811947869988,44.538447209997685,53410.85664528001 2025-02-16,16:17:34.000,47,11082918,13645,0,1739722653,12959.542495469992,44.2071380999987,53410.87760664001 2025-02-16,16:17:37.000,47,11082916,13685,0,1739722656,12958.92275495,44.26353114000085,53410.82869680001 2025-02-16,16:17:41.000,47,11082866,13485,0,1739722660,12957.78431856,44.16484332000255,53410.67498016 2025-02-16,16:17:45.000,47,11082941,13685,0,1739722664,12957.063533389992,44.03090985000017,53410.43741808 2025-02-16,16:17:49.000,47,11082890,13805,0,1739722668,12956.403375009999,44.178941580001265,53409.808577280004 2025-02-16,16:17:53.000,47,11082828,13765,0,1739722672,12955.62869936,44.136646799997834,53409.5710152 2025-02-16,16:17:57.000,47,11082903,13685,0,1739722676,12955.34577434,43.92517290000251,53409.38935008 2025-02-16,16:18:01.000,47,11082903,14165,0,1739722680,12955.049376699993,43.953369419999945,53409.02601984 2025-02-16,16:18:05.000,47,11082880,14005,0,1739722684,12954.34880046,44.51025069000025,53408.78845776 2025-02-16,16:18:09.000,47,11082906,13965,0,1739722688,12954.624989169992,44.67238068000006,53409.01204560001 2025-02-16,16:18:13.000,47,11082860,13805,0,1739722692,12954.840551089997,45.2574584699978,53408.85832896 2025-02-16,16:18:17.000,47,11082880,14405,0,1739722696,12954.685615959992,45.70155366000108,53408.74653504001 2025-02-16,16:18:21.000,47,11082872,14005,0,1739722700,12954.42963618,46.16679624000244,53408.62076688 2025-02-16,16:18:25.000,47,11082852,13925,0,1739722704,12954.375745699996,46.50515448000078,53408.49499872 2025-02-16,16:18:29.000,47,11082912,13925,0,1739722708,12953.985039719999,46.70253012000467,53408.07577152001 2025-02-16,16:18:33.000,47,11082894,14205,0,1739722712,12953.917676619989,46.98449532000086,53407.984938960006 2025-02-16,16:18:37.000,47,11082924,14205,0,1739722716,12954.22081056999,47.076134009999805,53407.92205488 2025-02-16,16:18:41.000,47,11082906,13685,0,1739722720,12954.564362379992,47.17482182999811,53407.984938960006 2025-02-16,16:18:45.000,47,11082905,14085,0,1739722724,12955.029167769993,47.09728139999788,53408.10372000001 2025-02-16,16:18:49.000,47,11082869,13485,0,1739722728,12955.756689249996,47.076134009999805,53408.536921440005 2025-02-16,16:18:53.000,47,11082803,13645,0,1739722732,12956.208022019993,46.98449532000086,53408.69063808 2025-02-16,16:18:57.000,47,11082902,13525,0,1739722736,12956.282121429998,47.17482182999811,53408.76050928 2025-02-16,16:19:01.000,47,11082878,13925,0,1739722740,12956.60546431,47.492032679998374,53408.85134184 2025-02-16,16:19:05.000,47,11082886,13925,0,1739722744,12957.083742319992,47.41449224999815,53408.97711 2025-02-16,16:19:09.000,47,11082838,14365,0,1739722748,12957.184786969992,47.294657040001766,53408.66967672 2025-02-16,16:19:13.000,47,11082861,13965,0,1739722752,12957.669801289994,46.99154445000022,53408.8373676 2025-02-16,16:19:17.000,47,11082858,14045,0,1739722756,12957.85841796999,46.82941446000041,53409.01903272 2025-02-16,16:19:21.000,47,11082866,13885,0,1739722760,12957.72369177,46.660235340001236,53409.088903920005 2025-02-16,16:19:25.000,47,11082867,13965,0,1739722764,12957.528338779994,46.4205649200012,53409.2216592 2025-02-16,16:19:29.000,47,11082923,13845,0,1739722768,12957.487920919993,46.35712274999969,53409.70377048001 2025-02-16,16:19:33.000,47,11082964,13925,0,1739722772,12957.016379219996,46.35007362000033,53409.73171896001 2025-02-16,16:19:37.000,47,11082890,14045,0,1739722776,12956.915334569996,46.24433667000267,53409.76665456 2025-02-16,16:19:41.000,47,11082897,13725,0,1739722780,12956.74019050999,46.11745232999965,53409.71774472 2025-02-16,16:19:45.000,47,11082896,14285,0,1739722784,12956.43705655999,46.300729710004816,53409.61992504 2025-02-16,16:19:49.000,47,11082925,14085,0,1739722788,12955.48050053999,46.16679624000244,53409.1168524 2025-02-16,16:19:53.000,47,11082902,13925,0,1739722792,12954.928123119993,46.15269798000372,53408.93518728001 2025-02-16,16:19:57.000,47,11082870,14205,0,1739722796,12954.483526659991,46.032862770000065,53408.704612320005 2025-02-16,16:20:01.000,47,11082929,13565,0,1739722800,12954.153447469995,45.814339739998104,53408.56486992 2025-02-16,16:20:05.000,47,11082870,13645,0,1739722804,12953.526970639992,45.65925887999765,53408.26442376001 2025-02-16,16:20:09.000,47,11082891,13925,0,1739722808,12953.331617650001,45.77909409000131,53408.41115328001 2025-02-16,16:20:13.000,47,11082879,13725,0,1739722812,12952.691668199994,45.99761712000327,53408.082758640005 2025-02-16,16:20:17.000,47,11082927,13965,0,1739722816,12952.199917569997,45.95532233999984,53407.77532536 2025-02-16,16:20:21.000,47,11082890,13885,0,1739722820,12951.70143062999,46.13859971999773,53407.47487920001 2025-02-16,16:20:25.000,47,11082909,13765,0,1739722824,12951.458923469989,46.37122100999841,53407.09757472001 2025-02-16,16:20:29.000,47,11082879,13845,0,1739722828,12951.149053209992,46.716628380003385,53406.43379832 2025-02-16,16:20:33.000,47,11082910,13565,0,1739722832,12951.041272249997,47.1889200900041,53406.26610744 2025-02-16,16:20:37.000,47,11082966,13845,0,1739722836,12950.81223771,47.710555710000335,53406.091429440006 2025-02-16,16:20:41.000,47,11082881,13805,0,1739722840,12950.62362102999,48.23219133000384,53405.94469992001 2025-02-16,16:20:45.000,47,11082911,14245,0,1739722844,12950.818974019996,48.60579521999898,53405.84688024001 2025-02-16,16:20:49.000,47,11082924,13805,0,1739722848,12951.175998450002,49.05693954000162,53406.27309456 2025-02-16,16:20:53.000,47,11082927,14045,0,1739722852,12951.438714539989,49.29660996000166,53406.11239080001 2025-02-16,16:20:57.000,47,11082930,13845,0,1739722856,12951.735112179995,49.677262980003434,53406.13335216001 2025-02-16,16:21:01.000,47,11082934,13605,0,1739722860,12952.334643770002,49.87463862000004,53406.16828776 2025-02-16,16:21:05.000,47,11082905,13685,0,1739722864,12953.257518239996,50.14250556000479,53406.287068800004 2025-02-16,16:21:09.000,47,11082935,13885,0,1739722868,12953.520234329997,50.029719480000495,53406.04251960001 2025-02-16,16:21:13.000,47,11082914,13685,0,1739722872,12954.22081056999,50.26938990000053,53406.238158960005 2025-02-16,16:21:17.000,47,11082913,13765,0,1739722876,12954.779924299997,50.248242510002456,53406.46873392001 2025-02-16,16:21:21.000,47,11082918,13845,0,1739722880,12955.534391019995,50.255291640001815,53406.741231600005 2025-02-16,16:21:25.000,47,11082948,13805,0,1739722884,12956.059823199997,50.720534220003174,53407.04866488001 2025-02-16,16:21:29.000,47,11082891,13565,0,1739722888,12956.59872799999,50.889713340002345,53407.65654432 2025-02-16,16:21:33.000,47,11082873,13685,0,1739722892,12957.285831619993,51.1787276699979,53407.88711928001 2025-02-16,16:21:37.000,47,11082903,13725,0,1739722896,12957.82473642,51.291513750002196,53408.18756544 2025-02-16,16:21:41.000,47,11082891,14285,0,1739722900,12958.424268009992,51.347906790004345,53408.52993432001 2025-02-16,16:21:45.000,47,11082928,14045,0,1739722904,12958.781292439999,51.31266114000027,53408.78845776 2025-02-16,16:21:49.000,47,11082948,13765,0,1739722908,12958.87560077999,51.68626503000269,53408.69762520001 2025-02-16,16:21:53.000,47,11082942,14085,0,1739722912,12959.609858570002,51.82724763000442,53409.05396832 2025-02-16,16:21:57.000,47,11082924,13845,0,1739722916,12960.020773479999,51.53823330000159,53409.375375840005 2025-02-16,16:22:01.000,47,11082907,13525,0,1739722920,12960.290225879995,51.34085765999771,53409.77364168001 2025-02-16,16:22:05.000,47,11082903,13565,0,1739722924,12960.674195549997,51.15758027999982,53410.11601056001 2025-02-16,16:22:09.000,47,11082927,13805,0,1739722928,12961.139000939998,50.62889553000423,53410.814722560004 2025-02-16,16:22:13.000,47,11082916,13965,0,1739722932,12961.219836659999,50.31873381000332,53411.01036192 2025-02-16,16:22:17.000,47,11082889,13925,0,1739722936,12961.48255275,50.13545642999816,53411.34574368 2025-02-16,16:22:21.000,47,11082932,14245,0,1739722940,12961.27372713999,49.902835140004754,53411.47151184 2025-02-16,16:22:25.000,47,11082876,13805,0,1739722944,12960.829130680002,49.89578600999812,53411.68811256 2025-02-16,16:22:29.000,47,11082941,13565,0,1739722948,12960.31717111999,50.00152296000306,53411.37369216 2025-02-16,16:22:33.000,47,11082906,13765,0,1739722952,12959.966882999994,49.95922817999963,53411.41561488 2025-02-16,16:22:37.000,47,11082895,13565,0,1739722956,12959.845629419993,49.620869940001285,53411.36670504 2025-02-16,16:22:41.000,47,11082890,13885,0,1739722960,12959.960146689999,49.30365909000102,53411.34574368 2025-02-16,16:22:45.000,47,11082939,13485,0,1739722964,12959.879310969998,49.338904739997815,53411.24093688001 2025-02-16,16:22:49.000,47,11082854,13645,0,1739722968,12959.785002629993,49.381199520001246,53411.59029288 2025-02-16,16:22:53.000,47,11082916,13765,0,1739722972,12958.87560077999,48.810219990002224,53411.3527308 2025-02-16,16:22:57.000,47,11082877,13685,0,1739722976,12958.545521589993,48.387272190004296,53411.06625888 2025-02-16,16:23:01.000,47,11082876,13925,0,1739722980,12957.912308449995,48.54940218000411,53410.77279984 2025-02-16,16:23:05.000,47,11082909,13925,0,1739722984,12957.231941140002,48.51415653000004,53410.4094696 2025-02-16,16:23:09.000,47,11082906,14085,0,1739722988,12956.369693459994,48.61284434999834,53409.72473184 2025-02-16,16:23:13.000,47,11082904,14045,0,1739722992,12955.25820230999,48.42251784000109,53409.3614016 2025-02-16,16:23:17.000,47,11082896,14125,0,1739722996,12954.719297509997,47.85858744000143,53409.039994080005 2025-02-16,16:23:21.000,47,11082871,13525,0,1739723000,12954.982013599998,47.52022920000309,53408.69063808 2025-02-16,16:23:25.000,47,11082908,14365,0,1739723004,12954.26796474,47.44268877000286,53408.34128208001 2025-02-16,16:23:29.000,47,11082849,13765,0,1739723008,12953.628015289993,47.11137966000388,53408.42512752 2025-02-16,16:23:33.000,47,11082939,13765,0,1739723012,12952.75903129999,47.28055878000305,53408.152629840006 2025-02-16,16:23:37.000,47,11082949,13605,0,1739723016,12951.99109196,47.56252397999924,53407.83122232 2025-02-16,16:23:41.000,47,11082910,13925,0,1739723020,12951.229888929993,47.51318007000373,53407.50282768001 2025-02-16,16:23:45.000,47,11082884,13565,0,1739723024,12950.987381769992,47.61891702000139,53407.25129136 2025-02-16,16:23:49.000,47,11082864,13845,0,1739723028,12951.081690109997,47.710555710000335,53406.68533464001 2025-02-16,16:23:53.000,47,11082898,13845,0,1739723032,12951.122107969997,47.992520910003805,53406.594502080006 2025-02-16,16:23:57.000,47,11082889,14045,0,1739723036,12951.519550259989,48.08415960000275,53406.622450560004 2025-02-16,16:24:01.000,47,11082909,13925,0,1739723040,12952.186444949992,48.337928280001506,53406.71328312001 2025-02-16,16:24:05.000,47,11082904,13605,0,1739723044,12952.253808050002,48.30973176000407,53406.80411568001 2025-02-16,16:24:09.000,47,11082829,14205,0,1739723048,12952.516524139988,47.583671370004595,53407.293214080004 2025-02-16,16:24:13.000,47,11082903,13525,0,1739723052,12952.90723012,46.91400401999999,53407.35609816001 2025-02-16,16:24:17.000,47,11082888,13885,0,1739723056,12953.331617650001,46.906954890000634,53407.460904960004 2025-02-16,16:24:21.000,47,11082879,14045,0,1739723060,12953.358562889996,47.259411389997695,53407.48885344 2025-02-16,16:24:25.000,47,11082903,13565,0,1739723064,12953.985039719999,47.344000950004556,53407.649557200006 2025-02-16,16:24:29.000,47,11082902,13925,0,1739723068,12954.699088579997,47.315804429999844,53407.314175440006 2025-02-16,16:24:33.000,47,11082942,13845,0,1739723072,12955.29862016999,47.13957618000131,53407.530776160005 2025-02-16,16:24:37.000,47,11082886,13885,0,1739723076,12955.736480319996,46.41351579000184,53407.60763448 2025-02-16,16:24:41.000,47,11082903,14165,0,1739723080,12956.234967259988,45.856634520001535,53407.88711928001 2025-02-16,16:24:45.000,47,11082890,13605,0,1739723084,12956.120449989998,46.18794363000052,53408.08974576 2025-02-16,16:24:49.000,47,11082902,13885,0,1739723088,12956.49768334999,46.63908795000316,53408.69762520001 2025-02-16,16:24:53.000,47,11082881,13885,0,1739723092,12956.874916709996,47.344000950004556,53408.872303200005 2025-02-16,16:24:57.000,47,11082884,14045,0,1739723096,12956.942279809991,47.11137966000388,53409.06794256 2025-02-16,16:25:01.000,47,11082904,13765,0,1739723100,12956.982697669991,46.87170924000384,53409.24960768001 2025-02-16,16:25:05.000,47,11082906,14205,0,1739723104,12957.083742319992,46.74482490000082,53409.34742736001 2025-02-16,16:25:09.000,47,11082891,14325,0,1739723108,12957.016379219996,47.03383923000365,53409.01903272 2025-02-16,16:25:13.000,47,11082875,13565,0,1739723112,12957.002906599992,47.67531006000354,53409.10287816001 2025-02-16,16:25:17.000,47,11082908,13925,0,1739723116,12957.218468519997,48.42956697000045,53409.26358192 2025-02-16,16:25:21.000,47,11082849,13605,0,1739723120,12957.231941140002,49.028743020004185,53409.38236296 2025-02-16,16:25:25.000,47,11082809,13645,0,1739723124,12956.8681804,50.064965130004566,53409.44524704001 2025-02-16,16:25:29.000,47,11082898,13765,0,1739723128,12957.420557819998,50.13545642999816,53410.08107496 2025-02-16,16:25:33.000,47,11082874,13525,0,1739723132,12957.68327391,49.71250863000023,53410.25575296001 2025-02-16,16:25:37.000,47,11082867,14205,0,1739723136,12957.575492949989,49.2895608300023,53410.42344384001 2025-02-16,16:25:41.000,47,11082863,13925,0,1739723140,12957.562020329999,48.60579521999898,53410.53523776 2025-02-16,16:25:45.000,47,11082864,13845,0,1739723144,12957.770845939995,48.0277665600006,53410.5841476 2025-02-16,16:25:49.000,47,11082898,13765,0,1739723148,12957.178050659997,47.41449224999815,53410.262740080005 2025-02-16,16:25:53.000,47,11082848,13965,0,1739723152,12956.794080989996,46.949249670004065,53410.23479160001 2025-02-16,16:25:57.000,47,11082868,13445,0,1739723156,12956.84123515999,46.6320388200038,53410.25575296001 2025-02-16,16:26:01.000,47,11082917,13885,0,1739723160,12956.54483752,46.37827013999777,53410.24177872 2025-02-16,16:26:05.000,47,11082874,13885,0,1739723164,12956.430320249994,45.77909409000131,53410.25575296001 2025-02-16,16:26:09.000,47,11082908,13565,0,1739723168,12956.53810120999,45.41958846000489,53410.3395984 2025-02-16,16:26:13.000,47,11082835,13885,0,1739723172,12956.989433980001,45.003689789999044,53410.444405199996 2025-02-16,16:26:16.000,47,11082910,13485,0,1739723175,12957.562020329999,45.10237761000462,53410.54222488001 2025-02-16,16:26:20.000,47,11082910,13885,0,1739723179,12957.76410963,44.97549327000161,53410.67498016 2025-02-16,16:26:24.000,47,11082879,13925,0,1739723183,12958.181760849991,44.67238068000006,53410.82869680001 2025-02-16,16:26:28.000,47,11082869,13685,0,1739723187,12958.289541810002,44.27058027000021,53411.02433616001 2025-02-16,16:26:32.000,47,11082843,14085,0,1739723191,12958.646566239993,44.08730289000232,53411.14311720001 2025-02-16,16:26:36.000,47,11082906,13645,0,1739723195,12958.889073399994,44.08730289000232,53411.33176944001 2025-02-16,16:26:40.000,47,11082892,13805,0,1739723199,12959.09789900999,43.88287811999908,53411.52042168 2025-02-16,16:26:44.000,47,11082876,14005,0,1739723203,12958.98338174,43.86877986000036,53411.71606104001 2025-02-16,16:26:48.000,47,11082885,14325,0,1739723207,12958.862128159999,44.1084502800004,53411.841829200006 2025-02-16,16:26:52.000,47,11082900,13925,0,1739723211,12958.83518291999,44.39041548000387,53411.98157160001 2025-02-16,16:26:56.000,47,11082924,13805,0,1739723215,12958.828446609994,44.95434588000353,53412.05144280001 2025-02-16,16:27:00.000,47,11082926,13925,0,1739723219,12959.13831686999,45.56057105999935,53412.59643816 2025-02-16,16:27:04.000,47,11082882,14205,0,1739723223,12959.23936151999,46.265484060000745,53412.68727072 2025-02-16,16:27:08.000,47,11082875,13965,0,1739723227,12959.293251999996,47.10433053000452,53412.42874728 2025-02-16,16:27:12.000,47,11082913,14125,0,1739723231,12959.475132369997,47.893833089998225,53412.63836088 2025-02-16,16:27:16.000,47,11082858,14285,0,1739723235,12959.495341299997,48.31678089000343,53412.778103280005 2025-02-16,16:27:20.000,47,11082860,13765,0,1739723239,12959.414505579996,48.584647830000904,53413.02265248 2025-02-16,16:27:24.000,47,11082892,13925,0,1739723243,12959.05748114999,48.44366522999917,53413.20431760001 2025-02-16,16:27:28.000,47,11082858,13645,0,1739723247,12959.212416279996,48.32383002000279,53413.714377360004 2025-02-16,16:27:32.000,47,11082847,14245,0,1739723251,12958.990118049995,48.26743698000064,53413.714377360004 2025-02-16,16:27:36.000,47,11082859,13765,0,1739723255,12959.212416279996,48.31678089000343,53413.686428880006 2025-02-16,16:27:40.000,47,11082827,13565,0,1739723259,12958.882337089999,47.936127870001656,53413.616557680005 2025-02-16,16:27:44.000,47,11082816,13925,0,1739723263,12958.761083509999,47.97137351999845,53413.58860920001 2025-02-16,16:27:48.000,47,11082845,14125,0,1739723267,12957.99988047999,47.936127870001656,53413.0995108 2025-02-16,16:27:52.000,47,11082815,14045,0,1739723271,12957.95946261999,47.60481876000267,53413.09252368 2025-02-16,16:27:56.000,47,11082888,13565,0,1739723275,12958.208706090001,47.259411389997695,53413.12047216 2025-02-16,16:28:00.000,47,11082901,13725,0,1739723279,12958.498367419998,47.28760791000241,53413.13444640001 2025-02-16,16:28:04.000,47,11082878,13605,0,1739723283,12958.680247789998,46.956298800003424,53413.12047216 2025-02-16,16:28:08.000,47,11082909,14085,0,1739723287,12959.522286539992,46.75187403000018,53413.58860920001 2025-02-16,16:28:12.000,47,11082849,13525,0,1739723291,12959.630067500002,46.674333599999954,53413.67245464 2025-02-16,16:28:16.000,47,11082870,13845,0,1739723295,12959.643540119992,46.674333599999954,53413.67245464 2025-02-16,16:28:20.000,47,11082875,13725,0,1739723299,12959.710903220002,46.68843185999867,53413.79123568 2025-02-16,16:28:24.000,47,11082842,13845,0,1739723303,12960.05445502999,47.28055878000305,53413.833158400004 2025-02-16,16:28:28.000,47,11082871,14245,0,1739723307,12960.11508181999,48.2392404600032,53413.67944176001 2025-02-16,16:28:32.000,47,11082827,13845,0,1739723311,12959.690694290002,48.64104087000305,53413.84014552 2025-02-16,16:28:36.000,47,11082843,14245,0,1739723315,12959.11810793999,49.37415039000189,53413.95892656 2025-02-16,16:28:40.000,47,11082872,13685,0,1739723319,12958.653302549988,49.613820810001926,53414.09168184001 2025-02-16,16:28:44.000,47,11082851,13645,0,1739723323,12958.316487049997,49.46578908000083,53414.09168184001 2025-02-16,16:28:48.000,47,11082853,13645,0,1739723327,12958.356904909997,49.51513299000362,53414.503921920004 2025-02-16,16:28:52.000,47,11082854,13885,0,1739723331,12958.10766144,49.86758949000068,53414.51789616001 2025-02-16,16:28:56.000,47,11082872,13685,0,1739723335,12957.68327391,50.00152296000306,53414.49693480001 2025-02-16,16:29:00.000,47,11082852,13925,0,1739723339,12957.130896490002,50.45971640999778,53414.42007648 2025-02-16,16:29:04.000,47,11082854,13885,0,1739723343,12956.6660911,50.81217291000212,53414.39911512001 2025-02-16,16:29:08.000,47,11082849,13885,0,1739723347,12956.47747441999,51.03069594000408,53413.79123568 2025-02-16,16:29:12.000,47,11082830,13685,0,1739723351,12956.241703569998,51.1434820200011,53413.56066072001 2025-02-16,16:29:16.000,47,11082871,13445,0,1739723355,12955.34577434,50.80512378000276,53413.37200848001 2025-02-16,16:29:20.000,47,11082870,13805,0,1739723359,12954.08608437,50.3398812000014,53413.12047216 2025-02-16,16:29:24.000,47,11082846,14285,0,1739723363,12953.10931942,50.304635550004605,53412.80605176 2025-02-16,16:29:28.000,47,11082868,13805,0,1739723367,12953.19015514,49.86758949000068,53412.8549616 2025-02-16,16:29:32.000,47,11082893,13765,0,1739723371,12952.637777719989,49.86758949000068,53412.48464424001 2025-02-16,16:29:36.000,47,11082878,14405,0,1739723375,12951.977619339996,49.6349682,53412.19817232001 2025-02-16,16:29:40.000,47,11082859,13725,0,1739723379,12951.465659779999,49.75480341000366,53411.91170040001 2025-02-16,16:29:44.000,47,11082858,13885,0,1739723383,12951.048008559992,49.804147319999174,53411.6322156 2025-02-16,16:29:48.000,47,11082831,14245,0,1739723387,12950.232915049994,49.797098189999815,53410.933503600005 2025-02-16,16:29:52.000,47,11082871,14085,0,1739723391,12950.313750769994,49.76890167000238,53410.70991576001 2025-02-16,16:29:56.000,47,11082848,13685,0,1739723395,12949.848945379992,49.980375569997705,53410.36754688 2025-02-16,16:30:00.000,47,11082860,14325,0,1739723399,12949.458239399995,49.86758949000068,53410.11601056001 2025-02-16,16:30:04.000,47,11082861,14205,0,1739723403,12949.047324489999,50.036768609999854,53409.829538640006 2025-02-16,16:30:08.000,47,11082844,13885,0,1739723407,12948.32653931999,51.058892460001516,53410.046139360005 2025-02-16,16:30:12.000,47,11082863,14285,0,1739723411,12946.76371539999,52.45462019999832,53409.80159016001 2025-02-16,16:30:16.000,47,11082874,13565,0,1739723415,12945.62527900999,54.03362532000028,53409.424285680005 2025-02-16,16:30:20.000,47,11082856,14205,0,1739723419,12945.9553582,55.67607261000376,53409.158775120006 2025-02-16,16:30:24.000,47,11082832,14045,0,1739723423,12947.935833339994,57.46655163000105,53409.10986528001 2025-02-16,16:30:28.000,47,11082893,14085,0,1739723427,12949.57275667,59.045556750003016,53408.802432000004 2025-02-16,16:30:32.000,47,11082882,14165,0,1739723431,12951.250097859993,59.02440935999766,53409.0469812 2025-02-16,16:30:36.000,47,11082823,14245,0,1739723435,12952.705140819999,57.79786074000003,53409.27056904001 2025-02-16,16:30:40.000,47,11082875,14165,0,1739723439,12953.648224219993,56.62065602999792,53409.41031144 2025-02-16,16:30:44.000,47,11082867,14045,0,1739723443,12954.28817367,56.41623126000195,53409.44524704001 2025-02-16,16:30:48.000,47,11082843,14005,0,1739723447,12955.015695149988,57.12114426000335,53409.927358320005 2025-02-16,16:30:52.000,47,11082848,14005,0,1739723451,12956.214758329988,58.25605419000203,53410.095049200005 2025-02-16,16:30:56.000,47,11082895,14085,0,1739723455,12957.93925368999,58.425233310001204,53410.34658552 2025-02-16,16:31:00.000,47,11082883,14245,0,1739723459,12959.299988309991,58.08687507000286,53410.66100592001 2025-02-16,16:31:04.000,47,11082875,14125,0,1739723463,12960.088136579994,57.43835511000361,53411.06625888 2025-02-16,16:31:08.000,47,11082883,13925,0,1739723467,12959.939937759998,56.49377169000218,53411.101194480005 2025-02-16,16:31:12.000,47,11082913,14045,0,1739723471,12959.468396060001,56.056725629998255,53411.44356336 2025-02-16,16:31:16.000,47,11082858,14125,0,1739723475,12958.754347199989,56.458526039998105,53411.75798376 2025-02-16,16:31:20.000,47,11082874,14005,0,1739723479,12958.316487049997,57.39606033000018,53412.07939128001 2025-02-16,16:31:24.000,47,11082892,13885,0,1739723483,12958.761083509999,58.2137594099986,53412.393811680005 2025-02-16,16:31:28.000,47,11082872,13725,0,1739723487,12959.939937759998,58.26310332000139,53413.19733048 2025-02-16,16:31:32.000,47,11082868,14405,0,1739723491,12961.327617619994,57.431305980004254,53413.59559632 2025-02-16,16:31:36.000,47,11082861,14045,0,1739723495,12962.937595709991,56.98016166000161,53414.10565608 2025-02-16,16:31:40.000,47,11082876,14205,0,1739723499,12964.257912469991,56.77573688999837,53414.7764196 2025-02-16,16:31:44.000,47,11082851,13965,0,1739723503,12964.938279779999,57.45245337000233,53415.342376320004 2025-02-16,16:31:48.000,47,11082929,14165,0,1739723507,12964.817026199999,57.34671642000467,53415.37731192 2025-02-16,16:31:52.000,47,11082894,14045,0,1739723511,12965.490657199996,57.142291650001425,53415.78955200001 2025-02-16,16:31:56.000,47,11082914,13845,0,1739723515,12966.49436738999,56.42328039000131,53416.22275344001 2025-02-16,16:32:00.000,47,11082923,13925,0,1739723519,12966.629093589996,55.697220000001835,53416.54416096 2025-02-16,16:32:04.000,47,11082880,14245,0,1739723523,12965.793791149998,54.89361918000213,53416.753774560006 2025-02-16,16:32:08.000,47,11082874,14085,0,1739723527,12964.965225019994,54.16755879000266,53417.26383432 2025-02-16,16:32:12.000,47,11082851,13925,0,1739723531,12964.379166049992,53.66002142999787,53417.44549944001 2025-02-16,16:32:16.000,47,11082904,14285,0,1739723535,12963.766161839994,53.40625274999911,53417.61319032001 2025-02-16,16:32:20.000,47,11082918,13765,0,1739723539,12963.887415419995,54.15346053000394,53417.72498424 2025-02-16,16:32:24.000,47,11082854,13965,0,1739723543,12964.372429739997,55.16853524999897,53417.96953344001 2025-02-16,16:32:28.000,47,11082908,13725,0,1739723547,12964.291594019996,55.295419590001984,53417.906649360004 2025-02-16,16:32:32.000,47,11082891,14085,0,1739723551,12964.729454169988,55.71131826000055,53418.262992480006 2025-02-16,16:32:36.000,47,11082913,14165,0,1739723555,12964.049086859995,56.30344517999765,53418.64029696001 2025-02-16,16:32:40.000,47,11082902,13885,0,1739723559,12963.826788629995,56.38098560999788,53418.982665840005 2025-02-16,16:32:44.000,47,11082900,14205,0,1739723563,12964.11644995999,55.069847430000664,53419.38093168001 2025-02-16,16:32:48.000,47,11082818,13765,0,1739723567,12964.601464279993,53.17363145999843,53420.12855352001 2025-02-16,16:32:52.000,47,11082847,13965,0,1739723571,12964.028877929995,51.16462940999918,53420.14951488001 2025-02-16,16:32:56.000,47,11082870,13885,0,1739723575,12963.085794530001,49.45169082000211,53420.1914376 2025-02-16,16:33:00.000,47,11082898,14165,0,1739723579,12962.001248619992,48.42956697000045,53420.0167596 2025-02-16,16:33:04.000,47,11082859,13565,0,1739723583,12960.734822339997,48.06301221000467,53419.83509448 2025-02-16,16:33:08.000,47,11082851,14085,0,1739723587,12958.410795390002,47.90088222000486,53419.14336960001 2025-02-16,16:33:12.000,47,11082873,14005,0,1739723591,12956.733454199995,47.308755300000485,53418.82196208 2025-02-16,16:33:16.000,47,11082904,13685,0,1739723595,12954.921386809998,47.717604839999694,53418.36779928 2025-02-16,16:33:20.000,47,11082869,14125,0,1739723599,12953.136264659996,47.7810470100012,53417.976520560005 2025-02-16,16:33:24.000,47,11082913,13885,0,1739723603,12952.125818159991,48.20399480999913,53417.52934488 2025-02-16,16:33:28.000,47,11082862,13565,0,1739723607,12951.115371660002,48.570549570002186,53417.52934488 2025-02-16,16:33:32.000,47,11082819,13965,0,1739723611,12949.720955489996,48.521205659999396,53417.06120784001 2025-02-16,16:33:36.000,47,11082845,14205,0,1739723615,12948.912598289993,48.1405526400049,53416.57909656001 2025-02-16,16:33:40.000,47,11082852,14325,0,1739723619,12948.609464339992,48.30268263000471,53416.138908 2025-02-16,16:33:44.000,47,11082852,14005,0,1739723623,12948.12445001999,47.96432438999909,53415.66378384 2025-02-16,16:33:48.000,47,11082870,13845,0,1739723627,12946.94559576999,47.3228535599992,53414.79738096 2025-02-16,16:33:52.000,47,11082817,14085,0,1739723631,12946.507735619998,47.04088836000301,53414.21046288001 2025-02-16,16:33:56.000,47,11082872,14085,0,1739723635,12947.0331678,46.86466011000448,53413.60258344 2025-02-16,16:34:00.000,47,11082913,14365,0,1739723639,12947.060113039995,47.09023226999852,53413.12047216 2025-02-16,16:34:04.000,47,11082877,13885,0,1739723643,12947.282411269996,46.7307266400021,53412.610412400005 2025-02-16,16:34:08.000,47,11082874,14005,0,1739723647,12947.949305959999,47.17482182999811,53412.49861848 2025-02-16,16:34:12.000,47,11082877,14125,0,1739723651,12947.92236071999,47.42859051000414,53412.121313999996 2025-02-16,16:34:16.000,47,11082833,14045,0,1739723655,12947.854997619994,48.10530699000083,53411.79291936001 2025-02-16,16:34:20.000,47,11082842,14085,0,1739723659,12948.16486787999,48.753826950000075,53411.52740880001 2025-02-16,16:34:24.000,47,11082828,13645,0,1739723663,12948.501683379996,49.24726604999887,53411.54837016001 2025-02-16,16:34:28.000,47,11082857,14365,0,1739723667,12948.609464339992,49.70545950000087,53411.08722024 2025-02-16,16:34:32.000,47,11082878,14325,0,1739723671,12948.542101239997,50.22004598999774,53411.171065680006 2025-02-16,16:34:36.000,47,11082853,13925,0,1739723675,12948.35348456,50.62889553000423,53411.13613008 2025-02-16,16:34:40.000,47,11082835,14205,0,1739723679,12948.420847659996,50.64299379000295,53411.101194480005 2025-02-16,16:34:44.000,47,11082878,13645,0,1739723683,12948.427583969991,50.45971640999778,53411.08722024 2025-02-16,16:34:48.000,47,11082848,14085,0,1739723687,12948.25243991,50.82627117000084,53411.450550479996 2025-02-16,16:34:52.000,47,11082888,14125,0,1739723691,12947.639435700003,51.56642981999903,53411.40164064 2025-02-16,16:34:56.000,47,11082897,14045,0,1739723695,12947.430610089992,52.60265192999941,53411.37369216 2025-02-16,16:34:59.000,47,11082853,13965,0,1739723698,12947.221784479996,53.11723842000356,53411.29683384 2025-02-16,16:35:03.000,47,11082899,13645,0,1739723702,12947.383455919997,53.18068058999779,53411.101194480005 2025-02-16,16:35:07.000,47,11082820,14285,0,1739723706,12947.727007729998,53.1101892900042,53410.50728928 2025-02-16,16:35:11.000,47,11082823,13485,0,1739723710,12947.96951489,53.34281058000488,53410.37453400001 2025-02-16,16:35:15.000,47,11082856,14485,0,1739723714,12947.619226770003,53.970183149998775,53410.19286888 2025-02-16,16:35:19.000,47,11082871,14285,0,1739723718,12947.390192229992,54.68214527999953,53410.01819088001 2025-02-16,16:35:23.000,47,11082878,14485,0,1739723722,12947.727007729998,55.415254799998365,53409.878448480005 2025-02-16,16:35:27.000,47,11082850,13925,0,1739723726,12948.360220869996,56.98721079000097,53410.213830240005 2025-02-16,16:35:31.000,47,11082892,14245,0,1739723730,12949.12142389999,57.99523638000392,53410.15094616 2025-02-16,16:35:35.000,47,11082853,13965,0,1739723734,12950.253123979994,59.07375327000045,53410.13697192001 2025-02-16,16:35:39.000,47,11082860,14005,0,1739723738,12950.879600809996,59.1653919599994,53410.22780448 2025-02-16,16:35:43.000,47,11082875,13805,0,1739723742,12951.418505609989,58.96096719000343,53410.28370144001 2025-02-16,16:35:47.000,47,11082803,14205,0,1739723746,12951.84962945,59.32047281999985,53410.13697192001 2025-02-16,16:35:51.000,47,11082841,13805,0,1739723750,12952.354852700002,59.630634540000756,53410.29767568 2025-02-16,16:35:55.000,47,11082896,13925,0,1739723754,12952.691668199994,59.919648870003584,53410.55619912 2025-02-16,16:35:59.000,47,11082887,14205,0,1739723758,12952.590623549993,59.20768674000283,53410.70292864 2025-02-16,16:36:03.000,47,11082896,14085,0,1739723762,12952.233599120002,58.1150715900003,53410.82869680001 2025-02-16,16:36:07.000,47,11082872,14125,0,1739723766,12952.166236019992,57.58638684000471,53411.25491112 2025-02-16,16:36:11.000,47,11082821,13925,0,1739723770,12951.7485848,58.16441550000309,53411.29683384 2025-02-16,16:36:15.000,47,11082858,14005,0,1739723774,12950.940227599996,59.1653919599994,53411.36670504 2025-02-16,16:36:19.000,47,11082822,14085,0,1739723778,12950.367641249999,59.905550610004866,53411.422602 2025-02-16,16:36:23.000,47,11082811,14085,0,1739723782,12950.253123979994,60.497677530001965,53411.52740880001 2025-02-16,16:36:27.000,47,11082863,13845,0,1739723786,12950.852655570001,60.99816576000012,53411.29683384 2025-02-16,16:36:31.000,47,11082896,13645,0,1739723790,12953.00827477,61.24488530999952,53411.604267120005 2025-02-16,16:36:35.000,47,11082861,13765,0,1739723794,12956.167604159993,60.24390885000321,53412.107339760005 2025-02-16,16:36:39.000,47,11082867,14565,0,1739723798,12959.414505579996,58.869328500004485,53412.81303888 2025-02-16,16:36:43.000,47,11082836,14205,0,1739723802,12962.061875409992,57.600485100003425,53413.58162208 2025-02-16,16:36:47.000,47,11082823,14245,0,1739723806,12963.84026125,56.06377476000489,53414.83231656001 2025-02-16,16:36:51.000,47,11082810,14045,0,1739723810,12964.93154346999,54.51296616000036,53415.58692552 2025-02-16,16:36:55.000,47,11082855,13965,0,1739723814,12966.204706059994,54.005428800002846,53416.34153448001 2025-02-16,16:36:59.000,47,11082873,13885,0,1739723818,12966.35964119,53.74461099000473,53416.9773624 2025-02-16,16:37:03.000,47,11082825,14405,0,1739723822,12966.53478524999,53.75166012000409,53417.571267600004 2025-02-16,16:37:07.000,47,11082866,14405,0,1739723826,12965.739900669992,55.062798300001305,53417.70402288001 2025-02-16,16:37:11.000,47,11082847,13965,0,1739723830,12965.11342383999,56.6065577699992,53418.29792808 2025-02-16,16:37:15.000,47,11082820,14125,0,1739723834,12963.83352493999,56.966063400002895,53418.863884800005 2025-02-16,16:37:19.000,47,11082840,13645,0,1739723838,12961.960830759992,57.20573382000293,53419.33900896001 2025-02-16,16:37:23.000,47,11082812,13885,0,1739723842,12960.040982409999,57.00130904999969,53419.54163544 2025-02-16,16:37:27.000,47,11082829,14005,0,1739723846,12958.06724358,55.52804088000266,53419.93291416001 2025-02-16,16:37:31.000,47,11082883,14285,0,1739723850,12956.214758329988,53.93493750000198,53419.751249040004 2025-02-16,16:37:35.000,47,11082846,14485,0,1739723854,12954.22081056999,53.27936841000337,53419.3529832 2025-02-16,16:37:39.000,47,11082834,14125,0,1739723858,12952.442424729998,52.334784990001936,53418.75209088 2025-02-16,16:37:43.000,47,11082871,14085,0,1739723862,12951.66101276999,51.693314160002046,53418.03940464001 2025-02-16,16:37:47.000,47,11082829,13805,0,1739723866,12950.61014841,52.14445848000469,53417.019285120004 2025-02-16,16:37:51.000,47,11082859,14165,0,1739723870,12950.414795419994,52.77183104999858,53416.348521600004 2025-02-16,16:37:55.000,47,11082850,14045,0,1739723874,12950.185760879998,53.39920361999975,53415.64980960001 2025-02-16,16:37:59.000,47,11082868,14285,0,1739723878,12949.707482869992,53.99837967000349,53414.94411048 2025-02-16,16:38:03.000,47,11082876,14005,0,1739723882,12949.43129416,53.977232279998134,53414.25937272001 2025-02-16,16:38:07.000,47,11082855,13805,0,1739723886,12949.16184175999,53.48379317999934,53413.9379652 2025-02-16,16:38:11.000,47,11082845,14205,0,1739723890,12948.791344709993,52.99035408000054,53413.3091244 2025-02-16,16:38:15.000,47,11082782,14365,0,1739723894,12948.37369349,52.743634530001145,53412.74316768 2025-02-16,16:38:19.000,47,11082866,13845,0,1739723898,12947.464291639997,52.27839194999979,53412.19817232001 2025-02-16,16:38:23.000,47,11082856,14085,0,1739723902,12946.918650529995,51.651019379998615,53411.73003528 2025-02-16,16:38:27.000,47,11082798,13885,0,1739723906,12946.88496897999,52.42642368000088,53411.06625888 2025-02-16,16:38:31.000,47,11082918,14325,0,1739723910,12947.17463031,53.610677520002355,53410.91254224 2025-02-16,16:38:35.000,47,11082812,13885,0,1739723914,12948.14465894999,54.32968878000247,53410.87760664001 2025-02-16,16:38:39.000,47,11082850,14525,0,1739723918,12949.673801320001,54.57640833000187,53411.08722024 2025-02-16,16:38:43.000,47,11082851,13965,0,1739723922,12951.277043100003,54.2944431299984,53411.44356336 2025-02-16,16:38:47.000,47,11082854,14405,0,1739723926,12953.412453370001,53.95608489000006,53412.35887608 2025-02-16,16:38:51.000,47,11082877,13965,0,1739723930,12954.726033819992,53.836249680003675,53412.9597684 2025-02-16,16:38:55.000,47,11082897,13885,0,1739723934,12955.157157659989,53.27936841000337,53413.53969936001 2025-02-16,16:38:59.000,47,11082888,14005,0,1739723938,12955.029167769993,53.08199276999949,53414.021810640006 2025-02-16,16:39:03.000,47,11082809,13885,0,1739723942,12955.049376699993,53.98428141000477,53414.5318704 2025-02-16,16:39:07.000,47,11082848,14165,0,1739723946,12956.194549399988,56.155413450003834,53414.60872872 2025-02-16,16:39:11.000,47,11082809,13965,0,1739723950,12958.356904909997,58.55211765000422,53415.342376320004 2025-02-16,16:39:15.000,47,11082853,13965,0,1739723954,12961.004274739993,58.129169849999016,53416.43236704 2025-02-16,16:39:19.000,47,11082848,13885,0,1739723958,12962.47279031999,55.83115347000421,53417.43851232 2025-02-16,16:39:23.000,47,11082863,13805,0,1739723962,12963.665117189994,53.032648860003974,53418.30491520001 2025-02-16,16:39:27.000,47,11082849,13925,0,1739723966,12964.345484500001,49.19792214000336,53419.485738480005 2025-02-16,16:39:31.000,47,11082834,14445,0,1739723970,12963.86047018,45.72270104999916,53419.96086264001 2025-02-16,16:39:35.000,47,11082831,13885,0,1739723974,12962.61425282999,41.817483029997675,53420.21938608001 2025-02-16,16:39:39.000,47,11082843,13885,0,1739723978,12960.11508181999,40.05520052999782,53420.09361792 2025-02-16,16:39:43.000,47,11082843,14205,0,1739723982,12958.377113839997,39.13176450000174,53419.71631344001 2025-02-16,16:39:47.000,47,11082842,14045,0,1739723986,12956.70650896,38.98373277000064,53418.77305224 2025-02-16,16:39:51.000,47,11082827,14125,0,1739723990,12955.36598327,39.62520360000053,53418.23504400001 2025-02-16,16:39:55.000,47,11082817,14005,0,1739723994,12954.24101949999,40.02700401000038,53417.82280392 2025-02-16,16:39:59.000,47,11082823,14245,0,1739723998,12951.99109196,40.89404700000159,53417.361654 2025-02-16,16:40:03.000,47,11082798,14085,0,1739724002,12949.707482869992,41.83158129000367,53416.87954272 2025-02-16,16:40:07.000,47,11082834,14525,0,1739724006,12949.148369139999,42.18403779000073,53416.802684400005 2025-02-16,16:40:11.000,47,11082816,13965,0,1739724010,12948.380429799996,42.51534689999971,53416.34153448001 2025-02-16,16:40:15.000,47,11082810,14285,0,1739724014,12947.96277857999,43.74894465000398,53415.88038456 2025-02-16,16:40:19.000,47,11082813,14245,0,1739724018,12948.461265519996,44.996640659999684,53415.440196 2025-02-16,16:40:23.000,47,11082850,14085,0,1739724022,12949.006906629998,46.46285970000463,53415.14673696001 2025-02-16,16:40:27.000,47,11082803,14125,0,1739724026,12948.993434009994,48.06301221000467,53414.46898632 2025-02-16,16:40:31.000,47,11082808,14285,0,1739724030,12950.091452539993,48.760876079999434,53414.32924392001 2025-02-16,16:40:35.000,47,11082851,14165,0,1739724034,12952.300962219997,49.29660996000166,53414.34321816 2025-02-16,16:40:39.000,47,11082830,14085,0,1739724038,12952.994802149995,49.93808079000155,53414.51090904 2025-02-16,16:40:43.000,47,11082844,14405,0,1739724042,12953.291199790001,50.44561814999906,53414.78340672001 2025-02-16,16:40:47.000,47,11082863,14525,0,1739724046,12953.944621859999,50.98840116000065,53415.363337680006 2025-02-16,16:40:51.000,47,11082819,13805,0,1739724050,12953.520234329997,51.27036636000412,53415.628848240005 2025-02-16,16:40:55.000,47,11082880,14445,0,1739724054,12953.284463479991,51.56642981999903,53415.796539120005 2025-02-16,16:40:59.000,47,11082879,14565,0,1739724058,12952.711877129994,51.72151067999948,53416.05506256001 2025-02-16,16:41:03.000,47,11082874,14605,0,1739724062,12952.435688420002,51.66511764000461,53416.25768904 2025-02-16,16:41:07.000,47,11082809,14325,0,1739724066,12951.97088303,51.58052807999775,53416.16685648 2025-02-16,16:41:11.000,47,11082856,14005,0,1739724070,12952.044982439991,52.01052501000231,53416.3834572 2025-02-16,16:41:15.000,47,11082800,13965,0,1739724074,12951.78900266,52.67314323000028,53416.5930708 2025-02-16,16:41:19.000,47,11082845,14245,0,1739724078,12951.054744870002,53.392154490000394,53416.71883896 2025-02-16,16:41:23.000,47,11082856,13885,0,1739724082,12950.920018669996,54.31559052000375,53416.67691624001 2025-02-16,16:41:27.000,47,11082868,14125,0,1739724086,12951.593649669994,54.421327470001415,53417.11011768001 2025-02-16,16:41:31.000,47,11082810,14085,0,1739724090,12951.735112179995,54.73148919000232,53416.98434952 2025-02-16,16:41:35.000,47,11082832,14045,0,1739724094,12952.058455059996,55.52804088000266,53416.91447832001 2025-02-16,16:41:39.000,47,11082879,13805,0,1739724098,12952.550205689993,56.41623126000195,53416.87954272 2025-02-16,16:41:43.000,47,11082853,13885,0,1739724102,12953.311408720001,57.142291650001425,53416.89351696001 2025-02-16,16:41:47.000,47,11082865,14565,0,1739724106,12953.12279203999,58.93981979999808,53416.48127688 2025-02-16,16:41:51.000,47,11082814,14165,0,1739724110,12953.19015514,59.98309103999782,53416.48826400001 2025-02-16,16:41:55.000,47,11082825,14045,0,1739724114,12953.18341882999,60.87833055000374,53416.467302640005 2025-02-16,16:41:59.000,47,11082863,14205,0,1739724118,12953.634751600002,61.47045747000084,53416.37647008 2025-02-16,16:42:03.000,47,11082849,13805,0,1739724122,12953.641487909998,62.02028961000178,53416.348521600004 2025-02-16,16:42:07.000,47,11082844,14165,0,1739724126,12954.1062933,62.25996003000182,53416.71185184 2025-02-16,16:42:11.000,47,11082810,14205,0,1739724130,12954.193865329995,62.07668265000393,53416.74678744001 2025-02-16,16:42:15.000,47,11082855,14125,0,1739724134,12954.254492119995,61.85815962000197,53416.77473592001 2025-02-16,16:42:19.000,47,11082815,13965,0,1739724138,12954.072611749994,61.893405269998766,53416.84460712001 2025-02-16,16:42:23.000,47,11082838,14005,0,1739724142,12953.628015289993,62.09783004000201,53416.89351696001 2025-02-16,16:42:27.000,47,11082828,14165,0,1739724146,12952.455897350002,62.3938935000042,53416.55813520001 2025-02-16,16:42:31.000,47,11082843,13805,0,1739724150,12951.175998450002,62.78864478000469,53416.5231996 2025-02-16,16:42:35.000,47,11082854,13565,0,1739724154,12950.017353130002,63.000118680000014,53416.43236704 2025-02-16,16:42:39.000,47,11082845,14285,0,1739724158,12948.25243991,62.89438173000235,53416.23672768 2025-02-16,16:42:43.000,47,11082861,13965,0,1739724162,12946.507735619998,62.97192216000258,53415.85942320001 2025-02-16,16:42:47.000,47,11082845,14165,0,1739724166,12944.985329559997,63.02831520000473,53415.70570656 2025-02-16,16:42:51.000,47,11082848,13845,0,1739724170,12943.867102099997,63.0847082399996,53415.13276272 2025-02-16,16:42:55.000,47,11082854,13885,0,1739724174,12943.28777943999,63.049462590002804,53414.58776736 2025-02-16,16:42:59.000,47,11082830,14565,0,1739724178,12942.863391909988,63.11995389000367,53414.05674624 2025-02-16,16:43:03.000,47,11082861,14365,0,1739724182,12942.755610949993,63.02126606999809,53413.53271224 2025-02-16,16:43:07.000,47,11082789,13765,0,1739724186,12941.765373379989,62.79569391000405,53412.60342528001 2025-02-16,16:43:11.000,47,11082799,14165,0,1739724190,12940.66735484999,62.16127221000352,53412.03048144001 2025-02-16,16:43:15.000,47,11082853,14165,0,1739724194,12939.49523691,61.61144007000257,53411.3527308 2025-02-16,16:43:19.000,47,11082852,14045,0,1739724198,12938.087348119989,61.139148360001855,53410.73087712 2025-02-16,16:43:23.000,47,11082844,14405,0,1739724202,12937.15100102999,61.258983569998236,53410.109023439996 2025-02-16,16:43:27.000,47,11082814,13885,0,1739724206,12936.780503979993,62.407991760002915,53409.96928104001 2025-02-16,16:43:31.000,47,11082840,14165,0,1739724210,12937.27899092,63.8883090599993,53409.5710152 2025-02-16,16:43:35.000,47,11082802,14245,0,1739724214,12939.373983329999,65.15715246000036,53409.27056904001 2025-02-16,16:43:39.000,47,11082780,14325,0,1739724218,12942.378377590001,66.24271848000353,53409.14480088 2025-02-16,16:43:43.000,47,11082828,14405,0,1739724222,12945.59159746,66.62337149999803,53409.31249176 2025-02-16,16:43:46.000,47,11082863,14405,0,1739724225,12947.17463031,65.88321284999984,53409.09589104 2025-02-16,16:43:50.000,47,11082831,14285,0,1739724229,12949.30330426999,64.71305727000436,53409.45922128 2025-02-16,16:43:54.000,47,11082824,13885,0,1739724233,12950.36090493999,64.16322513000341,53409.79460304 2025-02-16,16:43:58.000,47,11082826,14365,0,1739724237,12950.286805529999,63.59929473000375,53410.08107496 2025-02-16,16:44:02.000,47,11082865,14085,0,1739724241,12949.51212988,64.57207467000262,53410.38850824 2025-02-16,16:44:06.000,47,11082858,14125,0,1739724245,12948.21202205,66.37665194999863,53410.982413440004 2025-02-16,16:44:10.000,47,11082806,14285,0,1739724249,12946.521208239988,68.58302964000177,53411.14311720001 2025-02-16,16:44:14.000,47,11082831,14645,0,1739724253,12945.881258789996,69.19630395000422,53411.338756560006 2025-02-16,16:44:18.000,47,11082829,14565,0,1739724257,12945.443398639989,69.04827222000313,53411.46452472 2025-02-16,16:44:22.000,47,11082859,13845,0,1739724261,12945.039220040002,68.37155573999917,53411.47151184 2025-02-16,16:44:26.000,47,11082865,14165,0,1739724265,12944.749558709991,67.5609057900001,53411.14311720001 2025-02-16,16:44:30.000,47,11082878,14245,0,1739724269,12944.985329559997,66.15812892000395,53411.1780528 2025-02-16,16:44:34.000,47,11082905,14045,0,1739724273,12944.749558709991,64.91748204000032,53411.12914296 2025-02-16,16:44:38.000,47,11082875,14205,0,1739724277,12944.35211642,63.82486688999779,53410.95446496001 2025-02-16,16:44:42.000,47,11082841,14165,0,1739724281,12944.237599149994,63.02126606999809,53410.70991576001 2025-02-16,16:44:46.000,47,11082821,14045,0,1739724285,12944.210653909999,62.527826969999296,53410.898568 2025-02-16,16:44:50.000,47,11082859,14085,0,1739724289,12943.47639612,63.14815041000111,53410.54222488001 2025-02-16,16:44:54.000,47,11082835,14365,0,1739724293,12943.099162759994,64.18437252000149,53410.20684312001 2025-02-16,16:44:58.000,47,11082854,14205,0,1739724297,12943.382087779995,66.37665194999863,53409.878448480005 2025-02-16,16:45:02.000,47,11082854,14325,0,1739724301,12944.224126529989,68.18827836000128,53409.759667440005 2025-02-16,16:45:06.000,47,11082839,14485,0,1739724305,12944.682195609996,68.82270006000181,53409.39633720001 2025-02-16,16:45:10.000,47,11082875,14405,0,1739724309,12945.70611472999,69.49941653999849,53409.50813112 2025-02-16,16:45:14.000,47,11082829,14245,0,1739724313,12946.87149636,69.97875737999857,53409.7456932 2025-02-16,16:45:18.000,47,11082875,14405,0,1739724317,12948.946279839998,70.7259651600034,53410.08806208001 2025-02-16,16:45:22.000,47,11082835,13885,0,1739724321,12950.34069600999,70.58498256000166,53410.56318624 2025-02-16,16:45:26.000,47,11082856,14085,0,1739724325,12951.202943689997,68.94253526999819,53411.45753760001 2025-02-16,16:45:30.000,47,11082796,14285,0,1739724329,12950.967172839992,66.77140322999912,53411.820867840004 2025-02-16,16:45:34.000,47,11082838,13885,0,1739724333,12950.42826804,64.58617293000134,53412.177210960006 2025-02-16,16:45:38.000,47,11082842,14125,0,1739724337,12950.037562060003,62.816841300002125,53412.45669576 2025-02-16,16:45:42.000,47,11082823,14445,0,1739724341,12948.784608399998,61.67488224000408,53412.59643816 2025-02-16,16:45:46.000,47,11082870,13925,0,1739724345,12947.167893999991,60.899477940001816,53412.275030640005 2025-02-16,16:45:50.000,47,11082845,14405,0,1739724349,12945.800423069995,60.01833669000189,53412.226120800005 2025-02-16,16:45:54.000,47,11082869,14005,0,1739724353,12944.30496224999,58.79178807000426,53412.18419808 2025-02-16,16:45:58.000,47,11082881,14205,0,1739724357,12942.243651389996,57.89654855999834,53411.90471328 2025-02-16,16:46:02.000,47,11082843,14405,0,1739724361,12940.62693698999,56.80393341000308,53411.52740880001 2025-02-16,16:46:06.000,47,11082839,14125,0,1739724365,12938.915914249992,56.19770822999999,53411.28984672001 2025-02-16,16:46:10.000,47,11082846,14365,0,1739724369,12937.164473649995,56.16951171000255,53410.56318624 2025-02-16,16:46:14.000,47,11082791,14085,0,1739724373,12936.09340035999,56.58541038000112,53409.87146136001 2025-02-16,16:46:18.000,47,11082821,13965,0,1739724377,12935.702694379994,57.21278295000229,53409.26358192 2025-02-16,16:46:22.000,47,11082855,14325,0,1739724381,12936.315698589991,57.52999380000256,53408.74653504001 2025-02-16,16:46:26.000,47,11082873,14245,0,1739724385,12937.454134979991,58.411135050002486,53407.963977600004 2025-02-16,16:46:30.000,47,11082792,14605,0,1739724389,12938.35680052,59.21473587000219,53407.78231248 2025-02-16,16:46:34.000,47,11082865,14285,0,1739724393,12939.192102959998,59.55309411000053,53407.579686000005 2025-02-16,16:46:38.000,47,11082818,14085,0,1739724397,12940.411375069998,59.03850762000366,53407.47487920001 2025-02-16,16:46:42.000,47,11082830,14245,0,1739724401,12941.745164449989,58.1150715900003,53407.49584056 2025-02-16,16:46:46.000,47,11082816,14205,0,1739724405,12943.038535969994,57.776713350001955,53407.92205488 2025-02-16,16:46:50.000,47,11082790,14245,0,1739724409,12943.240625269995,56.98721079000097,53407.9989132 2025-02-16,16:46:54.000,47,11082814,14125,0,1739724413,12943.200207409995,56.35278909000044,53408.02686168001 2025-02-16,16:46:58.000,47,11082819,14645,0,1739724417,12942.681511540002,55.66197434999776,53408.04083592 2025-02-16,16:47:02.000,47,11082860,14325,0,1739724421,12942.08871625999,54.52706441999908,53407.88013216 2025-02-16,16:47:06.000,47,11082870,14685,0,1739724425,12941.394876329992,53.08904189999885,53407.363085280005 2025-02-16,16:47:10.000,47,11082828,14005,0,1739724429,12941.239941200001,51.95413197000016,53407.22334288 2025-02-16,16:47:14.000,47,11082836,14165,0,1739724433,12941.11868762,51.26331723000476,53407.20238152 2025-02-16,16:47:18.000,47,11082810,14805,0,1739724437,12941.091742379991,50.90381160000106,53407.23731712001 2025-02-16,16:47:22.000,47,11082867,14365,0,1739724441,12941.01764297,50.80512378000276,53407.23033 2025-02-16,16:47:26.000,47,11082830,14285,0,1739724445,12940.923334629995,50.57250249000208,53407.628595840004 2025-02-16,16:47:30.000,47,11082777,13645,0,1739724449,12941.064797139996,50.62184640000487,53407.754364 2025-02-16,16:47:34.000,47,11082775,13925,0,1739724453,12940.70777270999,50.96020464000321,53407.67051856001 2025-02-16,16:47:38.000,47,11082834,14445,0,1739724457,12940.141922670002,51.12938376000238,53407.53776328 2025-02-16,16:47:42.000,47,11082806,14205,0,1739724461,12939.252729749998,50.81922204000148,53407.27225272 2025-02-16,16:47:46.000,47,11082787,14245,0,1739724465,12938.060402879993,50.91086073000042,53406.475721040006 2025-02-16,16:47:50.000,47,11082880,14245,0,1739724469,12936.895021249999,50.90381160000106,53406.070468080005 2025-02-16,16:47:54.000,47,11082821,14125,0,1739724473,12935.797002719999,50.97430290000193,53405.67918936001 2025-02-16,16:47:58.000,47,11082843,14245,0,1739724477,12934.81350145999,51.080039849999594,53405.2390008 2025-02-16,16:48:02.000,47,11082867,14245,0,1739724481,12934.119661529992,51.45364374000201,53404.83374784 2025-02-16,16:48:06.000,47,11082787,14005,0,1739724485,12934.389113929989,52.158556740003405,53404.9245804 2025-02-16,16:48:10.000,47,11082811,14445,0,1739724489,12934.867391939995,52.68019235999964,53404.65208272001 2025-02-16,16:48:14.000,47,11082805,14245,0,1739724493,12935.797002719999,53.12428755000292,53404.512340320005 2025-02-16,16:48:18.000,47,11082801,13885,0,1739724497,12936.706404570003,53.434449270003824,53404.49137896 2025-02-16,16:48:22.000,47,11082795,14405,0,1739724501,12937.494552839991,53.68116882000322,53404.728941040004 2025-02-16,16:48:26.000,47,11082787,14245,0,1739724505,12937.838104649993,54.026576190000924,53404.56823728 2025-02-16,16:48:30.000,47,11082791,14165,0,1739724509,12938.33659159,54.435425730000134,53404.966503120006 2025-02-16,16:48:34.000,47,11082825,14485,0,1739724513,12939.016958899992,54.830177010000625,53405.35778184 2025-02-16,16:48:38.000,47,11082823,14365,0,1739724517,12939.65690835,55.3095178500007,53405.88181584 2025-02-16,16:48:42.000,47,11082865,14605,0,1739724521,12940.485474479989,56.00033259000338,53406.4617468 2025-02-16,16:48:46.000,47,11082810,14485,0,1739724525,12941.745164449989,56.47967343000346,53407.59366024001 2025-02-16,16:48:50.000,47,11082824,14325,0,1739724529,12942.876864529993,56.93786687999818,53408.278398 2025-02-16,16:48:54.000,47,11082841,14205,0,1739724533,12943.954674129993,57.44540424000297,53409.14480088 2025-02-16,16:48:58.000,47,11082846,14885,0,1739724537,12945.099846830002,57.98818725000456,53410.03216512 2025-02-16,16:49:02.000,47,11082817,14405,0,1739724541,12946.453845139993,58.43933156999992,53411.01734904 2025-02-16,16:49:06.000,47,11082813,14605,0,1739724545,12947.599017840002,59.1301463100026,53411.47849896001 2025-02-16,16:49:10.000,47,11082845,14365,0,1739724549,12949.114687589994,59.67292932000419,53412.58246392001 2025-02-16,16:49:14.000,47,11082863,14285,0,1739724553,12950.52257637999,59.89145234999887,53413.70739024001 2025-02-16,16:49:18.000,47,11082865,14045,0,1739724557,12951.896783619995,59.912599740004225,53414.69956128 2025-02-16,16:49:22.000,47,11082807,14365,0,1739724561,12953.284463479991,59.630634540000756,53415.71269368 2025-02-16,16:49:26.000,47,11082813,14045,0,1739724565,12954.26122842999,59.56719236999925,53416.76076168 2025-02-16,16:49:30.000,47,11082793,14205,0,1739724569,12955.62196304999,59.835059310004,53417.87171376001 2025-02-16,16:49:34.000,47,11082831,14285,0,1739724573,12957.103951249992,60.215712329998496,53419.23420216 2025-02-16,16:49:38.000,47,11082801,14645,0,1739724577,12957.79779117999,60.1804666800017,53419.85605584 2025-02-16,16:49:42.000,47,11082810,14565,0,1739724581,12959.192207349995,60.279154500000004,53421.0997632 2025-02-16,16:49:46.000,47,11082819,14045,0,1739724585,12960.431688389996,59.30637456000113,53422.03603728 2025-02-16,16:49:50.000,47,11082814,13965,0,1739724589,12961.59707001999,58.05162941999879,53423.007246960005 2025-02-16,16:49:54.000,47,11082822,14525,0,1739724593,12962.87696891999,56.44442777999939,53423.824740000004 2025-02-16,16:49:58.000,47,11082856,14205,0,1739724597,12964.520628559992,54.40018008000334,53424.5933232 2025-02-16,16:50:02.000,47,11082801,14445,0,1739724601,12965.578229229992,53.025599730004615,53425.48767456 2025-02-16,16:50:06.000,47,11082806,14285,0,1739724605,12966.11039771999,51.83429676000378,53426.18638656001 2025-02-16,16:50:10.000,47,11082813,14365,0,1739724609,12966.090188789989,51.009548549998726,53426.80824024001 2025-02-16,16:50:14.000,47,11082795,14485,0,1739724613,12965.578229229992,49.81824557999789,53427.583810560005 2025-02-16,16:50:18.000,47,11082813,14645,0,1739724617,12964.796817269998,49.331855609998456,53428.205664240006 2025-02-16,16:50:22.000,47,11082790,14085,0,1739724621,12963.496709439998,49.05693954000162,53428.65283992001 2025-02-16,16:50:26.000,47,11082861,14685,0,1739724625,12963.132948699997,49.606771680002566,53429.11398984001 2025-02-16,16:50:30.000,47,11082791,14205,0,1739724629,12962.338064119998,49.92398253000283,53429.4843072 2025-02-16,16:50:34.000,47,11082896,14165,0,1739724633,12961.226572969994,49.2895608300023,53429.90353440001 2025-02-16,16:50:38.000,47,11082811,13885,0,1739724637,12959.758057389998,48.42956697000045,53430.17603208 2025-02-16,16:50:42.000,47,11082852,14405,0,1739724641,12958.538785279998,46.92810227999871,53430.42058128 2025-02-16,16:50:46.000,47,11082856,14205,0,1739724645,12957.144369109992,46.039911899999424,53430.553336560006 2025-02-16,16:50:50.000,47,11082855,14205,0,1739724649,12954.968540979993,46.202041889999236,53430.56032368 2025-02-16,16:50:54.000,47,11082826,14485,0,1739724653,12952.018037199996,46.441712309999275,53430.364684320004 2025-02-16,16:50:58.000,47,11082850,14405,0,1739724657,12949.795054900002,47.62596615000075,53429.95244424001 2025-02-16,16:51:02.000,47,11082855,14125,0,1739724661,12947.854997619994,48.803170860002865,53429.6240496 2025-02-16,16:51:06.000,47,11082806,14365,0,1739724665,12946.245019529997,50.35397946000012,53429.141938320005 2025-02-16,16:51:10.000,47,11082843,14405,0,1739724669,12945.97556713,51.91183719000401,53428.84149216 2025-02-16,16:51:14.000,47,11082781,13965,0,1739724673,12946.022721299996,52.99035408000054,53428.77162096 2025-02-16,16:51:18.000,47,11082779,14605,0,1739724677,12945.93514927,52.77183104999858,53428.72969824001 2025-02-16,16:51:22.000,47,11082846,14125,0,1739724681,12946.117029640001,52.83527322000009,53428.422264960005 2025-02-16,16:51:26.000,47,11082790,14405,0,1739724685,12946.245019529997,52.4052762900028,53428.303483920005 2025-02-16,16:51:30.000,47,11082811,14005,0,1739724689,12945.61180639,53.201827980003145,53428.12880592001 2025-02-16,16:51:34.000,47,11082796,14285,0,1739724693,12945.598333769994,54.61870310999802,53427.99605064 2025-02-16,16:51:38.000,47,11082847,14525,0,1739724697,12946.110293329992,55.45050045000244,53428.12880592001 2025-02-16,16:51:42.000,47,11082750,14485,0,1739724701,12946.93212315,56.94491601000482,53428.42925208 2025-02-16,16:51:46.000,47,11082840,14325,0,1739724705,12948.346748249991,58.26310332000139,53428.925337600005 2025-02-16,16:51:50.000,47,11082765,14325,0,1739724709,12949.114687589994,58.819984590001695,53429.49129432001 2025-02-16,16:51:54.000,47,11082810,14205,0,1739724713,12950.044298369998,58.361791139999696,53430.13410936 2025-02-16,16:51:58.000,47,11082830,14325,0,1739724717,12951.142316899997,57.69212379000237,53430.74897592 2025-02-16,16:52:02.000,47,11082810,14365,0,1739724721,12951.048008559992,56.46557517000474,53431.14025464 2025-02-16,16:52:06.000,47,11082813,14365,0,1739724725,12950.58993948,55.690170870002476,53431.41973944 2025-02-16,16:52:10.000,47,11082825,14245,0,1739724729,12950.717929369996,55.90869390000444,53431.52454624 2025-02-16,16:52:13.000,47,11082795,14445,0,1739724732,12950.879600809996,56.20475735999935,53431.727172720006 2025-02-16,16:52:16.000,47,11082835,14245,0,1739724735,12951.101899039997,56.39508387000387,53431.81800528001 2025-02-16,16:52:20.000,47,11082842,14565,0,1739724739,12951.014327010002,56.31049431000429,53431.95076056 2025-02-16,16:52:24.000,47,11082809,14205,0,1739724743,12950.926754979992,57.20573382000293,53432.10447720001 2025-02-16,16:52:28.000,47,11082789,14125,0,1739724747,12950.852655570001,58.192612020000524,53432.26518096 2025-02-16,16:52:32.000,47,11082840,14125,0,1739724751,12950.40805911,58.55211765000422,53432.328065040005 2025-02-16,16:52:36.000,47,11082778,14245,0,1739724755,12950.125134089998,58.96096719000343,53432.08351584001 2025-02-16,16:52:40.000,47,11082816,13925,0,1739724759,12950.347432319999,59.54604498000117,53432.02063176 2025-02-16,16:52:44.000,47,11082770,14525,0,1739724763,12950.192497189993,59.687027580002905,53431.91582496001 2025-02-16,16:52:48.000,47,11082778,14485,0,1739724767,12949.16184175999,59.271128910004336,53431.657301520005 2025-02-16,16:52:52.000,47,11082827,14245,0,1739724771,12948.19181312,59.20063761000347,53431.203138720004 2025-02-16,16:52:56.000,47,11082798,14525,0,1739724775,12947.612490459993,59.67292932000419,53430.67211760001 2025-02-16,16:53:00.000,47,11082788,14405,0,1739724779,12947.396928540002,60.10997538000083,53430.12712224 2025-02-16,16:53:04.000,47,11082839,14605,0,1739724783,12946.938859459995,60.35669493000023,53429.57513976 2025-02-16,16:53:08.000,47,11082837,14405,0,1739724787,12946.433636209993,60.497677530001965,53428.925337600005 2025-02-16,16:53:12.000,47,11082785,14045,0,1739724791,12945.995776060001,60.87833055000374,53428.51309752001 2025-02-16,16:53:16.000,47,11082846,14245,0,1739724795,12945.54444328999,61.41406442999869,53427.93316656 2025-02-16,16:53:20.000,47,11082795,14405,0,1739724799,12945.167209929998,62.189468730000954,53427.534900720006 2025-02-16,16:53:24.000,47,11082774,14005,0,1739724803,12945.052692659992,62.802743040003406,53427.05278944001 2025-02-16,16:53:28.000,47,11082799,14085,0,1739724807,12945.281727199988,63.02831520000473,53426.61260088 2025-02-16,16:53:32.000,47,11082795,14245,0,1739724811,12945.490552809999,63.627491250001185,53426.291193360004 2025-02-16,16:53:36.000,47,11082764,13965,0,1739724815,12945.61180639,64.36060077000002,53425.99773432001 2025-02-16,16:53:40.000,47,11082816,14285,0,1739724819,12946.622252889989,65.25584027999867,53425.85100480001 2025-02-16,16:53:44.000,47,11082785,13925,0,1739724823,12946.92538683999,65.91845850000391,53425.690301040006 2025-02-16,16:53:48.000,47,11082796,14405,0,1739724827,12947.140948759996,65.94665502000134,53425.58549424 2025-02-16,16:53:52.000,47,11082831,14285,0,1739724831,12947.12747613999,65.86206546000176,53425.48068744 2025-02-16,16:53:56.000,47,11082813,14485,0,1739724835,12946.938859459995,65.7422302499981,53425.333957920004 2025-02-16,16:54:00.000,47,11082755,14445,0,1739724839,12947.241993409996,65.56600199999957,53425.236138240005 2025-02-16,16:54:04.000,47,11082851,14205,0,1739724843,12947.807843449998,65.17829984999844,53425.20818976001 2025-02-16,16:54:08.000,47,11082829,14005,0,1739724847,12948.25243991,65.2487911499993,53425.11037008001 2025-02-16,16:54:12.000,47,11082761,14205,0,1739724851,12948.791344709993,65.09371028999885,53425.13133144001 2025-02-16,16:54:16.000,47,11082779,14365,0,1739724855,12949.417821539995,64.87518726000417,53425.06146024001 2025-02-16,16:54:20.000,47,11082847,14365,0,1739724859,12949.875890620002,64.60027119000006,53425.138318560006 2025-02-16,16:54:24.000,47,11082835,14605,0,1739724863,12950.327223389999,64.18437252000149,53425.117357200004 2025-02-16,16:54:28.000,47,11082797,13965,0,1739724867,12950.913282360001,64.08568470000318,53425.14530568 2025-02-16,16:54:32.000,47,11082798,14645,0,1739724871,12951.566704429999,64.31830599000386,53425.22915112001 2025-02-16,16:54:36.000,47,11082805,14245,0,1739724875,12952.287489599992,64.67781162000028,53425.34094504 2025-02-16,16:54:40.000,47,11082813,14205,0,1739724879,12952.92743905,65.06551377000142,53425.56453288001 2025-02-16,16:54:44.000,47,11082775,14205,0,1739724883,12953.641487909998,65.32633157999953,53425.788120720004 2025-02-16,16:54:48.000,47,11082819,13805,0,1739724887,12954.496999279996,65.4955106999987,53425.93485024 2025-02-16,16:54:52.000,47,11082771,14205,0,1739724891,12955.41987374999,65.69993547000195,53426.20734792 2025-02-16,16:54:56.000,47,11082788,13925,0,1739724895,12956.41684762999,65.93255676000263,53426.46587136 2025-02-16,16:55:00.000,47,11082828,14205,0,1739724899,12957.413821509988,66.18632544000138,53426.80125312 2025-02-16,16:55:04.000,47,11082818,14485,0,1739724903,12958.175024539996,66.12993239999923,53427.05278944001 2025-02-16,16:55:08.000,47,11082794,14525,0,1739724907,12959.01706328999,66.05239196999901,53427.465029520004 2025-02-16,16:55:12.000,47,11082764,14645,0,1739724911,12960.07466395999,65.96780240999942,53428.06592184 2025-02-16,16:55:16.000,47,11082771,14085,0,1739724915,12960.815658059997,65.69993547000195,53428.38732936 2025-02-16,16:55:20.000,47,11082781,14485,0,1739724919,12961.63748787999,65.20649637000315,53428.90437624 2025-02-16,16:55:24.000,47,11082806,14325,0,1739724923,12962.338064119998,64.53682901999855,53429.42142312001 2025-02-16,16:55:28.000,47,11082766,14205,0,1739724927,12962.87696891999,63.909456450004654,53429.714882160006 2025-02-16,16:55:32.000,47,11082811,14085,0,1739724931,12963.429346339988,63.42306647999794,53430.01532832 2025-02-16,16:55:36.000,47,11082827,14405,0,1739724935,12963.82005232,63.15519954000047,53430.27385176 2025-02-16,16:55:40.000,47,11082817,14245,0,1739724939,12964.419583909992,62.7393008700019,53430.637182 2025-02-16,16:55:44.000,47,11082834,14445,0,1739724943,12965.308776829996,62.54897436000465,53430.92365392 2025-02-16,16:55:48.000,47,11082833,14165,0,1739724947,12965.679273879992,62.09078091000265,53431.34288112001 2025-02-16,16:55:52.000,47,11082760,13685,0,1739724951,12965.27509527999,61.80176657999982,53431.56646896 2025-02-16,16:55:56.000,47,11082826,14605,0,1739724955,12965.086478599995,61.40701529999933,53431.98569616001 2025-02-16,16:56:00.000,47,11082786,14565,0,1739724959,12965.03258811999,61.21668879000208,53432.18832264 2025-02-16,16:56:04.000,47,11082779,14565,0,1739724963,12965.355930999991,60.74439708000136,53432.64248544 2025-02-16,16:56:08.000,47,11082798,14125,0,1739724967,12965.16057801,60.23685972000385,53432.82415056001 2025-02-16,16:56:12.000,47,11082828,14645,0,1739724971,12964.574519039998,59.15129370000068,53433.03376416 2025-02-16,16:56:16.000,47,11082800,14525,0,1739724975,12964.190549369996,58.43228244000056,53433.180493679996 2025-02-16,16:56:20.000,47,11082795,14045,0,1739724979,12963.75268921999,57.93179421000241,53433.29927472 2025-02-16,16:56:24.000,47,11082774,14285,0,1739724983,12963.361983239993,57.85425378000218,53433.27831336001 2025-02-16,16:56:28.000,47,11082807,14285,0,1739724987,12963.624699329994,57.81900812999811,53433.550811040004 2025-02-16,16:56:32.000,47,11082816,14045,0,1739724991,12963.537127299998,57.91064682000433,53433.69055344001 2025-02-16,16:56:36.000,47,11082811,14765,0,1739724995,12963.294620139997,56.87442471000395,53434.0608708 2025-02-16,16:56:40.000,47,11082807,13965,0,1739724999,12962.80286951,56.324592570003006,53434.0608708 2025-02-16,16:56:44.000,47,11082802,14565,0,1739725003,12962.331327809989,55.79590782000014,53434.2704844 2025-02-16,16:56:48.000,47,11082832,14525,0,1739725007,12961.853049799996,55.408205669999006,53434.23554880001 2025-02-16,16:56:52.000,47,11082804,14445,0,1739725011,12961.62401526,55.16853524999897,53434.17965184 2025-02-16,16:56:56.000,47,11082759,14405,0,1739725015,12961.226572969994,54.879520920003415,53434.13772912 2025-02-16,16:57:00.000,47,11082798,14605,0,1739725019,12960.38453422,54.14641140000458,53434.10279352 2025-02-16,16:57:04.000,47,11082814,14565,0,1739725023,12959.508813920002,53.194778850003786,53433.82330872 2025-02-16,16:57:08.000,47,11082807,14605,0,1739725027,12958.410795390002,52.334784990001936,53433.39010728 2025-02-16,16:57:12.000,47,11082740,14205,0,1739725031,12957.575492949989,52.116261959999974,53433.166519440005 2025-02-16,16:57:16.000,47,11082788,14565,0,1739725035,12956.55831013999,52.03872152999975,53432.74729224 2025-02-16,16:57:20.000,47,11082769,14205,0,1739725039,12955.29862016999,51.86249328000122,53432.46780744001 2025-02-16,16:57:24.000,47,11082780,13925,0,1739725043,12954.05913912999,52.12331108999933,53432.006657519996 2025-02-16,16:57:28.000,47,11082735,14805,0,1739725047,12953.318145029996,52.37003063999873,53431.45467504 2025-02-16,16:57:32.000,47,11082824,14285,0,1739725051,12952.98806584,51.876591539999936,53430.97256376 2025-02-16,16:57:36.000,47,11082782,13885,0,1739725055,12952.354852700002,50.946106380004494,53430.35071008 2025-02-16,16:57:40.000,47,11082796,14125,0,1739725059,12951.977619339996,50.706435960004455,53429.74283064 2025-02-16,16:57:44.000,47,11082818,14045,0,1739725063,12951.169262139992,50.55840423000336,53429.06508000001 2025-02-16,16:57:48.000,47,11082757,14365,0,1739725067,12949.929781099992,50.889713340002345,53428.40829072 2025-02-16,16:57:52.000,47,11082824,14205,0,1739725071,12949.155105449994,52.1938023900002,53427.79342416001 2025-02-16,16:57:56.000,47,11082777,14325,0,1739725075,12949.539075119996,52.800027570003294,53427.22746744 2025-02-16,16:58:00.000,47,11082804,14725,0,1739725079,12950.098188849988,53.05379625000205,53426.94099552 2025-02-16,16:58:04.000,47,11082795,14525,0,1739725083,12950.933491290001,53.22297537000122,53426.6545236 2025-02-16,16:58:08.000,47,11082803,14525,0,1739725087,12951.351142509993,53.11723842000356,53426.409974400005 2025-02-16,16:58:12.000,47,11082786,14325,0,1739725091,12951.479132399989,52.9974032099999,53426.06760552001 2025-02-16,16:58:16.000,47,11082785,14125,0,1739725095,12951.66774908,52.757732789999864,53425.77414648 2025-02-16,16:58:20.000,47,11082836,14325,0,1739725099,12951.674485389995,52.398227160003444,53425.473700320006 2025-02-16,16:58:24.000,47,11082806,14005,0,1739725103,12951.714903249995,52.84232234999945,53425.117357200004 2025-02-16,16:58:28.000,47,11082757,14805,0,1739725107,12952.139290779996,53.92083924000326,53424.92870496 2025-02-16,16:58:32.000,47,11082777,14765,0,1739725111,12952.105609229991,54.80902962000255,53424.781975440004 2025-02-16,16:58:36.000,47,11082833,14405,0,1739725115,12952.112345540001,55.415254799998365,53424.69813 2025-02-16,16:58:40.000,47,11082789,14125,0,1739725119,12952.375061630002,55.5562374000001,53424.43261944 2025-02-16,16:58:44.000,47,11082781,14125,0,1739725123,12953.12952835,55.78885869000078,53424.46056792001 2025-02-16,16:58:48.000,47,11082831,14485,0,1739725127,12953.735796249988,56.02852911000082,53424.53742624001 2025-02-16,16:58:52.000,47,11082843,14565,0,1739725131,12953.715587319988,56.451476909998746,53424.58633608001 2025-02-16,16:58:56.000,47,11082848,14445,0,1739725135,12953.621278979997,56.726392980002856,53424.55838760001 2025-02-16,16:59:00.000,47,11082826,14565,0,1739725139,12953.951358169994,56.82508080000116,53424.5933232 2025-02-16,16:59:04.000,47,11082822,14525,0,1739725143,12954.901177879998,57.26917599000444,53424.60031032 2025-02-16,16:59:08.000,47,11082829,14565,0,1739725147,12956.093504750002,58.34064375000162,53424.71909136 2025-02-16,16:59:12.000,47,11082793,14205,0,1739725151,12956.915334569996,59.398013250000076,53424.949666320004 2025-02-16,16:59:16.000,47,11082788,14685,0,1739725155,12957.427294129993,60.06063146999804,53425.117357200004 2025-02-16,16:59:20.000,47,11082817,14845,0,1739725159,12957.87862689999,60.93472358999861,53425.306009440006 2025-02-16,16:59:24.000,47,11082814,14325,0,1739725163,12958.686984099993,62.09783004000201,53425.51562304001 2025-02-16,16:59:28.000,47,11082789,14325,0,1739725167,12958.801501369999,62.7393008700019,53425.739210880005 2025-02-16,16:59:32.000,47,11082811,14845,0,1739725171,12958.626357309993,63.00716780999937,53425.96978584001 2025-02-16,16:59:36.000,47,11082811,14405,0,1739725175,12958.201969779991,62.88733260000299,53426.074592640005 2025-02-16,16:59:40.000,47,11082851,14285,0,1739725179,12957.932517379995,63.07765911000024,53426.21433504001 2025-02-16,16:59:44.000,47,11082757,14525,0,1739725183,12957.622647119999,63.07060998000088,53426.340103200004 2025-02-16,16:59:48.000,47,11082793,14365,0,1739725187,12957.71695545999,62.90847999000107,53426.48683272 2025-02-16,16:59:52.000,47,11082811,14445,0,1739725191,12958.626357309993,62.767497389999335,53426.577665280005 2025-02-16,16:59:56.000,47,11082809,14805,0,1739725195,12958.734138269989,62.21766524999839,53426.745356160005 2025-02-16,17:00:00.000,47,11082788,14205,0,1739725199,12958.370377530002,62.140124819998164,53426.75234328 2025-02-16,17:00:04.000,47,11082799,14485,0,1739725203,12958.633093619988,62.140124819998164,53426.864137200006 2025-02-16,17:00:08.000,47,11082824,14205,0,1739725207,12958.889073399994,62.78159564999805,53426.968944 2025-02-16,17:00:12.000,47,11082790,14285,0,1739725211,12958.909282329994,63.06356085000152,53426.99689248 2025-02-16,17:00:16.000,47,11082802,14365,0,1739725215,12958.83518291999,62.816841300002125,53427.12266064001 2025-02-16,17:00:20.000,47,11082801,14285,0,1739725219,12957.94599,62.67585870000039,53427.16458336 2025-02-16,17:00:24.000,47,11082817,14325,0,1739725223,12956.955752429996,63.0847082399996,53427.2833644 2025-02-16,17:00:28.000,47,11082781,14565,0,1739725227,12955.972251170002,63.76847385000292,53427.40214544 2025-02-16,17:00:31.000,47,11082844,13805,0,1739725230,12955.682589839991,64.01519340000232,53427.18554472 2025-02-16,17:00:35.000,47,11082820,14245,0,1739725234,12956.309066669994,63.90240731999802,53427.05278944001 2025-02-16,17:00:39.000,47,11082788,14405,0,1739725238,12956.895125639996,63.169297799999185,53426.88509856001 2025-02-16,17:00:43.000,47,11082813,14285,0,1739725242,12956.88838933,62.33045133000269,53426.864137200006 2025-02-16,17:00:47.000,47,11082809,14325,0,1739725246,12955.938569619997,62.407991760002915,53426.76631752001 2025-02-16,17:00:51.000,47,11082805,14285,0,1739725250,12954.827078469993,63.225690840001334,53426.56369104 2025-02-16,17:00:55.000,47,11082798,14685,0,1739725254,12954.544153449991,64.12797947999934,53426.31914184 2025-02-16,17:00:59.000,47,11082767,14205,0,1739725258,12954.577834999996,64.72010640000371,53426.10254112 2025-02-16,17:01:03.000,47,11082727,14405,0,1739725262,12954.12650223,64.77649943999859,53425.85100480001 2025-02-16,17:01:07.000,47,11082827,13965,0,1739725266,12954.375745699996,65.98894980000478,53425.66235256001 2025-02-16,17:01:11.000,47,11082815,14525,0,1739725270,12955.089794559994,66.53173280999908,53425.55754576 2025-02-16,17:01:15.000,47,11082831,14405,0,1739725274,12955.749952940001,66.48238890000357,53425.52959728 2025-02-16,17:01:19.000,47,11082792,14245,0,1739725278,12956.140658919998,65.72108286000002,53425.46671320001 2025-02-16,17:01:23.000,47,11082798,14685,0,1739725282,12956.046350579993,64.43814120000025,53425.501648800004 2025-02-16,17:01:27.000,47,11082801,14365,0,1739725286,12955.54112732999,63.176346929998545,53425.2920352 2025-02-16,17:01:31.000,47,11082759,14365,0,1739725290,12954.618252859997,62.68290782999975,53424.88678224 2025-02-16,17:01:35.000,47,11082812,14565,0,1739725294,12953.06216524999,62.541925229998014,53424.299864160006 2025-02-16,17:01:39.000,47,11082808,14605,0,1739725298,12951.169262139992,62.816841300002125,53423.510319600005 2025-02-16,17:01:43.000,47,11082809,14565,0,1739725302,12949.128160209999,63.676835160003975,53422.58103264 2025-02-16,17:01:47.000,47,11082844,14285,0,1739725306,12947.713535109993,65.36862636000296,53421.81943656 2025-02-16,17:01:51.000,47,11082835,14725,0,1739725310,12946.97254101,67.99795185000403,53421.18360864001 2025-02-16,17:01:55.000,47,11082826,14205,0,1739725314,12946.164183809997,70.94448818999808,53420.7154716 2025-02-16,17:01:59.000,47,11082760,14525,0,1739725318,12946.918650529995,74.65937970000232,53420.47790952 2025-02-16,17:02:03.000,47,11082836,14485,0,1739725322,12949.38413998999,76.88690478000353,53420.86220112 2025-02-16,17:02:07.000,47,11082766,14445,0,1739725326,12953.00827477,75.97051787999953,53421.53995176001 2025-02-16,17:02:11.000,47,11082811,14685,0,1739725330,12957.198259589997,72.7772619899988,53422.35744480001 2025-02-16,17:02:15.000,47,11082804,14205,0,1739725334,12960.573150899996,67.77942882000207,53423.00025984001 2025-02-16,17:02:19.000,47,11082790,14405,0,1739725338,12962.365009359994,62.88733260000299,53423.475384 2025-02-16,17:02:23.000,47,11082733,14645,0,1739725342,12961.76547777,59.461455420001585,53423.63608776 2025-02-16,17:02:27.000,47,11082793,14085,0,1739725346,12959.603122259992,57.64277987999958,53423.45442264001 2025-02-16,17:02:31.000,47,11082780,14645,0,1739725350,12958.343432289992,56.99425992000033,53423.07711816001 2025-02-16,17:02:35.000,47,11082834,14405,0,1739725354,12957.555284019989,58.16441550000309,53422.601994000004 2025-02-16,17:02:39.000,47,11082764,14365,0,1739725358,12955.26493862,59.08080239999981,53422.14084408001 2025-02-16,17:02:43.000,47,11082842,14685,0,1739725362,12952.065191369991,61.02636228000483,53422.02905016 2025-02-16,17:02:47.000,47,11082766,14245,0,1739725366,12948.24570359999,63.042413460003445,53421.75655248001 2025-02-16,17:02:51.000,47,11082777,14285,0,1739725370,12946.238283220002,65.78452503000153,53421.52597752 2025-02-16,17:02:55.000,47,11082803,14485,0,1739725374,12945.490552809999,67.65254447999905,53421.33732528 2025-02-16,17:02:59.000,47,11082820,14445,0,1739725378,12946.78392432999,68.1671309700032,53421.13469880001 2025-02-16,17:03:03.000,47,11082782,14525,0,1739725382,12948.366957179991,67.08861407999939,53420.96700792001 2025-02-16,17:03:07.000,47,11082779,13845,0,1739725386,12949.168578069999,65.28403680000338,53420.63861328 2025-02-16,17:03:11.000,47,11082776,14605,0,1739725390,12949.896099550002,64.05043904999911,53420.44996104 2025-02-16,17:03:15.000,47,11082768,14445,0,1739725394,12951.458923469989,63.803719499999715,53420.19842472001 2025-02-16,17:03:19.000,47,11082805,14245,0,1739725398,12953.405717059992,64.0010951400036,53419.98182400001 2025-02-16,17:03:23.000,47,11082747,14685,0,1739725402,12955.44681899,63.846014280003146,53419.96086264001 2025-02-16,17:03:27.000,47,11082723,14245,0,1739725406,12957.912308449995,64.36060077000002,53420.05868232001 2025-02-16,17:03:31.000,47,11082793,14325,0,1739725410,12960.20265385,64.26191295000172,53420.44996104 2025-02-16,17:03:35.000,47,11082823,14125,0,1739725414,12961.347826549994,64.08568470000318,53421.113737440006 2025-02-16,17:03:39.000,47,11082700,14565,0,1739725418,12961.27372713999,63.71912994000013,53421.77052672 2025-02-16,17:03:43.000,47,11082790,14045,0,1739725422,12961.509497989995,62.753399130000616,53422.399367519996 2025-02-16,17:03:47.000,47,11082771,14805,0,1739725426,12962.63446175999,61.50570312000491,53423.0212212 2025-02-16,17:03:51.000,47,11082779,14445,0,1739725430,12962.668143309995,60.25095798000257,53423.69897184001 2025-02-16,17:03:55.000,47,11082789,14125,0,1739725434,12962.344800429993,59.172441089998756,53424.40467096 2025-02-16,17:03:59.000,47,11082817,14245,0,1739725438,12961.300672379999,58.26310332000139,53425.02652464 2025-02-16,17:04:03.000,47,11082828,14845,0,1739725442,12960.33738004999,58.143268109997734,53425.61344272001 2025-02-16,17:04:07.000,47,11082847,14685,0,1739725446,12959.407769270001,57.374912940002105,53426.11651536001 2025-02-16,17:04:11.000,47,11082776,14405,0,1739725450,12958.713929339989,56.507869950000895,53426.40298728001 2025-02-16,17:04:15.000,47,11082784,14205,0,1739725454,12958.188497160001,56.726392980002856,53426.54272968 2025-02-16,17:04:19.000,47,11082765,14685,0,1739725458,12958.370377530002,56.860326449997956,53426.83618872001 2025-02-16,17:04:23.000,47,11082800,14365,0,1739725462,12958.882337089999,56.59245951000048,53426.93400840001 2025-02-16,17:04:27.000,47,11082777,14205,0,1739725466,12959.434714509996,56.042627369999536,53427.150609120006 2025-02-16,17:04:31.000,47,11082800,14405,0,1739725470,12959.434714509996,55.71131826000055,53427.17157048001 2025-02-16,17:04:35.000,47,11082819,14645,0,1739725474,12960.168972299994,55.295419590001984,53427.13663488 2025-02-16,17:04:39.000,47,11082804,14645,0,1739725478,12961.51623429999,54.74558745000104,53427.05278944001 2025-02-16,17:04:43.000,47,11082731,14285,0,1739725482,12962.63446175999,54.52706441999908,53427.14362200001 2025-02-16,17:04:47.000,47,11082809,14685,0,1739725486,12962.73550640999,54.26624661000096,53427.2134932 2025-02-16,17:04:51.000,47,11082755,14485,0,1739725490,12963.166630250002,54.15346053000394,53427.25541592 2025-02-16,17:04:55.000,47,11082757,14805,0,1739725494,12963.335037999997,54.32968878000247,53427.43009392 2025-02-16,17:04:59.000,47,11082806,14725,0,1739725498,12963.011695119996,54.245099220002885,53427.66066888 2025-02-16,17:05:03.000,47,11082804,14365,0,1739725502,12962.088820650002,54.03362532000028,53427.85630824 2025-02-16,17:05:07.000,47,11082763,14205,0,1739725506,12961.68464205,53.321663189999526,53427.98207640001 2025-02-16,17:05:11.000,47,11082729,14565,0,1739725510,12961.49602536999,52.27839194999979,53428.19169 2025-02-16,17:05:15.000,47,11082736,14405,0,1739725514,12961.085110459993,51.43249635000393,53428.205664240006 2025-02-16,17:05:19.000,47,11082794,14285,0,1739725518,12960.950384260002,51.22807158000069,53428.28950968 2025-02-16,17:05:23.000,47,11082792,14565,0,1739725522,12960.168972299994,51.305612010000914,53428.46418768001 2025-02-16,17:05:27.000,47,11082774,14845,0,1739725526,12959.32693355,50.99545029000001,53428.44322632001 2025-02-16,17:05:31.000,47,11082755,14565,0,1739725530,12958.276069189997,50.96725377000257,53428.19169 2025-02-16,17:05:35.000,47,11082759,14525,0,1739725534,12957.393612579988,51.876591539999936,53428.00303776 2025-02-16,17:05:39.000,47,11082768,14365,0,1739725538,12957.171314350002,52.9974032099999,53427.81438552001 2025-02-16,17:05:43.000,47,11082814,14965,0,1739725542,12956.733454199995,53.4555966600019,53427.63970752 2025-02-16,17:05:47.000,47,11082813,14205,0,1739725546,12956.70650896,53.36395797000296,53427.492978 2025-02-16,17:05:51.000,47,11082799,14845,0,1739725550,12957.359931029998,52.85642060999817,53427.199518960006 2025-02-16,17:05:55.000,47,11082823,14725,0,1739725554,12958.033562029996,52.14445848000469,53427.10169928001 2025-02-16,17:05:59.000,47,11082793,14725,0,1739725558,12958.323223359992,52.64494671000284,53427.04580232 2025-02-16,17:06:03.000,47,11082767,14805,0,1739725562,12958.451213250002,52.76478191999922,53427.2134932 2025-02-16,17:06:07.000,47,11082791,14685,0,1739725566,12958.208706090001,52.285441079999146,53427.10169928001 2025-02-16,17:06:11.000,47,11082802,14405,0,1739725570,12958.303014429992,52.48281672000303,53427.00387960001 2025-02-16,17:06:15.000,47,11082845,14765,0,1739725574,12959.481868679992,52.22904804000427,53427.13663488 2025-02-16,17:06:19.000,47,11082818,14325,0,1739725578,12959.926465139994,51.78495285000099,53427.26939016001 2025-02-16,17:06:23.000,47,11082780,14205,0,1739725582,12959.367351410001,51.39725069999986,53427.2134932 2025-02-16,17:06:27.000,47,11082776,14165,0,1739725586,12959.17873472999,51.3902015700005,53427.18554472 2025-02-16,17:06:31.000,47,11082778,14485,0,1739725590,12959.650276430002,51.46069287000137,53427.02484096001 2025-02-16,17:06:35.000,47,11082820,14965,0,1739725594,12958.841919229999,51.26331723000476,53426.98990536 2025-02-16,17:06:39.000,47,11082778,14565,0,1739725598,12956.80755361,51.756756330003554,53426.64054936001 2025-02-16,17:06:43.000,47,11082827,14565,0,1739725602,12956.282121429998,52.45462019999832,53426.40298728001 2025-02-16,17:06:47.000,47,11082783,14445,0,1739725606,12956.194549399988,53.201827980003145,53426.18638656001 2025-02-16,17:06:51.000,47,11082824,14765,0,1739725610,12956.066559509993,53.87149533000047,53426.03266992 2025-02-16,17:06:55.000,47,11082791,14605,0,1739725614,12956.369693459994,54.245099220002885,53425.77414648 2025-02-16,17:06:59.000,47,11082771,14885,0,1739725618,12956.342748219999,54.13231313999859,53425.51562304001 2025-02-16,17:07:03.000,47,11082790,14525,0,1739725622,12955.776898179996,54.012477930002206,53425.20120264 2025-02-16,17:07:07.000,47,11082798,14725,0,1739725626,12955.17736658999,53.54723535000085,53424.802936800006 2025-02-16,17:07:11.000,47,11082814,14845,0,1739725630,12954.914650500003,53.335761449998245,53424.55838760001 2025-02-16,17:07:15.000,47,11082812,14965,0,1739725634,12954.490262970001,53.00445233999926,53423.91557256001 2025-02-16,17:07:19.000,47,11082777,14365,0,1739725638,12953.587597429992,52.81412583000201,53423.58019080001 2025-02-16,17:07:23.000,47,11082773,14365,0,1739725642,12952.294225910002,53.7023162100013,53423.11205376 2025-02-16,17:07:27.000,47,11082788,14525,0,1739725646,12952.132554470001,55.44345132000308,53422.54609704001 2025-02-16,17:07:31.000,47,11082828,14445,0,1739725650,12952.476106280003,57.17048816999886,53422.168792560005 2025-02-16,17:07:35.000,47,11082745,14445,0,1739725654,12953.688642079993,58.418184180001845,53421.86135928 2025-02-16,17:07:39.000,47,11082779,14525,0,1739725658,12955.110003489994,58.80588633000298,53421.81244944 2025-02-16,17:07:43.000,47,11082748,14765,0,1739725662,12956.053086890002,58.178513760001806,53421.68668128001 2025-02-16,17:07:47.000,47,11082764,14525,0,1739725666,12957.386876269993,57.07884947999992,53421.6936684 2025-02-16,17:07:51.000,47,11082739,14765,0,1739725670,12957.77758224999,55.922792160003155,53421.74257824 2025-02-16,17:07:55.000,47,11082789,14565,0,1739725674,12957.218468519997,55.63377783000033,53421.67270704 2025-02-16,17:07:59.000,47,11082758,14365,0,1739725678,12955.877942829997,55.873448250000365,53421.72161688 2025-02-16,17:08:03.000,47,11082774,14365,0,1739725682,12955.23799337999,56.95196514000418,53421.6237972 2025-02-16,17:08:07.000,47,11082779,14605,0,1739725686,12957.211732210002,58.09392420000222,53421.4840548 2025-02-16,17:08:11.000,47,11082713,14245,0,1739725690,12960.047718719994,57.607534230002784,53421.58886160001 2025-02-16,17:08:15.000,47,11082774,14845,0,1739725694,12960.977329499998,55.67607261000376,53421.896294879996 2025-02-16,17:08:19.000,47,11082805,14645,0,1739725698,12959.367351410001,53.9137901100039,53422.231676639996 2025-02-16,17:08:23.000,47,11082759,14565,0,1739725702,12957.440766749998,52.736585400001786,53422.231676639996 2025-02-16,17:08:27.000,47,11082787,14565,0,1739725706,12956.59872799999,50.98840116000065,53422.02905016 2025-02-16,17:08:31.000,47,11082803,14885,0,1739725710,12956.201285709998,48.85251476999838,53421.51200328 2025-02-16,17:08:35.000,47,11082843,14965,0,1739725714,12954.355536769996,48.14760177000426,53421.12771168 2025-02-16,17:08:39.000,47,11082767,14405,0,1739725718,12951.553231809994,49.47283821000019,53420.53380648001 2025-02-16,17:08:43.000,47,11082835,14765,0,1739725722,12950.52931269,50.614797269998235,53420.11457928 2025-02-16,17:08:47.000,47,11082806,14365,0,1739725726,12951.095162730002,51.96118109999952,53419.61849376 2025-02-16,17:08:51.000,47,11082811,14205,0,1739725730,12953.587597429992,52.292490209998505,53419.150356720005 2025-02-16,17:08:55.000,47,11082800,14405,0,1739725734,12956.612200619995,51.249218969998765,53418.84991056 2025-02-16,17:08:59.000,47,11082795,14485,0,1739725738,12957.070269700002,50.91086073000042,53418.64029696001 2025-02-16,17:09:03.000,47,11082741,14725,0,1739725742,12954.254492119995,52.701339749997715,53418.35382504001 2025-02-16,17:09:07.000,47,11082818,14685,0,1739725746,12953.823368279998,55.344763500004774,53418.1302372 2025-02-16,17:09:09.000,47,11082749,14885,0,1739725748,12954.658670719997,55.99328346000402,53417.94857208001 2025-02-16,17:09:13.000,47,11082769,14605,0,1739725752,12957.211732210002,55.415254799998365,53417.96953344001 2025-02-16,17:09:17.000,47,11082796,14285,0,1739725756,12957.912308449995,53.34985971000424,53418.06735312001 2025-02-16,17:09:21.000,47,11082761,14405,0,1739725760,12956.969225050001,51.03069594000408,53418.18613416001 2025-02-16,17:09:25.000,47,11082802,14405,0,1739725764,12954.557626069996,49.973326439998345,53417.96953344001 2025-02-16,17:09:29.000,47,11082833,14205,0,1739725768,12952.179708639997,50.18480034000095,53417.55729336 2025-02-16,17:09:33.000,47,11082754,14565,0,1739725772,12952.03150982,50.31873381000332,53416.95640104 2025-02-16,17:09:37.000,47,11082753,14365,0,1739725776,12953.14973728,50.53725683999801,53416.369482960006 2025-02-16,17:09:41.000,47,11082812,14725,0,1739725780,12953.18341882999,51.354955920003704,53415.845448960004 2025-02-16,17:09:45.000,47,11082742,15045,0,1739725784,12951.499341329989,52.83527322000009,53415.64282248 2025-02-16,17:09:49.000,47,11082734,14605,0,1739725788,12949.822000139997,54.30149225999776,53415.25853088 2025-02-16,17:09:53.000,47,11082752,14885,0,1739725792,12949.539075119996,55.71836738999991,53414.958084720005 2025-02-16,17:09:57.000,47,11082775,14645,0,1739725796,12951.149053209992,56.13426605999848,53414.56680600001 2025-02-16,17:10:01.000,47,11082789,14405,0,1739725800,12953.762741489998,55.288370460002625,53414.62969008 2025-02-16,17:10:05.000,47,11082803,14725,0,1739725804,12955.56807257,53.40625274999911,53414.81834232 2025-02-16,17:10:09.000,47,11082758,14405,0,1739725808,12956.302330359998,51.305612010000914,53414.97904608001 2025-02-16,17:10:13.000,47,11082783,14765,0,1739725812,12956.71998157999,50.00152296000306,53415.195646800006 2025-02-16,17:10:17.000,47,11082766,14845,0,1739725816,12956.55831013999,48.387272190004296,53415.3703248 2025-02-16,17:10:21.000,47,11082756,14925,0,1739725820,12956.69977264999,46.9774461900015,53415.30744072 2025-02-16,17:10:25.000,47,11082824,14645,0,1739725824,12958.377113839997,47.21006748000218,53415.43320888001 2025-02-16,17:10:29.000,47,11082754,14885,0,1739725828,12959.14505318,47.87973482999951,53415.5450028 2025-02-16,17:10:33.000,47,11082792,14685,0,1739725832,12958.99685435999,46.78007055000489,53415.98519136001 2025-02-16,17:10:37.000,47,11082809,14885,0,1739725836,12957.588965569994,45.42663759000425,53416.16685648 2025-02-16,17:10:41.000,47,11082768,14365,0,1739725840,12955.992460100002,44.72877372000221,53416.397431440004 2025-02-16,17:10:45.000,47,11082730,14885,0,1739725844,12954.618252859997,45.10942674000398,53416.369482960006 2025-02-16,17:10:49.000,47,11082782,15005,0,1739725848,12955.44008267999,46.35712274999969,53416.467302640005 2025-02-16,17:10:53.000,47,11082777,14725,0,1739725852,12959.05748114999,47.51318007000373,53416.69787760001 2025-02-16,17:10:57.000,47,11082768,14285,0,1739725856,12963.530390989989,46.45581056999799,53417.22889872001 2025-02-16,17:11:01.000,47,11082808,14685,0,1739725860,12966.043034619994,44.982542400000966,53417.927610720006 2025-02-16,17:11:05.000,47,11082821,14325,0,1739725864,12965.962198899993,44.65123329000198,53418.8289492 2025-02-16,17:11:09.000,47,11082781,14725,0,1739725868,12966.689720379996,44.171892450001906,53419.50669984001 2025-02-16,17:11:13.000,47,11082831,14365,0,1739725872,12967.868574629996,43.403537279999,53420.1215664 2025-02-16,17:11:17.000,47,11082746,14685,0,1739725876,12968.333380019998,42.69157514999824,53420.96700792001 2025-02-16,17:11:21.000,47,11082761,15165,0,1739725880,12968.259280609993,41.84567955000239,53421.6936684 2025-02-16,17:11:25.000,47,11082762,14805,0,1739725884,12968.158235959992,40.39355877000344,53422.19674104 2025-02-16,17:11:29.000,47,11082800,14405,0,1739725888,12968.171708579997,38.504391930000565,53422.58801976 2025-02-16,17:11:33.000,47,11082776,14765,0,1739725892,12967.289251969989,37.877019359999395,53422.87449168 2025-02-16,17:11:37.000,47,11082786,15085,0,1739725896,12966.41353166999,38.144886300004146,53423.007246960005 2025-02-16,17:11:41.000,47,11082766,14765,0,1739725900,12964.00193269,39.13176450000174,53422.95135000001 2025-02-16,17:11:45.000,47,11082798,14765,0,1739725904,12962.109029580002,40.012905750001664,53423.04916968001 2025-02-16,17:11:49.000,47,11082800,14885,0,1739725908,12960.42495208,40.224379650004266,53422.99327272 2025-02-16,17:11:53.000,47,11082813,14925,0,1739725912,12958.889073399994,39.30094362000091,53422.9862856 2025-02-16,17:11:57.000,47,11082810,14485,0,1739725916,12957.79779117999,37.813577189997886,53422.60898112 2025-02-16,17:12:01.000,47,11082768,14445,0,1739725920,12957.649592359994,36.883092030002445,53422.24565088 2025-02-16,17:12:05.000,47,11082795,14485,0,1739725924,12957.710219149994,37.277843310002936,53421.77052672 2025-02-16,17:12:09.000,47,11082826,14605,0,1739725928,12957.80452749,38.37045845999819,53421.47706768 2025-02-16,17:12:13.000,47,11082744,14405,0,1739725932,12958.633093619988,38.86389756000426,53421.53995176001 2025-02-16,17:12:17.000,47,11082789,14445,0,1739725936,12959.387560340001,38.17308282000158,53421.728603999996 2025-02-16,17:12:21.000,47,11082800,15045,0,1739725940,12959.609858570002,36.80555160000222,53421.84039792 2025-02-16,17:12:25.000,47,11082772,14485,0,1739725944,12960.391270529995,34.8247460700004,53421.7984752 2025-02-16,17:12:29.000,47,11082779,14805,0,1739725948,12961.41518964999,33.069512699999905,53421.73559112001 2025-02-16,17:12:33.000,47,11082769,14525,0,1739725952,12960.984065809993,31.568048009998165,53421.553926 2025-02-16,17:12:37.000,47,11082788,14845,0,1739725956,12959.232625209996,30.43313807999948,53421.43514496 2025-02-16,17:12:41.000,47,11082814,14925,0,1739725960,12957.130896490002,30.094779840001138,53421.14168592 2025-02-16,17:12:45.000,47,11082749,14525,0,1739725964,12955.123476109999,30.778545450004458,53420.7853428 2025-02-16,17:12:49.000,47,11082818,14685,0,1739725968,12953.398980749997,32.27296100999956,53420.505858 2025-02-16,17:12:53.000,47,11082802,14525,0,1739725972,12952.691668199994,34.07048916000349,53420.26829592001 2025-02-16,17:12:57.000,47,11082800,14845,0,1739725976,12952.260544359997,35.50146255000436,53420.2613088 2025-02-16,17:13:01.000,47,11082776,14565,0,1739725980,12951.957410409996,36.868993770003726,53420.205411840005 2025-02-16,17:13:05.000,47,11082811,14725,0,1739725984,12953.324881339991,37.30603983000037,53420.38707696001 2025-02-16,17:13:09.000,47,11082732,14645,0,1739725988,12955.931833310002,36.706863780003914,53420.72245872001 2025-02-16,17:13:13.000,47,11082805,14605,0,1739725992,12958.195233469996,35.11376040000323,53421.03687912001 2025-02-16,17:13:17.000,47,11082793,14445,0,1739725996,12960.499051489991,33.15410225999949,53421.281428320006 2025-02-16,17:13:21.000,47,11082826,14845,0,1739726000,12961.43539857999,31.34952498000348,53421.51899040001 2025-02-16,17:13:25.000,47,11082761,14605,0,1739726004,12961.206364039994,30.47543286000291,53421.72161688 2025-02-16,17:13:29.000,47,11082778,14365,0,1739726008,12961.738532529991,30.29920461000438,53421.82642368001 2025-02-16,17:13:33.000,47,11082784,14645,0,1739726012,12962.65467068999,30.468383730003552,53421.952191840006 2025-02-16,17:13:37.000,47,11082771,14925,0,1739726016,12963.429346339988,30.919528049998917,53422.01507592 2025-02-16,17:13:41.000,47,11082745,14685,0,1739726020,12963.193575489997,31.553949749999447,53422.252638 2025-02-16,17:13:45.000,47,11082783,14965,0,1739726024,12962.115765889997,32.244764490002126,53422.40635464001 2025-02-16,17:13:49.000,47,11082799,14805,0,1739726028,12961.145737249994,33.1822987800042,53422.89545304 2025-02-16,17:13:53.000,47,11082794,14205,0,1739726032,12960.39800683999,33.760327440002584,53423.13301512 2025-02-16,17:13:57.000,47,11082757,14485,0,1739726036,12960.566414590001,33.86606439000025,53423.63608776 2025-02-16,17:14:01.000,47,11082767,14605,0,1739726040,12960.802185439992,34.148029590003716,53424.02037936 2025-02-16,17:14:05.000,47,11082806,14525,0,1739726044,12960.761767579992,34.2326191500033,53424.48851640001 2025-02-16,17:14:09.000,47,11082766,14525,0,1739726048,12960.755031269997,33.97180133999791,53424.64223304 2025-02-16,17:14:13.000,47,11082758,14565,0,1739726052,12960.768503890002,33.302133990000584,53424.733065600005 2025-02-16,17:14:17.000,47,11082737,15165,0,1739726056,12960.748294960002,32.63246664000326,53424.65620728001 2025-02-16,17:14:21.000,47,11082771,14525,0,1739726060,12960.600096139991,32.935579230004805,53424.47454216 2025-02-16,17:14:25.000,47,11082855,14885,0,1739726064,12960.41821576999,34.169176980001794,53424.397683840005 2025-02-16,17:14:29.000,47,11082767,14965,0,1739726068,12959.919728829998,35.790476879999915,53424.3837096 2025-02-16,17:14:33.000,47,11082782,14925,0,1739726072,12960.014037169989,37.43997330000275,53424.32082552001 2025-02-16,17:14:37.000,47,11082739,14685,0,1739726076,12960.842603299992,38.680620179999096,53424.278902800004 2025-02-16,17:14:41.000,47,11082803,14765,0,1739726080,12961.900203969992,39.39963143999921,53424.523452 2025-02-16,17:14:45.000,47,11082804,14885,0,1739726084,12962.62098914,39.61815447000117,53424.65620728001 2025-02-16,17:14:49.000,47,11082722,14605,0,1739726088,12963.564072539994,39.949463580000156,53424.79594968001 2025-02-16,17:14:53.000,47,11082798,14725,0,1739726092,12964.473474389997,40.68962222999835,53425.09639584 2025-02-16,17:14:57.000,47,11082764,14605,0,1739726096,12965.430030409996,42.02190780000092,53425.55055864 2025-02-16,17:15:01.000,47,11082763,14485,0,1739726100,12966.750347169997,43.192063380003674,53425.906901760005 2025-02-16,17:15:05.000,47,11082766,14885,0,1739726104,12968.272753229998,43.551569010000094,53426.55670392 2025-02-16,17:15:09.000,47,11082796,14725,0,1739726108,12968.623041349994,43.777141170001414,53427.00387960001 2025-02-16,17:15:13.000,47,11082766,15085,0,1739726112,12968.360325259993,44.05910637000488,53427.49996512 2025-02-16,17:15:17.000,47,11082782,14845,0,1739726116,12968.387270499989,44.83451066999987,53427.98207640001 2025-02-16,17:15:21.000,47,11082777,15165,0,1739726120,12967.922465110001,45.25040933999844,53428.52707176 2025-02-16,17:15:25.000,47,11082726,14565,0,1739726124,12967.72037581,45.41958846000489,53428.88341488 2025-02-16,17:15:29.000,47,11082749,15085,0,1739726128,12967.356615069999,45.29270412000187,53429.1000156 2025-02-16,17:15:33.000,47,11082838,14845,0,1739726132,12967.060217429993,45.74384844000451,53429.30264208001 2025-02-16,17:15:37.000,47,11082783,14965,0,1739726136,12967.228625179989,46.35007362000033,53429.477320080005 2025-02-16,17:15:41.000,47,11082778,14405,0,1739726140,12967.34987875999,46.80826707000233,53429.51225568 2025-02-16,17:15:45.000,47,11082726,15085,0,1739726144,12967.49134126999,47.076134009999805,53429.714882160006 2025-02-16,17:15:49.000,47,11082784,14605,0,1739726148,12968.218862749993,47.50613094000437,53429.94545712 2025-02-16,17:15:53.000,47,11082713,15205,0,1739726152,12968.63651397,47.125477920002595,53430.25987752001 2025-02-16,17:15:57.000,47,11082754,14965,0,1739726156,12968.67019551999,46.77302141999826,53430.3926328 2025-02-16,17:16:01.000,47,11082767,15165,0,1739726160,12968.144763340002,46.58269491000101,53430.56032368 2025-02-16,17:16:05.000,47,11082765,14925,0,1739726164,12967.403769239994,46.28663144999882,53430.532375200004 2025-02-16,17:16:09.000,47,11082759,14885,0,1739726168,12966.891809679997,46.23023841000395,53430.42058128 2025-02-16,17:16:13.000,47,11082761,14605,0,1739726172,12966.871600749997,46.716628380003385,53430.3227616 2025-02-16,17:16:17.000,47,11082799,14485,0,1739726176,12966.938963849992,47.41449224999815,53430.3926328 2025-02-16,17:16:21.000,47,11082802,14885,0,1739726180,12967.316197209999,47.85858744000143,53430.32974872001 2025-02-16,17:16:25.000,47,11082735,15045,0,1739726184,12967.34987875999,47.67531006000354,53430.47647824001 2025-02-16,17:16:29.000,47,11082778,15085,0,1739726188,12966.986118020002,47.00564270999894,53430.52538808001 2025-02-16,17:16:33.000,47,11082806,14685,0,1739726192,12966.588675729996,46.06810842000414,53430.5673108 2025-02-16,17:16:37.000,47,11082759,14485,0,1739726196,12965.935253659998,45.53237454000191,53430.50442672001 2025-02-16,17:16:41.000,47,11082788,14525,0,1739726200,12965.38287624,45.36319542000274,53430.3926328 2025-02-16,17:16:45.000,47,11082742,14845,0,1739726204,12965.147105389995,45.38434281000082,53430.24590328 2025-02-16,17:16:49.000,47,11082772,15085,0,1739726208,12965.207732179995,45.1587706499995,53430.0782124 2025-02-16,17:16:53.000,47,11082788,14725,0,1739726212,12964.95175239999,44.862707190004585,53429.91052152 2025-02-16,17:16:57.000,47,11082782,14765,0,1739726216,12964.99217025999,44.862707190004585,53429.77077912 2025-02-16,17:17:01.000,47,11082783,14765,0,1739726220,12965.2212048,44.96844414000225,53429.58911400001 2025-02-16,17:17:05.000,47,11082790,14845,0,1739726224,12965.551283989997,45.574669319998065,53429.56815264001 2025-02-16,17:17:09.000,47,11082799,14805,0,1739726228,12966.39332273999,45.856634520001535,53429.65199808 2025-02-16,17:17:13.000,47,11082801,14605,0,1739726232,12966.932227539997,45.77204496000195,53429.83366320001 2025-02-16,17:17:17.000,47,11082744,14685,0,1739726236,12966.905282300002,45.75794670000323,53429.88956016 2025-02-16,17:17:21.000,47,11082769,14885,0,1739726240,12966.952436469997,45.84253626000282,53430.00135408001 2025-02-16,17:17:25.000,47,11082751,15005,0,1739726244,12967.41050554999,45.87073278000025,53430.01532832 2025-02-16,17:17:29.000,47,11082824,15005,0,1739726248,12967.585649609995,45.616964100001496,53430.029302560004 2025-02-16,17:17:33.000,47,11082790,14925,0,1739726252,12967.040008499993,45.18696717000421,53429.91052152 2025-02-16,17:17:37.000,47,11082755,14645,0,1739726256,12966.184497129994,44.70057720000477,53429.812701840005 2025-02-16,17:17:41.000,47,11082762,15165,0,1739726260,12965.355930999991,44.47500504000345,53429.67994656 2025-02-16,17:17:45.000,47,11082790,14485,0,1739726264,12964.904598229994,44.11549940999976,53429.56815264001 2025-02-16,17:17:49.000,47,11082744,14725,0,1739726268,12964.177076749991,43.763042910002696,53429.414436 2025-02-16,17:17:53.000,47,11082735,14485,0,1739726272,12963.644908259994,43.39648814999964,53429.260719360005 2025-02-16,17:17:57.000,47,11082809,14765,0,1739726276,12963.173366559997,42.98058948000107,53429.00918304 2025-02-16,17:18:00.000,47,11082796,14605,0,1739726279,12962.910650469996,42.74091906000103,53428.98822168001 2025-02-16,17:18:04.000,47,11082805,14765,0,1739726283,12962.432372459989,42.79026297000382,53428.82053080001 2025-02-16,17:18:08.000,47,11082745,14605,0,1739726287,12962.007984930002,42.62813298000401,53428.60393008 2025-02-16,17:18:12.000,47,11082789,14885,0,1739726291,12961.44213489,42.28977473999839,53428.2615612 2025-02-16,17:18:16.000,47,11082720,14605,0,1739726295,12961.011011049988,42.33206952000182,53427.94015368001 2025-02-16,17:18:20.000,47,11082803,14725,0,1739726299,12960.5057878,42.47305212000356,53427.534900720006 2025-02-16,17:18:24.000,47,11082750,15085,0,1739726303,12959.785002629993,42.75501731999975,53427.22048032001 2025-02-16,17:18:28.000,47,11082775,14845,0,1739726307,12959.293251999996,42.79026297000382,53426.87811144 2025-02-16,17:18:32.000,47,11082757,14685,0,1739726311,12959.050744839995,42.62108385000465,53426.528755440006 2025-02-16,17:18:36.000,47,11082762,14525,0,1739726315,12958.882337089999,42.310922130003746,53426.24927064 2025-02-16,17:18:40.000,47,11082786,14645,0,1739726319,12958.592675759988,41.97961302000476,53426.03965704 2025-02-16,17:18:44.000,47,11082735,14965,0,1739726323,12958.727401959994,41.690598690001934,53425.77414648 2025-02-16,17:18:48.000,47,11082749,14925,0,1739726327,12958.734138269989,41.42273175000446,53425.52959728 2025-02-16,17:18:52.000,47,11082757,14685,0,1739726331,12958.579203139998,41.08437350999884,53425.42479048001 2025-02-16,17:18:56.000,47,11082771,14525,0,1739726335,12958.727401959994,40.80240831000265,53425.18024128001 2025-02-16,17:19:00.000,47,11082769,14605,0,1739726339,12958.89580970999,40.44995180999831,53424.88678224 2025-02-16,17:19:04.000,47,11082763,14525,0,1739726343,12959.171998419995,39.90011967000464,53424.85883376 2025-02-16,17:19:08.000,47,11082784,15005,0,1739726347,12959.508813920002,39.30094362000091,53424.614284560004 2025-02-16,17:19:12.000,47,11082779,14485,0,1739726351,12960.350852669995,38.617178010004864,53424.60031032 2025-02-16,17:19:16.000,47,11082791,14605,0,1739726355,12960.862812229992,37.98275631000433,53424.55140048 2025-02-16,17:19:20.000,47,11082773,14885,0,1739726359,12960.680931859992,37.933412400001544,53424.79594968001 2025-02-16,17:19:24.000,47,11082788,14845,0,1739726363,12960.047718719994,38.504391930000565,53424.78896256 2025-02-16,17:19:28.000,47,11082725,14845,0,1739726367,12960.128554439994,39.08242058999895,53424.76101408 2025-02-16,17:19:32.000,47,11082782,15005,0,1739726371,12960.472106249996,39.1035679800043,53424.781975440004 2025-02-16,17:19:36.000,47,11082727,14845,0,1739726375,12960.633777689996,38.962585380002565,53424.77498832001 2025-02-16,17:19:40.000,47,11082812,14845,0,1739726379,12960.822394369992,38.8568484300049,53424.78896256 2025-02-16,17:19:44.000,47,11082748,14685,0,1739726383,12961.45560750999,38.729964090001886,53424.92870496 2025-02-16,17:19:48.000,47,11082747,14405,0,1739726387,12962.169656370002,38.48324454000249,53425.00556328 2025-02-16,17:19:52.000,47,11082768,15085,0,1739726391,12963.058849289991,38.102591520000715,53425.27107384 2025-02-16,17:19:56.000,47,11082768,15525,0,1739726395,12963.436082649998,37.61620155000128,53425.285048080004 2025-02-16,17:20:00.000,47,11082780,14525,0,1739726399,12963.604490399994,36.883092030002445,53425.65536544 2025-02-16,17:20:04.000,47,11082750,14845,0,1739726403,12963.786370769994,36.05129468999803,53425.78113360001 2025-02-16,17:20:08.000,47,11082745,15085,0,1739726407,12964.244439850001,35.423922120004136,53425.91388888 2025-02-16,17:20:12.000,47,11082752,14485,0,1739726411,12964.655354759998,34.83179519999976,53426.10952824 2025-02-16,17:20:16.000,47,11082777,14925,0,1739726415,12965.01237918999,34.789500420003606,53426.2003608 2025-02-16,17:20:20.000,47,11082780,14965,0,1739726419,12965.248150039995,34.77540216000489,53426.270232 2025-02-16,17:20:24.000,47,11082771,15285,0,1739726423,12965.510866129996,34.66261608000059,53426.458884240004 2025-02-16,17:20:28.000,47,11082762,14925,0,1739726427,12965.463711960001,34.690812599998026,53426.7593304 2025-02-16,17:20:32.000,47,11082759,14805,0,1739726431,12965.34245838,34.563928260002285,53426.8990728 2025-02-16,17:20:36.000,47,11082701,14485,0,1739726435,12965.32224945,34.42294566000055,53427.13663488 2025-02-16,17:20:40.000,47,11082724,14925,0,1739726439,12965.13363276999,34.09163655000157,53427.29035152001 2025-02-16,17:20:44.000,47,11082797,14765,0,1739726443,12964.897861919999,33.936555690001114,53427.33926136001 2025-02-16,17:20:48.000,47,11082700,14685,0,1739726447,12964.749663099989,33.73918005000451,53427.44406816 2025-02-16,17:20:52.000,47,11082756,14645,0,1739726451,12964.709245239988,33.66868875000364,53427.47201664 2025-02-16,17:20:56.000,47,11082786,14965,0,1739726455,12964.554310109997,33.696885270001076,53427.4231068 2025-02-16,17:21:00.000,47,11082722,14725,0,1739726459,12964.318539259992,33.58409919000405,53427.39515832 2025-02-16,17:21:04.000,47,11082769,14565,0,1739726463,12964.09624102999,33.37262529000145,53427.44406816 2025-02-16,17:21:08.000,47,11082769,14765,0,1739726467,12963.82005232,33.43606746000296,53427.40913256001 2025-02-16,17:21:12.000,47,11082748,15165,0,1739726471,12963.75942553,33.125905740002054,53427.367209840006 2025-02-16,17:21:16.000,47,11082728,14845,0,1739726475,12963.87394279999,32.79459663000307,53427.27637728 2025-02-16,17:21:20.000,47,11082701,15005,0,1739726479,12963.89415172999,32.33640318000107,53427.33926136001 2025-02-16,17:21:24.000,47,11082764,14805,0,1739726483,12963.89415172999,31.772472780001408,53427.297338640004 2025-02-16,17:21:28.000,47,11082761,14645,0,1739726487,12963.564072539994,31.48345844999858,53427.22048032001 2025-02-16,17:21:32.000,47,11082718,14925,0,1739726491,12963.395664789998,31.596244530002878,53427.05977656 2025-02-16,17:21:36.000,47,11082801,14605,0,1739726495,12963.287883830002,31.737227130004612,53426.982918240006 2025-02-16,17:21:40.000,47,11082759,14725,0,1739726499,12963.058849289991,31.793620169999485,53426.77330464 2025-02-16,17:21:44.000,47,11082733,14965,0,1739726503,12962.567098659994,31.828865820003557,53426.59862664001 2025-02-16,17:21:48.000,47,11082773,14765,0,1739726507,12961.954094449997,32.082634500002314,53426.507794080004 2025-02-16,17:21:52.000,47,11082789,15205,0,1739726511,12961.192891419989,32.6254175100039,53426.3750388 2025-02-16,17:21:56.000,47,11082708,14565,0,1739726515,12960.728086030002,32.9708248800016,53426.32612896 2025-02-16,17:22:00.000,47,11082771,14285,0,1739726519,12960.34411636,33.23164268999972,53426.123502480004 2025-02-16,17:22:04.000,47,11082718,14845,0,1739726523,12959.785002629993,33.302133990000584,53425.91388888 2025-02-16,17:22:08.000,47,11082723,15205,0,1739726527,12959.091162699995,33.478362239999115,53425.63440408001 2025-02-16,17:22:12.000,47,11082755,14685,0,1739726531,12958.700456719998,34.03524350999942,53425.38985488 2025-02-16,17:22:16.000,47,11082716,14725,0,1739726535,12958.471422180002,34.3665526199984,53425.166267040004 2025-02-16,17:22:20.000,47,11082741,15045,0,1739726539,12958.289541810002,34.47228957000334,53424.7680012 2025-02-16,17:22:24.000,47,11082798,14645,0,1739726543,12958.134606679996,34.45819131000462,53424.58633608001 2025-02-16,17:22:28.000,47,11082790,14965,0,1739726547,12957.84494535,34.2678648000001,53424.22300584001 2025-02-16,17:22:32.000,47,11082783,14605,0,1739726551,12957.61591080999,34.22557002000394,53423.97845664 2025-02-16,17:22:36.000,47,11082763,15165,0,1739726555,12957.366667339993,34.32425784000225,53423.63608776 2025-02-16,17:22:40.000,47,11082768,14525,0,1739726559,12957.373403649988,34.394749140003114,53423.38455144001 2025-02-16,17:22:44.000,47,11082750,14525,0,1739726563,12956.982697669991,34.58507565000036,53423.126028000006 2025-02-16,17:22:48.000,47,11082733,14685,0,1739726567,12956.67956371999,34.690812599998026,53422.96532424 2025-02-16,17:22:52.000,47,11082744,14885,0,1739726571,12956.389902389994,34.60622303999844,53422.65789096 2025-02-16,17:22:56.000,47,11082725,14525,0,1739726575,12955.716271389996,34.6132721699978,53422.40635464001 2025-02-16,17:23:00.000,47,11082779,14805,0,1739726579,12955.26493862,34.62737043000379,53422.08494712 2025-02-16,17:23:04.000,47,11082778,14525,0,1739726583,12954.955068359988,35.04326910000236,53421.73559112001 2025-02-16,17:23:08.000,47,11082755,14845,0,1739726587,12954.584571309992,35.332283429997915,53421.53296464 2025-02-16,17:23:12.000,47,11082720,15005,0,1739726591,12954.40269093999,35.31113603999984,53421.379248000005 2025-02-16,17:23:16.000,47,11082740,14565,0,1739726595,12954.443108799991,35.12080953000259,53421.19059576 2025-02-16,17:23:20.000,47,11082783,15125,0,1739726599,12954.456581419996,34.94458128000406,53420.9600208 2025-02-16,17:23:24.000,47,11082777,14725,0,1739726603,12954.133238539995,35.036219970003,53420.778355680006 2025-02-16,17:23:28.000,47,11082708,14885,0,1739726607,12953.782950419998,35.12785866000195,53420.60367768001 2025-02-16,17:23:32.000,47,11082742,14965,0,1739726611,12953.634751600002,35.05031823000172,53420.324192880005 2025-02-16,17:23:36.000,47,11082766,14565,0,1739726615,12953.257518239996,34.916384759999346,53420.09361792 2025-02-16,17:23:40.000,47,11082728,14925,0,1739726619,12952.563678309998,34.796549550002965,53419.78618464 2025-02-16,17:23:44.000,47,11082717,14845,0,1739726623,12951.795738969995,34.98687606000021,53419.3529832 2025-02-16,17:23:48.000,47,11082711,14565,0,1739726627,12951.506077639999,35.191300830003456,53419.06651128 2025-02-16,17:23:52.000,47,11082787,14845,0,1739726631,12951.250097859993,35.607199500002025,53418.62632272 2025-02-16,17:23:56.000,47,11082728,14365,0,1739726635,12951.135580590002,35.91031209000357,53418.37478640001 2025-02-16,17:24:00.000,47,11082709,14285,0,1739726639,12951.277043100003,35.85391905000142,53418.28395384001 2025-02-16,17:24:04.000,47,11082810,14525,0,1739726643,12951.027799629992,35.832771660003345,53418.04639176001 2025-02-16,17:24:08.000,47,11082742,14885,0,1739726647,12950.327223389999,35.776378620001196,53417.8158168 2025-02-16,17:24:12.000,47,11082718,14605,0,1739726651,12949.45150309,35.58605211000395,53417.5013964 2025-02-16,17:24:16.000,47,11082758,14605,0,1739726655,12948.589255409992,35.69883819000097,53417.1520404 2025-02-16,17:24:20.000,47,11082774,14765,0,1739726659,12947.639435700003,35.93145948000165,53416.66992912 2025-02-16,17:24:24.000,47,11082726,14965,0,1739726663,12946.918650529995,36.30506337000406,53416.32057312001 2025-02-16,17:24:28.000,47,11082713,14645,0,1739726667,12946.541417169989,36.91128854999988,53415.85942320001 2025-02-16,17:24:32.000,47,11082716,14845,0,1739726671,12946.534680859993,37.20735201000207,53415.63583536 2025-02-16,17:24:36.000,47,11082754,14605,0,1739726675,12946.541417169989,37.90521588000411,53415.40526040001 2025-02-16,17:24:40.000,47,11082738,14645,0,1739726679,12946.89170529,38.37045845999819,53415.391286160004 2025-02-16,17:24:44.000,47,11082701,15005,0,1739726683,12947.00622255999,38.729964090001886,53415.37731192 2025-02-16,17:24:48.000,47,11082787,14845,0,1739726687,12946.918650529995,38.94848712000385,53415.26551800001 2025-02-16,17:24:52.000,47,11082711,14365,0,1739726691,12947.228520789991,39.11766624000302,53415.174685440004 2025-02-16,17:24:56.000,47,11082753,15005,0,1739726695,12947.666380939998,38.84979929999827,53415.125775600005 2025-02-16,17:25:00.000,47,11082773,14845,0,1739726699,12948.22549466999,38.6453745300023,53415.076865760006 2025-02-16,17:25:04.000,47,11082693,14685,0,1739726703,12948.407375039991,38.335212810001394,53415.03494304 2025-02-16,17:25:08.000,47,11082766,14765,0,1739726707,12948.703772679997,38.02505109000049,53415.02096880001 2025-02-16,17:25:12.000,47,11082706,14885,0,1739726711,12949.20899593,38.151935430003505,53414.99302032 2025-02-16,17:25:16.000,47,11082736,14845,0,1739726715,12949.673801320001,39.018978420004714,53415.08385288 2025-02-16,17:25:20.000,47,11082710,14605,0,1739726719,12950.52931269,39.604056210002454,53415.38429904001 2025-02-16,17:25:24.000,47,11082749,14645,0,1739726723,12950.906546049991,39.89307053999801,53415.579938400006 2025-02-16,17:25:28.000,47,11082747,15165,0,1739726727,12951.027799629992,40.47814833000302,53415.76160352 2025-02-16,17:25:32.000,47,11082774,15165,0,1739726731,12951.175998450002,40.9574891700031,53416.04807544 2025-02-16,17:25:36.000,47,11082776,14805,0,1739726735,12951.014327010002,41.232405239999935,53416.26467616 2025-02-16,17:25:40.000,47,11082739,14525,0,1739726739,12950.758347229996,41.415682619997824,53416.23672768 2025-02-16,17:25:44.000,47,11082742,14565,0,1739726743,12950.83244664,41.415682619997824,53416.397431440004 2025-02-16,17:25:48.000,47,11082764,14565,0,1739726747,12950.987381769992,41.37338784000167,53416.50922536001 2025-02-16,17:25:52.000,47,11082715,15125,0,1739726751,12951.351142509993,41.49322304999805,53416.67691624001 2025-02-16,17:25:56.000,47,11082768,14885,0,1739726755,12951.78900266,41.83863042000303,53416.79569728001 2025-02-16,17:26:00.000,47,11082736,14485,0,1739726759,12952.422215799998,41.82453216000431,53417.138066160005 2025-02-16,17:26:04.000,47,11082755,15165,0,1739726763,12953.04869263,41.82453216000431,53417.33370552 2025-02-16,17:26:08.000,47,11082781,14885,0,1739726767,12953.291199790001,41.98666215000412,53417.49440928001 2025-02-16,17:26:12.000,47,11082750,15005,0,1739726771,12953.526970639992,42.15584127000329,53417.69703576 2025-02-16,17:26:16.000,47,11082768,14725,0,1739726775,12953.493289090002,41.923219980002614,53417.82979104001 2025-02-16,17:26:20.000,47,11082770,14685,0,1739726779,12953.351826580001,41.97961302000476,53417.78088120001 2025-02-16,17:26:24.000,47,11082778,14805,0,1739726783,12953.304672409991,41.71879520999937,53417.927610720006 2025-02-16,17:26:28.000,47,11082711,14725,0,1739726787,12952.92743905,41.0914226399982,53417.87870088001 2025-02-16,17:26:32.000,47,11082736,15045,0,1739726791,12952.280753289997,40.56273789000261,53417.84376528 2025-02-16,17:26:36.000,47,11082773,14765,0,1739726795,12951.856365759995,40.1538883500034,53417.68306152001 2025-02-16,17:26:40.000,47,11082790,15045,0,1739726799,12951.58017704999,39.68159664000268,53417.78088120001 2025-02-16,17:26:44.000,47,11082691,14885,0,1739726803,12951.149053209992,39.30799275000027,53417.7459456 2025-02-16,17:26:48.000,47,11082748,14685,0,1739726807,12950.6707752,39.018978420004714,53417.72498424 2025-02-16,17:26:51.000,47,11082714,14725,0,1739726810,12950.347432319999,39.00488015999872,53417.58524184001 2025-02-16,17:26:54.000,47,11082733,14725,0,1739726813,12950.158815639988,39.152911889999814,53417.52934488 2025-02-16,17:26:58.000,47,11082728,14525,0,1739726817,12949.680537629996,39.195206670003245,53417.34767976001 2025-02-16,17:27:02.000,47,11082751,14405,0,1739726821,12948.993434009994,39.25864884000475,53417.31973128 2025-02-16,17:27:06.000,47,11082705,14965,0,1739726825,12948.319803009996,39.64635098999861,53417.11011768001 2025-02-16,17:27:10.000,47,11082745,15045,0,1739726829,12948.12445001999,39.554712299999665,53417.040246480006 2025-02-16,17:27:14.000,47,11082707,14845,0,1739726833,12947.868470239999,39.24455057999876,53416.95640104 2025-02-16,17:27:18.000,47,11082725,15005,0,1739726837,12947.794370829994,39.06127320000087,53416.83063288 2025-02-16,17:27:22.000,47,11082745,14725,0,1739726841,12947.94256964999,38.70881670000381,53416.71883896 2025-02-16,17:27:26.000,47,11082710,14925,0,1739726845,12948.158131569995,38.34931107000011,53416.60005792 2025-02-16,17:27:30.000,47,11082734,14925,0,1739726849,12948.279385149996,38.35636019999947,53416.47428976 2025-02-16,17:27:34.000,47,11082729,14565,0,1739726853,12948.609464339992,38.053247609997925,53416.43935416001 2025-02-16,17:27:38.000,47,11082792,14685,0,1739726857,12949.067533419999,37.9404615300009,53416.313586 2025-02-16,17:27:42.000,47,11082735,15125,0,1739726861,12949.44476677999,37.8417737100026,53416.313586 2025-02-16,17:27:46.000,47,11082745,15205,0,1739726865,12949.57275667,37.79947892999917,53416.35550872 2025-02-16,17:27:50.000,47,11082736,14885,0,1739726869,12949.747900729992,37.96160891999898,53416.39044432001 2025-02-16,17:27:54.000,47,11082747,14885,0,1739726873,12949.882626929997,38.06734587000392,53416.47428976 2025-02-16,17:27:58.000,47,11082762,14765,0,1739726877,12949.754637040001,37.912265010003466,53416.71883896 2025-02-16,17:28:02.000,47,11082731,14725,0,1739726881,12949.42455784999,37.750135020003654,53416.7677488 2025-02-16,17:28:06.000,47,11082737,14565,0,1739726885,12949.12142389999,37.75718415000301,53416.82364576001 2025-02-16,17:28:10.000,47,11082729,14685,0,1739726889,12949.296567959995,38.158984560002864,53417.01229800001 2025-02-16,17:28:14.000,47,11082763,14725,0,1739726893,12949.673801320001,38.12373890999879,53417.20095024001 2025-02-16,17:28:18.000,47,11082724,14885,0,1739726897,12950.037562060003,38.02505109000049,53417.41755096001 2025-02-16,17:28:22.000,47,11082792,14325,0,1739726901,12949.976935270002,37.90521588000411,53417.41755096001 2025-02-16,17:28:26.000,47,11082735,15165,0,1739726905,12950.037562060003,37.77833154000109,53417.64812592 2025-02-16,17:28:30.000,47,11082750,14645,0,1739726909,12949.822000139997,37.686692850002146,53417.75293272001 2025-02-16,17:28:34.000,47,11082730,14685,0,1739726913,12949.44476677999,37.55275937999977,53417.759919840006 2025-02-16,17:28:38.000,47,11082717,14605,0,1739726917,12949.215732239994,37.503415470004256,53417.76690696 2025-02-16,17:28:42.000,47,11082761,15125,0,1739726921,12949.633383460001,37.4963663400049,53417.80184256001 2025-02-16,17:28:46.000,47,11082747,14725,0,1739726925,12950.098188849988,37.58095590000448,53417.976520560005 2025-02-16,17:28:50.000,47,11082738,14605,0,1739726929,12950.098188849988,37.94751066000026,53418.03241752 2025-02-16,17:28:54.000,47,11082756,14725,0,1739726933,12950.286805529999,38.16603369000222,53418.12325008 2025-02-16,17:28:58.000,47,11082680,14885,0,1739726937,12950.576466859995,38.21537759999774,53418.22805688 2025-02-16,17:29:02.000,47,11082746,14565,0,1739726941,12950.56973055,38.41980237000098,53418.32587656 2025-02-16,17:29:06.000,47,11082713,14485,0,1739726945,12950.785292469991,38.53963758000464,53418.50754168 2025-02-16,17:29:10.000,47,11082736,14605,0,1739726949,12950.475422209995,38.61012887999823,53418.52151592001 2025-02-16,17:29:14.000,47,11082741,14565,0,1739726953,12950.455213279994,38.779308000004676,53418.647284080005 2025-02-16,17:29:18.000,47,11082702,15045,0,1739726957,12950.48889483,39.04012581000279,53418.78702648001 2025-02-16,17:29:22.000,47,11082725,15045,0,1739726961,12950.313750769994,39.181108410004526,53418.78702648001 2025-02-16,17:29:26.000,47,11082726,14885,0,1739726965,12950.165551949998,39.45602448000136,53418.84292344 2025-02-16,17:29:30.000,47,11082698,14605,0,1739726969,12950.205969809998,39.836677500003134,53418.933756000006 2025-02-16,17:29:34.000,47,11082704,14845,0,1739726973,12950.913282360001,40.03405313999974,53419.11542112 2025-02-16,17:29:38.000,47,11082740,14885,0,1739726977,12951.357878819988,40.125691829998686,53419.199266560005 2025-02-16,17:29:42.000,47,11082720,14805,0,1739726981,12951.795738969995,40.464050070004305,53419.4927256 2025-02-16,17:29:46.000,47,11082750,14685,0,1739726985,12951.94393778999,40.54159050000453,53419.51368696 2025-02-16,17:29:50.000,47,11082687,14805,0,1739726989,12952.186444949992,40.31601834000321,53419.83509448 2025-02-16,17:29:54.000,47,11082732,14645,0,1739726993,12952.597359859989,40.189134000000195,53419.918939920004 2025-02-16,17:29:58.000,47,11082745,15365,0,1739726997,12952.745558679999,40.07634792000317,53420.10060504001 2025-02-16,17:30:02.000,47,11082683,14485,0,1739727001,12952.334643770002,40.09044618000189,53420.22637320001 2025-02-16,17:30:06.000,47,11082703,14845,0,1739727005,12952.509787829993,40.590934410000045,53420.26829592001 2025-02-16,17:30:10.000,47,11082720,15045,0,1739727009,12952.671459269994,40.80945744000201,53420.39406408001 2025-02-16,17:30:14.000,47,11082736,14725,0,1739727013,12953.04195631999,41.47912478999933,53420.54778072 2025-02-16,17:30:58.000,47,11082777,14525,0,1739727057,12953.634751600002,44.33402244000172,53421.74956536 2025-02-16,17:31:02.000,47,11082723,14445,0,1739727061,12953.870522449994,44.531398079998326,53421.94520472001 2025-02-16,17:31:06.000,47,11082755,15285,0,1739727065,12954.32185521999,44.9120511000001,53421.8683464 2025-02-16,17:31:10.000,47,11082686,14885,0,1739727069,12954.34880046,44.869756320003944,53421.99411456001 2025-02-16,17:31:14.000,47,11082724,14725,0,1739727073,12953.904203999999,44.79926502000308,53421.92424336001 2025-02-16,17:31:18.000,47,11082749,15045,0,1739727077,12953.432662300002,45.13057413000206,53422.02206304001 2025-02-16,17:31:22.000,47,11082718,15205,0,1739727081,12953.284463479991,45.53942367000127,53421.91725624 2025-02-16,17:31:26.000,47,11082731,14525,0,1739727085,12953.513498020002,45.4689323700004,53421.92424336001 2025-02-16,17:31:30.000,47,11082762,14725,0,1739727089,12953.277727169996,44.83451066999987,53421.90328200001 2025-02-16,17:31:34.000,47,11082709,14765,0,1739727093,12952.92070273999,44.65123329000198,53421.73559112001 2025-02-16,17:31:38.000,47,11082720,14685,0,1739727097,12952.199917569997,44.48910330000217,53421.53995176001 2025-02-16,17:31:42.000,47,11082740,14725,0,1739727101,12951.92372885999,44.43271026000002,53421.40719648 2025-02-16,17:31:46.000,47,11082751,14925,0,1739727105,12952.01130089,44.27762939999957,53421.27444120001 2025-02-16,17:31:50.000,47,11082758,14525,0,1739727109,12952.213390190002,44.60188937999919,53421.14168592 2025-02-16,17:31:54.000,47,11082705,15045,0,1739727113,12952.550205689993,44.96139501000289,53420.98796928001 2025-02-16,17:31:58.000,47,11082719,14845,0,1739727117,12952.678195579989,44.74287198000093,53421.043866240005 2025-02-16,17:32:02.000,47,11082694,14845,0,1739727121,12953.21036407,44.94024762000481,53420.90412384 2025-02-16,17:32:06.000,47,11082715,15205,0,1739727125,12953.796423039988,45.32794976999867,53420.93905944001 2025-02-16,17:32:10.000,47,11082709,15285,0,1739727129,12953.789686729993,45.20811456000229,53421.029892 2025-02-16,17:32:14.000,47,11082700,14285,0,1739727133,12953.553915880002,44.94024762000481,53421.00194352 2025-02-16,17:32:18.000,47,11082728,14805,0,1739727137,12953.419189679997,45.05303370000183,53420.70149736001 2025-02-16,17:32:22.000,47,11082710,14805,0,1739727141,12953.769477799993,45.0248371800044,53420.74342008 2025-02-16,17:32:26.000,47,11082728,14565,0,1739727145,12953.964830789999,44.862707190004585,53420.7154716 2025-02-16,17:32:30.000,47,11082733,14925,0,1739727149,12954.355536769996,45.46188324000104,53420.86918824001 2025-02-16,17:32:34.000,47,11082685,14765,0,1739727153,12954.47005404,46.10335407000093,53420.946046560006 2025-02-16,17:32:38.000,47,11082778,14605,0,1739727157,12954.517208209996,46.18794363000052,53421.029892 2025-02-16,17:32:42.000,47,11082731,15085,0,1739727161,12954.685615959992,45.856634520001535,53421.113737440006 2025-02-16,17:32:46.000,47,11082761,15525,0,1739727165,12954.732770130002,45.24336020999908,53421.19059576 2025-02-16,17:32:50.000,47,11082741,15245,0,1739727169,12955.110003489994,45.1587706499995,53421.31636392 2025-02-16,17:32:54.000,47,11082737,15045,0,1739727173,12955.069585629994,45.08123021999927,53421.35129952001 2025-02-16,17:32:58.000,47,11082708,14885,0,1739727177,12954.928123119993,44.869756320003944,53421.21854424 2025-02-16,17:33:02.000,47,11082752,14485,0,1739727181,12954.645198099992,44.72172459000285,53421.1696344 2025-02-16,17:33:06.000,47,11082696,14885,0,1739727185,12954.44984511,44.630085900003905,53421.14168592 2025-02-16,17:33:10.000,47,11082771,14805,0,1739727189,12953.917676619989,44.348120700000436,53420.83425264 2025-02-16,17:33:14.000,47,11082725,14525,0,1739727193,12953.809895659993,44.72877372000221,53420.68053600001 2025-02-16,17:33:18.000,47,11082696,14805,0,1739727197,12954.16018377999,45.264507600004436,53420.7154716 2025-02-16,17:33:22.000,47,11082732,14965,0,1739727201,12954.28143735999,45.222212820001005,53420.757394320004 2025-02-16,17:33:26.000,47,11082722,15085,0,1739727205,12954.153447469995,45.1587706499995,53420.68752312 2025-02-16,17:33:30.000,47,11082764,14525,0,1739727209,12953.883995069998,45.18696717000421,53420.60367768001 2025-02-16,17:33:34.000,47,11082727,14725,0,1739727213,12953.648224219993,45.264507600004436,53420.41502544001 2025-02-16,17:33:38.000,47,11082731,14845,0,1739727217,12953.136264659996,45.08827934999863,53420.07964368001 2025-02-16,17:33:42.000,47,11082711,14965,0,1739727221,12952.711877129994,45.504178020004474,53419.918939920004 2025-02-16,17:33:46.000,47,11082690,14765,0,1739727225,12952.321171149997,45.31385150999995,53419.74426192001 2025-02-16,17:33:50.000,47,11082751,14805,0,1739727229,12951.82942052,45.87778190999961,53419.52766120001 2025-02-16,17:33:54.000,47,11082707,14685,0,1739727233,12951.80921159,46.251385800002026,53419.366957440005 2025-02-16,17:33:58.000,47,11082721,14805,0,1739727237,12951.519550259989,45.98351886000455,53419.4228544 2025-02-16,17:34:02.000,47,11082714,14525,0,1739727241,12950.859391879996,45.58876758000406,53419.16433096 2025-02-16,17:34:06.000,47,11082734,14605,0,1739727245,12950.44847697,45.454834110001684,53418.88484616001 2025-02-16,17:34:10.000,47,11082681,14605,0,1739727249,12950.657302579995,45.58876758000406,53418.61234848 2025-02-16,17:34:14.000,47,11082699,14685,0,1739727253,12950.81223771,45.77204496000195,53418.55645152 2025-02-16,17:34:18.000,47,11082697,14565,0,1739727257,12951.169262139992,45.863683650000894,53418.50055456001 2025-02-16,17:34:22.000,47,11082666,14845,0,1739727261,12951.303988339998,45.89892929999769,53418.60536136 2025-02-16,17:34:26.000,47,11082738,14605,0,1739727265,12951.216416310002,45.87778190999961,53418.53549016 2025-02-16,17:34:30.000,47,11082713,15045,0,1739727269,12951.074953800002,45.79319235000003,53418.528503040005 2025-02-16,17:34:34.000,47,11082728,14525,0,1739727273,12951.054744870002,46.28663144999882,53418.430683360006 2025-02-16,17:34:38.000,47,11082694,14885,0,1739727277,12951.014327010002,46.540400130004855,53418.54247728001 2025-02-16,17:34:42.000,47,11082705,14685,0,1739727281,12950.536048999995,46.33597536000161,53418.50055456001 2025-02-16,17:34:46.000,47,11082732,14445,0,1739727285,12950.192497189993,45.92007669000304,53418.29792808 2025-02-16,17:34:50.000,47,11082707,14245,0,1739727289,12950.051034679993,46.09630494000157,53418.15818568 2025-02-16,17:34:54.000,47,11082707,15125,0,1739727293,12949.916308480002,46.46990883000399,53418.03940464001 2025-02-16,17:34:58.000,47,11082722,15005,0,1739727297,12949.377403679995,46.55449839000357,53417.66210016001 2025-02-16,17:35:02.000,47,11082713,14725,0,1739727301,12949.417821539995,46.674333599999954,53417.58524184001 2025-02-16,17:35:06.000,47,11082775,15205,0,1739727305,12949.28983165,47.252362259998336,53417.44549944001 2025-02-16,17:35:10.000,47,11082724,14365,0,1739727309,12949.646856079991,47.85153831000207,53417.305757040005 2025-02-16,17:35:14.000,47,11082687,14645,0,1739727313,12949.45150309,48.01366830000188,53417.22889872001 2025-02-16,17:35:18.000,47,11082718,15125,0,1739727317,12949.256150099995,48.20399480999913,53417.256847200006 2025-02-16,17:35:22.000,47,11082760,15125,0,1739727321,12949.26962272,48.08415960000275,53417.138066160005 2025-02-16,17:35:26.000,47,11082718,15085,0,1739727325,12949.633383460001,48.175798290001694,53417.0472336 2025-02-16,17:35:30.000,47,11082724,14885,0,1739727329,12949.862417999997,47.97842264999781,53417.00531088 2025-02-16,17:35:34.000,47,11082693,14725,0,1739727333,12950.057770990003,48.528254789998755,53416.9074912 2025-02-16,17:35:38.000,47,11082706,14685,0,1739727337,12950.300278149989,49.24726604999887,53416.76076168 2025-02-16,17:35:42.000,47,11082671,14765,0,1739727341,12950.293541839994,49.13447997000185,53416.66992912 2025-02-16,17:35:46.000,47,11082650,14685,0,1739727345,12950.42153172999,49.042841280002904,53416.634993520005 2025-02-16,17:35:48.000,47,11082734,15165,0,1739727347,12950.32048707999,49.06398867000098,53416.50922536001 2025-02-16,17:35:51.000,47,11082719,15125,0,1739727350,12950.253123979994,49.627919070000644,53416.43935416001 2025-02-16,17:35:55.000,47,11082719,14285,0,1739727354,12950.798765089996,49.95922817999963,53416.26467616 2025-02-16,17:35:59.000,47,11082722,14805,0,1739727358,12950.933491290001,50.00857209000242,53416.43935416001 2025-02-16,17:36:03.000,47,11082721,14845,0,1739727362,12950.327223389999,49.45873995000147,53416.41140568001 2025-02-16,17:36:07.000,47,11082733,14565,0,1739727366,12949.61317453,49.12743084000249,53416.348521600004 2025-02-16,17:36:11.000,47,11082686,14685,0,1739727370,12949.35045844,49.25431517999823,53416.24371480001 2025-02-16,17:36:15.000,47,11082748,14525,0,1739727374,12949.357194749995,49.261364310004865,53415.95025576 2025-02-16,17:36:19.000,47,11082682,15045,0,1739727378,12949.754637040001,49.162676489999285,53415.90833304001 2025-02-16,17:36:23.000,47,11082690,14925,0,1739727382,12949.855681690002,49.268413440004224,53415.866410320006 2025-02-16,17:36:27.000,47,11082713,14525,0,1739727386,12949.559284049996,49.028743020004185,53415.95025576 2025-02-16,17:36:31.000,47,11082730,14525,0,1739727390,12949.20225961999,48.56350044000283,53415.80352624 2025-02-16,17:36:35.000,47,11082722,14685,0,1739727394,12949.673801320001,49.04989041000226,53415.894358800004 2025-02-16,17:36:39.000,47,11082704,14805,0,1739727398,12950.077979919988,49.190873010004,53415.97121712 2025-02-16,17:36:43.000,47,11082657,14605,0,1739727402,12949.869154309992,49.169725619998644,53415.796539120005 2025-02-16,17:36:47.000,47,11082704,15005,0,1739727406,12949.714219180001,48.59169696000026,53415.90833304001 2025-02-16,17:36:51.000,47,11082746,14925,0,1739727410,12949.963462649997,48.42956697000045,53415.81750048001 2025-02-16,17:36:55.000,47,11082725,14965,0,1739727414,12950.259860289989,48.1405526400049,53415.90134592 2025-02-16,17:36:59.000,47,11082689,14765,0,1739727418,12950.556257929995,48.15465090000362,53416.062049680004 2025-02-16,17:37:03.000,47,11082679,14885,0,1739727422,12950.495631139995,47.51318007000373,53416.083011040006 2025-02-16,17:37:07.000,47,11082737,14685,0,1739727426,12950.697720439995,47.26646052000433,53416.25768904 2025-02-16,17:37:11.000,47,11082702,14685,0,1739727430,12951.155789520002,46.857610979997844,53416.39044432001 2025-02-16,17:37:15.000,47,11082716,14805,0,1739727434,12951.66101276999,46.667284470000595,53416.50223824 2025-02-16,17:37:19.000,47,11082680,14565,0,1739727438,12951.92372885999,46.41351579000184,53416.662942 2025-02-16,17:37:23.000,47,11082728,15125,0,1739727442,12951.458923469989,45.84253626000282,53416.83762 2025-02-16,17:37:27.000,47,11082714,14805,0,1739727446,12951.465659779999,45.70860279000044,53417.08216920001 2025-02-16,17:37:31.000,47,11082655,14525,0,1739727450,12951.202943689997,46.082206680002855,53417.41755096001 2025-02-16,17:37:35.000,47,11082727,14845,0,1739727454,12951.458923469989,46.18794363000052,53417.87870088001 2025-02-16,17:37:39.000,47,11082721,14565,0,1739727458,12951.465659779999,45.76499583000259,53418.074340240004 2025-02-16,17:37:43.000,47,11082724,14645,0,1739727462,12951.330933579993,45.98351886000455,53418.409722000004 2025-02-16,17:37:47.000,47,11082674,14485,0,1739727466,12951.384824059998,45.94827321000048,53418.68920680001 2025-02-16,17:37:51.000,47,11082722,14805,0,1739727470,12951.593649669994,46.15974711000308,53419.06651128 2025-02-16,17:37:55.000,47,11082681,14685,0,1739727474,12951.92372885999,46.216140149997955,53419.436828640006 2025-02-16,17:37:59.000,47,11082670,14685,0,1739727478,12951.82268420999,46.06810842000414,53419.66041648 2025-02-16,17:38:03.000,47,11082697,15005,0,1739727482,12951.465659779999,45.77909409000131,53419.78618464 2025-02-16,17:38:07.000,47,11082730,14765,0,1739727486,12951.344406199998,45.807290609998745,53419.96784976 2025-02-16,17:38:11.000,47,11082719,14845,0,1739727490,12951.229888929993,46.56859665000229,53420.05169520001 2025-02-16,17:38:15.000,47,11082691,14725,0,1739727494,12951.351142509993,46.709579250004026,53420.24733456001 2025-02-16,17:38:19.000,47,11082714,14885,0,1739727498,12951.303988339998,46.46990883000399,53420.28227016 2025-02-16,17:38:23.000,47,11082667,14765,0,1739727502,12950.818974019996,45.73679930999788,53420.35912848 2025-02-16,17:38:27.000,47,11082688,14805,0,1739727506,12950.62362102999,45.20106543000293,53420.38008984 2025-02-16,17:38:31.000,47,11082731,15205,0,1739727510,12950.899809739996,45.031886310003756,53420.49887088 2025-02-16,17:38:35.000,47,11082674,15205,0,1739727514,12950.899809739996,45.05303370000183,53420.5757292 2025-02-16,17:38:39.000,47,11082669,15085,0,1739727518,12950.56299423999,44.79926502000308,53420.72944584001 2025-02-16,17:38:43.000,47,11082687,14645,0,1739727522,12949.990407889993,44.77811762999772,53420.84822688001 2025-02-16,17:38:47.000,47,11082669,14645,0,1739727526,12950.091452539993,45.165819779998856,53421.01591776001 2025-02-16,17:38:51.000,47,11082671,15165,0,1739727530,12950.394586489994,44.55959460000304,53421.19059576 2025-02-16,17:38:55.000,47,11082745,14605,0,1739727534,12950.347432319999,44.37631721999787,53421.40719648 2025-02-16,17:38:59.000,47,11082734,14845,0,1739727538,12950.131870399993,44.20008896999934,53421.57488736 2025-02-16,17:39:03.000,47,11082729,14965,0,1739727542,12949.862417999997,44.31287505000364,53421.67969416 2025-02-16,17:39:07.000,47,11082715,14645,0,1739727546,12950.037562060003,44.524348949998966,53421.882320640005 2025-02-16,17:39:11.000,47,11082702,14885,0,1739727550,12950.515840069995,44.460906780004734,53422.119882720006 2025-02-16,17:39:15.000,47,11082702,14725,0,1739727554,12950.65056627,44.70762633000413,53422.52513568001 2025-02-16,17:39:19.000,47,11082669,14885,0,1739727558,12950.75161092,44.982542400000966,53422.85353032 2025-02-16,17:39:23.000,47,11082736,15165,0,1739727562,12950.515840069995,44.84860892999859,53422.92340152 2025-02-16,17:39:27.000,47,11082685,15245,0,1739727566,12950.77181985,44.538447209997685,53423.105066640004 2025-02-16,17:39:31.000,47,11082699,15005,0,1739727570,12950.798765089996,44.49615243000153,53423.18192496 2025-02-16,17:39:35.000,47,11082713,14725,0,1739727574,12950.73140199,45.13057413000206,53423.223847680005 2025-02-16,17:39:39.000,47,11082705,15325,0,1739727578,12951.175998450002,45.05303370000183,53423.38455144001 2025-02-16,17:39:43.000,47,11082757,14845,0,1739727582,12951.674485389995,44.95434588000353,53423.56621656 2025-02-16,17:39:47.000,47,11082695,14925,0,1739727586,12951.243361549998,44.67238068000006,53423.66403624 2025-02-16,17:39:51.000,47,11082666,14605,0,1739727590,12950.60341209999,44.11549940999976,53423.69198472 2025-02-16,17:39:55.000,47,11082660,15045,0,1739727594,12950.158815639988,44.129597669998475,53423.8596756 2025-02-16,17:39:59.000,47,11082662,14685,0,1739727598,12949.296567959995,44.573692860001756,53423.93653392001 2025-02-16,17:40:03.000,47,11082715,14805,0,1739727602,12948.926070909998,45.32090063999931,53423.91557256001 2025-02-16,17:40:07.000,47,11082674,14845,0,1739727606,12949.107951279999,45.574669319998065,53424.00640512001 2025-02-16,17:40:11.000,47,11082723,14725,0,1739727610,12949.680537629996,45.74384844000451,53423.992430880004 2025-02-16,17:40:15.000,47,11082674,14565,0,1739727614,12949.949990029992,45.70860279000044,53423.943521040004 2025-02-16,17:40:19.000,47,11082663,14845,0,1739727618,12950.192497189993,45.41253932999825,53423.88762408001 2025-02-16,17:40:23.000,47,11082652,14645,0,1739727622,12949.997144200002,45.165819779998856,53423.86666272001 2025-02-16,17:40:27.000,47,11082681,14885,0,1739727626,12949.599701909996,45.271556730003795,53423.58019080001 2025-02-16,17:40:31.000,47,11082697,14525,0,1739727630,12949.195523309994,46.06810842000414,53423.46839688 2025-02-16,17:40:35.000,47,11082674,14885,0,1739727634,12948.582519099997,46.88580750000256,53423.32166736 2025-02-16,17:40:39.000,47,11082730,14685,0,1739727638,12949.020379249989,47.97137351999845,53423.32166736 2025-02-16,17:40:43.000,47,11082686,14685,0,1739727642,12949.835472760002,48.10530699000083,53423.27974464 2025-02-16,17:40:47.000,47,11082668,15125,0,1739727646,12949.626647149991,47.87268570000015,53423.20288632 2025-02-16,17:40:51.000,47,11082697,14645,0,1739727650,12949.168578069999,48.59874608999962,53423.01423408 2025-02-16,17:40:55.000,47,11082645,14525,0,1739727654,12949.700746559996,48.91595693999989,53423.03519544 2025-02-16,17:40:59.000,47,11082687,14805,0,1739727658,12950.387850179999,48.986448240000755,53423.14000224 2025-02-16,17:41:03.000,47,11082679,14885,0,1739727662,12950.83244664,49.261364310004865,53423.13301512 2025-02-16,17:41:07.000,47,11082679,14885,0,1739727666,12950.52931269,48.85956389999774,53423.04916968001 2025-02-16,17:41:11.000,47,11082678,15005,0,1739727670,12949.997144200002,48.535303919998114,53422.90942728001 2025-02-16,17:41:15.000,47,11082693,14805,0,1739727674,12949.33024951,49.23316779000015,53422.95135000001 2025-02-16,17:41:19.000,47,11082677,15525,0,1739727678,12950.246387669999,49.88873687999876,53422.97231136 2025-02-16,17:41:23.000,47,11082685,14485,0,1739727682,12951.283779409998,50.41037250000227,53423.27974464 2025-02-16,17:41:27.000,47,11082635,14525,0,1739727686,12952.913966429995,49.98742470000434,53423.65006200001 2025-02-16,17:41:31.000,47,11082698,14885,0,1739727690,12953.500025399997,49.021693890004826,53424.10422480001 2025-02-16,17:41:35.000,47,11082671,14685,0,1739727694,12952.732086059994,47.886783959998866,53424.20204448001 2025-02-16,17:41:39.000,47,11082718,14885,0,1739727698,12952.509787829993,47.64006440999947,53424.26492856 2025-02-16,17:41:43.000,47,11082635,15165,0,1739727702,12952.624305099998,47.84448918000271,53424.32082552001 2025-02-16,17:41:47.000,47,11082710,14605,0,1739727706,12952.536733069988,48.1405526400049,53424.37672248 2025-02-16,17:41:51.000,47,11082642,14965,0,1739727710,12952.509787829993,47.80924352999864,53424.30685128 2025-02-16,17:41:55.000,47,11082698,15085,0,1739727714,12953.338353959996,47.484983549999015,53424.348774000006 2025-02-16,17:41:59.000,47,11082695,14805,0,1739727718,12953.513498020002,47.40039398999943,53424.40467096 2025-02-16,17:42:03.000,47,11082666,15085,0,1739727722,12953.553915880002,47.484983549999015,53424.41864520001 2025-02-16,17:42:07.000,47,11082715,14765,0,1739727726,12953.769477799993,47.1889200900041,53424.523452 2025-02-16,17:42:11.000,47,11082647,14845,0,1739727730,12953.607806359993,47.10433053000452,53424.516464880006 2025-02-16,17:42:15.000,47,11082668,14605,0,1739727734,12953.883995069998,47.64711353999883,53424.47454216 2025-02-16,17:42:19.000,47,11082667,15045,0,1739727738,12954.645198099992,47.91498048000358,53424.37672248 2025-02-16,17:42:23.000,47,11082670,15325,0,1739727742,12954.577834999996,47.69645745000162,53424.62825880001 2025-02-16,17:42:27.000,47,11082697,14805,0,1739727746,12953.816631969989,48.10530699000083,53424.55838760001 2025-02-16,17:42:31.000,47,11082653,15005,0,1739727750,12953.782950419998,47.95727525999973,53424.48152928 2025-02-16,17:42:35.000,47,11082686,14885,0,1739727754,12954.26122842999,48.21104393999849,53424.523452 2025-02-16,17:42:39.000,47,11082701,14805,0,1739727758,12954.523944519991,48.60579521999898,53424.41165808 2025-02-16,17:42:43.000,47,11082692,14685,0,1739727762,12954.658670719997,49.00054649999947,53424.36274824 2025-02-16,17:42:47.000,47,11082696,14885,0,1739727766,12955.056113009989,48.44366522999917,53424.37672248 2025-02-16,17:42:51.000,47,11082665,14765,0,1739727770,12954.975277289988,47.752850490003766,53424.25095432001 2025-02-16,17:42:55.000,47,11082695,14525,0,1739727774,12954.395954629996,47.992520910003805,53424.03435360001 2025-02-16,17:42:59.000,47,11082701,14605,0,1739727778,12954.1062933,48.02071743000124,53423.8596756 2025-02-16,17:43:03.000,47,11082676,14725,0,1739727782,12954.375745699996,47.55547484999988,53423.78281728 2025-02-16,17:43:07.000,47,11082701,15085,0,1739727786,12954.40269093999,47.04088836000301,53423.62211352001 2025-02-16,17:43:11.000,47,11082649,14605,0,1739727790,12954.113029609995,46.75892315999954,53423.510319600005 2025-02-16,17:43:15.000,47,11082646,14805,0,1739727794,12954.40942725,46.314827970003535,53423.405512799996 2025-02-16,17:43:19.000,47,11082634,15005,0,1739727798,12954.24775581,46.434663179999916,53423.440448400004 2025-02-16,17:43:23.000,47,11082676,14845,0,1739727802,12953.991776029994,46.78007055000489,53423.32166736 2025-02-16,17:43:27.000,47,11082736,15205,0,1739727806,12954.13997484999,46.68843185999867,53423.237821919996 2025-02-16,17:43:31.000,47,11082701,14685,0,1739727810,12954.28817367,45.77204496000195,53423.20987344 2025-02-16,17:43:35.000,47,11082679,14925,0,1739727814,12954.09955698999,44.79926502000308,53423.00025984001 2025-02-16,17:43:39.000,47,11082690,15085,0,1739727818,12953.506761709992,43.91812377000315,53422.75571064 2025-02-16,17:43:43.000,47,11082706,14645,0,1739727822,12952.597359859989,43.52337249000266,53422.41334176 2025-02-16,17:43:47.000,47,11082683,14885,0,1739727826,12951.533022879994,42.97354035000171,53421.90328200001 2025-02-16,17:43:51.000,47,11082679,14565,0,1739727830,12951.074953800002,42.76206644999911,53421.4840548 2025-02-16,17:43:55.000,47,11082707,14525,0,1739727834,12951.452187159994,43.63615856999968,53421.14168592 2025-02-16,17:43:59.000,47,11082675,14885,0,1739727838,12952.179708639997,44.32697331000236,53420.86220112 2025-02-16,17:44:03.000,47,11082665,14605,0,1739727842,12952.88028487999,44.50320156000089,53420.75040720001 2025-02-16,17:44:07.000,47,11082700,15045,0,1739727846,12952.637777719989,44.08730289000232,53420.610664800006 2025-02-16,17:44:11.000,47,11082691,14845,0,1739727850,12952.206653879992,43.91107464000379,53420.35214136 2025-02-16,17:44:15.000,47,11082661,14725,0,1739727854,12952.199917569997,44.43975938999938,53420.07265656 2025-02-16,17:44:19.000,47,11082672,15205,0,1739727858,12953.04195631999,45.1587706499995,53419.93291416001 2025-02-16,17:44:23.000,47,11082693,15045,0,1739727862,12953.338353959996,44.51729981999961,53419.89099144001 2025-02-16,17:44:27.000,47,11082694,15005,0,1739727866,12952.88028487999,44.61598763999791,53419.68836496 2025-02-16,17:44:31.000,47,11082693,15125,0,1739727870,12952.738822369989,44.85565805999795,53419.56958392 2025-02-16,17:44:35.000,47,11082679,14845,0,1739727874,12952.812921779994,44.82746154000051,53419.56958392 2025-02-16,17:44:39.000,47,11082676,15125,0,1739727878,12952.415479490002,44.37631721999787,53419.604519520006 2025-02-16,17:44:43.000,47,11082653,15325,0,1739727882,12951.96414671999,44.08730289000232,53419.44381576 2025-02-16,17:44:47.000,47,11082685,14805,0,1739727886,12951.96414671999,43.946320290000585,53419.283112 2025-02-16,17:44:51.000,47,11082656,15165,0,1739727890,12951.64754015,44.04500810999889,53419.06651128 2025-02-16,17:44:55.000,47,11082676,15005,0,1739727894,12951.411769299993,44.69352806999814,53418.97567872001 2025-02-16,17:44:59.000,47,11082670,14845,0,1739727898,12951.479132399989,44.90500197000074,53418.96170448 2025-02-16,17:45:03.000,47,11082669,14685,0,1739727902,12951.250097859993,44.88385458000266,53418.78003936 2025-02-16,17:45:07.000,47,11082663,14965,0,1739727906,12950.367641249999,44.47500504000345,53418.528503040005 2025-02-16,17:45:10.000,47,11082654,14925,0,1739727909,12950.077979919988,44.587791120000475,53418.37478640001 2025-02-16,17:45:12.000,47,11082656,15125,0,1739727911,12950.044298369998,44.862707190004585,53418.074340240004 2025-02-16,17:45:15.000,47,11082629,14485,0,1739727914,12950.62362102999,45.003689789999044,53418.10927584 2025-02-16,17:45:18.000,47,11082675,14965,0,1739727917,12950.72466567999,44.89795284000138,53418.03241752 2025-02-16,17:45:22.000,47,11082686,14685,0,1739727921,12950.54278530999,44.48910330000217,53417.94158496 2025-02-16,17:45:26.000,47,11082706,14805,0,1739727925,12950.556257929995,44.2071380999987,53417.78786832 2025-02-16,17:45:30.000,47,11082672,14885,0,1739727929,12950.179024569989,43.826485080004204,53417.63415168001 2025-02-16,17:45:34.000,47,11082654,14765,0,1739727933,12950.024089439998,44.08025376000296,53417.50838352 2025-02-16,17:45:38.000,47,11082652,14725,0,1739727937,12950.71119306,44.82746154000051,53417.48742216 2025-02-16,17:45:42.000,47,11082690,14925,0,1739727941,12950.677511509995,45.215163690001646,53417.543319120006 2025-02-16,17:45:46.000,47,11082701,15125,0,1739727945,12950.131870399993,45.17991804000485,53417.641138800005 2025-02-16,17:45:50.000,47,11082691,15045,0,1739727949,12949.12142389999,44.580741990001115,53417.711010000006 2025-02-16,17:45:54.000,47,11082716,14885,0,1739727953,12949.195523309994,44.77811762999772,53417.58524184001 2025-02-16,17:45:58.000,47,11082670,14925,0,1739727957,12949.296567959995,44.4186120000013,53417.41755096001 2025-02-16,17:46:02.000,47,11082669,15405,0,1739727961,12949.808527519992,43.74894465000398,53417.44549944001 2025-02-16,17:46:06.000,47,11082672,15245,0,1739727965,12949.923044789997,43.19911251000303,53417.52934488 2025-02-16,17:46:10.000,47,11082699,14965,0,1739727969,12949.28309533999,42.75501731999975,53417.41056384 2025-02-16,17:46:14.000,47,11082663,15525,0,1739727973,12948.973225079993,42.275676479999674,53417.52934488 2025-02-16,17:46:18.000,47,11082662,15045,0,1739727977,12948.818289950003,41.88092519999918,53417.48043504 2025-02-16,17:46:22.000,47,11082669,15365,0,1739727981,12948.966488769998,41.690598690001934,53417.5013964 2025-02-16,17:46:26.000,47,11082676,15165,0,1739727985,12949.296567959995,42.17698866000137,53417.62716456 2025-02-16,17:46:30.000,47,11082680,15205,0,1739727989,12949.929781099992,42.01485867000156,53417.87870088001 2025-02-16,17:46:34.000,47,11082704,15125,0,1739727993,12950.32048707999,41.82453216000431,53418.095301600006 2025-02-16,17:46:38.000,47,11082690,14845,0,1739727997,12949.586229289991,41.59191087000363,53418.29094096 2025-02-16,17:46:42.000,47,11082657,14805,0,1739728001,12949.714219180001,41.48617391999869,53418.360812160005 2025-02-16,17:46:46.000,47,11082666,14965,0,1739728005,12949.869154309992,40.865850480004156,53418.48658032 2025-02-16,17:46:50.000,47,11082672,14845,0,1739728009,12949.862417999997,40.70372049000434,53418.54946440001 2025-02-16,17:46:54.000,47,11082601,14605,0,1739728013,12950.037562060003,40.49224659000174,53418.766065120006 2025-02-16,17:46:58.000,47,11082651,15365,0,1739728017,12949.909572169992,40.189134000000195,53418.85689768001 2025-02-16,17:47:02.000,47,11082655,15085,0,1739728021,12949.869154309992,40.21028138999827,53419.0385628 2025-02-16,17:47:06.000,47,11082703,15245,0,1739728025,12949.808527519992,39.89307053999801,53419.06651128 2025-02-16,17:47:10.000,47,11082641,15165,0,1739728029,12949.626647149991,39.604056210002454,53419.23420216 2025-02-16,17:47:14.000,47,11082626,14405,0,1739728033,12949.788318589992,39.26569797000411,53419.38791880001 2025-02-16,17:47:18.000,47,11082698,15165,0,1739728037,12950.071243609993,39.089469719998306,53419.56958392 2025-02-16,17:47:22.000,47,11082688,14845,0,1739728041,12949.700746559996,38.927339729998494,53419.61849376 2025-02-16,17:47:26.000,47,11082685,15285,0,1739728045,12949.067533419999,39.089469719998306,53419.7372748 2025-02-16,17:47:30.000,47,11082657,14845,0,1739728049,12948.777872090002,38.906192340000416,53419.75823616 2025-02-16,17:47:34.000,47,11082647,14965,0,1739728053,12948.858707809988,38.680620179999096,53419.86304296001 2025-02-16,17:47:38.000,47,11082735,15005,0,1739728057,12949.006906629998,39.04717494000215,53419.82810736 2025-02-16,17:47:42.000,47,11082667,15325,0,1739728061,12949.720955489996,39.30799275000027,53419.99579824 2025-02-16,17:47:46.000,47,11082640,15085,0,1739728065,12949.734428110001,38.72291496000253,53420.23336032 2025-02-16,17:47:50.000,47,11082633,15365,0,1739728069,12949.815263830002,38.52553931999864,53420.39406408001 2025-02-16,17:47:54.000,47,11082732,15125,0,1739728073,12950.172288259993,38.87799582000298,53420.61765192 2025-02-16,17:47:58.000,47,11082645,14885,0,1739728077,12950.960436529997,39.01192928999808,53420.79931704001 2025-02-16,17:48:02.000,47,11082667,14765,0,1739728081,12950.098188849988,39.58290882000438,53420.96700792001 2025-02-16,17:48:06.000,47,11082685,14805,0,1739728085,12948.919334599988,39.71684228999948,53420.946046560006 2025-02-16,17:48:10.000,47,11082681,15045,0,1739728089,12948.589255409992,40.182084870000836,53420.946046560006 2025-02-16,17:48:14.000,47,11082649,15005,0,1739728093,12949.276359029995,40.73191701000178,53421.0997632 2025-02-16,17:48:18.000,47,11082672,15045,0,1739728097,12949.970198959993,40.9574891700031,53421.00893064 2025-02-16,17:48:22.000,47,11082661,15085,0,1739728101,12950.48889483,40.196183129999554,53421.21854424 2025-02-16,17:48:26.000,47,11082686,14845,0,1739728105,12949.646856079991,39.22340319000068,53421.21854424 2025-02-16,17:48:30.000,47,11082639,14845,0,1739728109,12948.26591252999,37.98980544000369,53421.21854424 2025-02-16,17:48:34.000,47,11082617,14765,0,1739728113,12946.245019529997,37.80652805999853,53420.90412384 2025-02-16,17:48:38.000,47,11082653,14885,0,1739728117,12945.005538489997,38.61012887999823,53420.62463904 2025-02-16,17:48:42.000,47,11082646,15125,0,1739728121,12945.268254579998,39.93536532000144,53420.442973920006 2025-02-16,17:48:46.000,47,11082613,14885,0,1739728125,12947.417137470002,41.11961916000291,53420.491883760005 2025-02-16,17:48:50.000,47,11082637,15165,0,1739728129,12949.45150309,40.37946051000472,53420.61765192 2025-02-16,17:48:54.000,47,11082672,15245,0,1739728133,12950.63035734,38.99783102999936,53420.93905944001 2025-02-16,17:48:58.000,47,11082684,15205,0,1739728137,12950.192497189993,38.07439500000328,53420.93905944001 2025-02-16,17:49:02.000,47,11082623,15245,0,1739728141,12949.054060799994,37.31308895999973,53421.03687912001 2025-02-16,17:49:06.000,47,11082634,14645,0,1739728145,12948.27264884,37.17915549000463,53420.83425264 2025-02-16,17:49:10.000,47,11082638,14885,0,1739728149,12948.629673269992,37.20030288000271,53420.84123976 2025-02-16,17:49:14.000,47,11082664,14965,0,1739728153,12948.27264884,37.29899070000101,53420.83425264 2025-02-16,17:49:18.000,47,11082664,15205,0,1739728157,12947.740480349989,37.42587504000403,53420.93207232 2025-02-16,17:49:22.000,47,11082642,14885,0,1739728161,12948.380429799996,37.36243287000252,53421.02290488 2025-02-16,17:49:26.000,47,11082689,14885,0,1739728165,12949.134896519994,37.02407463000418,53421.057840479996 2025-02-16,17:49:30.000,47,11082624,14845,0,1739728169,12949.054060799994,36.29096510999807,53421.07880184 2025-02-16,17:49:34.000,47,11082677,15005,0,1739728173,12948.697036370002,35.24064473999897,53421.057840479996 2025-02-16,17:49:38.000,47,11082680,14925,0,1739728177,12948.508419689992,34.380650880004396,53420.98796928001 2025-02-16,17:49:42.000,47,11082655,15205,0,1739728181,12947.423873779997,34.345405230000324,53420.76438144 2025-02-16,17:49:46.000,47,11082663,14805,0,1739728185,12946.500999309988,35.2829395200024,53420.659574640005 2025-02-16,17:49:50.000,47,11082641,15085,0,1739728189,12946.319118940002,36.375554669997655,53420.74342008 2025-02-16,17:49:54.000,47,11082623,14925,0,1739728193,12946.89170529,36.25571946000127,53420.59669056 2025-02-16,17:49:58.000,47,11082696,15685,0,1739728197,12947.888679169999,35.50146255000436,53420.5757292 2025-02-16,17:50:02.000,47,11082643,14765,0,1739728201,12948.427583969991,34.29606132000481,53420.42899968 2025-02-16,17:50:06.000,47,11082632,14765,0,1739728205,12948.447792899991,33.64049222999893,53420.39406408001 2025-02-16,17:50:10.000,47,11082676,14965,0,1739728209,12947.98972382,33.49950963000447,53420.39406408001 2025-02-16,17:50:14.000,47,11082663,15165,0,1739728213,12947.713535109993,33.37967442000081,53420.38008984 2025-02-16,17:50:18.000,47,11082639,15325,0,1739728217,12947.949305959999,33.81672048000473,53420.38008984 2025-02-16,17:50:22.000,47,11082653,15165,0,1739728221,12948.474738140001,34.24671741000202,53420.48489664001 2025-02-16,17:50:26.000,47,11082675,15085,0,1739728225,12948.663354819997,33.873113519999606,53420.4010512 2025-02-16,17:50:30.000,47,11082620,14965,0,1739728229,12949.114687589994,33.471313109999755,53420.40803832 2025-02-16,17:50:34.000,47,11082652,15165,0,1739728233,12949.660328699996,32.77344923999772,53420.49887088 2025-02-16,17:50:38.000,47,11082609,15285,0,1739728237,12949.882626929997,31.617391920000955,53420.63162616001 2025-02-16,17:50:42.000,47,11082701,15085,0,1739728241,12949.566020359991,31.194444120003027,53420.67354888 2025-02-16,17:50:46.000,47,11082647,15085,0,1739728245,12949.667065009991,31.138051080000878,53420.708484480005 2025-02-16,17:50:50.000,47,11082663,14965,0,1739728249,12949.869154309992,31.377721500000916,53420.7853428 2025-02-16,17:50:54.000,47,11082668,15165,0,1739728253,12949.47171202,31.772472780001408,53420.86918824001 2025-02-16,17:50:58.000,47,11082632,15405,0,1739728257,12949.606438219991,32.27296100999956,53421.03687912001 2025-02-16,17:51:02.000,47,11082636,14845,0,1739728261,12949.808527519992,32.14607667000382,53420.994956400005 2025-02-16,17:51:06.000,47,11082650,14805,0,1739728265,12949.882626929997,31.391819759999635,53421.162647280005 2025-02-16,17:51:10.000,47,11082640,14965,0,1739728269,12949.61317453,30.419039820000762,53421.35129952001 2025-02-16,17:51:14.000,47,11082652,15045,0,1739728273,12948.643145889997,29.756421600002795,53421.24649272 2025-02-16,17:51:18.000,47,11082638,14725,0,1739728277,12947.336301750001,29.601340740002342,53421.225531359996 2025-02-16,17:51:22.000,47,11082591,15005,0,1739728281,12946.413427279993,29.728225079998083,53421.1696344 2025-02-16,17:51:26.000,47,11082654,15405,0,1739728285,12946.480790379988,29.86215855000046,53421.029892 2025-02-16,17:51:30.000,47,11082603,14845,0,1739728289,12947.322829129997,30.820840230000613,53420.95303368 2025-02-16,17:51:34.000,47,11082622,15045,0,1739728293,12947.289147579992,31.138051080000878,53420.93207232 2025-02-16,17:51:38.000,47,11082662,15125,0,1739728297,12946.74350646999,31.624441050000314,53421.07880184 2025-02-16,17:51:42.000,47,11082658,15045,0,1739728301,12947.241993409996,31.546900620000088,53421.05085336 2025-02-16,17:51:46.000,47,11082675,15525,0,1739728305,12947.956042269994,31.2508371599979,53421.12771168 2025-02-16,17:51:50.000,47,11082616,15245,0,1739728309,12948.636409580002,30.003141150002193,53421.2395056 2025-02-16,17:51:54.000,47,11082640,15205,0,1739728313,12948.077295849995,29.09380338000483,53421.3443124 2025-02-16,17:51:58.000,47,11082627,15205,0,1739728317,12946.709824919999,28.938722520004376,53421.25347984001 2025-02-16,17:52:02.000,47,11082632,14845,0,1739728321,12946.575098719994,29.136098160000984,53421.25347984001 2025-02-16,17:52:06.000,47,11082640,15525,0,1739728325,12946.97254101,29.833962030003022,53421.1696344 2025-02-16,17:52:10.000,47,11082671,15165,0,1739728329,12946.399954660003,30.07363245000306,53421.211557120005 2025-02-16,17:52:14.000,47,11082641,15005,0,1739728333,12946.029457609991,30.419039820000762,53421.260466960004 2025-02-16,17:52:18.000,47,11082633,14805,0,1739728337,12946.258492150002,30.383794170003966,53421.35828664 2025-02-16,17:52:22.000,47,11082668,15405,0,1739728341,12946.514471929993,30.158222010002646,53421.3093768 2025-02-16,17:52:26.000,47,11082655,15365,0,1739728345,12946.74350646999,30.221664180004154,53421.63078432 2025-02-16,17:52:30.000,47,11082648,15125,0,1739728349,12947.848261309999,30.059534190004342,53421.92424336001 2025-02-16,17:52:34.000,47,11082666,15205,0,1739728353,12948.447792899991,29.6083898700017,53422.13385696 2025-02-16,17:52:38.000,47,11082696,15525,0,1739728357,12947.828052379999,29.700028560000646,53422.42731600001 2025-02-16,17:52:42.000,47,11082635,15005,0,1739728361,12946.319118940002,30.524776769998425,53422.67885232 2025-02-16,17:52:46.000,47,11082657,15245,0,1739728365,12945.557915909994,31.871160599999712,53422.839556080005 2025-02-16,17:52:50.000,47,11082620,15045,0,1739728369,12946.285437389997,32.63246664000326,53423.0212212 2025-02-16,17:52:54.000,47,11082636,14925,0,1739728373,12948.03014168,32.244764490002126,53423.20288632 2025-02-16,17:52:58.000,47,11082649,15005,0,1739728377,12949.559284049996,31.152149339999596,53423.49634536 2025-02-16,17:53:02.000,47,11082609,14885,0,1739728381,12949.916308480002,30.292155479997746,53423.66403624 2025-02-16,17:53:06.000,47,11082659,15205,0,1739728385,12948.946279839998,29.946748110000044,53423.98544376001 2025-02-16,17:53:10.000,47,11082666,15445,0,1739728389,12947.861733929989,30.912478919999558,53424.28588992 2025-02-16,17:53:14.000,47,11082659,15245,0,1739728393,12947.935833339994,32.075585370002955,53424.467555040006 2025-02-16,17:53:18.000,47,11082606,15205,0,1739728397,12948.535364930001,32.92148096999881,53424.64223304 2025-02-16,17:53:22.000,47,11082628,15285,0,1739728401,12948.057086919995,33.49950963000447,53424.851846640006 2025-02-16,17:53:26.000,47,11082598,15205,0,1739728405,12947.747216659998,33.09770922000462,53425.019537520006 2025-02-16,17:53:30.000,47,11082643,15685,0,1739728409,12947.801107139989,32.80869489000179,53424.9776148 2025-02-16,17:53:34.000,47,11082611,15325,0,1739728413,12947.90215178999,33.32328137999866,53425.22915112001 2025-02-16,17:53:38.000,47,11082648,15285,0,1739728417,12948.12445001999,33.337379640004656,53425.37588064001 2025-02-16,17:53:42.000,47,11082619,15405,0,1739728421,12948.427583969991,33.527706150001904,53425.620429840004 2025-02-16,17:53:46.000,47,11082644,15205,0,1739728425,12948.04361429999,33.14705313000013,53425.59946848 2025-02-16,17:53:50.000,47,11082655,15565,0,1739728429,12947.295883890001,32.57607360000111,53425.62741696 2025-02-16,17:53:54.000,47,11082659,15485,0,1739728433,12946.069875469992,32.32230492000235,53425.57850712 2025-02-16,17:53:58.000,47,11082669,15645,0,1739728437,12945.530970669999,33.04836531000183,53425.50863592 2025-02-16,17:54:02.000,47,11082605,15805,0,1739728441,12945.995776060001,33.577050060004694,53425.61344272001 2025-02-16,17:54:06.000,47,11082575,15205,0,1739728445,12947.383455919997,33.880162649998965,53425.57850712 2025-02-16,17:54:10.000,47,11082645,15325,0,1739728449,12948.501683379996,33.50655876000383,53425.641391200006 2025-02-16,17:54:14.000,47,11082662,15565,0,1739728453,12948.454529210001,32.667712290000054,53425.76017224001 2025-02-16,17:54:18.000,47,11082592,15605,0,1739728457,12947.322829129997,31.680834090002463,53425.70427528 2025-02-16,17:54:22.000,47,11082640,15165,0,1739728461,12946.467317759998,31.229689769999823,53425.71824952 2025-02-16,17:54:26.000,47,11082615,15445,0,1739728465,12946.258492150002,31.145100210000237,53425.52959728 2025-02-16,17:54:30.000,47,11082660,15605,0,1739728469,12947.080321969996,31.666735830003745,53425.54357152001 2025-02-16,17:54:34.000,47,11082599,15645,0,1739728473,12947.349774369992,32.21656797000469,53425.620429840004 2025-02-16,17:54:38.000,47,11082586,15205,0,1739728477,12946.898441599995,32.12492927999847,53425.690301040006 2025-02-16,17:54:42.000,47,11082567,15325,0,1739728481,12945.77347783,31.800669299998845,53425.746198 2025-02-16,17:54:46.000,47,11082614,15485,0,1739728485,12943.611122319991,32.34345231000043,53425.71126240001 2025-02-16,18:02:05.000,47,11082605,15645,0,1739728924,12943.624594939996,21.896641650004312,53421.19059576 2025-02-16,18:02:09.000,47,11082592,15965,0,1739728928,12943.44945087999,21.826150350003445,53421.38623512 2025-02-16,18:02:13.000,47,11082592,15685,0,1739728932,12943.510077669991,22.08696816000156,53421.52597752 2025-02-16,18:02:17.000,47,11082568,15845,0,1739728936,12942.984645489989,22.04467337999813,53421.68668128001 2025-02-16,18:02:21.000,47,11082545,15325,0,1739728940,12941.233204889992,21.931887300001108,53421.67270704 2025-02-16,18:02:25.000,47,11082576,15645,0,1739728944,12939.852261339991,22.14336120000371,53421.952191840006 2025-02-16,18:02:29.000,47,11082581,15685,0,1739728948,12939.151685099998,21.981231210003898,53421.82642368001 2025-02-16,18:02:33.000,47,11082556,15565,0,1739728952,12939.347038089989,21.621725580000202,53421.784500960006 2025-02-16,18:02:37.000,47,11082594,16205,0,1739728956,12939.683853589995,21.46664471999975,53421.86135928 2025-02-16,18:02:41.000,47,11082572,15965,0,1739728960,12939.394192259999,22.291392930004804,53421.67270704 2025-02-16,18:02:45.000,47,11082595,15645,0,1739728964,12939.293147609998,23.78580848999991,53421.57488736 2025-02-16,18:02:49.000,47,11082531,15485,0,1739728968,12939.48850059999,24.751539299999422,53421.498029040005 2025-02-16,18:02:53.000,47,11082540,15565,0,1739728972,12939.47502798,24.81498147000093,53421.42117072001 2025-02-16,18:02:57.000,47,11082564,15965,0,1739728976,12939.104530930003,24.42023019000044,53421.45610632 2025-02-16,18:03:01.000,47,11082591,15725,0,1739728980,12938.646461849996,24.145314120003604,53421.379248000005 2025-02-16,18:03:05.000,47,11082555,16205,0,1739728984,12937.959358229993,24.40613193000172,53421.24649272 2025-02-16,18:03:09.000,47,11082604,15725,0,1739728988,12937.346354019995,24.934816680004587,53421.01591776001 2025-02-16,18:03:13.000,47,11082601,15645,0,1739728992,12937.33961771,25.63972967999871,53420.89713672001 2025-02-16,18:03:17.000,47,11082519,15765,0,1739728996,12937.824632030002,26.365790069998184,53420.9600208 2025-02-16,18:03:21.000,47,11082542,15805,0,1739729000,12938.686879709996,26.852180040004896,53421.20457000001 2025-02-16,18:03:25.000,47,11082559,15485,0,1739729004,12938.801396980001,27.289226100001542,53421.35828664 2025-02-16,18:03:29.000,47,11082558,15885,0,1739729008,12938.053666569998,28.036433879999095,53421.63777144001 2025-02-16,18:03:33.000,47,11082578,15845,0,1739729012,12937.406980809996,28.86118209000415,53421.80546232001 2025-02-16,18:03:37.000,47,11082531,15845,0,1739729016,12937.083637929994,29.100852510004188,53422.07796 2025-02-16,18:03:41.000,47,11082588,15845,0,1739729020,12937.11058316999,29.086754249998194,53422.1827668 2025-02-16,18:03:45.000,47,11082520,15925,0,1739729024,12936.706404570003,29.45330901000125,53422.47622584001 2025-02-16,18:03:49.000,47,11082562,15645,0,1739729028,12936.625568850002,29.65773378000449,53422.60898112 2025-02-16,18:03:53.000,47,11082540,15965,0,1739729032,12936.814185529998,29.763470730002155,53422.67885232 2025-02-16,18:03:57.000,47,11082518,15485,0,1739729036,12937.723587380002,29.67888117000257,53422.75571064 2025-02-16,18:04:01.000,47,11082539,15845,0,1739729040,12938.484790409995,29.84806029000174,53423.02820832001 2025-02-16,18:04:05.000,47,11082563,15365,0,1739729044,12938.61278029999,30.369695909997972,53423.25179616 2025-02-16,18:04:09.000,47,11082558,15645,0,1739729048,12938.942859490002,30.863135010004044,53423.475384 2025-02-16,18:04:13.000,47,11082544,15965,0,1739729052,12939.481764289994,31.271984550003253,53423.824740000004 2025-02-16,18:04:17.000,47,11082549,15485,0,1739729056,12939.50870952999,31.173296729997674,53423.91557256001 2025-02-16,18:04:21.000,47,11082558,15605,0,1739729060,12939.44808273999,31.173296729997674,53424.0692892 2025-02-16,18:04:25.000,47,11082537,15765,0,1739729064,12939.461555359994,31.095756300004723,53424.20204448001 2025-02-16,18:04:29.000,47,11082600,16045,0,1739729068,12939.65690835,31.58919540000352,53424.34178688001 2025-02-16,18:04:33.000,47,11082525,16085,0,1739729072,12940.465265549989,31.680834090002463,53424.4535808 2025-02-16,18:04:37.000,47,11082525,15685,0,1739729076,12941.11868762,31.441163670002425,53424.65620728001 2025-02-16,18:04:41.000,47,11082544,15285,0,1739729080,12940.963752489995,31.102805430004082,53424.77498832001 2025-02-16,18:04:45.000,47,11082582,15645,0,1739729084,12940.741454259994,30.47543286000291,53424.802936800006 2025-02-16,18:04:49.000,47,11082569,15805,0,1739729088,12940.256439939993,30.108878099999856,53424.74005272 2025-02-16,18:04:53.000,47,11082584,15925,0,1739729092,12939.912888129991,29.974944630004757,53424.802936800006 2025-02-16,18:04:57.000,47,11082520,15605,0,1739729096,12939.79837086,30.44018720999884,53424.71909136 2025-02-16,18:05:01.000,47,11082580,15685,0,1739729100,12940.061086950001,31.004117609998502,53424.87979512 2025-02-16,18:05:05.000,47,11082527,15925,0,1739729104,12940.000460160001,31.152149339999596,53425.08940872001 2025-02-16,18:05:09.000,47,11082572,15765,0,1739729108,12940.108241119997,31.624441050000314,53425.14530568 2025-02-16,18:05:13.000,47,11082537,16125,0,1739729112,12939.912888129991,31.871160599999712,53425.26408672 2025-02-16,18:05:17.000,47,11082541,15805,0,1739729116,12939.906151819996,31.842964080002275,53425.138318560006 2025-02-16,18:05:21.000,47,11082568,15445,0,1739729120,12939.852261339991,31.279033680002613,53425.08940872001 2025-02-16,18:05:25.000,47,11082540,15685,0,1739729124,12939.89941551,31.138051080000878,53425.00556328 2025-02-16,18:05:29.000,47,11082569,16005,0,1739729128,12940.114977429992,31.032314130003215,53424.830885280004 2025-02-16,18:05:33.000,47,11082516,15685,0,1739729132,12940.546101269989,31.095756300004723,53424.64922016 2025-02-16,18:05:37.000,47,11082485,15805,0,1739729136,12940.80881735999,31.12395282000216,53424.495503520004 2025-02-16,18:05:41.000,47,11082571,15645,0,1739729140,12940.79534474,31.29313194000133,53424.20204448001 2025-02-16,18:05:45.000,47,11082519,16285,0,1739729144,12940.983961419995,31.321328459998767,53424.16710888 2025-02-16,18:05:49.000,47,11082551,15605,0,1739729148,12941.206259649996,31.48345844999858,53424.02037936 2025-02-16,18:05:53.000,47,11082550,15685,0,1739729152,12941.590229319998,31.5750971400048,53423.92255968 2025-02-16,18:05:57.000,47,11082553,15805,0,1739729156,12941.920308509994,31.145100210000237,53423.71993320001 2025-02-16,18:06:01.000,47,11082554,15445,0,1739729160,12942.12913411999,31.29313194000133,53423.559229440005 2025-02-16,18:06:05.000,47,11082581,16045,0,1739729164,12942.18976090999,31.194444120003027,53423.461409760006 2025-02-16,18:06:09.000,47,11082531,15845,0,1739729168,12941.90683588999,30.679857629998878,53423.21686056001 2025-02-16,18:06:13.000,47,11082552,15525,0,1739729172,12941.401612640002,30.115927229999215,53422.99327272 2025-02-16,18:06:17.000,47,11082533,15685,0,1739729176,12941.206259649996,29.38986683999974,53422.67885232 2025-02-16,18:06:21.000,47,11082543,15845,0,1739729180,12941.415085259992,28.79773992000264,53422.49718720001 2025-02-16,18:06:25.000,47,11082535,15845,0,1739729184,12940.86944414999,28.33954647000064,53422.30853496001 2025-02-16,18:06:29.000,47,11082543,15605,0,1739729188,12939.973514919991,28.332497340001282,53421.91725624 2025-02-16,18:06:33.000,47,11082550,15965,0,1739729192,12939.67711728,28.656757320000906,53421.64475856 2025-02-16,18:06:37.000,47,11082568,16005,0,1739729196,12939.757953,28.58626602000004,53421.449119200006 2025-02-16,18:06:41.000,47,11082552,16005,0,1739729200,12939.973514919991,28.092826920001244,53421.18360864001 2025-02-16,18:06:45.000,47,11082561,15405,0,1739729204,12940.061086950001,27.493650870004785,53420.88316248 2025-02-16,18:06:49.000,47,11082557,15845,0,1739729208,12940.081295880002,27.204636540001957,53420.56874208 2025-02-16,18:06:53.000,47,11082521,15765,0,1739729212,12940.114977429992,27.514798260002863,53420.46393528001 2025-02-16,18:06:57.000,47,11082564,15325,0,1739729216,12940.128450049997,27.71922302999883,53420.36611560001 2025-02-16,18:07:01.000,47,11082550,15845,0,1739729220,12940.512419719998,27.253980450004747,53420.28925728 2025-02-16,18:07:05.000,47,11082572,15565,0,1739729224,12940.519156029994,26.767590479998034,53420.156502000005 2025-02-16,18:07:09.000,47,11082573,15765,0,1739729228,12939.61649049,26.224807470003725,53419.98182400001 2025-02-16,18:07:13.000,47,11082567,15765,0,1739729232,12938.585835059996,25.815957930004515,53419.76522328001 2025-02-16,18:07:17.000,47,11082557,15685,0,1739729236,12938.26922848999,25.62563141999999,53419.52067408 2025-02-16,18:07:21.000,47,11082538,15605,0,1739729240,12938.215338009999,25.4423540400021,53419.35997032001 2025-02-16,18:07:25.000,47,11082566,15845,0,1739729244,12938.147974909989,25.118094060002477,53419.15734384 2025-02-16,18:07:29.000,47,11082548,15525,0,1739729248,12937.966094539988,24.673998869999195,53418.90580752001 2025-02-16,18:07:33.000,47,11082539,15485,0,1739729252,12937.764005240002,24.17351064000104,53418.745103760004 2025-02-16,18:07:37.000,47,11082564,15685,0,1739729256,12937.386771879996,23.31351677999919,53418.63330984 2025-02-16,18:07:41.000,47,11082520,15805,0,1739729260,12937.305936159995,22.693193340004655,53418.57042576001 2025-02-16,18:07:45.000,47,11082594,15605,0,1739729264,12937.588861179996,22.38303162000375,53418.66125832 2025-02-16,18:07:49.000,47,11082551,15805,0,1739729268,12938.134502289999,22.002378600001975,53418.6542712 2025-02-16,18:07:53.000,47,11082565,15645,0,1739729272,12938.57236243999,21.63582383999892,53418.71016816001 2025-02-16,18:07:57.000,47,11082528,15645,0,1739729276,12939.077585689993,21.142384740000125,53418.68221968 2025-02-16,18:08:01.000,47,11082589,15845,0,1739729280,12939.56933631999,21.2763182100025,53418.71016816001 2025-02-16,18:08:05.000,47,11082531,16165,0,1739729284,12939.084322000002,21.396153419998882,53418.77305224 2025-02-16,18:08:09.000,47,11082492,15765,0,1739729288,12938.20860169999,21.24107255999843,53418.88484616001 2025-02-16,18:08:13.000,47,11082578,15645,0,1739729292,12937.669696899997,20.740584330000274,53418.96170448 2025-02-16,18:08:17.000,47,11082563,16405,0,1739729296,12937.13752841,20.092064370001026,53419.0385628 2025-02-16,18:08:21.000,47,11082564,15725,0,1739729300,12936.888284939989,19.95813089999865,53418.85689768001 2025-02-16,18:08:25.000,47,11082519,15965,0,1739729304,12937.33288139999,19.690263960001175,53418.96170448 2025-02-16,18:08:29.000,47,11082530,15965,0,1739729308,12937.723587380002,19.521084840002004,53418.97567872001 2025-02-16,18:08:33.000,47,11082515,15965,0,1739729312,12937.595597489992,19.499937450003927,53419.080485520004 2025-02-16,18:08:37.000,47,11082561,15645,0,1739729316,12936.618832539993,19.5563304899988,53419.16433096 2025-02-16,18:08:41.000,47,11082540,16165,0,1739729320,12936.19444500999,19.908786990003136,53419.18529232 2025-02-16,18:08:45.000,47,11082503,16165,0,1739729324,12936.389797999997,20.2259978400034,53419.15734384 2025-02-16,18:08:49.000,47,11082555,15605,0,1739729328,12937.103846859995,20.522061299998313,53419.3529832 2025-02-16,18:08:53.000,47,11082539,15685,0,1739729332,12937.508025459996,20.733535200000915,53419.49971272 2025-02-16,18:08:57.000,47,11082526,16165,0,1739729336,12937.534970699991,21.10713909000333,53419.75823616 2025-02-16,18:09:01.000,47,11082563,15805,0,1739729340,12937.514761769991,21.297465600000578,53419.96086264001 2025-02-16,18:09:05.000,47,11082513,15485,0,1739729344,12937.4002445,21.360907770002086,53420.21239896 2025-02-16,18:09:09.000,47,11082529,15725,0,1739729348,12937.46087129,21.480742979998467,53420.34515424001 2025-02-16,18:09:13.000,47,11082496,15885,0,1739729352,12937.885258820002,21.614676450000843,53420.505858 2025-02-16,18:09:17.000,47,11082539,15925,0,1739729356,12938.35006420999,21.7345116600045,53420.610664800006 2025-02-16,18:09:21.000,47,11082498,16045,0,1739729360,12938.35006420999,21.69926601000043,53420.86918824001 2025-02-16,18:09:25.000,47,11082559,15765,0,1739729364,12938.49152671999,21.790904699999373,53421.029892 2025-02-16,18:09:29.000,47,11082499,15565,0,1739729368,12938.43089992999,21.97418208000454,53421.0997632 2025-02-16,18:09:33.000,47,11082516,15965,0,1739729372,12938.43763624,22.234999890002655,53421.24649272 2025-02-16,18:09:37.000,47,11082540,16085,0,1739729376,12938.49826303,22.566309000001638,53421.38623512 2025-02-16,18:09:41.000,47,11082548,15845,0,1739729380,12938.6801434,22.756635509998887,53421.616810080006 2025-02-16,18:09:45.000,47,11082524,15885,0,1739729384,12938.875496389992,22.33368771000096,53421.81244944 2025-02-16,18:09:49.000,47,11082532,16045,0,1739729388,12938.936123179992,21.762708180001937,53422.001101680005 2025-02-16,18:09:53.000,47,11082545,15805,0,1739729392,12938.32985527999,21.790904699999373,53422.168792560005 2025-02-16,18:09:57.000,47,11082556,16125,0,1739729396,12937.33961771,22.453522920004616,53422.252638 2025-02-16,18:10:01.000,47,11082535,15885,0,1739729400,12937.23857306,23.045649840001715,53422.266612240004 2025-02-16,18:10:05.000,47,11082531,15805,0,1739729404,12937.326145089995,23.17958331000409,53422.23866376001 2025-02-16,18:10:09.000,47,11082560,15645,0,1739729408,12937.043220069994,23.20073070000217,53422.37141904 2025-02-16,18:10:13.000,47,11082511,15685,0,1739729412,12936.497578959992,23.48974502999772,53422.399367519996 2025-02-16,18:10:17.000,47,11082494,15685,0,1739729416,12936.463897410002,24.00433152000187,53422.42032888 2025-02-16,18:10:21.000,47,11082536,15605,0,1739729420,12936.497578959992,24.46252497000387,53422.48321296 2025-02-16,18:10:25.000,47,11082542,16165,0,1739729424,12936.423479550002,24.779735820004134,53422.567058399996 2025-02-16,18:10:29.000,47,11082516,15725,0,1739729428,12936.618832539993,24.610556699997687,53422.60898112 2025-02-16,18:10:33.000,47,11082568,15925,0,1739729432,12936.814185529998,24.208756289997837,53422.59500688001 2025-02-16,18:10:37.000,47,11082514,15965,0,1739729436,12936.463897410002,24.321542370002135,53422.58801976 2025-02-16,18:10:41.000,47,11082512,15725,0,1739729440,12935.783530099994,24.377935410004284,53422.59500688001 2025-02-16,18:10:45.000,47,11082532,15685,0,1739729444,12934.746138359995,24.321542370002135,53422.553084160005 2025-02-16,18:10:49.000,47,11082515,15845,0,1739729448,12933.917572229991,23.99023326000315,53422.37840616001 2025-02-16,18:10:53.000,47,11082511,15725,0,1739729452,12933.883890680001,23.77875936000055,53422.18975392001 2025-02-16,18:10:57.000,47,11082510,15845,0,1739729456,12934.490158579989,23.60253111000202,53421.97315320001 2025-02-16,18:11:01.000,47,11082564,15725,0,1739729460,12934.73940205,23.292369390001113,53421.99411456001 2025-02-16,18:11:05.000,47,11082527,15845,0,1739729464,12934.91454610999,23.19368157000281,53422.1827668 2025-02-16,18:11:09.000,47,11082539,15725,0,1739729468,12934.907809799995,23.228927219999605,53422.336483440005 2025-02-16,18:11:13.000,47,11082503,15845,0,1739729472,12935.217680059992,23.560236329998588,53422.35744480001 2025-02-16,18:11:17.000,47,11082517,15965,0,1739729476,12935.231152679997,23.461548510000284,53422.42731600001 2025-02-16,18:11:21.000,47,11082537,16005,0,1739729480,12934.786556219995,23.250074609997682,53422.40635464001 2025-02-16,18:11:25.000,47,11082507,16125,0,1739729484,12934.69898419,23.003355059998285,53422.34347056 2025-02-16,18:11:29.000,47,11082511,15685,0,1739729488,12934.57099429999,22.827126809999754,53422.25962512001 2025-02-16,18:11:33.000,47,11082519,15805,0,1739729492,12934.597939539999,23.17253418000473,53422.24565088 2025-02-16,18:11:37.000,47,11082529,15885,0,1739729496,12935.183998510001,23.15138678999938,53422.11289560001 2025-02-16,18:11:41.000,47,11082569,15605,0,1739729500,12935.608386039989,22.72843899000145,53422.287573600006 2025-02-16,18:11:45.000,47,11082510,15805,0,1739729504,12936.03950988,22.5381124800042,53422.42032888 2025-02-16,18:11:49.000,47,11082505,15765,0,1739729508,12936.342643830001,22.73548812000081,53422.41334176 2025-02-16,18:11:53.000,47,11082485,15845,0,1739729512,12936.679459329993,22.763684639998246,53422.52513568001 2025-02-16,18:11:57.000,47,11082534,15885,0,1739729516,12936.942175419994,22.77073377000488,53422.60898112 2025-02-16,18:12:01.000,47,11082510,15725,0,1739729520,12936.921966489994,22.305491190003522,53422.622955360006 2025-02-16,18:12:05.000,47,11082516,15645,0,1739729524,12936.996065899999,22.122213809998357,53422.567058399996 2025-02-16,18:12:09.000,47,11082544,16005,0,1739729528,12936.962384349994,22.199754239998583,53422.54609704001 2025-02-16,18:12:13.000,47,11082512,16165,0,1739729532,12937.824632030002,22.28434379999817,53422.54609704001 2025-02-16,18:12:17.000,47,11082491,15725,0,1739729536,12939.178630339993,22.213852500004577,53422.54609704001 2025-02-16,18:12:21.000,47,11082529,15405,0,1739729540,12939.58954524999,21.819101220004086,53422.6369296 2025-02-16,18:12:25.000,47,11082547,15885,0,1739729544,12939.077585689993,21.80500295999809,53422.8465432 2025-02-16,18:12:29.000,47,11082527,15605,0,1739729548,12938.323118969995,22.44647378999798,53422.86051744001 2025-02-16,18:12:33.000,47,11082478,15685,0,1739729552,12938.41069099999,23.35581156000262,53422.86750456 2025-02-16,18:12:37.000,47,11082542,16325,0,1739729556,12938.41742731,23.560236329998588,53422.75571064 2025-02-16,18:12:41.000,47,11082517,16165,0,1739729560,12938.35680052,23.687120670001605,53422.622955360006 2025-02-16,18:12:45.000,47,11082540,16165,0,1739729564,12937.945885609988,23.665973280003527,53422.252638 2025-02-16,18:12:49.000,47,11082475,15845,0,1739729568,12937.636015349992,23.461548510000284,53422.001101680005 2025-02-16,18:12:53.000,47,11082523,15605,0,1739729572,12937.797686789992,22.813028550001036,53421.8683464 2025-02-16,18:12:57.000,47,11082529,15925,0,1739729576,12938.22881062999,22.74253725000017,53421.64475856 2025-02-16,18:13:01.000,47,11082541,15485,0,1739729580,12939.138212479993,22.834175939999113,53421.30238968001 2025-02-16,18:13:05.000,47,11082530,15725,0,1739729584,12940.034141709992,22.608603779997793,53421.162647280005 2025-02-16,18:13:09.000,47,11082542,15965,0,1739729588,12939.394192259999,22.869421590003185,53420.98796928001 2025-02-16,18:13:13.000,47,11082516,15645,0,1739729592,12939.070849379998,23.59548198000266,53420.68752312 2025-02-16,18:13:17.000,47,11082521,16165,0,1739729596,12939.279674989994,23.863348920000135,53420.34515424001 2025-02-16,18:13:21.000,47,11082569,15845,0,1739729600,12939.299883919994,23.736464580004395,53420.00278536 2025-02-16,18:13:25.000,47,11082560,15605,0,1739729604,12939.46829166999,23.567285459997947,53419.59054528 2025-02-16,18:13:29.000,47,11082519,15965,0,1739729608,12940.141922670002,23.384008080000058,53419.318047600005 2025-02-16,18:13:33.000,47,11082527,15725,0,1739729612,12939.58954524999,23.010404189997644,53419.101446880006 2025-02-16,18:13:37.000,47,11082502,16165,0,1739729616,12938.35680052,22.989256799999566,53418.80798784001 2025-02-16,18:13:41.000,47,11082541,15765,0,1739729620,12937.871786199998,23.285320260001754,53418.60536136 2025-02-16,18:13:45.000,47,11082541,15925,0,1739729624,12938.24901955999,23.799906749998627,53418.56343864 2025-02-16,18:13:49.000,47,11082514,15845,0,1739729628,12939.434610119999,23.694169800000964,53418.38177352001 2025-02-16,18:13:53.000,47,11082526,15845,0,1739729632,12940.438320309993,23.003355059998285,53418.22805688 2025-02-16,18:13:57.000,47,11082516,15725,0,1739729636,12940.189076839997,22.77073377000488,53418.22106976 2025-02-16,18:14:01.000,47,11082450,15565,0,1739729640,12939.185366649988,23.066797229999793,53418.21408264001 2025-02-16,18:14:05.000,47,11082507,15845,0,1739729644,12938.882232700002,23.5884328500033,53418.10927584 2025-02-16,18:14:09.000,47,11082510,16485,0,1739729648,12938.983277350002,24.201707159998477,53417.94857208001 2025-02-16,18:14:13.000,47,11082487,15805,0,1739729652,12939.394192259999,25.132192320001195,53417.77389408 2025-02-16,18:14:17.000,47,11082482,15925,0,1739729656,12939.582808939995,25.597434900002554,53417.51537064001 2025-02-16,18:14:21.000,47,11082476,15405,0,1739729660,12939.926360749996,25.428255780003383,53417.543319120006 2025-02-16,18:14:25.000,47,11082494,16005,0,1739729664,12940.034141709992,25.237929269998858,53417.543319120006 2025-02-16,18:14:29.000,47,11082509,16085,0,1739729668,12940.344011970003,24.751539299999422,53417.403576720004 2025-02-16,18:14:33.000,47,11082492,16125,0,1739729672,12941.132160239991,24.081871950002096,53417.26383432 2025-02-16,18:14:37.000,47,11082534,16285,0,1739729676,12941.88662695999,23.503843290003715,53417.31274416 2025-02-16,18:14:41.000,47,11082509,15725,0,1739729680,12942.762347260003,23.341713300003903,53417.28479568 2025-02-16,18:14:45.000,47,11082490,15965,0,1739729684,12942.526576409997,23.010404189997644,53417.29876992001 2025-02-16,18:14:49.000,47,11082544,15685,0,1739729688,12941.980935299995,23.003355059998285,53417.24287296 2025-02-16,18:14:53.000,47,11082506,16005,0,1739729692,12941.442030500002,22.805979420001677,53417.24986008001 2025-02-16,18:14:57.000,47,11082478,15605,0,1739729696,12941.724955519989,22.467621180003334,53417.305757040005 2025-02-16,18:15:01.000,47,11082532,16125,0,1739729700,12941.92704481999,22.213852500004577,53417.51537064001 2025-02-16,18:15:05.000,47,11082554,15565,0,1739729704,12942.09545257,22.058771640004124,53417.66908728 2025-02-16,18:15:09.000,47,11082561,15845,0,1739729708,12941.610438249998,21.92483817000175,53417.82280392 2025-02-16,18:15:13.000,47,11082469,15805,0,1739729712,12941.11868762,21.607627320001484,53418.11626296001 2025-02-16,18:15:17.000,47,11082535,15765,0,1739729716,12940.87618046,21.389104289999523,53418.28395384001 2025-02-16,18:15:21.000,47,11082538,15885,0,1739729720,12940.77513581,21.04369692000182,53418.6542712 2025-02-16,18:15:25.000,47,11082535,16005,0,1739729724,12940.573046509999,20.99435300999903,53418.73112952 2025-02-16,18:15:29.000,47,11082532,15645,0,1739729728,12940.85597153,20.352882179999142,53419.05253704001 2025-02-16,18:15:33.000,47,11082512,16045,0,1739729732,12940.91659832,19.746657000003324,53419.318047600005 2025-02-16,18:15:37.000,47,11082554,16085,0,1739729736,12940.75492688,19.42944615000306,53419.68836496 2025-02-16,18:15:41.000,47,11082551,16005,0,1739729740,12940.586519129989,19.14748094999959,53419.74426192001 2025-02-16,18:15:45.000,47,11082505,15885,0,1739729744,12940.431583999998,19.076989649998723,53420.0167596 2025-02-16,18:15:49.000,47,11082477,15645,0,1739729748,12940.040878020001,19.38010224000027,53420.107592160006 2025-02-16,18:15:53.000,47,11082506,15725,0,1739729752,12939.973514919991,19.61272353000095,53420.19842472001 2025-02-16,18:15:57.000,47,11082479,15725,0,1739729756,12939.77142561999,19.351905720002833,53420.33816712 2025-02-16,18:16:01.000,47,11082542,15965,0,1739729760,12939.757953,19.112235300002794,53420.54778072 2025-02-16,18:16:05.000,47,11082510,15605,0,1739729764,12939.562600009995,18.52010837999842,53420.65258752001 2025-02-16,18:16:09.000,47,11082503,15685,0,1739729768,12939.037167829993,18.11125883999921,53420.66656176 2025-02-16,18:16:13.000,47,11082519,15725,0,1739729772,12938.727297569996,17.9138832000026,53420.82027840001 2025-02-16,18:16:17.000,47,11082461,15885,0,1739729776,12938.35006420999,17.87863754999853,53420.7853428 2025-02-16,18:16:21.000,47,11082499,15765,0,1739729780,12937.467607599996,18.132406230004563,53421.02290488 2025-02-16,18:16:25.000,47,11082521,15725,0,1739729784,12936.713140879998,18.11830796999857,53421.01591776001 2025-02-16,18:16:29.000,47,11082456,16125,0,1739729788,12935.884574749994,18.11125883999921,53421.057840479996 2025-02-16,18:16:33.000,47,11082498,15685,0,1739729792,12935.231152679997,18.125357099997927,53420.93905944001 2025-02-16,18:16:37.000,47,11082472,15525,0,1739729796,12934.57099429999,18.3720766500046,53420.84123976 2025-02-16,18:16:41.000,47,11082481,15965,0,1739729800,12934.429531789989,18.90781052999955,53420.876175360005 2025-02-16,18:16:45.000,47,11082507,15605,0,1739729804,12934.463213339994,19.15453007999895,53420.84123976 2025-02-16,18:16:49.000,47,11082510,15885,0,1739729808,12933.688537689995,19.65501831000438,53420.876175360005 2025-02-16,18:16:53.000,47,11082506,15765,0,1739729812,12933.49318469999,20.254194360000838,53420.925085200004 2025-02-16,18:16:57.000,47,11082486,15605,0,1739729816,12933.648119829995,20.888616060001368,53420.79232992 2025-02-16,18:17:01.000,47,11082484,15725,0,1739729820,12933.64138352,21.64287296999828,53420.98098216 2025-02-16,18:17:05.000,47,11082530,15765,0,1739729824,12933.82326389,22.242049020002014,53421.02290488 2025-02-16,18:17:09.000,47,11082469,15525,0,1739729828,12934.106188910002,22.38303162000375,53420.98796928001 2025-02-16,18:17:13.000,47,11082556,16085,0,1739729832,12934.746138359995,21.826150350003445,53421.08578896001 2025-02-16,18:17:17.000,47,11082481,15565,0,1739729836,12935.103162790001,21.5230377600019,53421.162647280005 2025-02-16,18:17:21.000,47,11082473,16045,0,1739729840,12935.244625300002,21.537136020000617,53421.17662152 2025-02-16,18:17:25.000,47,11082524,15485,0,1739729844,12935.359142569992,21.988280340003257,53421.13469880001 2025-02-16,18:17:29.000,47,11082526,15725,0,1739729848,12935.480396149993,22.227950760003296,53421.40719648 2025-02-16,18:17:33.000,47,11082463,15925,0,1739729852,12935.608386039989,22.256147280000732,53421.51200328 2025-02-16,18:17:37.000,47,11082482,15685,0,1739729856,12935.756584859999,22.418277270000544,53421.63777144001 2025-02-16,18:17:41.000,47,11082502,15685,0,1739729860,12936.13381821999,22.453522920004616,53421.63078432 2025-02-16,18:17:45.000,47,11082524,15565,0,1739729864,12935.904783679995,22.481719440002053,53421.77751384001 2025-02-16,18:17:49.000,47,11082481,15885,0,1739729868,12935.594913419998,22.601554649998434,53421.80546232001 2025-02-16,18:17:53.000,47,11082539,15805,0,1739729872,12935.615122349998,22.805979420001677,53421.84738504 2025-02-16,18:17:57.000,47,11082526,15685,0,1739729876,12936.07992774,22.890568980001262,53421.88930776 2025-02-16,18:18:01.000,47,11082491,15485,0,1739729880,12936.005828329995,23.158435919998738,53421.98014032 2025-02-16,18:18:05.000,47,11082526,16165,0,1739729884,12936.1203456,23.665973280003527,53421.94520472001 2025-02-16,18:18:09.000,47,11082526,15685,0,1739729888,12936.955648039999,23.94793847999972,53421.91725624 2025-02-16,18:18:13.000,47,11082464,15805,0,1739729892,12937.669696899997,24.328591500001494,53421.97315320001 2025-02-16,18:18:17.000,47,11082468,15685,0,1739729896,12938.41069099999,24.99825884999882,53422.09193424001 2025-02-16,18:18:21.000,47,11082500,15685,0,1739729900,12938.990013659997,25.364813610001875,53422.168792560005 2025-02-16,18:18:25.000,47,11082486,15805,0,1739729904,12939.81857979,25.597434900002554,53422.41334176 2025-02-16,18:18:29.000,47,11082487,15645,0,1739729908,12940.465265549989,26.1472670400035,53422.49718720001 2025-02-16,18:18:33.000,47,11082487,15485,0,1739729912,12940.91659832,26.71119744000316,53422.61596824001 2025-02-16,18:18:37.000,47,11082516,16325,0,1739729916,12941.327513229997,27.41611044000456,53422.62994248 2025-02-16,18:18:41.000,47,11082470,15685,0,1739729920,12941.724955519989,27.641682599998603,53422.734749279996 2025-02-16,18:18:45.000,47,11082556,15885,0,1739729924,12942.23017876999,27.691026510001393,53422.790646240006 2025-02-16,18:18:49.000,47,11082498,15805,0,1739729928,12943.12610799999,27.77561607000098,53422.86750456 2025-02-16,18:18:53.000,47,11082461,15805,0,1739729932,12943.179998479995,28.21971126000426,53423.01423408 2025-02-16,18:18:57.000,47,11082454,15845,0,1739729936,12942.183024599995,29.058557730000757,53423.07711816001 2025-02-16,18:19:01.000,47,11082494,15765,0,1739729940,12942.08871625999,29.67183204000321,53423.06314392 2025-02-16,18:19:05.000,47,11082482,15965,0,1739729944,12943.052008589999,30.045435929998348,53422.99327272 2025-02-16,18:19:09.000,47,11082482,15725,0,1739729948,12944.116345569993,30.03838679999899,53423.14698936001 2025-02-16,18:19:13.000,47,11082459,16325,0,1739729952,12944.48684261999,30.01723941000091,53423.20987344 2025-02-16,18:19:17.000,47,11082475,15885,0,1739729956,12944.709140849991,30.228713310003513,53423.21686056001 2025-02-16,18:19:21.000,47,11082485,15565,0,1739729960,12944.217390219994,30.49658025000099,53423.30769312 2025-02-16,18:19:25.000,47,11082519,15925,0,1739729964,12943.590913389991,30.390843300003326,53423.174937840005 2025-02-16,18:19:29.000,47,11082472,15845,0,1739729968,12943.671749109992,30.03838679999899,53423.105066640004 2025-02-16,18:19:33.000,47,11082527,15645,0,1739729972,12944.217390219994,29.27003163000336,53422.95135000001 2025-02-16,18:19:37.000,47,11082496,16045,0,1739729976,12944.581150959995,28.262006040000415,53422.78365912001 2025-02-16,18:19:41.000,47,11082523,15525,0,1739729980,12944.661986679996,27.41611044000456,53422.671865200005 2025-02-16,18:19:45.000,47,11082501,15885,0,1739729984,12944.870812289992,26.71824657000252,53422.69981368 2025-02-16,18:19:49.000,47,11082499,15525,0,1739729988,12944.810185499991,26.513821799999278,53422.64391672001 2025-02-16,18:19:53.000,47,11082500,15725,0,1739729992,12944.769767639991,26.379888330004178,53422.5321228 2025-02-16,18:19:57.000,47,11082485,16045,0,1739729996,12944.850603359992,26.161365300002217,53422.46923872 2025-02-16,18:20:01.000,47,11082487,15845,0,1739730000,12944.59462358,26.168414430001576,53422.52513568001 2025-02-16,18:20:05.000,47,11082507,16325,0,1739730004,12943.523550289996,26.577263970000786,53422.44827736001 2025-02-16,18:20:09.000,47,11082496,15765,0,1739730008,12942.654566299992,27.31742261999898,53422.53910992 2025-02-16,18:20:13.000,47,11082504,16165,0,1739730012,12941.785582309989,27.99413910000294,53422.54609704001 2025-02-16,18:20:17.000,47,11082523,15645,0,1739730016,12941.657592419993,28.642659060002188,53422.48321296 2025-02-16,18:20:21.000,47,11082474,16165,0,1739730020,12941.253413819992,28.81888731000072,53422.46923872 2025-02-16,18:20:25.000,47,11082502,15805,0,1739730024,12941.004170349996,28.840034699998796,53422.553084160005 2025-02-16,18:20:29.000,47,11082488,16125,0,1739730028,12941.03111558999,28.40298864000215,53422.567058399996 2025-02-16,18:20:33.000,47,11082479,16245,0,1739730032,12941.307304299997,27.634633469999244,53422.51116144 2025-02-16,18:20:37.000,47,11082518,15965,0,1739730036,12941.502657290002,26.788737870003388,53422.51116144 2025-02-16,18:20:41.000,47,11082486,15845,0,1739730040,12941.657592419993,26.30939703000331,53422.49718720001 2025-02-16,18:20:45.000,47,11082474,15445,0,1739730044,12941.644119799988,26.26710224999988,53422.41334176 2025-02-16,18:20:49.000,47,11082487,16045,0,1739730048,12940.93680725,26.1472670400035,53422.3225092 2025-02-16,18:20:53.000,47,11082503,15965,0,1739730052,12940.485474479989,26.14021791000414,53422.30154784 2025-02-16,18:20:57.000,47,11082501,15925,0,1739730056,12940.061086950001,26.0344809599992,53422.12686984 2025-02-16,18:21:01.000,47,11082468,15525,0,1739730060,12940.148658979997,25.766614020001725,53422.119882720006 2025-02-16,18:21:05.000,47,11082508,15805,0,1739730064,12939.973514919991,25.315469699999085,53422.119882720006 2025-02-16,18:21:09.000,47,11082448,15765,0,1739730068,12939.266202369989,25.118094060002477,53422.13385696 2025-02-16,18:21:13.000,47,11082500,16165,0,1739730072,12938.53868089,25.139241450000554,53422.12686984 2025-02-16,18:21:17.000,47,11082448,15725,0,1739730076,12937.534970699991,24.772686690004775,53422.098921360004 2025-02-16,18:21:21.000,47,11082502,15445,0,1739730080,12936.679459329993,24.899571030000516,53422.08494712 2025-02-16,18:21:25.000,47,11082456,15805,0,1739730084,12936.05298249999,25.04760276000161,53421.97315320001 2025-02-16,18:21:29.000,47,11082503,15805,0,1739730088,12935.823947959994,25.20973275000142,53422.001101680005 2025-02-16,18:21:33.000,47,11082484,16245,0,1739730092,12935.251361609997,25.583336640003836,53421.952191840006 2025-02-16,18:21:37.000,47,11082508,15965,0,1739730096,12934.73940205,26.04153008999856,53421.87533352001 2025-02-16,18:21:41.000,47,11082441,15525,0,1739730100,12934.71245680999,26.570214840001427,53421.763539600004 2025-02-16,18:21:45.000,47,11082475,15765,0,1739730104,12934.786556219995,27.169390889997885,53421.95917896 2025-02-16,18:21:49.000,47,11082474,15485,0,1739730108,12934.8404467,27.76856694000162,53421.931230480004 2025-02-16,18:21:53.000,47,11082493,15445,0,1739730112,12935.615122349998,27.846107370001846,53421.98014032 2025-02-16,18:21:57.000,47,11082513,15685,0,1739730116,12936.16076346,27.740370420004183,53422.10590848 2025-02-16,18:22:01.000,47,11082430,15845,0,1739730120,12936.874812319998,27.71922302999883,53422.15481832 2025-02-16,18:22:05.000,47,11082463,15765,0,1739730124,12937.966094539988,27.7544686800029,53422.32949632001 2025-02-16,18:22:09.000,47,11082484,15565,0,1739730128,12938.61278029999,27.789714329999697,53422.53910992 2025-02-16,18:22:13.000,47,11082452,15565,0,1739730132,12938.59257136999,28.262006040000415,53422.80462048 2025-02-16,18:22:17.000,47,11082493,15605,0,1739730136,12938.18839276999,28.825936440000078,53422.99327272 2025-02-16,18:22:21.000,47,11082509,15605,0,1739730140,12938.821605910001,28.81888731000072,53423.09807952001 2025-02-16,18:22:25.000,47,11082510,15845,0,1739730144,12940.579782819994,28.050532139997813,53423.300706 2025-02-16,18:22:29.000,47,11082454,15925,0,1739730148,12940.721245329994,27.430208700003277,53423.64307488 2025-02-16,18:22:33.000,47,11082497,16405,0,1739730152,12939.892679199991,27.197587410002598,53423.83871424001 2025-02-16,18:22:37.000,47,11082446,15725,0,1739730156,12939.198839269993,27.409061309997924,53424.00640512001 2025-02-16,18:22:41.000,47,11082470,15765,0,1739730160,12938.55888982,27.76856694000162,53424.11819904 2025-02-16,18:22:45.000,47,11082472,15685,0,1739730164,12938.24901955999,28.142170830004034,53424.299864160006 2025-02-16,18:22:49.000,47,11082446,15925,0,1739730168,12938.222074319994,28.57216776000132,53424.348774000006 2025-02-16,18:22:53.000,47,11082481,16045,0,1739730172,12937.993039779998,28.93167338999774,53424.43960656001 2025-02-16,18:22:57.000,47,11082512,15685,0,1739730176,12937.561915940001,29.058557730000757,53424.55838760001 2025-02-16,18:23:01.000,47,11082493,15445,0,1739730180,12937.487816529996,28.99511555999925,53424.635245920006 2025-02-16,18:23:05.000,47,11082494,15165,0,1739730184,12937.44066236,29.02331208000396,53424.74005272 2025-02-16,18:23:09.000,47,11082442,15765,0,1739730188,12937.406980809996,29.009213819997967,53424.71909136 2025-02-16,18:23:13.000,47,11082454,15685,0,1739730192,12937.669696899997,29.185442070003774,53424.64922016 2025-02-16,18:23:17.000,47,11082421,15645,0,1739730196,12938.046930259989,29.100852510004188,53424.663194400004 2025-02-16,18:23:21.000,47,11082457,16205,0,1739730200,12938.6801434,28.92462425999838,53424.71909136 2025-02-16,18:23:25.000,47,11082442,15925,0,1739730204,12939.037167829993,29.107901640003547,53424.79594968001 2025-02-16,18:23:29.000,47,11082520,15645,0,1739730208,12939.461555359994,29.481505529998685,53424.84485952001 2025-02-16,18:23:33.000,47,11082485,16325,0,1739730212,12940.216022079992,29.918551590002608,53424.88678224 2025-02-16,18:23:37.000,47,11082484,15645,0,1739730216,12940.99069772999,29.989042890003475,53424.92870496 2025-02-16,18:23:41.000,47,11082510,16005,0,1739730220,12941.623910869988,30.010190280001552,53425.24312536 2025-02-16,18:23:45.000,47,11082457,16005,0,1739730224,12941.812527549999,30.108878099999856,53425.51562304001 2025-02-16,18:23:49.000,47,11082419,15605,0,1739730228,12942.486158549997,30.404941560002044,53425.75318512 2025-02-16,18:23:53.000,47,11082486,15565,0,1739730232,12943.092426449999,30.25690983000095,53426.09555400001 2025-02-16,18:23:57.000,47,11082482,15765,0,1739730236,12943.34840622999,30.20756591999816,53426.46587136 2025-02-16,18:24:01.000,47,11082458,16165,0,1739730240,12943.725639589997,30.54592416000378,53426.626575120004 2025-02-16,18:24:05.000,47,11082449,15805,0,1739730244,12944.129818189998,30.84903674999805,53426.92702128 2025-02-16,18:24:09.000,47,11082434,15885,0,1739730248,12944.170236049998,30.94067544000427,53427.129647760004 2025-02-16,18:24:13.000,47,11082440,15725,0,1739730252,12944.203917599989,30.912478919999558,53427.43009392 2025-02-16,18:24:17.000,47,11082489,16085,0,1739730256,12944.37232535,30.94772457000363,53427.50695224001 2025-02-16,18:24:21.000,47,11082448,15925,0,1739730260,12944.61483251,30.961822830002347,53427.83534688 2025-02-16,18:24:25.000,47,11082463,15405,0,1739730264,12944.641777749996,31.166247599998314,53428.03098624001 2025-02-16,18:24:29.000,47,11082418,15765,0,1739730268,12944.60809619999,31.2508371599979,53428.26854832 2025-02-16,18:24:33.000,47,11082456,15565,0,1739730272,12944.34538010999,31.1169036900028,53428.38034224 2025-02-16,18:24:37.000,47,11082476,15285,0,1739730276,12944.36558903999,31.046412390001933,53428.38034224 2025-02-16,18:24:41.000,47,11082503,15885,0,1739730280,12944.291489629999,30.877233270002762,53428.45021344 2025-02-16,18:24:45.000,47,11082498,16005,0,1739730284,12944.44642475999,30.877233270002762,53428.373355120006 2025-02-16,18:24:49.000,47,11082503,15845,0,1739730288,12944.203917599989,31.222640640000463,53428.39431648001 2025-02-16,18:24:53.000,47,11082457,15725,0,1739730292,12943.651540179992,31.455261930001143,53428.303483920005 2025-02-16,18:24:57.000,47,11082441,15525,0,1739730296,12943.43597826,31.412967149997712,53428.31745816001 2025-02-16,18:25:01.000,47,11082496,15645,0,1739730300,12943.510077669991,31.279033680002613,53428.34540664001 2025-02-16,18:25:05.000,47,11082449,15565,0,1739730304,12943.826684239997,31.046412390001933,53428.38732936 2025-02-16,18:25:09.000,47,11082433,15965,0,1739730308,12943.833420549992,31.004117609998502,53428.28252256 2025-02-16,18:25:13.000,47,11082479,15965,0,1739730312,12943.671749109992,31.18034586000431,53428.24758696001 2025-02-16,18:25:17.000,47,11082502,15405,0,1739730316,12943.907519959997,31.01116673999786,53428.156754400006 2025-02-16,18:25:21.000,47,11082471,15965,0,1739730320,12944.150027119998,30.877233270002762,53428.14278016 2025-02-16,18:25:25.000,47,11082452,15525,0,1739730324,12943.947937819998,30.623464590004005,53428.017012000004 2025-02-16,18:25:29.000,47,11082483,15365,0,1739730328,12943.793002689992,30.503629380000348,53427.97508928 2025-02-16,18:25:33.000,47,11082471,15805,0,1739730332,12943.799739000002,30.327401130001817,53427.77944992 2025-02-16,18:25:37.000,47,11082408,15525,0,1739730336,12943.759321140002,30.44018720999884,53427.68861736 2025-02-16,18:25:41.000,47,11082464,15645,0,1739730340,12944.102872949989,30.65166111000144,53427.73054008 2025-02-16,18:25:45.000,47,11082484,15845,0,1739730344,12944.73608609,30.29920461000438,53427.75848856 2025-02-16,18:25:49.000,47,11082459,15565,0,1739730348,12944.763031329996,29.996092020002834,53427.68861736 2025-02-16,18:25:53.000,47,11082414,16005,0,1739730352,12944.54746940999,29.96789549999812,53427.632720400004 2025-02-16,18:25:57.000,47,11082433,15725,0,1739730356,12944.65525037,29.953797239999403,53427.61874616 2025-02-16,18:26:01.000,47,11082449,15485,0,1739730360,12944.621568819995,29.981993760004116,53427.61175904 2025-02-16,18:26:05.000,47,11082427,15645,0,1739730364,12944.237599149994,30.02428854000027,53427.45804240001 2025-02-16,18:26:09.000,47,11082440,15445,0,1739730368,12944.203917599989,30.186418530000083,53427.38118408 2025-02-16,18:26:13.000,47,11082415,15645,0,1739730372,12944.61483251,29.974944630004757,53427.26240304 2025-02-16,18:26:17.000,47,11082471,15845,0,1739730376,12945.180682550003,29.460358140000608,53427.27637728 2025-02-16,18:26:21.000,47,11082512,16125,0,1739730380,12945.598333769994,29.20658946000185,53427.2134932 2025-02-16,18:26:25.000,47,11082440,15805,0,1739730384,12945.69264211,28.917575129999022,53427.10169928001 2025-02-16,18:26:29.000,47,11082515,15645,0,1739730388,12945.65222425,28.734297750001133,53427.318300000006 2025-02-16,18:26:33.000,47,11082502,16005,0,1739730392,12945.470343879999,28.543971240003884,53427.297338640004 2025-02-16,18:26:37.000,47,11082480,15765,0,1739730396,12945.140264690002,28.677904709998984,53427.19253184001 2025-02-16,18:26:41.000,47,11082483,15725,0,1739730400,12945.019011110002,28.551020370003243,53427.129647760004 2025-02-16,18:26:45.000,47,11082454,15965,0,1739730404,12944.877548600001,28.445283419998304,53427.01785384 2025-02-16,18:26:49.000,47,11082418,15565,0,1739730408,12944.776503950001,28.149219960003393,53426.82221448 2025-02-16,18:26:53.000,47,11082449,15845,0,1739730412,12944.864075979996,27.698075640000752,53426.794266000004 2025-02-16,18:26:57.000,47,11082469,15965,0,1739730416,12944.864075979996,27.564142169998377,53426.68247208 2025-02-16,18:27:01.000,47,11082409,15805,0,1739730420,12944.944911699997,27.465454350000073,53426.60561376 2025-02-16,18:27:05.000,47,11082460,15165,0,1739730424,12945.032483729992,27.514798260002863,53426.52176832001 2025-02-16,18:27:09.000,47,11082450,15525,0,1739730428,12944.965120629997,27.606436950001807,53426.5147812 2025-02-16,18:27:13.000,47,11082468,15805,0,1739730432,12944.931439079992,27.733321290004824,53426.528755440006 2025-02-16,18:27:17.000,47,11082473,15845,0,1739730436,12944.796712880001,27.655780860004597,53426.43093576001 2025-02-16,18:27:21.000,47,11082466,15805,0,1739730440,12944.661986679996,27.458405220000714,53426.31914184 2025-02-16,18:27:25.000,47,11082453,15765,0,1739730444,12944.816921810001,27.52889652000158,53426.270232 2025-02-16,18:27:29.000,47,11082412,15925,0,1739730448,12944.830394429991,27.683977380002034,53426.22132216 2025-02-16,18:27:33.000,47,11082474,15885,0,1739730452,12945.113319449993,27.72627215999819,53426.03266992 2025-02-16,18:27:37.000,47,11082472,15885,0,1739730456,12945.362562919989,27.620535210000526,53426.01170856 2025-02-16,18:27:41.000,47,11082468,15765,0,1739730460,12945.510761739999,27.59233869000309,53426.1304896 2025-02-16,18:27:45.000,47,11082452,15805,0,1739730464,12945.66569686999,27.564142169998377,53426.24927064 2025-02-16,18:27:49.000,47,11082424,15885,0,1739730468,12945.84757723999,27.53594565000094,53426.242283520005 2025-02-16,18:27:53.000,47,11082493,15805,0,1739730472,12945.861049859996,27.70512477000011,53426.2003608 2025-02-16,18:27:57.000,47,11082488,16125,0,1739730476,12945.81389569,27.76856694000162,53426.23529640001 2025-02-16,18:28:01.000,47,11082456,16005,0,1739730480,12946.022721299996,27.71922302999883,53426.18638656001 2025-02-16,18:28:05.000,47,11082384,15725,0,1739730484,12946.238283220002,27.669879120003316,53426.17939944 2025-02-16,18:28:09.000,47,11082437,16205,0,1739730488,12946.292173699992,27.641682599998603,53426.193373680006 2025-02-16,18:28:13.000,47,11082425,15845,0,1739730492,12946.258492150002,27.394963049999205,53426.28420624001 2025-02-16,18:28:17.000,47,11082480,15805,0,1739730496,12946.056402850001,27.282176970002183,53426.270232 2025-02-16,18:28:21.000,47,11082420,15805,0,1739730500,12945.84757723999,27.36676653000177,53426.24927064 2025-02-16,18:28:25.000,47,11082452,15765,0,1739730504,12945.76674151999,27.409061309997924,53426.38901304 2025-02-16,18:28:29.000,47,11082476,15685,0,1739730508,12945.510761739999,27.34561914000369,53426.43093576001 2025-02-16,18:28:33.000,47,11082432,15925,0,1739730512,12945.48381649999,27.239882189998752,53426.409974400005 2025-02-16,18:28:37.000,47,11082458,15765,0,1739730516,12945.490552809999,27.112997850003012,53426.43792288 2025-02-16,18:28:41.000,47,11082420,15885,0,1739730520,12945.490552809999,26.93676960000448,53426.55670392 2025-02-16,18:28:45.000,47,11082433,15845,0,1739730524,12945.429926019999,26.873327430002973,53426.458884240004 2025-02-16,18:28:49.000,47,11082477,16205,0,1739730528,12945.261518269988,26.880376560002333,53426.54272968 2025-02-16,18:28:53.000,47,11082411,15885,0,1739730532,12945.140264690002,26.767590479998034,53426.59862664001 2025-02-16,18:28:57.000,47,11082421,15965,0,1739730536,12944.992065869992,26.577263970000786,53426.63356224 2025-02-16,18:29:01.000,47,11082451,15925,0,1739730540,12944.830394429991,26.513821799999278,53426.55670392 2025-02-16,18:29:05.000,47,11082413,16245,0,1739730544,12945.099846830002,26.344642680000106,53426.73836904001 2025-02-16,18:29:09.000,47,11082425,15885,0,1739730548,12945.261518269988,26.358740939998825,53426.77330464 2025-02-16,18:29:13.000,47,11082418,15925,0,1739730552,12945.389508159999,26.20366007999837,53426.85016296 2025-02-16,18:29:17.000,47,11082449,16045,0,1739730556,12945.362562919989,26.26710224999988,53426.87112432 2025-02-16,18:29:21.000,47,11082436,15805,0,1739730560,12945.409717089999,26.25300399000116,53426.864137200006 2025-02-16,18:29:25.000,47,11082437,16325,0,1739730564,12945.497289119994,26.344642680000106,53426.88509856001 2025-02-16,18:29:29.000,47,11082454,16005,0,1739730568,12945.72632365999,26.513821799999278,53426.90605992001 2025-02-16,18:29:33.000,47,11082468,15725,0,1739730572,12946.110293329992,26.54201832000399,53427.05977656 2025-02-16,18:29:37.000,47,11082444,16005,0,1739730576,12946.305646319997,26.55611658000271,53427.0388152 2025-02-16,18:29:41.000,47,11082460,15645,0,1739730580,12946.137238570002,26.598411359998863,53427.1086864 2025-02-16,18:29:45.000,47,11082458,15845,0,1739730584,12945.901467719996,26.577263970000786,53427.199518960006 2025-02-16,18:29:49.000,47,11082459,15565,0,1739730588,12945.86778616999,26.379888330004178,53427.18554472 2025-02-16,18:29:53.000,47,11082427,15885,0,1739730592,12945.948621889991,26.288249639997957,53427.22746744 2025-02-16,18:29:57.000,47,11082420,15565,0,1739730596,12945.881258789996,26.288249639997957,53427.2134932 2025-02-16,18:30:01.000,47,11082482,15765,0,1739730600,12945.78695044999,26.337593550000747,53427.18554472 2025-02-16,18:30:05.000,47,11082460,15725,0,1739730604,12945.618542699995,26.48562528000184,53427.129647760004 2025-02-16,18:30:09.000,47,11082464,15965,0,1739730608,12945.57138853,26.55611658000271,53427.13663488 2025-02-16,18:30:13.000,47,11082451,16005,0,1739730612,12945.46360756999,26.464477890003764,53426.98990536 2025-02-16,18:30:17.000,47,11082418,15805,0,1739730616,12945.362562919989,26.26005312000052,53426.92702128 2025-02-16,18:30:21.000,47,11082471,15965,0,1739730620,12945.369299229998,26.02743182999984,53426.8990728 2025-02-16,18:30:25.000,47,11082450,15685,0,1739730624,12945.295199819993,25.91464575000282,53427.031828080006 2025-02-16,18:30:29.000,47,11082442,16245,0,1739730628,12945.066165279997,26.055628350004554,53426.98990536 2025-02-16,18:30:33.000,47,11082418,15325,0,1739730632,12944.951648009992,26.02743182999984,53426.97593112001 2025-02-16,18:30:37.000,47,11082412,15365,0,1739730636,12945.113319449993,26.0344809599992,53426.85715008001 2025-02-16,18:30:41.000,47,11082435,16085,0,1739730640,12945.328881369998,26.1472670400035,53426.85715008001 2025-02-16,18:30:45.000,47,11082470,15525,0,1739730644,12945.382771849989,26.08382487000199,53426.80824024001 2025-02-16,18:30:49.000,47,11082448,15805,0,1739730648,12945.402980779989,26.217758340004366,53426.83618872001 2025-02-16,18:30:53.000,47,11082459,15645,0,1739730652,12945.719587349995,26.330544420001388,53426.843175840004 2025-02-16,18:30:57.000,47,11082451,15805,0,1739730656,12946.231546909992,26.563165710002067,53426.92702128 2025-02-16,18:31:01.000,47,11082417,15925,0,1739730660,12946.379745730002,26.746443089999957,53426.982918240006 2025-02-16,18:31:05.000,47,11082473,15805,0,1739730664,12946.413427279993,26.72529570000188,53427.01785384 2025-02-16,18:31:09.000,47,11082454,15805,0,1739730668,12946.231546909992,26.654804400001012,53427.09471216 2025-02-16,18:31:13.000,47,11082460,15885,0,1739730672,12945.9553582,26.584313100000145,53427.06676368 2025-02-16,18:31:17.000,47,11082442,16045,0,1739730676,12946.265228459997,26.43628136999905,53427.11567352 2025-02-16,18:31:21.000,47,11082435,16165,0,1739730680,12946.608780269999,26.408084850001615,53427.24144168001 2025-02-16,18:31:25.000,47,11082433,16165,0,1739730684,12946.622252889989,26.4926744100012,53427.129647760004 2025-02-16,18:31:29.000,47,11082453,15885,0,1739730688,12946.74350646999,26.50677266999992,53427.29035152001 2025-02-16,18:31:33.000,47,11082384,15765,0,1739730692,12946.74350646999,26.386937460003537,53427.346248480004 2025-02-16,18:31:37.000,47,11082403,15845,0,1739730696,12946.858023739995,26.32349529000203,53427.44406816 2025-02-16,18:31:41.000,47,11082406,15885,0,1739730700,12946.736770159994,26.231856600003084,53427.40214544 2025-02-16,18:31:45.000,47,11082416,15565,0,1739730704,12946.669407059999,26.478576150002482,53427.54887496 2025-02-16,18:31:49.000,47,11082412,15565,0,1739730708,12946.500999309988,26.753492219999316,53427.52092648 2025-02-16,18:31:53.000,47,11082441,15445,0,1739730712,12946.197865360002,26.831032649999543,53427.49996512 2025-02-16,18:31:57.000,47,11082419,15805,0,1739730716,12945.989039749991,27.09185045999766,53427.55586208001 2025-02-16,18:32:01.000,47,11082429,15725,0,1739730720,12945.69264211,27.18348915000388,53427.62573328001 2025-02-16,18:32:05.000,47,11082475,15965,0,1739730724,12945.598333769994,27.162341759998526,53427.43708104001 2025-02-16,18:32:09.000,47,11082445,15885,0,1739730728,12945.77347783,27.14119437000045,53427.47900376001 2025-02-16,18:32:13.000,47,11082382,15885,0,1739730732,12945.71285104,27.253980450004747,53427.44406816 2025-02-16,18:32:17.000,47,11082444,15765,0,1739730736,12945.450134949999,27.261029580004106,53427.52092648 2025-02-16,18:32:21.000,47,11082461,15485,0,1739730740,12945.039220040002,27.380864790000487,53427.12266064001 2025-02-16,18:32:25.000,47,11082449,15565,0,1739730744,12945.187418859998,27.500700000004144,53427.07375080001 2025-02-16,18:32:29.000,47,11082445,15685,0,1739730748,12945.241309339988,27.676928250002675,53427.09471216 2025-02-16,18:32:33.000,47,11082432,15965,0,1739730752,12945.470343879999,27.669879120003316,53427.080737920005 2025-02-16,18:32:37.000,47,11082432,15845,0,1739730756,12945.46360756999,27.698075640000752,53427.05278944001 2025-02-16,18:32:41.000,47,11082459,15965,0,1739730760,12945.274990889993,27.613486080001167,53427.07375080001 2025-02-16,18:32:45.000,47,11082467,15925,0,1739730764,12945.248045649998,27.662829990003956,53427.04580232 2025-02-16,18:32:49.000,47,11082451,15885,0,1739730768,12945.382771849989,27.853156500001205,53427.05977656 2025-02-16,18:32:53.000,47,11082437,15725,0,1739730772,12945.241309339988,27.867254759999923,53427.04580232 2025-02-16,18:32:57.000,47,11082419,15685,0,1739730776,12944.998802180002,28.029384749999736,53427.12266064001 2025-02-16,18:33:01.000,47,11082447,15885,0,1739730780,12944.769767639991,28.205612999998266,53427.15759624 2025-02-16,18:33:05.000,47,11082459,15485,0,1739730784,12944.904493839997,28.642659060002188,53427.485990880006 2025-02-16,18:33:09.000,47,11082436,15805,0,1739730788,12944.51378786,28.79773992000264,53427.47201664 2025-02-16,18:33:13.000,47,11082442,15685,0,1739730792,12944.136554499994,28.938722520004376,53427.43009392 2025-02-16,18:33:17.000,47,11082439,15645,0,1739730796,12943.995091989993,28.97396817000117,53427.33227424 2025-02-16,18:33:21.000,47,11082420,15765,0,1739730800,12944.028773539998,28.966919040001812,53427.26939016001 2025-02-16,18:33:25.000,47,11082468,15605,0,1739730804,12943.927728889998,28.966919040001812,53427.04580232 2025-02-16,18:33:29.000,47,11082464,15365,0,1739730808,12944.123081879989,28.840034699998796,53427.02484096001 2025-02-16,18:33:33.000,47,11082440,15805,0,1739730812,12944.311698559999,28.720199490002415,53427.010866720004 2025-02-16,18:33:37.000,47,11082423,15885,0,1739730816,12944.379061659994,28.52282384999853,53427.010866720004 2025-02-16,18:33:41.000,47,11082387,15765,0,1739730820,12944.43295214,28.3465956,53426.87112432 2025-02-16,18:33:45.000,47,11082431,16045,0,1739730824,12944.73608609,28.38889038000343,53427.23445456 2025-02-16,18:33:49.000,47,11082437,15765,0,1739730828,12944.560942029995,28.508725589999813,53427.07375080001 2025-02-16,18:33:53.000,47,11082414,16085,0,1739730832,12944.641777749996,28.663806450000266,53426.97593112001 2025-02-16,18:33:57.000,47,11082457,15925,0,1739730836,12944.63504144,28.889378610001586,53426.90605992001 2025-02-16,18:34:01.000,47,11082381,15845,0,1739730840,12944.65525037,28.99511555999925,53426.87112432 2025-02-16,18:34:05.000,47,11082402,15405,0,1739730844,12944.500315239995,29.143147290000343,53426.44491 2025-02-16,18:34:09.000,47,11082405,15725,0,1739730848,12944.65525037,29.114950770002906,53426.479845600006 2025-02-16,18:34:13.000,47,11082450,16005,0,1739730852,12944.944911699997,29.15724554999906,53426.458884240004 2025-02-16,18:34:17.000,47,11082448,15765,0,1739730856,12945.207627789998,29.241835109998647,53426.48683272 2025-02-16,18:34:21.000,47,11082422,15285,0,1739730860,12945.57138853,29.199540330002492,53426.626575120004 2025-02-16,18:34:25.000,47,11082441,15765,0,1739730864,12945.88799509999,29.291179020001437,53426.97593112001 2025-02-16,18:34:29.000,47,11082408,15685,0,1739730868,12945.739796279995,29.425112490003812,53427.02484096001 2025-02-16,18:34:33.000,47,11082408,16005,0,1739730872,12945.497289119994,29.62953725999978,53426.982918240006 2025-02-16,18:34:37.000,47,11082389,15645,0,1739730876,12945.120055760002,29.763470730002155,53426.968944 2025-02-16,18:34:41.000,47,11082359,16085,0,1739730880,12944.904493839997,30.03133766999963,53426.94798264 2025-02-16,18:34:45.000,47,11082413,15445,0,1739730884,12944.58788726999,30.44018720999884,53426.528755440006 2025-02-16,18:34:49.000,47,11082362,15645,0,1739730888,12944.66872298999,30.60936632999801,53426.54272968 2025-02-16,18:34:53.000,47,11082426,15445,0,1739730892,12944.769767639991,30.827889359999972,53426.55670392 2025-02-16,18:34:57.000,47,11082437,15605,0,1739730896,12944.816921810001,31.06755978000001,53426.59862664001 2025-02-16,18:35:01.000,47,11082436,15525,0,1739730900,12944.857339670001,31.166247599998314,53426.64054936001 2025-02-16,18:35:05.000,47,11082411,16005,0,1739730904,12945.045956349997,31.2508371599979,53427.04580232 2025-02-16,18:35:09.000,47,11082392,15565,0,1739730908,12944.965120629997,31.314279329999408,53427.08772504 2025-02-16,18:35:13.000,47,11082410,15805,0,1739730912,12944.904493839997,31.2508371599979,53427.04580232 2025-02-16,18:35:17.000,47,11082454,15685,0,1739730916,12944.810185499991,31.215591510001104,53426.982918240006 2025-02-16,18:35:21.000,47,11082401,15645,0,1739730920,12944.75629502,31.279033680002613,53426.99689248 2025-02-16,18:35:25.000,47,11082447,15765,0,1739730924,12944.41274321,31.46936018999986,53426.64054936001 2025-02-16,18:35:29.000,47,11082425,15725,0,1739730928,12944.203917599989,31.497556710004574,53426.60561376 2025-02-16,18:35:33.000,47,11082410,15845,0,1739730932,12943.799739000002,31.53985149000073,53426.61260088 2025-02-16,18:35:37.000,47,11082442,15685,0,1739730936,12943.36861515999,31.730177999997977,53426.60561376 2025-02-16,18:35:41.000,47,11082431,15485,0,1739730940,12943.018327039994,31.81476756000484,53426.458884240004 2025-02-16,18:35:45.000,47,11082422,15525,0,1739730944,12942.897073459993,31.730177999997977,53426.80824024001 2025-02-16,18:35:49.000,47,11082411,15845,0,1739730948,12942.513103789992,31.680834090002463,53426.71740768001 2025-02-16,18:35:53.000,47,11082423,15725,0,1739730952,12942.21670615,31.807718429998204,53426.56369104 2025-02-16,18:35:57.000,47,11082417,15845,0,1739730956,12942.203233529995,32.01214320000145,53426.5147812 2025-02-16,18:36:01.000,47,11082428,16005,0,1739730960,12942.223442459996,32.22361710000405,53426.44491 2025-02-16,18:36:05.000,47,11082432,16165,0,1739730964,12941.82600016999,32.52672968999832,53426.03965704 2025-02-16,18:36:09.000,47,11082456,15565,0,1739730968,12941.509393599998,32.73115446000156,53426.13747672001 2025-02-16,18:36:13.000,47,11082400,15445,0,1739730972,12941.179314410001,33.04836531000183,53426.01869568001 2025-02-16,18:36:17.000,47,11082442,16125,0,1739730976,12940.91659832,33.527706150001904,53426.01170856 2025-02-16,18:36:21.000,47,11082384,15845,0,1739730980,12940.552837579999,33.929506560001755,53425.92786312001 2025-02-16,18:36:25.000,47,11082452,16005,0,1739730984,12940.62693698999,34.07753829000285,53426.11651536001 2025-02-16,18:36:29.000,47,11082391,15925,0,1739730988,12940.76839949999,34.19737349999923,53425.9907472 2025-02-16,18:36:33.000,47,11082404,15845,0,1739730992,12941.064797139996,34.20442262999859,53426.0606184 2025-02-16,18:36:37.000,47,11082417,15965,0,1739730996,12941.05132451999,34.169176980001794,53426.10254112 2025-02-16,18:36:41.000,47,11082429,15445,0,1739731000,12940.802081049995,34.3665526199984,53426.15145096 2025-02-16,18:36:45.000,47,11082398,15325,0,1739731004,12940.330539349998,34.53573174000485,53425.83004344001 2025-02-16,18:36:49.000,47,11082377,15805,0,1739731008,12940.182340530002,34.6132721699978,53425.59946848 2025-02-16,18:36:53.000,47,11082378,16085,0,1739731012,12940.249703629997,34.83884432999912,53425.50863592 2025-02-16,18:36:57.000,47,11082399,15765,0,1739731016,12940.269912559997,34.930483019998064,53425.48068744 2025-02-16,18:37:01.000,47,11082393,16005,0,1739731020,12940.445056619988,34.99392518999957,53425.5365844 2025-02-16,18:37:05.000,47,11082412,16085,0,1739731024,12940.472001859998,35.09966214000451,53425.955811600004 2025-02-16,18:37:09.000,47,11082418,15685,0,1739731028,12940.088032189997,35.21949735000089,53425.920876 2025-02-16,18:37:13.000,47,11082418,15925,0,1739731032,12939.704062519995,35.40982385999814,53425.84401768 2025-02-16,18:37:17.000,47,11082387,15965,0,1739731036,12939.434610119999,35.63539601999946,53425.82305632 2025-02-16,18:37:21.000,47,11082428,15765,0,1739731040,12938.990013659997,35.790476879999915,53425.73222376001 2025-02-16,18:37:25.000,47,11082407,15845,0,1739731044,12938.24901955999,35.839820790002705,53425.285048080004 2025-02-16,18:37:29.000,47,11082396,15685,0,1739731048,12937.844840960002,36.30506337000406,53425.19421552 2025-02-16,18:37:33.000,47,11082382,15965,0,1739731052,12937.541707010001,36.72096204000263,53425.21517688 2025-02-16,18:37:37.000,47,11082417,15845,0,1739731056,12937.35982664,37.115713320003124,53425.187228400006 2025-02-16,18:37:41.000,47,11082400,15285,0,1739731060,12937.514761769991,37.36243287000252,53425.20818976001 2025-02-16,18:37:45.000,47,11082393,16005,0,1739731064,12937.824632030002,37.750135020003654,53425.63440408001 2025-02-16,18:37:49.000,47,11082397,15765,0,1739731068,12937.750532619997,38.01800196000113,53425.59946848 2025-02-16,18:37:53.000,47,11082413,16005,0,1739731072,12937.703378450002,38.19423020999966,53425.59946848 2025-02-16,18:37:57.000,47,11082401,15405,0,1739731076,12938.134502289999,38.39160585000354,53425.61344272001 2025-02-16,18:38:01.000,47,11082393,16045,0,1739731080,12938.794660669992,38.567834100002074,53425.59946848 2025-02-16,18:38:05.000,47,11082422,15885,0,1739731084,12938.949595799997,38.88504495000234,53425.29902232001 2025-02-16,18:38:09.000,47,11082410,15325,0,1739731088,12939.158421409993,38.786357130004035,53425.34793216001 2025-02-16,18:38:13.000,47,11082468,15405,0,1739731092,12939.360510709994,38.75111147999996,53425.34094504 2025-02-16,18:38:17.000,47,11082404,15685,0,1739731096,12940.054350639992,38.8920940800017,53425.473700320006 2025-02-16,18:38:21.000,47,11082375,15285,0,1739731100,12940.498947099994,38.88504495000234,53425.57850712 2025-02-16,18:38:25.000,47,11082391,15325,0,1739731104,12940.95027986999,38.52553931999864,53426.09555400001 2025-02-16,18:38:29.000,47,11082366,15765,0,1739731108,12940.93680725,38.23652499000309,53426.18638656001 2025-02-16,18:38:33.000,47,11082396,15485,0,1739731112,12941.01090665999,38.20127933999902,53426.31914184 2025-02-16,18:38:37.000,47,11082409,15645,0,1739731116,12941.293831679992,38.37045845999819,53426.38202592001 2025-02-16,18:38:41.000,47,11082433,15725,0,1739731120,12941.111951309991,38.46914628000377,53426.54272968 2025-02-16,18:38:45.000,47,11082439,16005,0,1739731124,12940.78860842999,38.61012887999823,53426.38901304 2025-02-16,18:38:49.000,47,11082483,15605,0,1739731128,12940.296857799993,38.744062350000604,53426.49381984 2025-02-16,18:38:53.000,47,11082440,15645,0,1739731132,12940.000460160001,38.80045539000275,53426.61260088 2025-02-16,18:38:57.000,47,11082382,15685,0,1739731136,12939.885942889996,38.94143799000449,53426.696446320006 2025-02-16,18:39:01.000,47,11082412,15605,0,1739731140,12939.83205240999,39.089469719998306,53426.794266000004 2025-02-16,18:39:05.000,47,11082364,16045,0,1739731144,12940.114977429992,39.06832233000023,53427.22048032001 2025-02-16,18:39:09.000,47,11082411,15845,0,1739731148,12939.926360749996,39.07537145999959,53427.24144168001 2025-02-16,18:39:13.000,47,11082388,15925,0,1739731152,12939.58954524999,39.24455057999876,53427.36022272001 2025-02-16,18:39:17.000,47,11082392,15605,0,1739731156,12939.744480379995,39.39963143999921,53427.30432576 2025-02-16,18:39:21.000,47,11082382,15605,0,1739731160,12940.040878020001,39.45602448000136,53427.36022272001 2025-02-16,18:39:25.000,47,11082374,15365,0,1739731164,12940.148658979997,39.420778830004565,53427.04580232 2025-02-16,18:39:29.000,47,11082416,15845,0,1739731168,12940.350748279998,39.4842209999988,53427.199518960006 2025-02-16,18:39:33.000,47,11082415,16005,0,1739731172,12940.182340530002,39.73798968000483,53427.150609120006 2025-02-16,18:39:37.000,47,11082434,15605,0,1739731176,12940.323803040003,39.80848097999842,53427.150609120006 2025-02-16,18:39:41.000,47,11082380,16125,0,1739731180,12940.633673299999,39.74503881000419,53427.27637728 2025-02-16,18:39:45.000,47,11082448,15765,0,1739731184,12941.159105480001,39.63225272999989,53427.68861736 2025-02-16,18:39:49.000,47,11082391,15845,0,1739731188,12941.03111558999,39.491270129998156,53427.64669464001 2025-02-16,18:39:53.000,47,11082414,15965,0,1739731192,12940.633673299999,39.39963143999921,53427.71656584 2025-02-16,18:39:57.000,47,11082419,15965,0,1739731196,12940.155395289992,39.47717186999944,53427.72355296001 2025-02-16,18:40:01.000,47,11082450,15845,0,1739731200,12939.79163454999,39.44192622000264,53427.653681760006 2025-02-16,18:40:05.000,47,11082445,15885,0,1739731204,12939.286411299989,39.787333590000344,53427.2833644 2025-02-16,18:40:09.000,47,11082422,15765,0,1739731208,12938.983277350002,39.780284460000985,53427.297338640004 2025-02-16,18:40:13.000,47,11082400,15805,0,1739731212,12938.63972554,39.561761429999024,53427.39515832 2025-02-16,18:40:17.000,47,11082406,15325,0,1739731216,12938.25575587,39.138813630001096,53427.45105528 2025-02-16,18:40:21.000,47,11082390,15725,0,1739731220,12937.703378450002,38.962585380002565,53427.38118408 2025-02-16,18:40:25.000,47,11082413,15845,0,1739731224,12937.39350818999,38.66652192000038,53427.69560448001 2025-02-16,18:40:29.000,47,11082416,15845,0,1739731228,12937.124055789995,38.6453745300023,53427.62573328001 2025-02-16,18:40:33.000,47,11082409,15685,0,1739731232,12937.043220069994,38.63127627000358,53427.63970752 2025-02-16,18:40:37.000,47,11082325,15525,0,1739731236,12936.564942060002,38.76520973999868,53427.55586208001 2025-02-16,18:40:41.000,47,11082378,15725,0,1739731240,12936.369589069996,39.089469719998306,53427.534900720006 2025-02-16,18:40:45.000,47,11082375,15405,0,1739731244,12936.13381821999,39.28684536000219,53427.10169928001 2025-02-16,18:40:49.000,47,11082383,16045,0,1739731248,12936.342643830001,39.329140139998344,53427.07375080001 2025-02-16,18:40:53.000,47,11082378,15685,0,1739731252,12936.10013667,39.2375014499994,53427.05278944001 2025-02-16,18:40:57.000,47,11082421,15405,0,1739731256,12935.722903309994,39.195206670003245,53426.968944 2025-02-16,18:41:01.000,47,11082419,15885,0,1739731260,12935.541022939993,39.53356491000159,53426.73138192 2025-02-16,18:41:05.000,47,11082367,15525,0,1739731264,12935.574704489998,39.76618620000227,53427.08772504 2025-02-16,18:41:09.000,47,11082380,15565,0,1739731268,12935.507341389988,40.04815139999846,53426.89208568 2025-02-16,18:41:13.000,47,11082366,15805,0,1739731272,12935.453450909998,40.43585354999959,53426.7593304 2025-02-16,18:41:17.000,47,11082377,15685,0,1739731276,12935.251361609997,41.14076655000099,53426.6545236 2025-02-16,18:41:21.000,47,11082387,15845,0,1739731280,12935.332197329997,41.80338476999896,53426.63356224 2025-02-16,18:41:25.000,47,11082432,15325,0,1739731284,12934.988645519996,42.12059561999922,53426.27721912 2025-02-16,18:41:29.000,47,11082419,15685,0,1739731288,12934.456477029998,42.66337863000081,53426.33311608001 2025-02-16,18:41:33.000,47,11082383,15805,0,1739731292,12934.321750829993,43.19911251000303,53426.25625776 2025-02-16,18:41:37.000,47,11082384,15485,0,1739731296,12934.187024630002,43.37534076000156,53426.24927064 2025-02-16,18:41:41.000,47,11082409,15765,0,1739731300,12934.335223449998,43.192063380003674,53426.26324488001 2025-02-16,18:41:45.000,47,11082392,15805,0,1739731304,12934.597939539999,42.98058948000107,53426.577665280005 2025-02-16,18:41:49.000,47,11082376,16165,0,1739731308,12934.517103819999,43.10042469000473,53426.53574256 2025-02-16,18:41:53.000,47,11082383,15485,0,1739731312,12934.328487139988,43.43173380000371,53426.45189712001 2025-02-16,18:41:57.000,47,11082375,15645,0,1739731316,12934.335223449998,43.6502568299984,53426.43792288 2025-02-16,18:42:01.000,47,11082377,15285,0,1739731320,12934.267860350003,43.889927249998436,53426.507794080004 2025-02-16,18:42:05.000,47,11082436,15565,0,1739731324,12934.288069279988,44.16484332000255,53426.09555400001 2025-02-16,18:42:09.000,47,11082365,15565,0,1739731328,12934.79329252999,44.573692860001756,53426.1304896 2025-02-16,18:42:13.000,47,11082456,15405,0,1739731332,12934.95496396999,44.94729675000417,53426.08856688 2025-02-16,18:42:17.000,47,11082381,15685,0,1739731336,12935.157053269992,45.687455400002364,53426.25625776 2025-02-16,18:42:21.000,47,11082445,15525,0,1739731340,12935.332197329997,45.9623714699992,53426.40298728001 2025-02-16,18:42:25.000,47,11082421,15725,0,1739731344,12935.682485449994,46.265484060000745,53426.82221448 2025-02-16,18:42:29.000,47,11082334,15965,0,1739731348,12935.756584859999,46.1738453700018,53426.794266000004 2025-02-16,18:42:33.000,47,11082369,15685,0,1739731352,12935.945201539995,46.1738453700018,53426.913047040005 2025-02-16,18:42:37.000,47,11082337,15645,0,1739731356,12936.315698589991,46.314827970003535,53427.02484096001 2025-02-16,18:42:41.000,47,11082396,15565,0,1739731360,12936.484106340002,46.37122100999841,53427.19253184001 2025-02-16,18:42:45.000,47,11082353,15525,0,1739731364,12936.773767669998,46.59679316999973,53426.913047040005 2025-02-16,18:42:49.000,47,11082389,16085,0,1739731368,12937.1981552,46.92810227999871,53426.95496976001 2025-02-16,18:42:53.000,47,11082431,15245,0,1739731372,12937.467607599996,47.20301835000282,53427.08772504 2025-02-16,18:42:57.000,47,11082409,15605,0,1739731376,12937.764005240002,47.583671370004595,53427.15759624 2025-02-16,18:43:01.000,47,11082413,15205,0,1739731380,12937.716851069992,47.64711353999883,53427.30432576 2025-02-16,18:43:05.000,47,11082373,15685,0,1739731384,12937.898731439993,47.61891702000139,53427.76547568 2025-02-16,18:43:09.000,47,11082343,15805,0,1739731388,12938.073875499998,47.44268877000286,53427.99605064 2025-02-16,18:43:13.000,47,11082342,15805,0,1739731392,12938.141238599994,47.076134009999805,53428.1218188 2025-02-16,18:43:17.000,47,11082333,15485,0,1739731396,12938.026721329989,46.99154445000022,53428.22662560001 2025-02-16,18:43:21.000,47,11082422,15805,0,1739731400,12938.006512399988,47.484983549999015,53428.29649680001 2025-02-16,18:43:25.000,47,11082398,15725,0,1739731404,12937.811159409997,47.5695731099986,53428.086883200005 2025-02-16,18:43:29.000,47,11082414,15365,0,1739731408,12937.750532619997,47.484983549999015,53428.23361272 2025-02-16,18:43:33.000,47,11082414,15645,0,1739731412,12937.602333800001,47.66121180000482,53428.254574080005 2025-02-16,18:43:37.000,47,11082419,15685,0,1739731416,12937.474343909991,47.86563657000079,53428.2615612 2025-02-16,18:43:41.000,47,11082407,15725,0,1739731420,12936.996065899999,47.62596615000075,53428.21265136 2025-02-16,18:43:45.000,47,11082399,15285,0,1739731424,12937.002802209994,47.83744005000335,53428.56200736001 2025-02-16,18:43:49.000,47,11082402,15485,0,1739731428,12936.881548629994,48.14760177000426,53428.42925208 2025-02-16,18:43:53.000,47,11082377,15405,0,1739731432,12936.915230179999,48.10530699000083,53428.303483920005 2025-02-16,18:43:57.000,47,11082393,15645,0,1739731436,12937.25204567999,48.394321320003655,53428.24059984 2025-02-16,18:44:01.000,47,11082382,15845,0,1739731440,12937.346354019995,48.401370450003014,53428.19169 2025-02-16,18:44:05.000,47,11082394,15925,0,1739731444,12937.023011139994,48.10530699000083,53427.63970752 2025-02-16,18:44:09.000,47,11082391,15245,0,1739731448,12937.002802209994,48.0277665600006,53427.54188784 2025-02-16,18:44:13.000,47,11082422,15605,0,1739731452,12937.04995637999,48.06301221000467,53427.47201664 2025-02-16,18:44:17.000,47,11082430,15765,0,1739731456,12937.4002445,48.86661303000437,53427.4231068 2025-02-16,18:44:21.000,47,11082426,15405,0,1739731460,12937.622542730001,49.27546257000358,53427.40913256001 2025-02-16,18:44:25.000,47,11082400,15885,0,1739731464,12938.114293359999,49.27546257000358,53427.800411280004 2025-02-16,18:44:29.000,47,11082326,15725,0,1739731468,12938.121029669994,49.331855609998456,53427.800411280004 2025-02-16,18:44:33.000,47,11082374,15725,0,1739731472,12937.918940369993,49.19792214000336,53427.821372640006 2025-02-16,18:44:37.000,47,11082380,15925,0,1739731476,12937.750532619997,49.12743084000249,53427.84233400001 2025-02-16,18:44:41.000,47,11082365,15685,0,1739731480,12938.154711219999,49.52923125000234,53427.93316656 2025-02-16,18:44:45.000,47,11082330,15445,0,1739731484,12938.046930259989,49.71250863000023,53427.63970752 2025-02-16,18:44:49.000,47,11082385,15485,0,1739731488,12938.24901955999,49.64906645999872,53427.75848856 2025-02-16,18:44:53.000,47,11082380,15805,0,1739731492,12938.033457639998,49.45169082000211,53427.821372640006 2025-02-16,18:44:57.000,47,11082397,15525,0,1739731496,12937.710114759997,49.268413440004224,53427.83534688 2025-02-16,18:45:01.000,47,11082390,15565,0,1739731500,12937.447398669996,49.04989041000226,53427.77246280001 2025-02-16,18:45:05.000,47,11082335,16165,0,1739731504,12937.595597489992,49.268413440004224,53428.01002488001 2025-02-16,18:45:09.000,47,11082395,15845,0,1739731508,12937.831368339997,49.338904739997815,53427.97508928 2025-02-16,18:45:13.000,47,11082345,15925,0,1739731512,12937.918940369993,49.27546257000358,53427.92617944 2025-02-16,18:45:17.000,47,11082372,15605,0,1739731516,12938.363536829995,49.27546257000358,53428.017012000004 2025-02-16,18:45:21.000,47,11082402,16205,0,1739731520,12938.45784517,49.28251170000294,53428.00303776 2025-02-16,18:45:25.000,47,11082389,15805,0,1739731524,12938.39721838,49.35300300000381,53427.702591600006 2025-02-16,18:45:29.000,47,11082356,15685,0,1739731528,12939.091058309998,49.028743020004185,53427.89124384001 2025-02-16,18:45:33.000,47,11082329,15765,0,1739731532,12939.56933631999,48.96530085000268,53427.93316656 2025-02-16,18:45:37.000,47,11082389,16085,0,1739731536,12939.993723849992,48.90890781000053,53428.00303776 2025-02-16,18:45:41.000,47,11082388,15965,0,1739731540,12939.953305989991,48.352026540000224,53427.93316656 2025-02-16,18:45:45.000,47,11082351,16125,0,1739731544,12940.027405399996,48.352026540000224,53428.303483920005 2025-02-16,18:45:49.000,47,11082337,15765,0,1739731548,12939.966778609996,48.112356120000186,53428.2615612 2025-02-16,18:45:53.000,47,11082398,15525,0,1739731552,12940.317066729993,48.45776348999789,53428.2615612 2025-02-16,18:45:57.000,47,11082384,15965,0,1739731556,12940.85597153,48.18284742000105,53428.422264960005 2025-02-16,18:46:01.000,47,11082337,15525,0,1739731560,12940.862707839995,47.57662223999796,53428.44322632001 2025-02-16,18:46:05.000,47,11082404,15685,0,1739731564,12940.586519129989,47.245313129998976,53428.0519476 2025-02-16,18:46:09.000,47,11082374,15685,0,1739731568,12940.983961419995,47.132527050001954,53428.03098624001 2025-02-16,18:46:13.000,47,11082369,15765,0,1739731572,12941.07826976,47.28055878000305,53428.02399912 2025-02-16,18:46:17.000,47,11082411,15725,0,1739731576,12941.462239430002,47.46383616000094,53428.07290896 2025-02-16,18:46:21.000,47,11082420,15525,0,1739731580,12941.307304299997,47.63301528000011,53427.968102160004 2025-02-16,18:46:25.000,47,11082367,15805,0,1739731584,12941.044588209996,47.5695731099986,53428.28252256 2025-02-16,18:46:29.000,47,11082356,15485,0,1739731588,12940.802081049995,47.3228535599992,53428.17771576001 2025-02-16,18:46:33.000,47,11082365,15405,0,1739731592,12940.73471795,47.11137966000388,53428.04496048 2025-02-16,18:46:37.000,47,11082380,15805,0,1739731596,12940.653882229999,47.05498662000173,53427.9471408 2025-02-16,18:46:41.000,47,11082375,16165,0,1739731600,12940.674091159999,46.906954890000634,53427.77944992 2025-02-16,18:46:45.000,47,11082373,15685,0,1739731604,12940.189076839997,46.80826707000233,53427.26240304 2025-02-16,18:46:49.000,47,11082367,15325,0,1739731608,12940.337275659993,47.03383923000365,53427.05278944001 2025-02-16,18:46:53.000,47,11082372,15685,0,1739731612,12940.290121489998,47.344000950004556,53426.87112432 2025-02-16,18:46:57.000,47,11082357,16205,0,1739731616,12940.323803040003,46.99859357999958,53426.78029176 2025-02-16,18:47:01.000,47,11082355,15765,0,1739731620,12940.317066729993,46.949249670004065,53426.70343344 2025-02-16,18:47:05.000,47,11082356,15685,0,1739731624,12940.552837579999,46.63908795000316,53426.94099552 2025-02-16,18:47:09.000,47,11082356,15685,0,1739731628,12940.478738169993,46.09630494000157,53426.864137200006 2025-02-16,18:47:13.000,47,11082314,15925,0,1739731632,12940.781872119995,46.032862770000065,53426.77330464 2025-02-16,18:47:17.000,47,11082356,15365,0,1739731636,12940.91659832,45.863683650000894,53426.80824024001 2025-02-16,18:47:21.000,47,11082343,15445,0,1739731640,12940.465265549989,45.405490199998894,53426.78029176 2025-02-16,18:47:25.000,47,11082433,15245,0,1739731644,12939.764689309995,45.264507600004436,53426.41696152 2025-02-16,18:47:29.000,47,11082384,15725,0,1739731648,12939.61649049,44.88385458000266,53426.32612896 2025-02-16,18:47:33.000,47,11082394,15605,0,1739731652,12939.454819049999,44.36926808999851,53426.193373680006 2025-02-16,18:47:37.000,47,11082424,16005,0,1739731656,12939.057376759993,44.15779419000319,53426.03266992 2025-02-16,18:47:41.000,47,11082398,15925,0,1739731660,12938.888969009997,44.178941580001265,53425.976772960006 2025-02-16,18:47:45.000,47,11082378,15805,0,1739731664,12939.205575579988,44.36926808999851,53426.20734792 2025-02-16,18:47:49.000,47,11082413,15485,0,1739731668,12938.875496389992,44.46795591000409,53426.10952824 2025-02-16,18:47:53.000,47,11082353,15925,0,1739731672,12938.55888982,44.70762633000413,53426.074592640005 2025-02-16,18:47:57.000,47,11082395,15685,0,1739731676,12937.878522509993,44.764019369999005,53426.03965704 2025-02-16,18:48:01.000,47,11082380,15565,0,1739731680,12937.514761769991,45.09532847999799,53425.91388888 2025-02-16,18:48:05.000,47,11082392,15805,0,1739731684,12936.895021249999,45.64516061999893,53425.403829120005 2025-02-16,18:48:09.000,47,11082369,15405,0,1739731688,12936.679459329993,46.032862770000065,53425.354919280006 2025-02-16,18:48:13.000,47,11082405,15525,0,1739731692,12936.457161099992,46.216140149997955,53425.42479048001 2025-02-16,18:48:17.000,47,11082414,15245,0,1739731696,12936.322434900001,46.57564578000165,53425.41081624 2025-02-16,18:48:21.000,47,11082405,15405,0,1739731700,12936.228126559996,46.86466011000448,53425.52959728 2025-02-16,18:48:25.000,47,11082404,15805,0,1739731704,12936.679459329993,46.99859357999958,53425.9907472 2025-02-16,18:48:29.000,47,11082362,15765,0,1739731708,12936.558205749992,46.82236533000105,53426.03965704 2025-02-16,18:48:33.000,47,11082360,15805,0,1739731712,12936.463897410002,46.87170924000384,53426.10254112 2025-02-16,18:48:37.000,47,11082348,15725,0,1739731716,12936.18097239,47.20301835000282,53426.01869568001 2025-02-16,18:48:41.000,47,11082396,15885,0,1739731720,12935.817211649999,47.83744005000335,53426.025682800006 2025-02-16,18:48:45.000,47,11082426,15725,0,1739731724,12935.318724709992,48.28153523999936,53425.63440408001 2025-02-16,18:48:49.000,47,11082386,15565,0,1739731728,12935.103162790001,48.36612479999894,53425.6064556 2025-02-16,18:48:53.000,47,11082430,15685,0,1739731732,12935.042536,48.4859600100026,53425.62741696 2025-02-16,18:48:57.000,47,11082364,16085,0,1739731736,12935.237888989992,48.60579521999898,53425.70427528 2025-02-16,18:49:01.000,47,11082386,16005,0,1739731740,12935.446714600002,48.95120259000396,53425.80209496001 2025-02-16,18:49:05.000,47,11082420,15325,0,1739731744,12935.345669950002,49.28251170000294,53425.920876 2025-02-16,18:49:09.000,47,11082332,15525,0,1739731748,12935.635331279998,49.30365909000102,53426.17939944 2025-02-16,18:49:13.000,47,11082367,15645,0,1739731752,12935.716166999999,49.09218518999842,53426.32612896 2025-02-16,18:49:17.000,47,11082399,16005,0,1739731756,12935.79026640999,48.60579521999898,53426.361064560006 2025-02-16,18:49:21.000,47,11082322,15805,0,1739731760,12935.945201539995,48.55645131000347,53426.42394864 2025-02-16,18:49:25.000,47,11082415,15965,0,1739731764,12936.07992774,48.4859600100026,53426.56369104 2025-02-16,18:49:29.000,47,11082361,15805,0,1739731768,12936.686195640003,48.77497433999815,53426.7243948 2025-02-16,18:49:33.000,47,11082390,15445,0,1739731772,12937.17120995999,49.05693954000162,53426.90605992001 2025-02-16,18:49:37.000,47,11082320,15685,0,1739731776,12937.467607599996,49.23316779000015,53427.05278944001 2025-02-16,18:49:41.000,47,11082393,15845,0,1739731780,12937.764005240002,49.571526029998495,53427.24144168001 2025-02-16,18:49:45.000,47,11082377,15245,0,1739731784,12937.993039779998,50.015621220001776,53427.43708104001 2025-02-16,18:49:49.000,47,11082396,15645,0,1739731788,12937.770741549997,50.35397946000012,53427.61175904 2025-02-16,18:49:53.000,47,11082386,15485,0,1739731792,12937.508025459996,50.5866007500008,53427.77246280001 2025-02-16,18:49:57.000,47,11082327,15645,0,1739731796,12937.575388559992,50.57250249000208,53428.10784456001 2025-02-16,18:50:01.000,47,11082350,15405,0,1739731800,12937.999776089993,50.671190310000384,53428.62489144 2025-02-16,18:50:05.000,47,11082379,15405,0,1739731804,12937.636015349992,51.03774507000344,53428.35938088 2025-02-16,18:50:09.000,47,11082355,15765,0,1739731808,12937.406980809996,50.9320081199985,53428.492136160006 2025-02-16,18:50:13.000,47,11082326,15525,0,1739731812,12937.13752841,50.52315857999929,53428.61091720001 2025-02-16,18:50:17.000,47,11082366,15605,0,1739731816,12936.827658149989,50.34693033000076,53428.61790432 2025-02-16,18:50:21.000,47,11082382,15845,0,1739731820,12936.383061690001,50.31873381000332,53428.687775520004 2025-02-16,18:50:25.000,47,11082359,15485,0,1739731824,12936.369589069996,50.49496206000185,53428.86944064001 2025-02-16,18:50:29.000,47,11082332,15765,0,1739731828,12936.288753349996,51.19987506000325,53428.77860808001 2025-02-16,18:50:33.000,47,11082369,15965,0,1739731832,12936.01930095,51.33380852999835,53428.77860808001 2025-02-16,18:50:37.000,47,11082387,15805,0,1739731836,12935.689221759989,51.19987506000325,53428.638865680005 2025-02-16,18:50:41.000,47,11082365,15965,0,1739731840,12935.453450909998,51.28446462000284,53428.54803312 2025-02-16,18:50:45.000,47,11082381,15245,0,1739731844,12934.90107349,51.31971026999963,53428.07989608001 2025-02-16,18:50:49.000,47,11082383,15325,0,1739731848,12934.55078536999,51.19282593000389,53427.96111504001 2025-02-16,18:50:53.000,47,11082391,15885,0,1739731852,12934.63162108999,51.21397332000197,53427.90521808 2025-02-16,18:50:57.000,47,11082408,15525,0,1739731856,12934.55078536999,51.517085910003516,53427.8073984 2025-02-16,18:51:01.000,47,11082386,15845,0,1739731860,12934.92128242,51.84134589000314,53427.7375272 2025-02-16,18:51:05.000,47,11082388,15685,0,1739731864,12935.453450909998,52.01052501000231,53428.00303776 2025-02-16,18:51:09.000,47,11082400,15645,0,1739731868,12935.446714600002,51.83429676000378,53427.98207640001 2025-02-16,18:51:13.000,47,11082352,15845,0,1739731872,12935.210943749997,51.354955920003704,53427.968102160004 2025-02-16,18:51:17.000,47,11082413,16165,0,1739731876,12934.83371038999,50.95315551000385,53427.8772696 2025-02-16,18:51:21.000,47,11082392,16005,0,1739731880,12934.503631199994,50.431519890000345,53427.89124384001 2025-02-16,18:51:25.000,47,11082392,15485,0,1739731884,12933.796318649991,50.262340770001174,53427.33926136001 2025-02-16,18:51:29.000,47,11082427,15885,0,1739731888,12933.59422934999,50.15660382000351,53427.33926136001 2025-02-16,18:51:33.000,47,11082392,15885,0,1739731892,12933.37193111999,49.81119644999853,53427.29035152001 2025-02-16,18:51:37.000,47,11082407,15805,0,1739731896,12933.270886469989,49.41644516999804,53427.17157048001 2025-02-16,18:51:41.000,47,11082358,15925,0,1739731900,12932.920598349992,49.204971270002716,53427.150609120006 2025-02-16,18:51:45.000,47,11082395,15485,0,1739731904,12932.49621081999,48.90185868000117,53427.4231068 2025-02-16,18:51:49.000,47,11082365,15485,0,1739731908,12931.984251259993,48.59874608999962,53427.22048032001 2025-02-16,18:51:53.000,47,11082356,15485,0,1739731912,12931.607017900002,48.66923739000049,53426.98990536 2025-02-16,18:51:57.000,47,11082370,15885,0,1739731916,12931.108530959995,49.13447997000185,53426.87112432 2025-02-16,18:52:01.000,47,11082369,15565,0,1739731920,12930.899705349999,49.338904739997815,53426.68247208 2025-02-16,18:52:05.000,47,11082371,15765,0,1739731924,12930.758242839998,49.30365909000102,53426.22830928 2025-02-16,18:52:09.000,47,11082404,15805,0,1739731928,12930.791924389989,49.24021691999951,53426.0606184 2025-02-16,18:52:13.000,47,11082373,15765,0,1739731932,12930.926650589994,49.0780869299997,53425.906901760005 2025-02-16,18:52:17.000,47,11082375,15925,0,1739731936,12931.19610298999,49.07103780000034,53425.76715936 2025-02-16,18:52:21.000,47,11082376,15525,0,1739731940,12931.445346460001,49.035792150003545,53425.59248136001 2025-02-16,18:52:25.000,47,11082351,15645,0,1739731944,12932.098768529999,49.14152910000121,53425.93485024 2025-02-16,18:52:29.000,47,11082376,15285,0,1739731948,12932.570310229996,49.25431517999823,53425.86497904 2025-02-16,18:52:33.000,47,11082378,15765,0,1739731952,12933.385403739994,49.613820810001926,53426.08157976 2025-02-16,18:52:37.000,47,11082389,16045,0,1739731956,12934.382377619993,49.83234384000389,53426.33311608001 2025-02-16,18:52:41.000,47,11082364,15485,0,1739731960,12935.177262199992,49.77595080000174,53426.675484960004 2025-02-16,18:52:45.000,47,11082398,15565,0,1739731964,12935.02232707,49.64906645999872,53426.52176832001 2025-02-16,18:52:49.000,47,11082373,15605,0,1739731968,12935.183998510001,49.571526029998495,53426.70343344 2025-02-16,18:52:53.000,47,11082418,15685,0,1739731972,12935.386087810002,49.37415039000189,53426.8990728 2025-02-16,18:52:57.000,47,11082424,15965,0,1739731976,12935.413033049997,49.04989041000226,53427.12266064001 2025-02-16,18:53:01.000,47,11082388,15645,0,1739731980,12935.103162790001,48.49300914000196,53427.26240304 2025-02-16,18:53:05.000,47,11082386,16045,0,1739731984,12934.81350145999,47.985471780004445,53427.653681760006 2025-02-16,18:53:09.000,47,11082346,15965,0,1739731988,12934.463213339994,47.56252397999924,53427.653681760006 2025-02-16,18:53:13.000,47,11082372,15765,0,1739731992,12934.281332969993,47.3228535599992,53427.70957872 2025-02-16,18:53:17.000,47,11082365,15685,0,1739731996,12934.099452599992,47.16777269999875,53427.81438552001 2025-02-16,18:53:21.000,47,11082358,15525,0,1739732000,12933.789582339996,47.16777269999875,53427.76547568 2025-02-16,18:53:25.000,47,11082423,16125,0,1739732004,12933.021642999993,47.17482182999811,53427.43708104001 2025-02-16,18:53:29.000,47,11082424,15685,0,1739732008,12932.43558402999,47.181870960004744,53427.297338640004 2025-02-16,18:53:33.000,47,11082337,15245,0,1739732012,12932.017932809998,47.125477920002595,53427.1086864 2025-02-16,18:53:37.000,47,11082373,16245,0,1739732016,12931.748480410002,46.716628380003385,53426.93400840001 2025-02-16,18:53:41.000,47,11082400,16085,0,1739732020,12931.357774429991,46.35712274999969,53426.80824024001 2025-02-16,18:53:45.000,47,11082353,15685,0,1739732024,12931.458819079991,46.35712274999969,53426.982918240006 2025-02-16,18:53:49.000,47,11082400,15565,0,1739732028,12931.36451074,46.39236840000376,53426.794266000004 2025-02-16,18:53:53.000,47,11082341,15525,0,1739732032,12931.14221251,46.37827013999777,53426.66849784001 2025-02-16,18:53:57.000,47,11082388,15645,0,1739732036,12931.05464047999,46.52630186999886,53426.53574256 2025-02-16,18:54:01.000,47,11082418,15525,0,1739732040,12930.91317796999,46.73777577000146,53426.41696152 2025-02-16,18:54:05.000,47,11082412,15805,0,1739732044,12930.468581510002,47.16072356999939,53426.08856688 2025-02-16,18:54:09.000,47,11082409,15165,0,1739732048,12930.899705349999,47.245313129998976,53426.08856688 2025-02-16,18:54:13.000,47,11082370,15765,0,1739732052,12931.2028393,47.26646052000433,53426.08856688 2025-02-16,18:54:17.000,47,11082409,15805,0,1739732056,12931.499236939992,47.351050080003915,53426.23529640001 2025-02-16,18:54:21.000,47,11082375,15725,0,1739732060,12931.627226830002,47.28760791000241,53426.29818048 2025-02-16,18:54:25.000,47,11082352,15445,0,1739732064,12931.708062550002,47.17482182999811,53426.626575120004 2025-02-16,18:54:29.000,47,11082399,15525,0,1739732068,12931.573336349997,47.245313129998976,53426.794266000004 2025-02-16,18:54:33.000,47,11082392,15525,0,1739732072,12931.25672977999,47.40039398999943,53426.71042056 2025-02-16,18:54:37.000,47,11082372,16005,0,1739732076,12930.98054107,47.16777269999875,53426.794266000004 2025-02-16,18:54:41.000,47,11082377,16205,0,1739732080,12930.663934499993,46.956298800003424,53426.82221448 2025-02-16,18:54:45.000,47,11082423,16005,0,1739732084,12930.461845199992,47.252362259998336,53426.5147812 2025-02-16,18:54:49.000,47,11082400,16125,0,1739732088,12930.00377612,47.42154138000478,53426.56369104 2025-02-16,18:54:53.000,47,11082410,15565,0,1739732092,12929.741060029999,47.66121180000482,53426.50080696001 2025-02-16,18:54:57.000,47,11082384,15325,0,1739732096,12929.828632059995,47.56252397999924,53426.46587136 2025-02-16,18:55:01.000,47,11082437,15605,0,1739732100,12929.869049919995,47.61891702000139,53426.54272968 2025-02-16,18:55:05.000,47,11082375,16085,0,1739732104,12930.158711249991,47.68940832000226,53427.02484096001 2025-02-16,18:55:09.000,47,11082377,15725,0,1739732108,12930.151974939996,47.886783959998866,53426.93400840001 2025-02-16,18:55:13.000,47,11082367,16085,0,1739732112,12929.91620408999,47.87268570000015,53427.01785384 2025-02-16,18:55:17.000,47,11082360,15925,0,1739732116,12930.071139219996,47.752850490003766,53427.1086864 2025-02-16,18:55:21.000,47,11082404,16045,0,1739732120,12930.381009479992,47.73170309999841,53427.22746744 2025-02-16,18:55:25.000,47,11082349,15845,0,1739732124,12930.212601729996,48.05596307999804,53426.982918240006 2025-02-16,18:55:29.000,47,11082354,15165,0,1739732128,12930.205865420001,48.26743698000064,53427.0388152 2025-02-16,18:55:33.000,47,11082372,15645,0,1739732132,12930.10482077,48.05596307999804,53427.07375080001 2025-02-16,18:55:37.000,47,11082357,15805,0,1739732136,12929.929676709995,48.04891394999868,53427.07375080001 2025-02-16,18:55:41.000,47,11082371,15565,0,1739732140,12929.88252254,48.07711047000339,53427.150609120006 2025-02-16,18:55:45.000,47,11082382,15885,0,1739732144,12929.929676709995,47.985471780004445,53427.62573328001 2025-02-16,18:55:49.000,47,11082354,15525,0,1739732148,12929.720851099999,47.6823591900029,53427.61175904 2025-02-16,18:55:53.000,47,11082362,15885,0,1739732152,12929.666960619994,47.484983549999015,53427.72355296001 2025-02-16,18:55:57.000,47,11082362,15565,0,1739732156,12929.78147789,47.38629573000071,53427.89823096 2025-02-16,18:56:01.000,47,11082355,15965,0,1739732160,12929.69390585999,47.23826399999962,53428.0519476 2025-02-16,18:56:05.000,47,11082386,15645,0,1739732164,12929.269518330002,47.4708852900003,53427.81438552001 2025-02-16,18:56:09.000,47,11082425,15885,0,1739732168,12929.316672499997,47.90793135000422,53427.85630824 2025-02-16,18:56:13.000,47,11082357,15845,0,1739732172,12928.730613529995,47.67531006000354,53428.0519476 2025-02-16,18:56:17.000,47,11082418,15845,0,1739732176,12928.191708730003,47.27350965000369,53428.037973360006 2025-02-16,18:56:21.000,47,11082413,15685,0,1739732180,12927.774057509996,46.78007055000489,53427.968102160004 2025-02-16,18:56:25.000,47,11082344,15365,0,1739732184,12927.65954023999,46.51220361000014,53428.23361272 2025-02-16,18:56:29.000,47,11082375,15885,0,1739732188,12927.194734849989,46.46990883000399,53428.16374152 2025-02-16,18:56:33.000,47,11082400,15845,0,1739732192,12926.985909239993,46.83646358999977,53428.10085744 2025-02-16,18:56:37.000,47,11082369,15765,0,1739732196,12926.985909239993,47.132527050001954,53428.156754400006 2025-02-16,18:56:41.000,47,11082338,15645,0,1739732200,12926.702984219992,46.92810227999871,53428.14278016 2025-02-16,18:56:45.000,47,11082393,15805,0,1739732204,12926.049562149994,46.7659722899989,53427.75848856 2025-02-16,18:56:49.000,47,11082442,15605,0,1739732208,12926.09671631999,46.81531620000169,53427.667656 2025-02-16,18:56:53.000,47,11082417,15325,0,1739732212,12926.20449728,47.10433053000452,53427.702591600006 2025-02-16,18:56:57.000,47,11082364,15685,0,1739732216,12926.38637765,47.076134009999805,53427.5977848 2025-02-16,18:57:01.000,47,11082379,15645,0,1739732220,12926.581730639991,47.301706170001125,53427.67464312001 2025-02-16,18:57:05.000,47,11082359,15645,0,1739732224,12927.046536029993,47.67531006000354,53428.11483168 2025-02-16,18:57:09.000,47,11082338,15965,0,1739732228,12927.43724200999,47.83744005000335,53428.17072864 2025-02-16,18:57:13.000,47,11082426,15805,0,1739732232,12927.309252119994,48.01366830000188,53428.34540664001 2025-02-16,18:57:17.000,47,11082357,15485,0,1739732236,12927.100426509998,48.08415960000275,53428.492136160006 2025-02-16,18:57:21.000,47,11082370,15725,0,1739732240,12927.060008649998,48.27448611,53428.62489144 2025-02-16,18:57:25.000,47,11082393,15405,0,1739732244,12926.649093740001,48.732679560002,53428.41527784001 2025-02-16,18:57:29.000,47,11082345,15525,0,1739732248,12926.42679551,49.13447997000185,53428.589955840005 2025-02-16,18:57:33.000,47,11082383,16085,0,1739732252,12926.588466950001,49.395297779999964,53428.54803312 2025-02-16,18:57:37.000,47,11082368,15565,0,1739732256,12926.709720530002,49.19792214000336,53428.67380128 2025-02-16,18:57:41.000,47,11082350,15845,0,1739732260,12926.4874223,49.14857823000057,53428.84149216 2025-02-16,18:57:45.000,47,11082390,15485,0,1739732264,12926.736665769997,49.381199520001246,53429.20482240001 2025-02-16,18:57:49.000,47,11082353,15445,0,1739732268,12926.642357429992,49.98742470000434,53429.3445648 2025-02-16,18:57:53.000,47,11082388,15605,0,1739732272,12926.37964133999,50.27643902999989,53429.45635872 2025-02-16,18:57:57.000,47,11082410,15485,0,1739732276,12926.24491514,50.45266727999842,53429.58911400001 2025-02-16,18:58:01.000,47,11082372,15325,0,1739732280,12926.110188939994,50.304635550004605,53429.56116552 2025-02-16,18:58:05.000,47,11082356,15685,0,1739732284,12925.813791299988,50.41742163000163,53429.19783528 2025-02-16,18:58:09.000,47,11082367,15645,0,1739732288,12925.894627019989,50.072014260003925,53429.20482240001 2025-02-16,18:58:13.000,47,11082403,15565,0,1739732292,12925.955253809989,49.95922817999963,53429.1698868 2025-02-16,18:58:17.000,47,11082413,15885,0,1739732296,12925.982199049999,49.606771680002566,53429.12097696 2025-02-16,18:58:21.000,47,11082368,15605,0,1739732300,12926.130397869994,49.42349430000468,53429.211809520006 2025-02-16,18:58:25.000,47,11082321,15565,0,1739732304,12926.696247909997,49.46578908000083,53429.58911400001 2025-02-16,18:58:29.000,47,11082343,15445,0,1739732308,12926.736665769997,49.81119644999853,53429.70090792 2025-02-16,18:58:33.000,47,11082375,15805,0,1739732312,12927.073481269988,49.76185254000302,53429.83366320001 2025-02-16,18:58:37.000,47,11082364,15725,0,1739732316,12927.012854479988,49.45169082000211,53429.98737984 2025-02-16,18:58:41.000,47,11082345,15285,0,1739732320,12926.709720530002,49.34595387000445,53430.04327680001 2025-02-16,18:58:45.000,47,11082389,15765,0,1739732324,12926.433531819996,49.31070822000038,53429.73584352001 2025-02-16,18:58:49.000,47,11082358,16085,0,1739732328,12926.541312779991,49.28251170000294,53429.83366320001 2025-02-16,18:58:53.000,47,11082393,15765,0,1739732332,12926.29880561999,49.04989041000226,53430.029302560004 2025-02-16,18:58:57.000,47,11082384,15765,0,1739732336,12925.975462739989,49.212020400002075,53430.04327680001 2025-02-16,18:59:01.000,47,11082368,15725,0,1739732340,12925.739691889998,49.06398867000098,53430.148083600005 2025-02-16,18:59:05.000,47,11082387,15845,0,1739732344,12925.645383549992,49.06398867000098,53430.532375200004 2025-02-16,18:59:09.000,47,11082365,16365,0,1739732348,12925.618438309997,49.0780869299997,53430.532375200004 2025-02-16,18:59:13.000,47,11082363,15645,0,1739732352,12925.827263919993,48.972349980002036,53430.60923352 2025-02-16,18:59:17.000,47,11082383,15885,0,1739732356,12925.793582369988,48.90185868000117,53430.637182 2025-02-16,18:59:21.000,47,11082382,16005,0,1739732360,12925.786846059993,48.86661303000437,53430.637182 2025-02-16,18:59:25.000,47,11082346,15565,0,1739732364,12925.274886499996,49.028743020004185,53430.364684320004 2025-02-16,18:59:29.000,47,11082382,16005,0,1739732368,12925.18057815999,49.52218212000298,53430.40660704001 2025-02-16,18:59:33.000,47,11082401,15605,0,1739732372,12925.281622809991,49.65611558999808,53430.66513048001 2025-02-16,18:59:37.000,47,11082377,15645,0,1739732376,12925.09974243999,49.54332951000106,53430.58827216 2025-02-16,18:59:41.000,47,11082385,15485,0,1739732380,12925.10647875,49.37415039000189,53430.553336560006 2025-02-16,18:59:45.000,47,11082348,15845,0,1739732384,12925.450030560001,49.36710126000253,53430.97955088001 2025-02-16,18:59:49.000,47,11082369,15765,0,1739732388,12925.887890709993,49.204971270002716,53431.056409200006 2025-02-16,18:59:53.000,47,11082360,15685,0,1739732392,12926.251651449995,48.972349980002036,53431.18916448 2025-02-16,18:59:57.000,47,11082387,15685,0,1739732396,12926.372905029995,48.87366216000373,53431.32890688 2025-02-16,19:00:01.000,47,11082353,15885,0,1739732400,12926.32575086,48.72563043000264,53431.38480384001 2025-02-16,19:00:05.000,47,11082371,15925,0,1739732404,12925.948517499994,48.47891088000324,53431.105319040005 2025-02-16,19:00:09.000,47,11082378,15525,0,1739732408,12925.928308569994,48.33087915000215,53431.11929328 2025-02-16,19:00:13.000,47,11082337,15685,0,1739732412,12925.672328790002,48.18284742000105,53431.11929328 2025-02-16,19:00:17.000,47,11082348,15165,0,1739732416,12925.638647239997,48.387272190004296,53431.154228880005 2025-02-16,19:00:21.000,47,11082363,15405,0,1739732420,12925.820527609998,48.47186175000388,53431.06339632 2025-02-16,19:00:25.000,47,11082364,15645,0,1739732424,12926.13713417999,48.28153523999936,53431.5455076 2025-02-16,19:00:29.000,47,11082363,15565,0,1739732428,12925.881154399998,48.126454379998904,53431.55249472001 2025-02-16,19:00:33.000,47,11082364,15805,0,1739732432,12925.611702000002,48.30268263000471,53431.6153788 2025-02-16,19:00:37.000,47,11082413,15805,0,1739732436,12925.685801409993,48.90890781000053,53431.62236592 2025-02-16,19:00:41.000,47,11082345,15485,0,1739732440,12925.753164510003,49.14152910000121,53431.657301520005 2025-02-16,19:00:45.000,47,11082438,15605,0,1739732444,12925.389403770001,48.810219990002224,53431.273009920005 2025-02-16,19:00:49.000,47,11082370,15525,0,1739732448,12925.396140079996,48.78202347000479,53431.25204856 2025-02-16,19:00:53.000,47,11082376,15805,0,1739732452,12925.315304359996,48.73972869000136,53431.23807432 2025-02-16,19:00:57.000,47,11082377,15645,0,1739732456,12925.295095429996,49.035792150003545,53431.3009584 2025-02-16,19:01:01.000,47,11082328,15605,0,1739732460,12925.281622809991,49.12743084000249,53431.2310872 2025-02-16,19:01:05.000,47,11082343,15485,0,1739732464,12925.497184729997,49.395297779999964,53431.67826288001 2025-02-16,19:01:09.000,47,11082361,15925,0,1739732468,12925.510657350002,50.086112520002644,53431.776082560005 2025-02-16,19:01:13.000,47,11082310,16085,0,1739732472,12925.497184729997,50.10725991000072,53431.91582496001 2025-02-16,19:01:17.000,47,11082342,16005,0,1739732476,12925.409612700001,50.13545642999816,53431.90883784 2025-02-16,19:01:21.000,47,11082344,15925,0,1739732480,12925.389403770001,50.05086686999857,53431.992683280005 2025-02-16,19:01:25.000,47,11082374,15965,0,1739732484,12925.530866280002,50.00857209000242,53431.67127576001 2025-02-16,19:01:29.000,47,11082346,15525,0,1739732488,12925.860945469998,49.94512992000091,53431.79704392001 2025-02-16,19:01:33.000,47,11082329,15565,0,1739732492,12925.604965689992,49.69136124000215,53431.90883784 2025-02-16,19:01:37.000,47,11082384,15765,0,1739732496,12925.32877698,49.29660996000166,53431.96473480001 2025-02-16,19:01:41.000,47,11082378,15925,0,1739732500,12925.093006129995,48.923006069999246,53431.97870904 2025-02-16,19:01:45.000,47,11082338,15685,0,1739732504,12925.389403770001,48.78907260000415,53432.32107792001 2025-02-16,19:01:49.000,47,11082344,15525,0,1739732508,12925.706010339993,48.803170860002865,53432.397936240006 2025-02-16,19:01:53.000,47,11082340,15765,0,1739732512,12926.042825839999,48.986448240000755,53432.57960136 2025-02-16,19:01:57.000,47,11082358,16005,0,1739732516,12926.15734310999,49.00054649999947,53432.74030512 2025-02-16,19:02:01.000,47,11082376,15965,0,1739732520,12925.948517499994,49.021693890004826,53432.831137680005 2025-02-16,19:02:05.000,47,11082369,15485,0,1739732524,12925.807054989993,49.212020400002075,53432.5935756 2025-02-16,19:02:09.000,47,11082375,15885,0,1739732528,12925.800318679998,49.437592560003395,53432.68440816001 2025-02-16,19:02:13.000,47,11082391,15685,0,1739732532,12925.773373440003,49.571526029998495,53432.75427936001 2025-02-16,19:02:17.000,47,11082348,15325,0,1739732536,12925.827263919993,49.69136124000215,53432.831137680005 2025-02-16,19:02:21.000,47,11082388,15805,0,1739732540,12925.941781189998,49.71250863000023,53432.88703464 2025-02-16,19:02:25.000,47,11082396,15845,0,1739732544,12926.554785399996,49.740705149997666,53433.348184559996 2025-02-16,19:02:29.000,47,11082328,15805,0,1739732548,12926.804028869992,50.015621220001776,53433.44600424001 2025-02-16,19:02:33.000,47,11082367,15525,0,1739732552,12926.864655659992,50.50906032000057,53433.54382392001 2025-02-16,19:02:37.000,47,11082352,15925,0,1739732556,12926.790556250002,50.92495898999914,53433.59273376001 2025-02-16,19:02:41.000,47,11082357,15805,0,1739732560,12926.837710419997,51.18577680000453,53433.75343752 2025-02-16,19:02:45.000,47,11082364,15725,0,1739732564,12926.750138390002,51.49593851999816,53433.550811040004 2025-02-16,19:02:49.000,47,11082396,16005,0,1739732568,12927.187998539994,51.700363290001405,53433.66260496001 2025-02-16,19:02:53.000,47,11082390,15965,0,1739732572,12927.962674189992,51.940033710001444,53433.89317992 2025-02-16,19:02:57.000,47,11082398,15685,0,1739732576,12928.360116479998,51.96823022999888,53434.130742 2025-02-16,19:03:01.000,47,11082359,16005,0,1739732580,12928.79797662999,51.89773892999801,53434.3752912 2025-02-16,19:03:05.000,47,11082411,15965,0,1739732584,12929.75453264999,51.91888632000337,53435.00413200001 2025-02-16,19:03:09.000,47,11082311,15805,0,1739732588,12930.589835090002,51.925935450002726,53435.36746224001 2025-02-16,19:03:13.000,47,11082370,15765,0,1739732592,12930.812133319989,51.55233156000031,53435.66092128 2025-02-16,19:03:17.000,47,11082316,15485,0,1739732596,12931.04116786,51.19282593000389,53435.95438032 2025-02-16,19:03:21.000,47,11082319,15325,0,1739732600,12930.919914279999,51.058892460001516,53436.184955280005 2025-02-16,19:03:25.000,47,11082400,15445,0,1739732604,12930.11829338999,50.81922204000148,53435.95438032 2025-02-16,19:03:29.000,47,11082390,15485,0,1739732608,12929.633279069989,50.49496206000185,53435.898483360004 2025-02-16,19:03:33.000,47,11082385,15645,0,1739732612,12928.85860341999,50.551355100004,53435.898483360004 2025-02-16,19:03:37.000,47,11082391,15805,0,1739732616,12928.393798029989,50.86856595000427,53435.87053488001 2025-02-16,19:03:41.000,47,11082376,15605,0,1739732620,12928.003092049992,51.08708897999895,53435.898483360004 2025-02-16,19:03:45.000,47,11082359,15605,0,1739732624,12928.063718839992,51.27741549000348,53436.15700680001 2025-02-16,19:03:49.000,47,11082318,15565,0,1739732628,12928.420743269999,51.467742000000726,53436.21290376 2025-02-16,19:03:53.000,47,11082353,15645,0,1739732632,12928.80471294,51.418398089997936,53436.38059464 2025-02-16,19:03:57.000,47,11082353,15725,0,1739732636,12929.262782019992,51.33380852999835,53436.569246880004 2025-02-16,19:04:01.000,47,11082361,15605,0,1739732640,12929.633279069989,51.41134895999858,53436.74392488 2025-02-16,19:04:05.000,47,11082309,15805,0,1739732644,12929.357090359998,51.481840259999444,53436.520337040005 2025-02-16,19:04:09.000,47,11082356,15565,0,1739732648,12929.323408809993,51.55233156000031,53436.58322112001 2025-02-16,19:04:13.000,47,11082360,15325,0,1739732652,12929.377299289998,51.67216677000397,53436.736937760004 2025-02-16,19:04:17.000,47,11082349,15685,0,1739732656,12929.91620408999,52.07396718000382,53436.82777032001 2025-02-16,19:04:21.000,47,11082357,15685,0,1739732660,12930.758242839998,52.07396718000382,53437.05135816 2025-02-16,19:04:25.000,47,11082348,15845,0,1739732664,12931.34430181,51.756756330003554,53437.70814744 2025-02-16,19:04:29.000,47,11082346,15525,0,1739732668,12931.438610149991,51.5029876500048,53437.95269664001 2025-02-16,19:04:33.000,47,11082355,15845,0,1739732672,12931.633963139997,51.17167853999854,53438.21122008 2025-02-16,19:04:37.000,47,11082349,15445,0,1739732676,12931.795634579998,50.9320081199985,53438.42782080001 2025-02-16,19:04:41.000,47,11082407,15565,0,1739732680,12932.489474509995,50.7980746500034,53438.700318480005 2025-02-16,19:04:45.000,47,11082316,15485,0,1739732684,12932.738717979992,50.36102858999948,53438.5675632 2025-02-16,19:04:49.000,47,11082413,15845,0,1739732688,12932.799344769992,50.18480034000095,53438.84006088001 2025-02-16,19:04:53.000,47,11082375,15845,0,1739732692,12932.792608459997,50.14955469000415,53439.07063584 2025-02-16,19:04:57.000,47,11082382,16045,0,1739732696,12932.738717979992,50.079063390003284,53439.35710776 2025-02-16,19:05:01.000,47,11082354,15525,0,1739732700,12932.711772739996,50.04381773999921,53439.54576 2025-02-16,19:05:05.000,47,11082353,15805,0,1739732704,12933.014906689998,49.72660688999895,53440.041845520005 2025-02-16,19:05:09.000,47,11082368,15925,0,1739732708,12932.799344769992,49.571526029998495,53440.18857504 2025-02-16,19:05:13.000,47,11082362,16085,0,1739732712,12932.678091189991,49.82529471000453,53440.32133032001 2025-02-16,19:05:17.000,47,11082361,15565,0,1739732716,12932.651145949996,49.81824557999789,53440.34927880001 2025-02-16,19:05:21.000,47,11082309,15365,0,1739732720,12932.469265579995,49.71250863000023,53440.3842144 2025-02-16,19:05:25.000,47,11082343,15445,0,1739732724,12932.52315606,49.7477542800043,53440.09774248 2025-02-16,19:05:29.000,47,11082406,15725,0,1739732728,12932.752190599997,49.54332951000106,53440.22351064 2025-02-16,19:05:33.000,47,11082381,15765,0,1739732732,12932.705036430001,49.30365909000102,53440.25145912001 2025-02-16,19:05:37.000,47,11082411,16085,0,1739732736,12932.51641974999,49.00759562999883,53440.28639472 2025-02-16,19:05:41.000,47,11082350,15605,0,1739732740,12932.40190248,48.8313673800003,53440.19556216 2025-02-16,19:05:45.000,47,11082331,15765,0,1739732744,12932.509683439996,48.88776042000245,53440.57985376 2025-02-16,19:05:49.000,47,11082349,15485,0,1739732748,12932.880180489992,49.08513605999906,53440.593828000005 2025-02-16,19:05:53.000,47,11082365,16165,0,1739732752,12933.062060859993,49.035792150003545,53440.65671208001 2025-02-16,19:05:57.000,47,11082352,15725,0,1739732756,12933.014906689998,49.12038171000313,53440.67068632 2025-02-16,19:06:01.000,47,11082332,15485,0,1739732760,12933.014906689998,49.07103780000034,53440.761518880005 2025-02-16,19:06:05.000,47,11082353,15325,0,1739732764,12932.725245360001,49.08513605999906,53440.40517576 2025-02-16,19:06:09.000,47,11082364,15285,0,1739732768,12932.37495723999,49.14152910000121,53440.46805984001 2025-02-16,19:06:13.000,47,11082367,15245,0,1739732772,12931.842788749993,49.23316779000015,53440.39818864001 2025-02-16,19:06:17.000,47,11082282,15925,0,1739732776,12931.229784539995,49.24726604999887,53440.29338184 2025-02-16,19:06:21.000,47,11082363,15725,0,1739732780,12930.93338689999,49.14857823000057,53440.21652352 2025-02-16,19:06:25.000,47,11082297,15565,0,1739732784,12931.18263037,49.34595387000445,53440.426137120005 2025-02-16,19:06:29.000,47,11082344,15525,0,1739732788,12931.21631191999,49.578575159997854,53440.41216288 2025-02-16,19:06:33.000,47,11082303,15845,0,1739732792,12931.526182180001,50.10021078000136,53440.48203408 2025-02-16,19:06:37.000,47,11082373,15525,0,1739732796,12931.802370889993,49.846442100002605,53440.56587952001 2025-02-16,19:06:41.000,47,11082386,15725,0,1739732800,12932.058350669999,49.40234690999932,53440.62177648 2025-02-16,19:06:45.000,47,11082386,15525,0,1739732804,12931.849525060003,48.972349980002036,53440.28639472 2025-02-16,19:06:49.000,47,11082420,16005,0,1739732808,12931.937097089998,48.40841958000237,53440.23748488 2025-02-16,19:06:53.000,47,11082396,15925,0,1739732812,12932.125713769994,47.92202961000294,53440.28639472 2025-02-16,19:06:57.000,47,11082327,15685,0,1739732816,12932.092032219989,48.04891394999868,53440.22351064 2025-02-16,19:07:01.000,47,11082349,15805,0,1739732820,12932.13245007999,48.13350350999826,53440.34927880001 2025-02-16,19:07:05.000,47,11082346,16085,0,1739732824,12933.041851929993,47.929078740002296,53440.93619688 2025-02-16,19:07:09.000,47,11082311,15925,0,1739732828,12933.230468609989,47.87268570000015,53440.978119600004 2025-02-16,19:07:13.000,47,11082346,15565,0,1739732832,12933.082269789993,47.74580136000441,53441.11786200001 2025-02-16,19:07:17.000,47,11082330,15765,0,1739732836,12932.657882259991,47.45678703000158,53441.215681680005 2025-02-16,19:07:21.000,47,11082336,15565,0,1739732840,12932.36148462,47.2241657400009,53441.264591520005 2025-02-16,19:07:25.000,47,11082307,15805,0,1739732844,12931.30388395,47.583671370004595,53440.831390080006 2025-02-16,19:07:29.000,47,11082400,15525,0,1739732848,12930.677407119998,48.03481568999996,53440.810428720004 2025-02-16,19:07:33.000,47,11082323,15525,0,1739732852,12930.623516639993,48.25333872000192,53440.761518880005 2025-02-16,19:07:37.000,47,11082342,15405,0,1739732856,12930.960332139999,48.521205659999396,53440.78248024001 2025-02-16,19:07:41.000,47,11082335,15245,0,1739732860,12931.09505833999,48.64104087000305,53440.85235144001 2025-02-16,19:07:45.000,47,11082345,15565,0,1739732864,12931.38471967,48.56350044000283,53441.36939832 2025-02-16,19:07:49.000,47,11082371,15485,0,1739732868,12931.30388395,48.732679560002,53441.42529528001 2025-02-16,19:07:53.000,47,11082309,15685,0,1739732872,12931.28367502,48.54940218000411,53441.50914072 2025-02-16,19:07:57.000,47,11082365,15485,0,1739732876,12930.899705349999,48.78202347000479,53441.502153600006 2025-02-16,19:08:01.000,47,11082299,15525,0,1739732880,12930.744770219993,48.9441534600046,53441.52311496001 2025-02-16,19:08:05.000,47,11082352,16005,0,1739732884,12930.542680919993,49.169725619998644,53441.22965592 2025-02-16,19:08:09.000,47,11082380,15245,0,1739732888,12930.434899959997,48.96530085000268,53441.20869456001 2025-02-16,19:08:13.000,47,11082352,15485,0,1739732892,12930.677407119998,48.85956389999774,53441.27157864 2025-02-16,19:08:17.000,47,11082336,15605,0,1739732896,12931.310620259996,48.45776348999789,53441.264591520005 2025-02-16,19:08:21.000,47,11082342,15445,0,1739732900,12931.654172069997,48.08415960000275,53441.23664304001 2025-02-16,19:08:25.000,47,11082355,15525,0,1739732904,12931.923624469993,47.61186789000203,53441.69080584001 2025-02-16,19:08:29.000,47,11082335,15325,0,1739732908,12931.519445869992,47.42859051000414,53441.65587024 2025-02-16,19:08:33.000,47,11082304,15805,0,1739732912,12931.445346460001,47.41449224999815,53441.64189600001 2025-02-16,19:08:37.000,47,11082310,15885,0,1739732916,12931.13547619999,47.16777269999875,53441.6069604 2025-02-16,19:08:41.000,47,11082399,15525,0,1739732920,12931.128739889995,47.05498662000173,53441.648883120004 2025-02-16,19:08:45.000,47,11082384,15685,0,1739732924,12930.839078559999,46.74482490000082,53441.18773320001 2025-02-16,19:08:49.000,47,11082345,16045,0,1739732928,12930.542680919993,46.484007090002706,53441.145810480004 2025-02-16,19:08:53.000,47,11082361,15765,0,1739732932,12930.158711249991,46.58269491000101,53441.04100368001 2025-02-16,19:08:57.000,47,11082295,15845,0,1739732936,12929.788214199994,46.80826707000233,53440.95715824 2025-02-16,19:09:01.000,47,11082334,15805,0,1739732940,12929.330145120002,46.93515140999807,53440.90126128001 2025-02-16,19:09:05.000,47,11082358,16165,0,1739732944,12929.437926079998,46.92105314999935,53441.22965592 2025-02-16,19:09:09.000,47,11082339,15845,0,1739732948,12929.336881429997,46.86466011000448,53441.15978472001 2025-02-16,19:09:13.000,47,11082371,15805,0,1739732952,12929.040483789991,46.86466011000448,53441.1527976 2025-02-16,19:09:17.000,47,11082371,15365,0,1739732956,12929.080901649992,47.2241657400009,53441.1527976 2025-02-16,19:09:21.000,47,11082360,15405,0,1739732960,12929.545707039993,47.252362259998336,53441.18773320001 2025-02-16,19:09:25.000,47,11082323,15605,0,1739732964,12929.707378479994,47.50613094000437,53440.82440296001 2025-02-16,19:09:29.000,47,11082354,15245,0,1739732968,12930.05766659999,47.42859051000414,53440.880299920005 2025-02-16,19:09:33.000,47,11082377,15845,0,1739732972,12930.697616049998,47.10433053000452,53440.9082484 2025-02-16,19:09:37.000,47,11082346,16005,0,1739732976,12930.940123209999,46.77302141999826,53440.90126128001 2025-02-16,19:09:41.000,47,11082355,15845,0,1739732980,12930.99401368999,46.39236840000376,53440.96414536 2025-02-16,19:09:45.000,47,11082329,15805,0,1739732984,12931.36451074,46.082206680002855,53441.432282400005 2025-02-16,19:09:49.000,47,11082400,15845,0,1739732988,12931.068113099995,46.01876451000135,53441.42529528001 2025-02-16,19:09:53.000,47,11082336,15365,0,1739732992,12930.987277379994,45.94827321000048,53441.3624112 2025-02-16,19:09:57.000,47,11082305,15645,0,1739732996,12931.068113099995,45.89892929999769,53441.334462720006 2025-02-16,19:10:01.000,47,11082340,15925,0,1739733000,12931.088322029995,45.75794670000323,53441.30651424001 2025-02-16,19:10:05.000,47,11082338,15925,0,1739733004,12930.488790440002,45.55352192999999,53440.95715824 2025-02-16,19:10:09.000,47,11082379,15805,0,1739733008,12930.00377612,45.77204496000195,53440.95715824 2025-02-16,19:10:13.000,47,11082371,16325,0,1739733012,12929.478343939998,46.216140149997955,53440.95017112001 2025-02-16,19:10:17.000,47,11082359,15325,0,1739733016,12929.518761799998,46.46285970000463,53440.97113248001 2025-02-16,19:10:21.000,47,11082393,15805,0,1739733020,12929.91620408999,46.314827970003535,53441.02702944 2025-02-16,19:10:25.000,47,11082311,15565,0,1739733024,12930.313646379996,45.913027560003684,53441.481192240004 2025-02-16,19:10:29.000,47,11082352,15885,0,1739733028,12930.589835090002,45.59581671000342,53441.57202480001 2025-02-16,19:10:33.000,47,11082358,15645,0,1739733032,12930.650461879988,45.30680238000059,53441.59298616001 2025-02-16,19:10:37.000,47,11082362,15885,0,1739733036,12931.04116786,45.4689323700004,53441.71176720001 2025-02-16,19:10:41.000,47,11082297,15525,0,1739733040,12931.290411329996,45.36319542000274,53441.87945808001 2025-02-16,19:10:45.000,47,11082351,15885,0,1739733044,12931.2028393,45.32090063999931,53441.70478008 2025-02-16,19:10:49.000,47,11082342,15645,0,1739733048,12931.01422261999,45.003689789999044,53441.77465128 2025-02-16,19:10:53.000,47,11082377,16085,0,1739733052,12931.108530959995,44.84155979999923,53441.77465128 2025-02-16,19:10:57.000,47,11082286,15645,0,1739733056,12931.229784539995,44.623036770004546,53441.73272856 2025-02-16,19:11:01.000,47,11082335,15565,0,1739733060,12930.724561289993,44.51025069000025,53441.816574000004 2025-02-16,19:11:05.000,47,11082365,16285,0,1739733064,12930.886232729994,44.92614935999882,53442.14496864001 2025-02-16,19:11:09.000,47,11082345,15845,0,1739733068,12931.16242144,45.172868909998215,53442.270736800005 2025-02-16,19:11:13.000,47,11082285,15645,0,1739733072,12931.465555390001,45.222212820001005,53442.54323448 2025-02-16,19:11:17.000,47,11082362,15725,0,1739733076,12931.802370889993,44.91910022999946,53442.68297688 2025-02-16,19:11:21.000,47,11082359,15965,0,1739733080,12931.970778639989,44.580741990001115,53443.0742556 2025-02-16,19:11:25.000,47,11082348,15765,0,1739733084,12931.815843509998,44.31287505000364,53442.83669352001 2025-02-16,19:11:29.000,47,11082402,15685,0,1739733088,12932.011196499989,43.91812377000315,53443.109191200005 2025-02-16,19:11:33.000,47,11082402,15645,0,1739733092,12932.56357392,43.495175969997945,53443.325791920004 2025-02-16,19:11:37.000,47,11082360,15845,0,1739733096,12933.324776949994,43.11452295000345,53443.52143128 2025-02-16,19:11:41.000,47,11082363,15485,0,1739733100,12933.856945439991,42.47305212000356,53443.84283880001 2025-02-16,19:11:45.000,47,11082362,15645,0,1739733104,12934.032089499997,42.00076041000284,53444.41578264 2025-02-16,19:11:49.000,47,11082318,15885,0,1739733108,12933.82326389,41.6624021700045,53444.54853792 2025-02-16,19:11:53.000,47,11082370,15445,0,1739733112,12933.49992101,41.415682619997824,53444.66033184001 2025-02-16,19:11:57.000,47,11082374,15605,0,1739733116,12932.974488829997,41.44387914000254,53444.70924168001 2025-02-16,19:12:01.000,47,11082353,16005,0,1739733120,12932.36148462,41.84567955000239,53444.73020304001 2025-02-16,19:12:05.000,47,11082335,15485,0,1739733124,12931.472291699996,42.451904729998205,53444.47866672 2025-02-16,19:12:09.000,47,11082381,15805,0,1739733128,12930.798660699998,42.99468773999979,53444.45770536 2025-02-16,19:12:13.000,47,11082298,15445,0,1739733132,12930.327119000001,43.44583206000243,53444.436744 2025-02-16,19:12:17.000,47,11082383,15845,0,1739733136,12930.239546969991,43.861730730001,53444.41578264 2025-02-16,19:12:21.000,47,11082364,15525,0,1739733140,12930.212601729996,44.37631721999787,53444.44373112001 2025-02-16,19:12:25.000,47,11082335,15525,0,1739733144,12930.556153539997,44.771068499998364,53444.86994544 2025-02-16,19:12:29.000,47,11082352,15525,0,1739733148,12930.650461879988,45.13762326000142,53444.91186816 2025-02-16,19:12:33.000,47,11082361,15885,0,1739733152,12930.778451769998,45.3702445500021,53444.84898408001 2025-02-16,19:12:37.000,47,11082370,15485,0,1739733156,12930.805397009994,45.7156519199998,53444.52757656 2025-02-16,19:12:41.000,47,11082351,15845,0,1739733160,12931.088322029995,46.23728754000331,53444.520589440006 2025-02-16,19:12:45.000,47,11082335,15925,0,1739733164,12931.36451074,46.50515448000078,53444.62539624 2025-02-16,19:12:49.000,47,11082352,15845,0,1739733168,12931.465555390001,46.77302141999826,53444.73020304001 2025-02-16,19:12:53.000,47,11082361,16165,0,1739733172,12931.674380999997,46.83646358999977,53444.7511644 2025-02-16,19:12:57.000,47,11082393,15565,0,1739733176,12931.755216719997,47.03383923000365,53444.76513864 2025-02-16,19:13:01.000,47,11082398,15725,0,1739733180,12931.930360779988,47.069084880000446,53444.88391968 2025-02-16,19:13:05.000,47,11082329,15645,0,1739733184,12932.017932809998,46.74482490000082,53444.960778 2025-02-16,19:13:09.000,47,11082368,15565,0,1739733188,12932.031405429989,46.56859665000229,53445.0306492 2025-02-16,19:13:13.000,47,11082364,15885,0,1739733192,12932.11224114999,46.321877100002894,53445.06558480001 2025-02-16,19:13:17.000,47,11082388,15525,0,1739733196,12932.038141739999,46.10335407000093,53445.1005204 2025-02-16,19:13:21.000,47,11082421,15725,0,1739733200,12931.964042329993,46.01171538000199,53445.191352960006 2025-02-16,19:13:25.000,47,11082406,15645,0,1739733204,12931.728271480002,45.94827321000048,53445.3450696 2025-02-16,19:13:29.000,47,11082359,15725,0,1739733208,12931.26346609,45.905978430004325,53445.35205672001 2025-02-16,19:13:33.000,47,11082379,15925,0,1739733212,12931.027695239995,45.82138887000474,53445.42891504001 2025-02-16,19:13:37.000,47,11082435,15845,0,1739733216,12930.926650589994,45.7156519199998,53445.54769608001 2025-02-16,19:13:41.000,47,11082353,15485,0,1739733220,12931.00075,45.440735850002966,53445.60359304 2025-02-16,19:13:45.000,47,11082340,16245,0,1739733224,12931.32409288,45.19401630000357,53446.05076872001 2025-02-16,19:13:49.000,47,11082347,15765,0,1739733228,12931.36451074,45.08827934999863,53446.05076872001 2025-02-16,19:13:53.000,47,11082352,15565,0,1739733232,12931.03443154999,44.8768054500033,53446.12063992001 2025-02-16,19:13:57.000,47,11082346,16005,0,1739733236,12930.812133319989,44.60893850999855,53446.09967856001 2025-02-16,19:14:01.000,47,11082371,15645,0,1739733240,12930.89296903999,44.404513740002585,53446.15557552 2025-02-16,19:14:05.000,47,11082333,15805,0,1739733244,12930.886232729994,44.319924180003,53445.80621952 2025-02-16,19:14:09.000,47,11082377,15565,0,1739733248,12931.128739889995,44.404513740002585,53445.862116480006 2025-02-16,19:14:13.000,47,11082360,15685,0,1739733252,12931.21631191999,44.33402244000172,53445.99487176 2025-02-16,19:14:17.000,47,11082344,15805,0,1739733256,12931.07484940999,44.44680851999874,53445.96692328 2025-02-16,19:14:21.000,47,11082351,15525,0,1739733260,12931.19610298999,44.37631721999787,53446.09967856001 2025-02-16,19:14:25.000,47,11082315,15965,0,1739733264,12931.708062550002,44.0732046300036,53446.54685424 2025-02-16,19:14:29.000,47,11082387,16005,0,1739733268,12931.943833399993,43.92517290000251,53446.679609520004 2025-02-16,19:14:33.000,47,11082328,15965,0,1739733272,12932.118977459999,43.66435509000439,53446.83332616 2025-02-16,19:14:37.000,47,11082325,15445,0,1739733276,12932.49621081999,43.52337249000266,53447.02896552001 2025-02-16,19:14:41.000,47,11082332,15485,0,1739733280,12932.52315606,43.28370207000262,53447.25954048 2025-02-16,19:14:45.000,47,11082366,15845,0,1739733284,12932.092032219989,43.20616164000239,53446.98704280001 2025-02-16,19:14:49.000,47,11082362,15365,0,1739733288,12931.869733989988,43.142719470000884,53447.11281096 2025-02-16,19:14:53.000,47,11082350,16165,0,1739733292,12931.842788749993,43.16386685999896,53447.21761776 2025-02-16,19:14:57.000,47,11082408,15245,0,1739733296,12931.600281589992,43.142719470000884,53447.420244240006 2025-02-16,19:15:01.000,47,11082390,15765,0,1739733300,12931.418401219991,43.32599684999877,53447.5460124 2025-02-16,19:15:05.000,47,11082342,15525,0,1739733304,12931.667644690002,43.16386685999896,53448.12594336 2025-02-16,19:15:09.000,47,11082382,15405,0,1739733308,12931.795634579998,43.05108078000194,53448.237737280004 2025-02-16,19:15:13.000,47,11082336,15925,0,1739733312,12931.822579819993,42.910098180000205,53448.307608480005 2025-02-16,19:15:17.000,47,11082320,15685,0,1739733316,12931.923624469993,43.0581299100013,53448.426389520006 2025-02-16,19:15:21.000,47,11082310,16045,0,1739733320,12932.166131629994,43.14976860000024,53448.55215768 2025-02-16,19:15:25.000,47,11082385,15925,0,1739733324,12932.17286793999,43.24845641999855,53448.36350544 2025-02-16,19:15:29.000,47,11082392,16085,0,1739733328,12932.33453937999,43.354193370003486,53448.44036376 2025-02-16,19:15:33.000,47,11082327,15805,0,1739733332,12932.54336499,43.530421620002016,53448.6988872 2025-02-16,19:15:37.000,47,11082337,15445,0,1739733336,12932.792608459997,43.826485080004204,53448.86657808 2025-02-16,19:15:41.000,47,11082355,15925,0,1739733340,12933.075533479998,43.960418549999304,53449.05523032 2025-02-16,19:15:45.000,47,11082299,15445,0,1739733344,12933.365194809994,44.178941580001265,53449.64214840001 2025-02-16,19:15:49.000,47,11082333,15845,0,1739733348,12933.297831709999,44.34107157000108,53449.83080064 2025-02-16,19:15:53.000,47,11082403,15925,0,1739733352,12933.291095399989,44.47500504000345,53449.96355592 2025-02-16,19:15:57.000,47,11082329,15685,0,1739733356,12933.176578129998,44.70057720000477,53450.09631120001 2025-02-16,19:16:01.000,47,11082337,15805,0,1739733360,12933.338249569999,44.89090371000202,53450.15919528 2025-02-16,19:16:05.000,47,11082326,15525,0,1739733364,12933.243941229994,44.82746154000051,53450.033427120004 2025-02-16,19:16:09.000,47,11082386,15685,0,1739733368,12933.190050749989,44.869756320003944,53450.18714376 2025-02-16,19:16:13.000,47,11082353,15405,0,1739733372,12933.291095399989,44.82746154000051,53450.22906648 2025-02-16,19:16:17.000,47,11082357,15765,0,1739733376,12933.338249569999,44.79926502000308,53450.33387328 2025-02-16,19:16:21.000,47,11082399,15925,0,1739733380,12933.385403739994,44.71467546000349,53450.33387328 2025-02-16,19:16:25.000,47,11082381,15525,0,1739733384,12933.57402041999,44.813363280001795,53450.67624216001 2025-02-16,19:16:29.000,47,11082320,15605,0,1739733388,12933.863681750001,44.95434588000353,53450.76707472001 2025-02-16,19:16:33.000,47,11082352,16125,0,1739733392,12933.964726400001,44.97549327000161,53450.774061840006 2025-02-16,19:16:37.000,47,11082330,15965,0,1739733396,12934.139870459992,45.0248371800044,53450.822971680005 2025-02-16,19:16:41.000,47,11082344,15685,0,1739733400,12934.254387729998,45.0248371800044,53450.87886864 2025-02-16,19:16:45.000,47,11082319,15165,0,1739733404,12934.200497249993,45.17991804000485,53450.487589920005 2025-02-16,19:16:49.000,47,11082346,15485,0,1739733408,12934.261124039993,45.29270412000187,53450.5155384 2025-02-16,19:16:53.000,47,11082357,15405,0,1739733412,12934.510367509989,45.616964100001496,53450.56444824 2025-02-16,19:16:57.000,47,11082366,15805,0,1739733416,12934.90107349,45.84253626000282,53450.56444824 2025-02-16,19:17:01.000,47,11082324,15805,0,1739733420,12935.325461020002,45.913027560003684,53450.66226792 2025-02-16,19:17:05.000,47,11082357,16045,0,1739733424,12935.945201539995,45.87073278000025,53451.039572400005 2025-02-16,19:17:09.000,47,11082310,16085,0,1739733428,12936.22139025,45.87778190999961,53451.15136632001 2025-02-16,19:17:13.000,47,11082316,16085,0,1739733432,12936.558205749992,46.12450145999901,53451.19328904 2025-02-16,19:17:17.000,47,11082315,15685,0,1739733436,12936.942175419994,46.307778840004175,53451.326044320005 2025-02-16,19:17:21.000,47,11082345,15685,0,1739733440,12936.96912065999,46.448761439998634,53451.34700568001 2025-02-16,19:17:25.000,47,11082356,15565,0,1739733444,12936.733349809998,46.58974404000037,53451.09546936 2025-02-16,19:17:29.000,47,11082362,15485,0,1739733448,12936.834394459998,46.52630186999886,53451.01861104 2025-02-16,19:17:33.000,47,11082335,15845,0,1739733452,12936.895021249999,46.498105350001424,53451.02559816 2025-02-16,19:17:37.000,47,11082312,16005,0,1739733456,12936.975856969999,46.46990883000399,53450.96271408001 2025-02-16,19:17:41.000,47,11082313,15485,0,1739733460,12936.874812319998,46.27958231999946,53450.941752720006 2025-02-16,19:17:45.000,47,11082361,15965,0,1739733464,12937.21836413,46.29368057999818,53451.30508296 2025-02-16,19:17:49.000,47,11082339,15845,0,1739733468,12936.96912065999,46.18089450000116,53451.326044320005 2025-02-16,19:17:53.000,47,11082299,15525,0,1739733472,12936.847867079989,46.039911899999424,53451.15136632001 2025-02-16,19:17:57.000,47,11082344,15445,0,1739733476,12936.814185529998,45.849585390002176,53451.06053376001 2025-02-16,19:18:01.000,47,11082305,15925,0,1739733480,12936.699668259993,45.624013230000855,53450.95572696 2025-02-16,19:18:05.000,47,11082322,16005,0,1739733484,12936.295489659991,45.55352192999999,53450.4456672 2025-02-16,19:18:09.000,47,11082322,15805,0,1739733488,12936.13381821999,45.47598149999976,53450.34086040001 2025-02-16,19:18:13.000,47,11082364,15605,0,1739733492,12936.01256463999,45.29270412000187,53450.18714376 2025-02-16,19:18:17.000,47,11082377,15725,0,1739733496,12936.046246189995,44.92614935999882,53450.08932408 2025-02-16,19:18:21.000,47,11082378,16005,0,1739733500,12936.1203456,44.524348949998966,53449.90765896001 2025-02-16,19:18:25.000,47,11082334,15805,0,1739733504,12936.517787889992,44.24238375000277,53450.1661824 2025-02-16,19:18:29.000,47,11082341,15965,0,1739733508,12936.733349809998,44.129597669998475,53450.054388480006 2025-02-16,19:18:33.000,47,11082345,15565,0,1739733512,12936.726613499988,43.819435950004845,53449.90067184 2025-02-16,19:18:37.000,47,11082318,15485,0,1739733516,12936.639041469993,43.67140422000375,53449.77490368 2025-02-16,19:18:41.000,47,11082336,15845,0,1739733520,12936.625568850002,43.62206031000096,53449.600225680006 2025-02-16,19:18:45.000,47,11082382,15725,0,1739733524,12936.591887299997,43.600912920002884,53449.18798560001 2025-02-16,19:18:49.000,47,11082406,15805,0,1739733528,12936.564942060002,43.495175969997945,53449.076191680004 2025-02-16,19:18:53.000,47,11082366,15445,0,1739733532,12936.585150990002,43.32599684999877,53448.91548792 2025-02-16,19:18:57.000,47,11082361,15365,0,1739733536,12936.773767669998,43.21321077000175,53448.880552320006 2025-02-16,19:19:01.000,47,11082307,15645,0,1739733540,12936.955648039999,43.1568177299996,53448.84561672 2025-02-16,19:19:05.000,47,11082354,15685,0,1739733544,12937.35309032999,43.00878599999851,53449.16702424001 2025-02-16,19:19:09.000,47,11082318,15165,0,1739733548,12937.103846859995,42.952392960003635,53449.12510152 2025-02-16,19:19:13.000,47,11082325,15525,0,1739733552,12937.02974744999,42.917147309999564,53449.11811440001 2025-02-16,19:19:17.000,47,11082277,16045,0,1739733556,12936.814185529998,42.64223124000273,53449.13208864 2025-02-16,19:19:21.000,47,11082330,15845,0,1739733560,12936.672723019998,42.57878907000122,53449.13907576001 2025-02-16,19:19:25.000,47,11082368,15645,0,1739733564,12936.416743239992,42.64928037000209,53448.74779704 2025-02-16,19:19:29.000,47,11082334,15725,0,1739733568,12936.342643830001,42.61403471999802,53448.79670688 2025-02-16,19:19:33.000,47,11082360,15805,0,1739733572,12936.282017040001,42.37436429999798,53448.77574552 2025-02-16,19:19:37.000,47,11082345,15685,0,1739733576,12936.187708699996,42.11354648999986,53448.88753944 2025-02-16,19:19:41.000,47,11082355,15645,0,1739733580,12936.228126559996,41.739942600004724,53448.78971976 2025-02-16,19:19:45.000,47,11082365,15885,0,1739733584,12936.362852760001,41.34519132000423,53449.13907576001 2025-02-16,19:19:49.000,47,11082341,16005,0,1739733588,12936.255071799991,41.25355262999801,53449.13208864 2025-02-16,19:19:53.000,47,11082358,15925,0,1739733592,12936.167499769996,41.239454369999294,53449.097153040006 2025-02-16,19:19:57.000,47,11082301,15645,0,1739733596,12936.005828329995,40.992734819999896,53449.11811440001 2025-02-16,19:20:01.000,47,11082338,15565,0,1739733600,12935.89131105999,40.73191701000178,53449.09016592001 2025-02-16,19:20:05.000,47,11082361,15485,0,1739733604,12935.527550319988,40.66142571000091,53448.67093872 2025-02-16,19:20:09.000,47,11082316,15445,0,1739733608,12935.621858659993,40.49224659000174,53448.691900080004 2025-02-16,19:20:13.000,47,11082351,15285,0,1739733612,12936.05298249999,40.32306747000257,53448.68491296001 2025-02-16,19:20:17.000,47,11082306,15525,0,1739733616,12936.470633719997,39.949463580000156,53448.80369400001 2025-02-16,19:20:21.000,47,11082279,15725,0,1739733620,12936.746822429988,39.63225272999989,53448.978372000005 2025-02-16,19:20:25.000,47,11082361,15445,0,1739733624,12937.21162781999,39.27274710000347,53449.579264320004 2025-02-16,19:20:29.000,47,11082345,15685,0,1739733628,12937.555179629991,39.05422407000151,53449.78887792001 2025-02-16,19:20:33.000,47,11082297,15605,0,1739733632,12937.838104649993,38.97668364000128,53450.04041424 2025-02-16,19:20:37.000,47,11082297,15805,0,1739733636,12937.959358229993,38.84979929999827,53450.29195056001 2025-02-16,19:20:41.000,47,11082295,15805,0,1739733640,12937.891995129998,38.546686710003996,53450.45964144001 2025-02-16,19:20:45.000,47,11082337,15845,0,1739733644,12937.38003557,38.455048019997776,53450.17316952001 2025-02-16,19:20:49.000,47,11082367,15485,0,1739733648,12937.588861179996,38.66652192000038,53450.34086040001 2025-02-16,19:20:53.000,47,11082395,15925,0,1739733652,12937.730323689997,38.779308000004676,53450.54348688 2025-02-16,19:20:57.000,47,11082300,15925,0,1739733656,12937.831368339997,38.93438885999785,53450.67624216001 2025-02-16,19:21:01.000,47,11082297,15685,0,1739733660,12937.932412989998,39.2375014499994,53450.83694592 2025-02-16,19:21:05.000,47,11082309,15885,0,1739733664,12938.28943741999,39.43487709000328,53451.38892840001 2025-02-16,19:21:09.000,47,11082289,15565,0,1739733668,12938.114293359999,39.540614040000946,53451.63347760001 2025-02-16,19:21:13.000,47,11082329,16085,0,1739733672,12937.898731439993,39.99175836000359,53451.87103968001 2025-02-16,19:21:17.000,47,11082309,15725,0,1739733676,12937.737059999992,40.421755290000874,53452.094627520004 2025-02-16,19:21:21.000,47,11082304,15885,0,1739733680,12937.696642139992,40.73896614000114,53452.17148584 2025-02-16,19:21:25.000,47,11082300,15605,0,1739733684,12937.285727229995,40.865850480004156,53451.878026800005 2025-02-16,19:21:29.000,47,11082350,15805,0,1739733688,12937.305936159995,40.95044004000374,53451.96187224 2025-02-16,19:21:33.000,47,11082371,15725,0,1739733692,12937.305936159995,41.042078730002686,53451.93392376 2025-02-16,19:21:37.000,47,11082332,15685,0,1739733696,12937.386771879996,41.225356110000575,53451.87103968001 2025-02-16,19:21:41.000,47,11082285,15725,0,1739733700,12937.716851069992,41.338142190004874,53451.9129624 2025-02-16,19:21:45.000,47,11082364,15685,0,1739733704,12938.134502289999,41.49322304999805,53452.41603504 2025-02-16,19:21:49.000,47,11082351,15805,0,1739733708,12938.24901955999,41.866826940000465,53452.40904792 2025-02-16,19:21:53.000,47,11082347,15845,0,1739733712,12938.31638266,42.00076041000284,53452.48590624 2025-02-16,19:21:57.000,47,11082322,15965,0,1739733716,12938.35006420999,42.148792140003934,53452.58372592 2025-02-16,19:22:01.000,47,11082350,15645,0,1739733720,12938.444372549995,42.51534689999971,53452.6815456 2025-02-16,19:22:05.000,47,11082370,16085,0,1739733724,12938.53194457999,42.76206644999911,53452.38808656 2025-02-16,19:22:09.000,47,11082363,15805,0,1739733728,12939.016958899992,42.853705139998056,53452.62564864 2025-02-16,19:22:13.000,47,11082305,15365,0,1739733732,12939.421137499994,42.917147309999564,53452.80032664 2025-02-16,19:22:17.000,47,11082352,15565,0,1739733736,12939.69732621,42.82550862000062,53452.9610304 2025-02-16,19:22:21.000,47,11082399,15845,0,1739733740,12939.77816193,42.74091906000103,53453.16365688001 2025-02-16,19:22:25.000,47,11082276,15845,0,1739733744,12939.993723849992,42.57173994000186,53453.64576816001 2025-02-16,19:22:29.000,47,11082306,15685,0,1739733748,12939.986987539996,42.47305212000356,53453.91826584 2025-02-16,19:22:33.000,47,11082288,15805,0,1739733752,12939.953305989991,42.36731516999862,53454.07198248001 2025-02-16,19:22:37.000,47,11082303,15645,0,1739733756,12939.67711728,42.268627350000315,53454.225699120005 2025-02-16,19:22:41.000,47,11082335,15565,0,1739733760,12939.360510709994,42.19108692000009,53454.28858320001 2025-02-16,19:22:45.000,47,11082337,15565,0,1739733764,12938.760979120001,42.30387300000439,53453.98114992001 2025-02-16,19:22:49.000,47,11082328,15685,0,1739733768,12938.63972554,42.2545290900016,53453.98114992001 2025-02-16,19:22:53.000,47,11082332,15565,0,1739733772,12938.626252919996,42.33206952000182,53454.02307264 2025-02-16,19:22:57.000,47,11082349,15645,0,1739733776,12938.59257136999,42.48715038000228,53453.99512416 2025-02-16,19:23:01.000,47,11082365,15605,0,1739733780,12938.65993447,42.39551169000333,53454.02307264 2025-02-16,19:23:05.000,47,11082293,15845,0,1739733784,12939.057376759993,42.268627350000315,53454.42133848 2025-02-16,19:23:09.000,47,11082308,15845,0,1739733788,12939.030431519997,42.23338170000352,53454.44928696 2025-02-16,19:23:13.000,47,11082317,15605,0,1739733792,12939.003486280002,42.22633257000416,53454.463261200006 2025-02-16,19:23:17.000,47,11082309,15845,0,1739733796,12939.097794619993,42.24043083000288,53454.55409376001 2025-02-16,19:23:21.000,47,11082360,15925,0,1739733800,12939.239257129993,42.36026603999926,53454.55409376001 2025-02-16,19:23:25.000,47,11082332,15725,0,1739733804,12939.245993439989,42.37436429999798,53454.239673359996 2025-02-16,19:23:29.000,47,11082321,15885,0,1739733808,12939.279674989994,42.268627350000315,53454.3584544 2025-02-16,19:23:33.000,47,11082335,15565,0,1739733812,12939.239257129993,42.22633257000416,53454.4283256 2025-02-16,19:23:37.000,47,11082281,15805,0,1739733816,12939.313356539998,42.11354648999986,53454.37242864 2025-02-16,19:23:41.000,47,11082316,15765,0,1739733820,12939.380719639994,41.810433899998316,53454.442299840004 2025-02-16,19:23:45.000,47,11082305,15205,0,1739733824,12939.73774407,41.690598690001934,53454.93838536001 2025-02-16,19:23:49.000,47,11082294,15965,0,1739733828,12940.074559569992,41.42273175000446,53454.95934672001 2025-02-16,19:23:53.000,47,11082315,15325,0,1739733832,12940.148658979997,41.0914226399982,53455.07114064 2025-02-16,19:23:57.000,47,11082298,15485,0,1739733836,12940.148658979997,40.590934410000045,53455.182934560005 2025-02-16,19:24:01.000,47,11082324,15605,0,1739733840,12940.337275659993,40.2878218199985,53455.36459968 2025-02-16,19:24:05.000,47,11082376,15725,0,1739733844,12940.249703629997,39.956512709999515,53455.12005048 2025-02-16,19:24:09.000,47,11082282,15285,0,1739733848,12940.377693519993,39.611105340001814,53455.21787016 2025-02-16,19:24:13.000,47,11082363,15965,0,1739733852,12940.81555367,39.46307361000072,53455.399535280005 2025-02-16,19:24:17.000,47,11082363,15605,0,1739733856,12941.138896550001,39.05422407000151,53455.616136000004 2025-02-16,19:24:21.000,47,11082333,15845,0,1739733860,12941.320776920002,38.75816060999932,53455.853698080005 2025-02-16,19:24:25.000,47,11082363,15245,0,1739733864,12941.839472789994,38.58898149000015,53456.475551760006 2025-02-16,19:24:29.000,47,11082302,15605,0,1739733868,12941.82600016999,38.25767238000117,53456.67817824 2025-02-16,19:24:33.000,47,11082312,15725,0,1739733872,12941.92704481999,38.17308282000158,53456.83189488001 2025-02-16,19:24:37.000,47,11082321,15445,0,1739733876,12942.29754187,38.30701629000396,53457.076444080005 2025-02-16,19:24:41.000,47,11082362,15605,0,1739733880,12942.681511540002,38.41980237000098,53457.23714784001 2025-02-16,19:24:45.000,47,11082319,15525,0,1739733884,12942.465949619997,38.447998889998416,53457.03452136 2025-02-16,19:24:49.000,47,11082309,15365,0,1739733888,12942.506367479997,38.511441059999925,53457.16727664001 2025-02-16,19:24:53.000,47,11082337,15925,0,1739733892,12942.553521649992,38.532588449998,53457.28605768001 2025-02-16,19:24:57.000,47,11082360,15205,0,1739733896,12942.499631170002,38.553735840003355,53457.35592888001 2025-02-16,19:25:01.000,47,11082318,15485,0,1739733900,12942.499631170002,38.88504495000234,53457.39086448 2025-02-16,19:25:05.000,47,11082341,16045,0,1739733904,12943.04527227999,38.969634510001924,53457.817078800006 2025-02-16,19:25:09.000,47,11082316,15805,0,1739733908,12943.442714569996,38.8568484300049,53457.984769680006 2025-02-16,19:25:13.000,47,11082324,15805,0,1739733912,12943.968146749998,38.77225886999804,53458.17342192001 2025-02-16,19:25:17.000,47,11082316,15605,0,1739733916,12944.500315239995,38.59603061999951,53458.4459196 2025-02-16,19:25:21.000,47,11082288,15685,0,1739733920,12944.560942029995,38.20832846999838,53458.6205976 2025-02-16,19:25:25.000,47,11082293,15485,0,1739733924,12944.36558903999,38.06734587000392,53458.3760484 2025-02-16,19:25:29.000,47,11082312,16045,0,1739733928,12944.251071769999,37.73603675999766,53458.55771352001 2025-02-16,19:25:33.000,47,11082328,15485,0,1739733932,12943.947937819998,37.54571025000041,53458.6904688 2025-02-16,19:25:37.000,47,11082346,15805,0,1739733936,12943.793002689992,37.468169820000185,53458.81623696001 2025-02-16,19:25:41.000,47,11082283,15965,0,1739733940,12943.638067560001,37.31308895999973,53458.88610816 2025-02-16,19:25:45.000,47,11082333,15725,0,1739733944,12943.597649700001,37.3483346100038,53459.39616792001 2025-02-16,19:25:49.000,47,11082370,15885,0,1739733948,12943.29451575,37.4822680799989,53459.46603912001 2025-02-16,19:25:53.000,47,11082268,15805,0,1739733952,12942.883600839989,37.70784024000022,53459.54988456 2025-02-16,19:25:57.000,47,11082343,15565,0,1739733956,12942.391850209991,37.83472458000324,53459.55687168 2025-02-16,19:26:01.000,47,11082341,15805,0,1739733960,12941.610438249998,37.77128241000173,53459.51494896001 2025-02-16,19:26:05.000,47,11082320,15765,0,1739733964,12940.97722511,37.919314140002825,53459.158605840006 2025-02-16,19:26:09.000,47,11082287,15725,0,1739733968,12940.60672805999,38.144886300004146,53459.05379904 2025-02-16,19:26:13.000,47,11082346,15525,0,1739733972,12940.283385180002,38.158984560002864,53458.92803088 2025-02-16,19:26:17.000,47,11082303,15725,0,1739733976,12939.960042300001,38.26472151000053,53458.9000824 2025-02-16,19:26:21.000,47,11082325,15805,0,1739733980,12939.501973219994,38.46209715000441,53458.71143016 2025-02-16,19:26:25.000,47,11082340,15605,0,1739733984,12939.400928569994,38.67357104999974,53458.990914960006 2025-02-16,19:26:29.000,47,11082316,15765,0,1739733988,12939.111267239998,38.8568484300049,53458.79527560001 2025-02-16,19:26:33.000,47,11082310,15685,0,1739733992,12938.862023770002,38.99783102999936,53458.55771352001 2025-02-16,19:26:37.000,47,11082292,15605,0,1739733996,12938.666670779996,39.05422407000151,53458.39002264001 2025-02-16,19:26:41.000,47,11082310,15685,0,1739734000,12938.343327899995,39.03307668000343,53458.12451208001 2025-02-16,19:26:45.000,47,11082317,15765,0,1739734004,12937.669696899997,38.9907819,53457.56554248 2025-02-16,19:26:49.000,47,11082317,15365,0,1739734008,12937.487816529996,39.03307668000343,53457.35592888001 2025-02-16,19:26:53.000,47,11082291,15965,0,1739734012,12937.487816529996,38.84275016999891,53457.18125088 2025-02-16,19:26:57.000,47,11082339,15485,0,1739734016,12937.595597489992,38.8568484300049,53457.10439256 2025-02-16,19:27:01.000,47,11082295,15685,0,1739734020,12937.669696899997,38.81455365000147,53456.99958576001 2025-02-16,19:27:05.000,47,11082267,15765,0,1739734024,12938.235546939999,38.75111147999996,53457.293044800004 2025-02-16,19:27:09.000,47,11082329,15845,0,1739734028,12938.444372549995,38.77225886999804,53457.293044800004 2025-02-16,19:27:13.000,47,11082352,15765,0,1739734032,12938.49826303,38.744062350000604,53457.314006160006 2025-02-16,19:27:17.000,47,11082305,15645,0,1739734036,12938.45110885999,39.02602755000407,53457.36990312 2025-02-16,19:27:21.000,47,11082320,15485,0,1739734040,12938.25575587,39.420778830004565,53457.36990312 2025-02-16,19:27:25.000,47,11082315,15525,0,1739734044,12937.932412989998,39.80848097999842,53456.97163728001 2025-02-16,19:27:29.000,47,11082342,15845,0,1739734048,12937.959358229993,39.829628370003775,53456.92272744 2025-02-16,19:27:33.000,47,11082330,15805,0,1739734052,12938.201865389994,39.81553010999778,53456.8738176 2025-02-16,19:27:37.000,47,11082346,15645,0,1739734056,12938.606043989996,39.49831926000479,53456.908753200005 2025-02-16,19:27:41.000,47,11082268,15645,0,1739734060,12939.097794619993,39.03307668000343,53456.9436888 2025-02-16,19:27:45.000,47,11082335,15765,0,1739734064,12939.906151819996,38.687669309998455,53457.45374856001 2025-02-16,19:27:49.000,47,11082295,15925,0,1739734068,12940.458529239993,38.377507590004825,53457.69131064001 2025-02-16,19:27:53.000,47,11082311,15885,0,1739734072,12940.88965307999,38.335212810001394,53457.845027280004 2025-02-16,19:27:57.000,47,11082319,15445,0,1739734076,12941.381403710002,38.08144413000264,53458.082589360005 2025-02-16,19:28:01.000,47,11082306,15845,0,1739734080,12941.900099579994,37.743085890004295,53458.29220296001 2025-02-16,19:28:05.000,47,11082320,16045,0,1739734084,12942.378377590001,37.31308895999973,53458.20835752 2025-02-16,19:28:09.000,47,11082359,15885,0,1739734088,12942.971172869999,36.78440421000414,53458.52976504001 2025-02-16,19:28:13.000,47,11082278,15845,0,1739734092,12943.462923499996,36.31211250000342,53458.872133920006 2025-02-16,19:28:17.000,47,11082301,15885,0,1739734096,12943.927728889998,36.04424555999867,53459.17956720001 2025-02-16,19:28:21.000,47,11082337,15845,0,1739734100,12944.318434869994,35.8750664399995,53459.43809064 2025-02-16,19:28:25.000,47,11082311,15845,0,1739734104,12945.099846830002,35.74818210000376,53460.143789760004 2025-02-16,19:28:29.000,47,11082332,15885,0,1739734108,12945.477080189994,35.69178906000161,53460.48615864 2025-02-16,19:28:33.000,47,11082355,15685,0,1739734112,12945.5511796,35.57195384999795,53460.814553280004 2025-02-16,19:28:37.000,47,11082313,15485,0,1739734116,12945.382771849989,35.50146255000436,53461.16390928001 2025-02-16,19:28:41.000,47,11082328,15645,0,1739734120,12945.147000999998,35.57195384999795,53461.40147136 2025-02-16,19:28:45.000,47,11082356,15805,0,1739734124,12944.68893191999,35.7411329700044,53461.4154456 2025-02-16,19:28:49.000,47,11082329,15565,0,1739734128,12944.399270589995,35.846869920002064,53461.555188000006 2025-02-16,19:28:53.000,47,11082310,15605,0,1739734132,12944.318434869994,36.14293338000425,53461.722878880006 2025-02-16,19:28:57.000,47,11082280,16005,0,1739734136,12944.257808079994,36.39670206000301,53461.93249248001 2025-02-16,19:29:01.000,47,11082305,15645,0,1739734140,12944.217390219994,36.48834075000195,53462.10018336001 2025-02-16,19:29:05.000,47,11082340,15645,0,1739734144,12944.53399679,36.72801117000199,53462.47748784 2025-02-16,19:29:09.000,47,11082285,15845,0,1739734148,12944.6754593,36.93243593999796,53462.4984492 2025-02-16,19:29:13.000,47,11082254,15805,0,1739734152,12945.032483729992,37.172106359998,53462.491462080005 2025-02-16,19:29:17.000,47,11082343,15405,0,1739734156,12945.64548793999,37.39767851999932,53462.57530752 2025-02-16,19:29:21.000,47,11082314,16165,0,1739734160,12946.117029640001,37.16505722999864,53462.708062800004 2025-02-16,19:29:25.000,47,11082294,16045,0,1739734164,12946.137238570002,36.94653420000395,53462.44953936 2025-02-16,19:29:29.000,47,11082331,15685,0,1739734168,12946.238283220002,36.99587810999947,53462.55434616001 2025-02-16,19:29:33.000,47,11082336,16005,0,1739734172,12946.373009419993,36.99587810999947,53462.59626888 2025-02-16,19:29:37.000,47,11082338,15765,0,1739734176,12946.608780269999,37.291941570001654,53462.65216584001 2025-02-16,19:29:41.000,47,11082326,15765,0,1739734180,12946.837814809995,37.43292417000339,53462.58928176 2025-02-16,19:29:45.000,47,11082326,15565,0,1739734184,12947.07358566,37.637348939999356,53462.98754760001 2025-02-16,19:29:49.000,47,11082315,15725,0,1739734188,12946.878232669995,37.78538067000045,53462.93863776001 2025-02-16,19:29:53.000,47,11082336,15325,0,1739734192,12946.76371539999,37.9404615300009,53462.81985672001 2025-02-16,19:29:57.000,47,11082296,16045,0,1739734196,12946.76371539999,38.01095283000177,53462.826843840005 2025-02-16,19:30:01.000,47,11082300,15725,0,1739734200,12946.655934439994,38.01095283000177,53462.78492112 2025-02-16,19:30:05.000,47,11082360,15485,0,1739734204,12946.352800489993,37.78538067000045,53462.37966816 2025-02-16,19:30:09.000,47,11082350,15245,0,1739734208,12946.130502259992,37.48931720999826,53462.29582272001 2025-02-16,19:30:13.000,47,11082325,15765,0,1739734212,12945.97556713,37.468169820000185,53462.2539 2025-02-16,19:30:17.000,47,11082305,15885,0,1739734216,12945.70611472999,37.637348939999356,53462.17005456001 2025-02-16,19:30:21.000,47,11082344,15765,0,1739734220,12945.598333769994,37.55275937999977,53462.107170480005 2025-02-16,19:30:25.000,47,11082310,16085,0,1739734224,12945.70611472999,37.22145027000079,53462.393642400006 2025-02-16,19:30:29.000,47,11082263,15325,0,1739734228,12945.456871259994,37.12981158000184,53462.274861360005 2025-02-16,19:30:33.000,47,11082309,15965,0,1739734232,12945.389508159999,37.07341853999969,53462.21896440001 2025-02-16,19:30:37.000,47,11082291,15965,0,1739734236,12945.207627789998,36.95358333000331,53462.14210608 2025-02-16,19:30:41.000,47,11082301,16005,0,1739734240,12945.039220040002,36.98882898000011,53462.009350800006 2025-02-16,19:30:45.000,47,11082277,15525,0,1739734244,12945.045956349997,37.02407463000418,53461.604097840005 2025-02-16,19:30:49.000,47,11082285,15165,0,1739734248,12945.120055760002,36.826698990000295,53461.5901236 2025-02-16,19:30:53.000,47,11082327,16125,0,1739734252,12945.254781959993,36.474242490003235,53461.534226640004 2025-02-16,19:30:57.000,47,11082332,15725,0,1739734256,12945.200891480003,36.22047381000448,53461.485316800005 2025-02-16,19:31:01.000,47,11082314,15445,0,1739734260,12945.248045649998,35.832771660003345,53461.54121376 2025-02-16,19:31:05.000,47,11082360,15685,0,1739734264,12945.61180639,35.600150370002666,53461.95345384 2025-02-16,19:31:09.000,47,11082321,15685,0,1739734268,12945.301936129988,35.36047995000263,53461.98140232001 2025-02-16,19:31:13.000,47,11082302,15565,0,1739734272,12945.200891480003,35.0714656199998,53461.95345384 2025-02-16,19:31:17.000,47,11082297,15325,0,1739734276,12944.978593250002,34.67671433999931,53462.00236368001 2025-02-16,19:31:21.000,47,11082371,16205,0,1739734280,12944.661986679996,34.42999478999991,53461.91851824 2025-02-16,19:31:25.000,47,11082298,15965,0,1739734284,12944.210653909999,34.22557002000394,53461.555188000006 2025-02-16,19:31:29.000,47,11082344,15485,0,1739734288,12943.887311029997,33.96475220999855,53461.49929104001 2025-02-16,19:31:33.000,47,11082297,15525,0,1739734292,12943.698694350001,33.89426090999768,53461.42243272 2025-02-16,19:31:37.000,47,11082305,16245,0,1739734296,12943.402296709995,33.78147483000066,53461.33160016001 2025-02-16,19:31:41.000,47,11082303,15685,0,1739734300,12943.078953829994,33.85901526000089,53461.198844880004 2025-02-16,19:31:45.000,47,11082321,16165,0,1739734304,12943.159789549994,33.81672048000473,53461.56217512 2025-02-16,19:31:49.000,47,11082300,15805,0,1739734308,12943.092426449999,33.71803265999915,53461.436406960005 2025-02-16,19:31:53.000,47,11082320,15565,0,1739734312,12942.910546079998,33.675737880003,53461.28967744001 2025-02-16,19:31:57.000,47,11082308,15525,0,1739734316,12942.944227629989,33.68278701000236,53461.170896400006 2025-02-16,19:32:01.000,47,11082348,15725,0,1739734320,12942.903809769989,33.5629517999987,53461.101025200005 2025-02-16,19:32:05.000,47,11082287,15405,0,1739734324,12942.593939509992,33.675737880003,53460.67481088 2025-02-16,19:32:09.000,47,11082257,16005,0,1739734328,12942.29754187,33.696885270001076,53460.59096544001 2025-02-16,19:32:13.000,47,11082297,15925,0,1739734332,12941.805791239989,33.760327440002584,53460.430261680005 2025-02-16,19:32:17.000,47,11082320,15485,0,1739734336,12941.394876329992,33.76737657000194,53460.25558368001 2025-02-16,19:32:21.000,47,11082340,16085,0,1739734340,12941.435294189992,33.72508178999851,53460.10186704 2025-02-16,19:32:25.000,47,11082309,15765,0,1739734344,12941.711482899998,33.71803265999915,53460.24859656 2025-02-16,19:32:29.000,47,11082347,15805,0,1739734348,12941.812527549999,33.7744257000013,53460.08090568 2025-02-16,19:32:33.000,47,11082259,15565,0,1739734352,12941.879890649994,33.76737657000194,53460.045970080006 2025-02-16,19:32:37.000,47,11082299,15845,0,1739734356,12941.96746267999,33.62639397000021,53460.03199584 2025-02-16,19:32:41.000,47,11082300,16205,0,1739734360,12942.06850732999,33.35852703000273,53460.03898296001 2025-02-16,19:32:45.000,47,11082323,15605,0,1739734364,12941.724955519989,33.32328137999866,53459.7385368 2025-02-16,19:32:49.000,47,11082295,16005,0,1739734368,12941.731691829998,33.20344617000228,53459.710588320006 2025-02-16,19:32:53.000,47,11082307,16045,0,1739734372,12941.347722159997,33.20344617000228,53459.7734724 2025-02-16,19:32:57.000,47,11082317,15725,0,1739734376,12941.145632859996,33.252790079997794,53459.74552392 2025-02-16,19:33:01.000,47,11082314,15645,0,1739734380,12941.125423929996,33.111807480003336,53459.7734724 2025-02-16,19:33:05.000,47,11082306,15325,0,1739734384,12941.529602529998,33.03426705000311,53460.25558368001 2025-02-16,19:33:09.000,47,11082302,15965,0,1739734388,12941.920308509994,33.08361095999862,53460.35340336001 2025-02-16,19:33:13.000,47,11082317,15245,0,1739734392,12942.25038769999,33.1822987800042,53460.49314576001 2025-02-16,19:33:17.000,47,11082321,16325,0,1739734396,12942.580466890002,33.13295487000141,53460.62590104 2025-02-16,19:33:21.000,47,11082332,16085,0,1739734400,12943.17326217,33.1822987800042,53460.70974648001 2025-02-16,19:33:25.000,47,11082321,15645,0,1739734404,12943.26757050999,33.15410225999949,53460.55602984 2025-02-16,19:33:29.000,47,11082317,15965,0,1739734408,12943.570704459991,33.252790079997794,53460.70974648001 2025-02-16,19:33:33.000,47,11082359,15565,0,1739734412,12943.826684239997,33.37262529000145,53460.87045024 2025-02-16,19:33:37.000,47,11082308,15445,0,1739734416,12944.042246159988,33.23164268999972,53461.05910248 2025-02-16,19:33:41.000,47,11082256,15725,0,1739734420,12944.176972359994,33.30918311999994,53461.15692216 2025-02-16,19:33:45.000,47,11082346,15845,0,1739734424,12944.520524169995,33.58409919000405,53461.63204632 2025-02-16,19:33:49.000,47,11082316,15525,0,1739734428,12944.459897379995,33.73918005000451,53461.701917520004 2025-02-16,19:33:53.000,47,11082333,15845,0,1739734432,12944.60809619999,33.95065394999983,53461.63204632 2025-02-16,19:33:57.000,47,11082305,15525,0,1739734436,12944.59462358,33.929506560001755,53461.68095616 2025-02-16,19:34:01.000,47,11082293,15725,0,1739734440,12944.44642475999,33.95065394999983,53461.68794328 2025-02-16,19:34:05.000,47,11082344,15245,0,1739734444,12944.47337,34.20442262999859,53461.29666456 2025-02-16,19:34:09.000,47,11082303,15445,0,1739734448,12944.837130740001,34.58507565000036,53461.4503812 2025-02-16,19:34:13.000,47,11082315,16045,0,1739734452,12945.382771849989,34.76835302999825,53461.66698192001 2025-02-16,19:34:17.000,47,11082325,15845,0,1739734456,12946.063139159996,34.65556695000123,53461.939479600005 2025-02-16,19:34:21.000,47,11082322,15845,0,1739734460,12946.82434218999,34.45819131000462,53462.14909320001 2025-02-16,19:34:25.000,47,11082336,15965,0,1739734464,12947.733744039993,34.02819438000006,53462.84780520001 2025-02-16,19:34:29.000,47,11082337,15805,0,1739734468,12948.488210759991,33.63344309999957,53463.12030288 2025-02-16,19:34:33.000,47,11082284,15685,0,1739734472,12949.054060799994,33.302133990000584,53463.36485208 2025-02-16,19:34:37.000,47,11082312,15365,0,1739734476,12949.478448329995,33.09770922000462,53463.714208080004 2025-02-16,19:34:41.000,47,11082325,15645,0,1739734480,12949.869154309992,33.08361095999862,53464.02164136001 2025-02-16,19:34:45.000,47,11082333,15845,0,1739734484,12949.795054900002,32.94967749000352,53463.9308088 2025-02-16,19:34:49.000,47,11082365,15885,0,1739734488,12950.098188849988,32.79459663000307,53464.238242080006 2025-02-16,19:34:53.000,47,11082313,15765,0,1739734492,12950.179024569989,32.56902447000175,53464.42689432001 2025-02-16,19:34:57.000,47,11082352,15365,0,1739734496,12950.327223389999,32.477385780002805,53464.63650792 2025-02-16,19:35:01.000,47,11082328,15765,0,1739734500,12950.333959699994,32.484434910002165,53464.82516016 2025-02-16,19:35:05.000,47,11082279,15245,0,1739734504,12950.62362102999,32.294108400004916,53465.244387360006 2025-02-16,19:35:09.000,47,11082342,15965,0,1739734508,12950.77181985,32.16017493000254,53465.3282328 2025-02-16,19:35:13.000,47,11082252,15525,0,1739734512,12950.913282360001,32.14607667000382,53465.44701384 2025-02-16,19:35:17.000,47,11082349,15645,0,1739734516,12950.893073430001,32.11788014999911,53465.558807760004 2025-02-16,19:35:21.000,47,11082279,15645,0,1739734520,12950.72466567999,32.195420579999336,53465.628678960005 2025-02-16,19:35:25.000,47,11082331,15685,0,1739734524,12950.387850179999,32.54787708000367,53465.20246464 2025-02-16,19:35:29.000,47,11082306,15725,0,1739734528,12950.131870399993,32.80869489000179,53465.1535548 2025-02-16,19:35:33.000,47,11082303,16005,0,1739734532,12949.936517410002,33.16115138999885,53465.006825280005 2025-02-16,19:35:37.000,47,11082308,15525,0,1739734536,12949.990407889993,33.45721485000104,53464.92996696001 2025-02-16,19:35:41.000,47,11082246,15725,0,1739734540,12950.125134089998,33.710983529999794,53464.81817304 2025-02-16,19:35:45.000,47,11082275,15605,0,1739734544,12950.347432319999,33.95065394999983,53465.055735120004 2025-02-16,19:35:49.000,47,11082288,15445,0,1739734548,12950.333959699994,34.29606132000481,53464.98586392 2025-02-16,19:35:53.000,47,11082303,15965,0,1739734552,12950.32048707999,34.44409304999863,53464.909005600006 2025-02-16,19:35:57.000,47,11082349,15205,0,1739734556,12950.32048707999,34.59917390999908,53464.699392 2025-02-16,19:36:01.000,47,11082298,15685,0,1739734560,12950.596675789995,34.747205640000175,53464.622533680005 2025-02-16,19:36:05.000,47,11082310,15365,0,1739734564,12950.286805529999,35.07851474999916,53464.1054868 2025-02-16,19:36:09.000,47,11082304,16085,0,1739734568,12950.70445674999,35.64244514999882,53464.04260272001 2025-02-16,19:36:13.000,47,11082333,15565,0,1739734572,12951.425241919998,35.959655999999086,53463.99369288001 2025-02-16,19:36:17.000,47,11082295,15325,0,1739734576,12951.88331099999,36.22752294000384,53464.049589840004 2025-02-16,19:36:21.000,47,11082293,15765,0,1739734580,12952.462633659998,36.40375119000237,53464.13343528 2025-02-16,19:36:25.000,47,11082295,16005,0,1739734584,12952.90049380999,36.25571946000127,53464.22426784 2025-02-16,19:36:29.000,47,11082310,15725,0,1739734588,12953.18341882999,35.95260686999973,53464.30112616 2025-02-16,19:36:33.000,47,11082309,15885,0,1739734592,12953.257518239996,35.64949427999818,53464.2452292 2025-02-16,19:36:37.000,47,11082337,15885,0,1739734596,12953.432662300002,35.438020380002854,53464.23125496001 2025-02-16,19:36:41.000,47,11082321,15805,0,1739734600,12953.648224219993,35.48031515999901,53464.27317768 2025-02-16,19:36:45.000,47,11082310,16045,0,1739734604,12953.843577209998,35.36047995000263,53464.14740952 2025-02-16,19:36:49.000,47,11082356,15845,0,1739734608,12953.843577209998,35.423922120004136,53464.08452544 2025-02-16,19:36:53.000,47,11082338,15645,0,1739734612,12953.830104589993,35.53670820000116,53463.97273152001 2025-02-16,19:36:57.000,47,11082338,15885,0,1739734616,12954.005248649999,35.734083839997766,53463.94478304001 2025-02-16,19:37:01.000,47,11082320,15645,0,1739734620,12954.26122842999,35.58605211000395,53463.81202776 2025-02-16,19:37:05.000,47,11082335,15805,0,1739734624,12954.867496329993,35.46621690000029,53464.20330648 2025-02-16,19:37:09.000,47,11082337,15525,0,1739734628,12955.062849319998,35.47326602999965,53464.22426784 2025-02-16,19:37:13.000,47,11082330,16045,0,1739734632,12955.103267179999,35.34638169000391,53464.16138376001 2025-02-16,19:37:17.000,47,11082337,15765,0,1739734636,12955.19757551999,35.607199500002025,53464.1054868 2025-02-16,19:37:21.000,47,11082329,16005,0,1739734640,12955.40640113,35.76932949000184,53464.12644816 2025-02-16,19:37:25.000,47,11082289,15285,0,1739734644,12955.3861922,36.10063860000082,53463.74215656 2025-02-16,19:37:29.000,47,11082338,15725,0,1739734648,12956.046350579993,36.36145640999894,53463.79805352 2025-02-16,19:37:33.000,47,11082327,15765,0,1739734652,12956.591991689995,36.431947709999804,53463.86792472 2025-02-16,19:37:37.000,47,11082302,15725,0,1739734656,12957.110687560002,36.474242490003235,53463.90984744 2025-02-16,19:37:41.000,47,11082309,15685,0,1739734660,12957.65632866999,36.48834075000195,53464.02164136001 2025-02-16,19:37:45.000,47,11082273,15525,0,1739734664,12958.12787037,36.467193360003876,53464.42689432001 2025-02-16,19:37:49.000,47,11082295,15525,0,1739734668,12958.498367419998,36.34030902000086,53464.58061096 2025-02-16,19:37:53.000,47,11082317,15645,0,1739734672,12958.774556129989,36.28391597999871,53464.69240488001 2025-02-16,19:37:57.000,47,11082290,15765,0,1739734676,12959.14505318,36.14998251000361,53464.73432760001 2025-02-16,19:38:01.000,47,11082315,15845,0,1739734680,12959.421241889992,36.27686684999935,53464.84612152 2025-02-16,19:38:05.000,47,11082338,15605,0,1739734684,12959.19894365999,35.8750664399995,53464.51073976 2025-02-16,19:38:09.000,47,11082344,15925,0,1739734688,12959.06421746,35.51556081000308,53464.4897784 2025-02-16,19:38:13.000,47,11082309,15445,0,1739734692,12958.93622756999,35.22654648000025,53464.49676552001 2025-02-16,19:38:17.000,47,11082340,16005,0,1739734696,12958.713929339989,35.08556387999852,53464.4199072 2025-02-16,19:38:21.000,47,11082309,15925,0,1739734700,12958.518576349998,34.94458128000406,53464.30811328001 2025-02-16,19:38:25.000,47,11082299,16045,0,1739734704,12958.532048970003,34.528682609998214,53464.59458520001 2025-02-16,19:38:29.000,47,11082306,16165,0,1739734708,12958.666775169993,34.394749140003114,53464.552662480004 2025-02-16,19:38:33.000,47,11082294,15845,0,1739734712,12958.808237679994,34.281963059998816,53464.48279128 2025-02-16,19:38:37.000,47,11082331,16125,0,1739734716,12958.969909119995,33.94360482000047,53464.46881704 2025-02-16,19:38:41.000,47,11082310,15485,0,1739734720,12959.050744839995,33.710983529999794,53464.41292008 2025-02-16,19:38:45.000,47,11082320,15925,0,1739734724,12958.828446609994,33.85196613000153,53464.02862848 2025-02-16,19:38:49.000,47,11082315,15445,0,1739734728,12959.16526211,33.64049222999893,53463.99369288001 2025-02-16,19:38:53.000,47,11082391,16165,0,1739734732,12959.08442639,33.49246049999783,53463.9657444 2025-02-16,19:38:57.000,47,11082309,15485,0,1739734736,12959.03727221999,33.16820051999821,53463.88888608 2025-02-16,19:39:01.000,47,11082349,16285,0,1739734740,12958.94296388,32.78754750000371,53463.7910664 2025-02-16,19:39:05.000,47,11082324,15525,0,1739734744,12959.11810793999,32.52672968999832,53464.04260272001 2025-02-16,19:39:09.000,47,11082280,15525,0,1739734748,12959.14505318,32.604270119998546,53463.951770160005 2025-02-16,19:39:13.000,47,11082340,16005,0,1739734752,12959.05748114999,32.420992740000656,53463.784079280005 2025-02-16,19:39:17.000,47,11082307,15765,0,1739734756,12958.969909119995,32.209518839998054,53463.665298240005 2025-02-16,19:39:21.000,47,11082338,15725,0,1739734760,12958.525312659993,32.14607667000382,53463.476646 2025-02-16,19:39:25.000,47,11082323,15645,0,1739734764,12957.972935239995,32.11788014999911,53462.79889536001 2025-02-16,19:39:29.000,47,11082307,15765,0,1739734768,12957.730428079994,32.16017493000254,53462.61723024 2025-02-16,19:39:33.000,47,11082292,15765,0,1739734772,12957.245413759993,32.075585370002955,53462.372681040004 2025-02-16,19:39:37.000,47,11082322,15445,0,1739734776,12956.52462859,32.033290589999524,53462.037299280004 2025-02-16,19:39:41.000,47,11082337,15445,0,1739734780,12955.62196304999,32.34345231000043,53461.81371144001 2025-02-16,19:39:45.000,47,11082344,15765,0,1739734784,12954.860760019998,32.371648829997866,53461.83467280001 2025-02-16,19:39:49.000,47,11082318,15485,0,1739734788,12954.025457579999,32.251813620001485,53461.387497120006 2025-02-16,19:39:53.000,47,11082276,15885,0,1739734792,12953.392244440001,32.301157530004275,53460.99621840001 2025-02-16,19:39:57.000,47,11082345,15685,0,1739734796,12953.196891449996,32.17427319000126,53460.6119268 2025-02-16,19:40:01.000,47,11082344,15525,0,1739734800,12952.90723012,32.33640318000107,53460.35340336001 2025-02-16,19:40:05.000,47,11082317,15725,0,1739734804,12952.516524139988,32.28001013999892,53459.7385368 2025-02-16,19:40:09.000,47,11082371,15765,0,1739734808,12952.361589009997,32.420992740000656,53459.51494896001 2025-02-16,19:40:13.000,47,11082317,15565,0,1739734812,12951.815947899995,32.28705926999828,53459.2145028 2025-02-16,19:40:17.000,47,11082300,15365,0,1739734816,12951.398296679989,32.28001013999892,53458.97694072 2025-02-16,19:40:21.000,47,11082357,15685,0,1739734820,12951.061481179997,32.3786979600045,53458.64854608001 2025-02-16,19:40:25.000,47,11082332,16045,0,1739734824,12951.236625240002,32.32935405000171,53458.72540440001 2025-02-16,19:40:29.000,47,11082289,15485,0,1739734828,12951.405032989998,32.22361710000405,53458.43893248001 2025-02-16,19:40:33.000,47,11082318,15245,0,1739734832,12951.74184848999,32.11788014999911,53458.31316432001 2025-02-16,19:40:37.000,47,11082268,15485,0,1739734836,12951.97088303,32.033290589999524,53458.236306 2025-02-16,19:40:41.000,47,11082322,15725,0,1739734840,12952.112345540001,31.98394668000401,53458.082589360005 2025-02-16,19:40:45.000,47,11082344,15525,0,1739734844,12952.065191369991,32.18837144999998,53457.677336400004 2025-02-16,19:40:49.000,47,11082353,15845,0,1739734848,12952.617568789989,32.294108400004916,53457.71925912001 2025-02-16,19:40:53.000,47,11082341,15685,0,1739734852,12952.77924022999,31.850013210001634,53457.698297760006 2025-02-16,19:40:57.000,47,11082327,15885,0,1739734856,12953.486552779992,31.48345844999858,53457.796117440004 2025-02-16,19:41:01.000,47,11082315,15525,0,1739734860,12953.931149239994,31.095756300004723,53457.93585984001 2025-02-16,19:41:05.000,47,11082293,15765,0,1739734864,12954.05913912999,30.912478919999558,53458.3760484 2025-02-16,19:41:09.000,47,11082306,15445,0,1739734868,12953.897467689989,30.70805415000359,53458.41098400001 2025-02-16,19:41:13.000,47,11082319,15325,0,1739734872,12953.715587319988,30.172320270001364,53458.55771352001 2025-02-16,19:41:17.000,47,11082302,15925,0,1739734876,12953.567388499992,29.890355069997895,53458.45989384001 2025-02-16,19:41:21.000,47,11082287,16005,0,1739734880,12953.223836689991,29.65773378000449,53458.42495824 2025-02-16,19:41:25.000,47,11082285,15525,0,1739734884,12952.577150929988,29.50265292000404,53457.97079544 2025-02-16,19:41:29.000,47,11082317,15685,0,1739734888,12952.179708639997,29.25593337000464,53457.85900152001 2025-02-16,19:41:33.000,47,11082305,15685,0,1739734892,12952.166236019992,29.411014229997818,53457.82406592 2025-02-16,19:41:37.000,47,11082303,15845,0,1739734896,12952.159499709996,29.61543900000106,53457.747207600005 2025-02-16,19:41:41.000,47,11082365,15965,0,1739734900,12951.957410409996,29.91150246000325,53457.712272 2025-02-16,19:41:45.000,47,11082326,15965,0,1739734904,12952.247071739992,29.876256809999177,53458.04066664 2025-02-16,19:41:49.000,47,11082331,15925,0,1739734908,12951.96414671999,29.890355069997895,53457.99874392 2025-02-16,19:41:53.000,47,11082326,15605,0,1739734912,12951.957410409996,29.721175949998724,53457.94284696 2025-02-16,19:41:57.000,47,11082330,15725,0,1739734916,12951.89004731,29.714126819999365,53457.963808320004 2025-02-16,19:42:01.000,47,11082271,15845,0,1739734920,12951.84289313999,29.650684649997856,53457.817078800006 2025-02-16,19:42:05.000,47,11082314,15525,0,1739734924,12951.937201479996,29.81281463999767,53457.37689024 2025-02-16,19:42:09.000,47,11082272,15565,0,1739734928,12952.361589009997,29.784618120000232,53457.41881296 2025-02-16,19:42:13.000,47,11082294,15285,0,1739734932,12952.84660333,30.179369400000724,53457.460735680004 2025-02-16,19:42:17.000,47,11082337,15245,0,1739734936,12953.16994621,30.6587102400008,53457.47470992001 2025-02-16,19:42:21.000,47,11082288,15365,0,1739734940,12953.18341882999,30.968871960001707,53457.4677228 2025-02-16,19:42:25.000,47,11082289,15885,0,1739734944,12953.574124810002,30.616415460004646,53457.83804016001 2025-02-16,19:42:29.000,47,11082246,15645,0,1739734948,12953.311408720001,30.390843300003326,53457.74022048001 2025-02-16,19:42:33.000,47,11082313,15885,0,1739734952,12953.345090269991,30.20756591999816,53457.68432352 2025-02-16,19:42:37.000,47,11082291,15925,0,1739734956,12953.277727169996,29.890355069997895,53457.6074652 2025-02-16,19:42:41.000,47,11082310,16125,0,1739734960,12952.833130709994,29.756421600002795,53457.59349096 2025-02-16,19:42:45.000,47,11082316,15365,0,1739734964,12952.112345540001,29.650684649997856,53457.04150848 2025-02-16,19:42:49.000,47,11082290,16005,0,1739734968,12952.199917569997,29.467407269999967,53456.8738176 2025-02-16,19:42:53.000,47,11082281,15845,0,1739734972,12951.856365759995,28.966919040001812,53456.77599792 2025-02-16,19:42:57.000,47,11082290,15725,0,1739734976,12951.64080383999,28.81888731000072,53456.55241008 2025-02-16,19:43:01.000,47,11082318,15885,0,1739734980,12951.526286569999,28.600364279998757,53456.44760328001 2025-02-16,19:43:05.000,47,11082312,15445,0,1739734984,12951.492605019994,28.106925179999962,53456.60131992 2025-02-16,19:43:09.000,47,11082318,15805,0,1739734988,12951.634067529994,27.95184431999951,53456.489526 2025-02-16,19:43:13.000,47,11082255,15525,0,1739734992,12951.60038597999,27.860205630000564,53456.356770720005 2025-02-16,19:43:17.000,47,11082302,16005,0,1739734996,12951.64754015,27.98004084000422,53456.356770720005 2025-02-16,19:43:21.000,47,11082308,15605,0,1739735000,12951.82942052,27.98708997000358,53456.36375784 2025-02-16,19:43:25.000,47,11082325,15565,0,1739735004,12952.388534249993,27.874303889999283,53455.88164656 2025-02-16,19:43:29.000,47,11082333,15965,0,1739735008,12953.553915880002,27.839058240002487,53455.97946624 2025-02-16,19:43:33.000,47,11082298,15725,0,1739735012,12954.01872126999,27.803812589998415,53456.16811848 2025-02-16,19:43:37.000,47,11082342,16165,0,1739735016,12953.776214109988,27.76151781000226,53456.237989680005 2025-02-16,19:43:41.000,47,11082304,15725,0,1739735020,12953.156473589996,27.803812589998415,53456.22401544 2025-02-16,19:43:45.000,47,11082342,15845,0,1739735024,12953.439398609997,28.092826920001244,53456.48253888 2025-02-16,19:43:49.000,47,11082313,15565,0,1739735028,12954.06587544,28.240858650002338,53456.37074496 2025-02-16,19:43:53.000,47,11082292,15725,0,1739735032,12954.746242749992,28.318399080002564,53456.46157752 2025-02-16,19:43:57.000,47,11082332,15645,0,1739735036,12954.476790349996,28.318399080002564,53456.3847192 2025-02-16,19:44:01.000,47,11082308,15485,0,1739735040,12953.857049829989,28.536922110004525,53456.36375784 2025-02-16,19:44:05.000,47,11082331,16045,0,1739735044,12953.223836689991,29.079705119998835,53455.89562080001 2025-02-16,19:44:09.000,47,11082323,15525,0,1739735048,12953.217100379996,29.43216162000317,53455.81876248 2025-02-16,19:44:13.000,47,11082319,16045,0,1739735052,12953.372035510001,29.735274210004718,53455.81876248 2025-02-16,19:44:17.000,47,11082347,15605,0,1739735056,12953.10931942,29.580193350004265,53455.734917040005 2025-02-16,19:44:21.000,47,11082308,15685,0,1739735060,12953.419189679997,29.833962030003022,53455.7209428 2025-02-16,19:44:25.000,47,11082292,15645,0,1739735064,12954.624989169992,30.524776769998425,53456.1052344 2025-02-16,19:44:29.000,47,11082293,15525,0,1739735068,12955.756689249996,30.637562850002723,53456.32183512 2025-02-16,19:44:33.000,47,11082269,15765,0,1739735072,12956.423583939999,30.03133766999963,53456.53144872 2025-02-16,19:44:37.000,47,11082275,15725,0,1739735076,12955.776898179996,29.178392940004414,53456.70612672 2025-02-16,19:44:41.000,47,11082295,15725,0,1739735080,12954.631725480001,28.734297750001133,53456.59433280001 2025-02-16,19:44:45.000,47,11082347,15485,0,1739735084,12953.991776029994,28.494627330001094,53456.23100256001 2025-02-16,19:44:49.000,47,11082297,15645,0,1739735088,12953.857049829989,28.3465956,53456.070298800005 2025-02-16,19:44:53.000,47,11082350,15965,0,1739735092,12954.16692009,27.972991710004862,53455.90959504 2025-02-16,19:44:57.000,47,11082313,16085,0,1739735096,12954.011984959994,27.59938782000245,53455.81177536 2025-02-16,19:45:01.000,47,11082309,15725,0,1739735100,12953.439398609997,27.063653940000222,53455.67203296 2025-02-16,19:45:05.000,47,11082302,15725,0,1739735104,12952.684931889999,26.55611658000271,53455.81177536 2025-02-16,19:45:09.000,47,11082292,15565,0,1739735108,12951.856365759995,25.999235310002405,53455.63011024001 2025-02-16,19:45:13.000,47,11082293,15965,0,1739735112,12951.90351992999,26.238905730002443,53455.36459968 2025-02-16,19:45:17.000,47,11082291,15965,0,1739735116,12952.307698529992,26.73234483000124,53455.25979288 2025-02-16,19:45:21.000,47,11082339,15725,0,1739735120,12952.92070273999,26.93676960000448,53455.113063360004 2025-02-16,19:45:25.000,47,11082391,15685,0,1739735124,12953.284463479991,26.93676960000448,53454.78466872 2025-02-16,19:45:29.000,47,11082335,15725,0,1739735128,12953.567388499992,26.386937460003537,53454.8824884 2025-02-16,19:45:33.000,47,11082304,15365,0,1739735132,12953.176682519996,25.724319239998295,53455.03620504001 2025-02-16,19:45:37.000,47,11082304,15445,0,1739735136,12952.408743179993,25.548090989999764,53454.98729520001 2025-02-16,19:45:41.000,47,11082301,15445,0,1739735140,12952.044982439991,25.999235310002405,53454.88947552001 2025-02-16,19:45:45.000,47,11082304,15605,0,1739735144,12952.455897350002,26.577263970000786,53455.07114064 2025-02-16,19:45:49.000,47,11082311,15805,0,1739735148,12952.657986649989,27.451356090001354,53455.0222308 2025-02-16,19:45:53.000,47,11082336,15285,0,1739735152,12953.10931942,27.846107370001846,53455.05017928 2025-02-16,19:45:57.000,47,11082318,15365,0,1739735156,12953.654960530002,27.627584339999885,53455.113063360004 2025-02-16,19:46:01.000,47,11082287,15725,0,1739735160,12953.560652189997,26.880376560002333,53455.1619732 2025-02-16,19:46:05.000,47,11082348,15685,0,1739735164,12952.651250339994,26.513821799999278,53454.72178464001 2025-02-16,19:46:09.000,47,11082284,15325,0,1739735168,12951.654276459994,26.619558750004217,53454.54710664 2025-02-16,19:46:13.000,47,11082278,16205,0,1739735172,12950.920018669996,27.338570010004332,53454.3235188 2025-02-16,19:46:17.000,47,11082264,16045,0,1739735176,12950.63035734,27.895451280004636,53454.07896960001 2025-02-16,19:46:21.000,47,11082298,15805,0,1739735180,12950.50910376,28.254956910001056,53453.890317360005 2025-02-16,19:46:25.000,47,11082332,15885,0,1739735184,12951.088426419992,27.98004084000422,53454.09993096001 2025-02-16,19:46:29.000,47,11082324,15685,0,1739735188,12951.290515719993,27.521847390002222,53454.07198248001 2025-02-16,19:46:33.000,47,11082323,15325,0,1739735192,12951.290515719993,26.77463961000467,53454.00211128001 2025-02-16,19:46:37.000,47,11082333,15805,0,1739735196,12951.007590699992,26.14021791000414,53453.960188560006 2025-02-16,19:46:41.000,47,11082315,15485,0,1739735200,12950.657302579995,25.56923837999784,53453.81345904001 2025-02-16,19:46:45.000,47,11082311,15405,0,1739735204,12949.882626929997,25.364813610001875,53453.25448944 2025-02-16,19:46:49.000,47,11082297,15925,0,1739735208,12949.45150309,25.336617090004438,53452.99596600001 2025-02-16,19:46:53.000,47,11082333,15965,0,1739735212,12949.57275667,25.378911870000593,53452.74442968 2025-02-16,19:46:57.000,47,11082309,15805,0,1739735216,12949.478448329995,25.315469699999085,53452.54180320001 2025-02-16,19:47:01.000,47,11082337,15685,0,1739735220,12948.744190539997,24.99120971999946,53452.31122824 2025-02-16,19:47:05.000,47,11082288,15685,0,1739735224,12948.00319643999,24.843177989998367,53452.40904792 2025-02-16,19:47:09.000,47,11082287,15605,0,1739735228,12947.140948759996,24.82203060000029,53452.10161464 2025-02-16,19:47:13.000,47,11082345,15765,0,1739735232,12946.433636209993,25.019406240004173,53451.85706544 2025-02-16,19:47:17.000,47,11082319,15965,0,1739735236,12946.628989199999,25.111044930003118,53451.63347760001 2025-02-16,19:47:21.000,47,11082329,16085,0,1739735240,12947.497973190002,25.301371440000366,53451.50770944 2025-02-16,19:47:25.000,47,11082326,15685,0,1739735244,12947.875206549994,25.4423540400021,53451.20027616001 2025-02-16,19:47:29.000,47,11082309,15125,0,1739735248,12948.22549466999,25.526943600001687,53451.33303144 2025-02-16,19:47:33.000,47,11082319,15445,0,1739735252,12948.158131569995,25.40005925999867,53451.34700568001 2025-02-16,19:47:37.000,47,11082269,15565,0,1739735256,12947.585545219998,25.04760276000161,53451.24219888 2025-02-16,19:47:41.000,47,11082333,15805,0,1739735260,12946.96580469999,24.681047999998555,53451.10245648001 2025-02-16,19:47:45.000,47,11082323,15525,0,1739735264,12946.93212315,24.504819750000024,53451.326044320005 2025-02-16,19:47:49.000,47,11082309,15365,0,1739735268,12947.019695179995,24.208756289997837,53451.08149512001 2025-02-16,19:47:53.000,47,11082290,15685,0,1739735272,12947.497973190002,24.16646151000168,53450.990662560005 2025-02-16,19:47:57.000,47,11082293,15845,0,1739735276,12947.801107139989,24.067773690003378,53450.990662560005 2025-02-16,19:48:01.000,47,11082316,15405,0,1739735280,12946.959068389995,23.969085869997798,53450.93476560001 2025-02-16,19:48:05.000,47,11082302,15725,0,1739735284,12944.965120629997,24.074822820002737,53450.47361568 2025-02-16,19:48:09.000,47,11082308,15845,0,1739735288,12943.1934711,24.18760889999976,53450.14522104001 2025-02-16,19:48:13.000,47,11082284,15325,0,1739735292,12941.819263859994,24.067773690003378,53449.7818908 2025-02-16,19:48:17.000,47,11082333,15685,0,1739735296,12941.408348949997,23.96203673999844,53449.34170224 2025-02-16,19:48:21.000,47,11082312,16165,0,1739735300,12942.02808946999,23.736464580004395,53449.02029472001 2025-02-16,19:48:25.000,47,11082297,15685,0,1739735304,12943.281043129995,23.736464580004395,53449.243882560004 2025-02-16,19:48:29.000,47,11082333,15845,0,1739735308,12943.51681398,23.877447179998853,53449.243882560004 2025-02-16,19:48:33.000,47,11082346,15925,0,1739735312,12943.072217519999,23.743513710003754,53449.34170224 2025-02-16,19:48:37.000,47,11082280,15965,0,1739735316,12942.870128219998,23.60253111000202,53449.34868936 2025-02-16,19:48:41.000,47,11082292,15885,0,1739735320,12943.26757050999,23.207779830001527,53449.383624960006 2025-02-16,19:48:45.000,47,11082290,15485,0,1739735324,12943.631331249991,23.214828960000887,53448.99933336001 2025-02-16,19:48:49.000,47,11082333,15965,0,1739735328,12944.419479519995,23.41925373000413,53449.11811440001 2025-02-16,19:48:53.000,47,11082290,15565,0,1739735332,12944.837130740001,23.687120670001605,53449.29977952 2025-02-16,19:48:57.000,47,11082309,15925,0,1739735336,12945.099846830002,24.19465802999912,53449.49541888 2025-02-16,19:49:01.000,47,11082355,15965,0,1739735340,12945.396244469994,24.58940930999961,53449.57227720001 2025-02-16,19:49:05.000,47,11082312,15485,0,1739735344,12945.83410462,24.554163660002814,53450.01945288 2025-02-16,19:49:09.000,47,11082315,16165,0,1739735348,12946.373009419993,24.314493240002776,53450.09631120001 2025-02-16,19:49:13.000,47,11082273,15525,0,1739735352,12946.938859459995,23.792857619999268,53450.35483464 2025-02-16,19:49:17.000,47,11082302,15525,0,1739735356,12946.90517790999,23.299418520000472,53450.536499760005 2025-02-16,19:49:21.000,47,11082331,15445,0,1739735360,12947.060113039995,22.982207670000207,53450.59938384001 2025-02-16,19:49:25.000,47,11082307,15925,0,1739735364,12947.060113039995,22.566309000001638,53450.31291192001 2025-02-16,19:49:29.000,47,11082304,15565,0,1739735368,12947.05337673,22.242049020002014,53450.36182176001 2025-02-16,19:49:33.000,47,11082295,15685,0,1739735372,12946.521208239988,22.432375529999263,53450.375796 2025-02-16,19:49:37.000,47,11082379,15485,0,1739735376,12945.490552809999,22.996305929998925,53450.2360536 2025-02-16,19:49:41.000,47,11082359,15525,0,1739735380,12945.005538489997,23.517941550002433,53450.04740136001 2025-02-16,19:49:45.000,47,11082255,15885,0,1739735384,12945.025747419997,23.81400501000462,53450.32688616 2025-02-16,19:49:49.000,47,11082323,15845,0,1739735388,12945.147000999998,23.665973280003527,53450.20810512 2025-02-16,19:49:53.000,47,11082299,15405,0,1739735392,12945.48381649999,23.36990982000134,53450.22906648 2025-02-16,19:49:57.000,47,11082326,15805,0,1739735396,12945.59159746,22.862372460003826,53450.27797632 2025-02-16,19:50:01.000,47,11082310,15845,0,1739735400,12945.147000999998,22.347785969999677,53450.3059248 2025-02-16,19:50:05.000,47,11082271,15725,0,1739735404,12944.257808079994,22.14336120000371,53449.90067184 2025-02-16,19:50:09.000,47,11082331,15645,0,1739735408,12944.41274321,22.340736840000318,53449.746955200004 2025-02-16,19:50:13.000,47,11082343,15725,0,1739735412,12945.429926019999,22.608603779997793,53449.71201960001 2025-02-16,19:50:17.000,47,11082323,16165,0,1739735416,12946.514471929993,22.841225069998472,53449.90765896001 2025-02-16,19:50:21.000,47,11082311,15965,0,1739735420,12947.00622255999,22.73548812000081,53450.04041424 2025-02-16,19:50:25.000,47,11082315,15725,0,1739735424,12948.036877989995,22.573358130000997,53450.57143536 2025-02-16,19:50:29.000,47,11082281,15685,0,1739735428,12948.771135779993,22.185655979999865,53450.85092016 2025-02-16,19:50:33.000,47,11082315,16125,0,1739735432,12949.336985819995,21.727462529997865,53451.1443792 2025-02-16,19:50:37.000,47,11082293,15685,0,1739735436,12950.145343019998,21.74156079000386,53451.36097992 2025-02-16,19:50:41.000,47,11082284,16005,0,1739735440,12950.879600809996,22.065820770003484,53451.63347760001 2025-02-16,19:50:45.000,47,11082337,15565,0,1739735444,12950.79202878,22.31958945000224,53451.54963216 2025-02-16,19:50:49.000,47,11082267,15845,0,1739735448,12950.637093649995,22.54516161000356,53451.69636168 2025-02-16,19:50:53.000,47,11082275,15485,0,1739735452,12950.69098413,22.481719440002053,53451.68937456 2025-02-16,19:50:57.000,47,11082269,16005,0,1739735456,12950.677511509995,22.763684639998246,53451.79418136 2025-02-16,19:51:01.000,47,11082274,15565,0,1739735460,12950.36090493999,23.32761503999791,53451.88501392 2025-02-16,19:51:05.000,47,11082356,15805,0,1739735464,12950.66403888999,23.905643700003566,53452.40904792 2025-02-16,19:51:09.000,47,11082258,15765,0,1739735468,12951.310724649993,24.208756289997837,53452.5068676 2025-02-16,19:51:13.000,47,11082309,15965,0,1739735472,12952.166236019992,24.279247589998704,53452.597700160004 2025-02-16,19:51:17.000,47,11082332,15685,0,1739735476,12952.287489599992,24.081871950002096,53452.7514168 2025-02-16,19:51:21.000,47,11082281,16165,0,1739735480,12951.546495499999,24.046626299998024,53452.87718496001 2025-02-16,19:51:25.000,47,11082262,15605,0,1739735484,12951.149053209992,24.448426709997875,53452.46494488 2025-02-16,19:51:29.000,47,11082294,15565,0,1739735488,12951.72837587,25.068750149999687,53452.49289336001 2025-02-16,19:51:33.000,47,11082315,15725,0,1739735492,12952.455897350002,25.51284534000297,53452.41603504 2025-02-16,19:51:37.000,47,11082309,15725,0,1739735496,12952.88702119,25.86530184000003,53452.5068676 2025-02-16,19:51:41.000,47,11082299,15605,0,1739735500,12953.358562889996,26.119070519998786,53452.56276456001 2025-02-16,19:51:45.000,47,11082296,16005,0,1739735504,12954.072611749994,26.182512690000294,53452.96801752 2025-02-16,19:51:49.000,47,11082294,15325,0,1739735508,12954.611516550001,26.09792313000071,53453.121734160006 2025-02-16,19:51:53.000,47,11082241,15845,0,1739735512,12954.800133229997,25.971038789997692,53453.2754508 2025-02-16,19:51:57.000,47,11082287,15805,0,1739735516,12954.335327839995,25.63268054999935,53453.35929624001 2025-02-16,19:52:01.000,47,11082345,16125,0,1739735520,12953.500025399997,25.519894470002328,53453.289425040006 2025-02-16,19:52:05.000,47,11082297,15805,0,1739735524,12952.428952109993,25.66792620000342,53452.73744256001 2025-02-16,19:52:09.000,47,11082253,15725,0,1739735528,12951.957410409996,25.780712280000444,53452.5068676 2025-02-16,19:52:13.000,47,11082299,15885,0,1739735532,12951.593649669994,25.555140119999123,53452.24834416 2025-02-16,19:52:17.000,47,11082314,15725,0,1739735536,12951.122107969997,24.9841605900001,53451.878026800005 2025-02-16,19:52:21.000,47,11082322,15765,0,1739735540,12950.50910376,24.24400194000191,53451.542645040005 2025-02-16,19:52:25.000,47,11082310,15645,0,1739735544,12950.071243609993,23.48269589999836,53451.56360640001 2025-02-16,19:52:29.000,47,11082300,15885,0,1739735548,12949.013642939994,23.271222000003036,53451.17931480001 2025-02-16,19:52:33.000,47,11082294,15685,0,1739735552,12947.929097029999,23.221878090000246,53450.69720352001 2025-02-16,19:52:37.000,47,11082304,15565,0,1739735556,12947.181366619996,23.41220460000477,53450.31291192001 2025-02-16,19:52:41.000,47,11082250,16045,0,1739735560,12946.80413325999,23.19368157000281,53449.89368472 2025-02-16,19:52:45.000,47,11082291,15565,0,1739735564,12946.069875469992,22.5381124800042,53449.264843920006 2025-02-16,19:52:49.000,47,11082318,15525,0,1739735568,12945.261518269988,21.431399070002954,53448.96439776 2025-02-16,19:52:53.000,47,11082330,15645,0,1739735572,12943.853629479992,20.381078700003854,53448.454338 2025-02-16,19:52:57.000,47,11082284,15525,0,1739735576,12942.398586520001,19.82419743000355,53447.97921384 2025-02-16,19:53:01.000,47,11082282,15485,0,1739735580,12941.192787029991,19.79600090999884,53447.40627 2025-02-16,19:53:05.000,47,11082297,15365,0,1739735584,12940.963752489995,19.739607870003965,53447.28748896 2025-02-16,19:53:09.000,47,11082290,15605,0,1739735588,12941.253413819992,19.485839189997932,53446.9521072 2025-02-16,19:53:13.000,47,11082290,15405,0,1739735592,12941.287095369997,18.49896099000034,53446.67262240001 2025-02-16,19:53:17.000,47,11082309,15565,0,1739735596,12940.465265549989,16.863562830003502,53446.49095728 2025-02-16,19:53:21.000,47,11082283,15365,0,1739735600,12938.990013659997,15.43258944000263,53446.16256264 2025-02-16,19:53:25.000,47,11082282,15605,0,1739735604,12936.820921839993,14.34702341999946,53445.359043840006 2025-02-16,19:53:29.000,47,11082287,15725,0,1739735608,12934.91454610999,14.008665180001117,53444.77212576 2025-02-16,19:53:33.000,47,11082309,15805,0,1739735612,12934.187024630002,14.10735299999942,53444.19918192 2025-02-16,19:53:37.000,47,11082306,15885,0,1739735616,12934.584466919994,14.628988620002929,53443.80091608001 2025-02-16,19:53:41.000,47,11082312,15525,0,1739735620,12935.210943749997,14.995543379998708,53443.69610928 2025-02-16,19:53:45.000,47,11082313,15805,0,1739735624,12935.87110212999,14.769971220004663,53443.98956832001 2025-02-16,19:53:49.000,47,11082310,15965,0,1739735628,12936.046246189995,14.21308995000436,53444.1223236 2025-02-16,19:53:53.000,47,11082250,16005,0,1739735632,12936.086664049995,13.642110419998062,53444.21315616 2025-02-16,19:53:57.000,47,11082255,15845,0,1739735636,12936.09340035999,13.494078690004244,53444.31097584 2025-02-16,19:54:01.000,47,11082268,15685,0,1739735640,12936.376325379992,13.75489650000236,53444.47866672 2025-02-16,19:54:05.000,47,11082296,16005,0,1739735644,12936.982593279994,14.678332529998443,53444.35988568 2025-02-16,19:54:09.000,47,11082302,15645,0,1739735648,12938.57236243999,15.79209506999905,53444.7162288 2025-02-16,19:54:13.000,47,11082297,15485,0,1739735652,12939.912888129991,478.341907410002,53445.25423704 2025-02-16,19:54:17.000,47,11082342,15325,0,1739735656,12941.219732270001,16.511106329999166,53445.87609072 2025-02-16,19:54:21.000,47,11082335,15405,0,1739735660,12941.691273969998,16.616843280004105,53446.581789840006 2025-02-16,19:54:25.000,47,11082377,15205,0,1739735664,12942.553521649992,16.750776749999204,53447.38530864 2025-02-16,19:54:29.000,47,11082321,15165,0,1739735668,12943.28777943999,17.441591490001883,53447.95126536 2025-02-16,19:54:33.000,47,11082284,15405,0,1739735672,12944.230862839999,18.09716058000049,53448.44036376 2025-02-16,19:54:37.000,47,11082306,15165,0,1739735676,12944.924702769997,19.041744000001927,53448.96439776 2025-02-16,19:54:41.000,47,11082272,15005,0,1739735680,12945.658960559995,19.619772660000308,53449.59323856001 2025-02-16,19:54:45.000,47,11082323,15205,0,1739735684,12945.81389569,19.499937450003927,53449.767916560006 2025-02-16,19:54:49.000,47,11082349,15605,0,1739735688,12946.197865360002,19.4223970200037,53450.28496344 2025-02-16,19:54:53.000,47,11082310,15245,0,1739735692,12946.292173699992,19.210923120001098,53450.774061840006 2025-02-16,19:54:57.000,47,11082364,15485,0,1739735696,12945.989039749991,19.31666006999876,53451.13739208 2025-02-16,19:55:01.000,47,11082292,15245,0,1739735700,12945.80715937999,19.859443080000347,53451.33303144 2025-02-16,19:55:05.000,47,11082289,15005,0,1739735704,12946.164183809997,20.65599477000069,53451.94091088001 2025-02-16,19:55:09.000,47,11082267,15365,0,1739735708,12946.413427279993,21.205826910001633,53452.13655024001 2025-02-16,19:55:13.000,47,11082297,15485,0,1739735712,12946.143974879997,21.49484124000446,53452.41603504 2025-02-16,19:55:17.000,47,11082345,15045,0,1739735716,12945.537706979994,21.63582383999892,53452.54180320001 2025-02-16,19:55:21.000,47,11082317,15245,0,1739735720,12945.052692659992,21.86139600000024,53452.58372592 2025-02-16,19:55:25.000,47,11082267,15005,0,1739735724,12944.877548600001,21.797953829998733,53452.24834416 2025-02-16,19:55:29.000,47,11082311,15485,0,1739735728,12944.884284909996,21.762708180001937,53452.35315096001 2025-02-16,19:55:33.000,47,11082282,15085,0,1739735732,12944.47337,21.69221688000107,53452.32520248001 2025-02-16,19:55:37.000,47,11082366,15245,0,1739735736,12943.981619370003,21.706315139999788,53452.332189600005 2025-02-16,19:55:41.000,47,11082321,15645,0,1739735740,12943.732375899992,21.7345116600045,53452.29026688 2025-02-16,19:55:45.000,47,11082302,15365,0,1739735744,12943.873838409992,21.579430800004047,53452.72346832 2025-02-16,19:55:49.000,47,11082288,15045,0,1739735748,12944.001828299988,21.69926601000043,53452.63263576 2025-02-16,19:55:53.000,47,11082348,15245,0,1739735752,12944.224126529989,21.86139600000024,53452.56276456001 2025-02-16,19:55:57.000,47,11082297,15245,0,1739735756,12944.43295214,22.065820770003484,53452.450970640006 2025-02-16,19:56:01.000,47,11082292,15205,0,1739735760,12944.601359889995,22.73548812000081,53452.40904792 2025-02-16,19:56:05.000,47,11082307,15285,0,1739735764,12944.278017009994,23.348762430003262,53452.00379496 2025-02-16,19:56:09.000,47,11082321,15525,0,1739735768,12943.819947930002,23.630727629999456,53451.95488512 2025-02-16,19:56:13.000,47,11082353,15445,0,1739735772,12943.281043129995,23.334664170004544,53451.74527152 2025-02-16,19:56:17.000,47,11082265,15165,0,1739735776,12942.701720470002,23.32761503999791,53451.55661928001 2025-02-16,19:56:21.000,47,11082306,15405,0,1739735780,12942.23691508,23.228927219999605,53451.27014736001 2025-02-16,19:56:25.000,47,11082274,15565,0,1739735784,12942.425531759996,23.010404189997644,53451.374954160005 2025-02-16,19:56:29.000,47,11082334,15365,0,1739735788,12942.661302610002,22.883519850001903,53451.2142504 2025-02-16,19:56:33.000,47,11082332,15405,0,1739735792,12942.910546079998,23.052698970001074,53451.10245648001 2025-02-16,19:56:37.000,47,11082296,15245,0,1739735796,12942.796028809993,23.616629370000737,53450.99764968 2025-02-16,19:56:41.000,47,11082314,15085,0,1739735800,12942.742138330002,24.032528039999306,53450.990662560005 2025-02-16,19:56:45.000,47,11082345,15445,0,1739735804,12942.391850209991,24.384984540003643,53450.52252552 2025-02-16,19:56:49.000,47,11082310,14925,0,1739735808,12942.897073459993,24.434328449999157,53450.5155384 2025-02-16,19:56:53.000,47,11082347,15085,0,1739735812,12943.341669919995,24.251051070001267,53450.4456672 2025-02-16,19:56:57.000,47,11082352,15165,0,1739735816,12943.739112210002,24.16646151000168,53450.48060280001 2025-02-16,19:57:01.000,47,11082314,15245,0,1739735820,12944.096136639993,23.94793847999972,53450.50156416 2025-02-16,19:57:05.000,47,11082275,15485,0,1739735824,12944.641777749996,23.926791090001643,53450.822971680005 2025-02-16,19:57:09.000,47,11082320,14925,0,1739735828,12945.045956349997,24.046626299998024,53450.871881520005 2025-02-16,19:57:13.000,47,11082298,15365,0,1739735832,12945.5511796,24.05367543000466,53450.92777848 2025-02-16,19:57:17.000,47,11082324,15125,0,1739735836,12945.9553582,23.630727629999456,53451.03258528001 2025-02-16,19:57:21.000,47,11082303,15485,0,1739735840,12946.312382629992,23.059748100000434,53451.18630192 2025-02-16,19:57:25.000,47,11082336,15165,0,1739735844,12946.211337979992,22.566309000001638,53450.892842880006 2025-02-16,19:57:29.000,47,11082312,15445,0,1739735848,12946.352800489993,22.242049020002014,53450.90681712 2025-02-16,19:57:33.000,47,11082269,15405,0,1739735852,12946.642461819989,21.960083819998545,53451.09546936 2025-02-16,19:57:37.000,47,11082302,15125,0,1739735856,12947.295883890001,21.847297740001522,53451.22822464001 2025-02-16,19:57:41.000,47,11082262,15205,0,1739735860,12947.854997619994,21.621725580000202,53451.36097992 2025-02-16,19:57:45.000,47,11082315,15565,0,1739735864,12948.37369349,21.318612989998655,53451.926936640004 2025-02-16,19:57:49.000,47,11082293,14925,0,1739735868,12948.447792899991,20.966156490001595,53452.164498720005 2025-02-16,19:57:53.000,47,11082294,15805,0,1739735872,12948.158131569995,20.275341749998915,53452.24135704 2025-02-16,19:57:57.000,47,11082291,15045,0,1739735876,12947.96951489,19.979278290004004,53452.31122824 2025-02-16,19:58:01.000,47,11082333,15205,0,1739735880,12947.511445809992,19.866492209999706,53452.24834416 2025-02-16,19:58:05.000,47,11082301,15165,0,1739735884,12946.534680859993,19.732558740004606,53451.83610408 2025-02-16,19:58:09.000,47,11082311,15365,0,1739735888,12945.85431355,19.59862527000223,53451.70334880001 2025-02-16,19:58:13.000,47,11082312,15165,0,1739735892,12945.227836719998,19.358954850002192,53451.493735200005 2025-02-16,19:58:17.000,47,11082280,15325,0,1739735896,12944.823658119996,19.14043182000023,53451.36097992 2025-02-16,19:58:21.000,47,11082341,15045,0,1739735900,12944.210653909999,18.97125270000106,53451.23521176 2025-02-16,19:58:25.000,47,11082283,15405,0,1739735904,12944.123081879989,18.654041850000795,53451.46578672001 2025-02-16,19:58:29.000,47,11082307,15245,0,1739735908,12943.920992580002,18.32273274000181,53451.29110872 2025-02-16,19:58:33.000,47,11082290,15325,0,1739735912,12943.968146749998,18.294536220004375,53451.18630192 2025-02-16,19:58:37.000,47,11082311,15045,0,1739735916,12943.887311029997,18.231094050002866,53451.109443600006 2025-02-16,19:58:41.000,47,11082292,15165,0,1739735920,12943.894047339993,18.11125883999921,53451.04655952 2025-02-16,19:58:45.000,47,11082288,15005,0,1739735924,12943.819947930002,17.9138832000026,53450.66925504 2025-02-16,19:58:49.000,47,11082347,14845,0,1739735928,12944.291489629999,17.906834070003242,53450.7600876 2025-02-16,19:58:53.000,47,11082290,14925,0,1739735932,12944.61483251,18.012571020000905,53450.93476560001 2025-02-16,19:58:57.000,47,11082304,15445,0,1739735936,12944.682195609996,18.068964060003054,53450.98367544001 2025-02-16,19:59:01.000,47,11082297,14805,0,1739735940,12944.897757530001,18.012571020000905,53451.1443792 2025-02-16,19:59:05.000,47,11082311,15525,0,1739735944,12945.234573029993,17.723556689998077,53451.542645040005 2025-02-16,19:59:09.000,47,11082348,15405,0,1739735948,12945.120055760002,17.589623220002977,53451.63347760001 2025-02-16,19:59:13.000,47,11082290,15165,0,1739735952,12944.66872298999,17.357001930002298,53451.68937456 2025-02-16,19:59:17.000,47,11082302,15445,0,1739735956,12944.089400329998,17.314707149998867,53451.68937456 2025-02-16,19:59:21.000,47,11082323,15125,0,1739735960,12943.570704459991,17.321756279998226,53451.57758064 2025-02-16,19:59:25.000,47,11082328,15125,0,1739735964,12943.04527227999,479.4274734299979,53451.13040496001 2025-02-16,19:59:29.000,47,11082350,15325,0,1739735968,12943.092426449999,17.653065390004485,53451.04655952 2025-02-16,19:59:33.000,47,11082277,15685,0,1739735972,12942.897073459993,17.829293640003016,53451.01861104 2025-02-16,19:59:37.000,47,11082338,15045,0,1739735976,12942.540049030002,18.076013190002413,53450.94873984 2025-02-16,19:59:41.000,47,11082312,14925,0,1739735980,12942.162815669995,18.132406230004563,53450.85092016 2025-02-16,19:59:45.000,47,11082308,15005,0,1739735984,12941.98767160999,18.308634480003093,53450.71816488001 2025-02-16,19:59:49.000,47,11082321,15165,0,1739735988,12941.805791239989,18.365027519997966,53450.64829368001 2025-02-16,19:59:53.000,47,11082293,15165,0,1739735992,12941.435294189992,18.463715340003546,53450.46662856 2025-02-16,19:59:57.000,47,11082293,15045,0,1739735996,12940.97048879999,18.54830490000313,53450.25701496 2025-02-16,20:00:01.000,47,11082356,15365,0,1739736000,12940.653882229999,18.710434890002944,53450.04041424 2025-02-16,20:00:05.000,47,11082327,15245,0,1739736004,12940.620200679994,18.85141749000468,53449.80285216 2025-02-16,20:00:09.000,47,11082276,15365,0,1739736008,12940.620200679994,18.92190878999827,53449.59323856001 2025-02-16,20:00:13.000,47,11082281,15405,0,1739736012,12940.72798163999,18.97830183000042,53449.411573440004 2025-02-16,20:00:17.000,47,11082302,15285,0,1739736016,12940.64714591999,19.161579209998308,53449.25086968 2025-02-16,20:00:21.000,47,11082254,15085,0,1739736020,12940.653882229999,19.54223223000008,53449.15305 2025-02-16,20:00:25.000,47,11082279,15205,0,1739736024,12940.701036399994,19.746657000003324,53448.978372000005 2025-02-16,20:00:29.000,47,11082333,15245,0,1739736028,12940.862707839995,19.887639599997783,53448.82465536 2025-02-16,20:00:33.000,47,11082297,15525,0,1739736032,12941.462239430002,19.96518002999801,53449.12510152 2025-02-16,20:00:37.000,47,11082308,15165,0,1739736036,12941.704746589989,20.303538270003628,53449.09016592001 2025-02-16,20:00:41.000,47,11082297,15085,0,1739736040,12942.00788053999,20.58550346999982,53449.0831788 2025-02-16,20:00:45.000,47,11082313,15005,0,1739736044,12941.94725374999,20.740584330000274,53448.740809920004 2025-02-16,20:00:49.000,47,11082273,15125,0,1739736048,12941.93378113,20.740584330000274,53448.712861440006 2025-02-16,20:00:53.000,47,11082298,15125,0,1739736052,12941.805791239989,20.69828955000412,53448.73382280001 2025-02-16,20:00:57.000,47,11082294,15205,0,1739736056,12941.468975739997,20.663043900000048,53448.642990240005 2025-02-16,20:01:01.000,47,11082293,15125,0,1739736060,12941.05132451999,20.620749120003893,53448.55215768 2025-02-16,20:01:05.000,47,11082326,15565,0,1739736064,12941.024379279996,20.578454340000462,53448.73382280001 2025-02-16,20:01:09.000,47,11082244,15045,0,1739736068,12940.69430009,20.59255259999918,53448.62202888 2025-02-16,20:01:13.000,47,11082308,15965,0,1739736072,12940.384429829988,20.45861913000408,53448.405428160004 2025-02-16,20:01:17.000,47,11082313,15765,0,1739736076,12940.182340530002,20.3599313099985,53448.25171152001 2025-02-16,20:01:21.000,47,11082290,15325,0,1739736080,12940.067823259997,20.24009610000212,53448.139917600005 2025-02-16,20:01:25.000,47,11082325,15405,0,1739736084,12939.872470269991,19.96518002999801,53447.6508192 2025-02-16,20:01:29.000,47,11082289,15085,0,1739736088,12939.973514919991,19.54223223000008,53447.57396088 2025-02-16,20:01:33.000,47,11082250,15085,0,1739736092,12939.933097059991,19.225021379999816,53447.40627 2025-02-16,20:01:37.000,47,11082294,14805,0,1739736096,12939.986987539996,18.999449219998496,53447.40627 2025-02-16,20:01:41.000,47,11082322,15125,0,1739736100,12940.229494699997,18.90781052999955,53447.23857912 2025-02-16,20:01:45.000,47,11082292,15205,0,1739736104,12940.680827469994,18.893712270000833,53447.4761412 2025-02-16,20:01:49.000,47,11082272,15485,0,1739736108,12940.73471795,18.858466620004037,53447.36434728001 2025-02-16,20:01:53.000,47,11082304,15725,0,1739736112,12940.862707839995,18.809122710001247,53447.25954048 2025-02-16,20:01:57.000,47,11082307,15365,0,1739736116,12940.70777270999,18.56240316000185,53447.16870792 2025-02-16,20:02:01.000,47,11082292,15045,0,1739736120,12940.418111379993,18.442567949998192,53447.014991280004 2025-02-16,20:02:05.000,47,11082230,15405,0,1739736124,12939.67711728,18.54830490000313,53446.46999592 2025-02-16,20:02:09.000,47,11082313,15005,0,1739736128,12939.373983329999,18.717484020002303,53446.127627040005 2025-02-16,20:02:13.000,47,11082258,14845,0,1739736132,12939.057376759993,18.837319229998684,53445.841155120004 2025-02-16,20:02:17.000,47,11082261,15285,0,1739736136,12938.868760079997,18.992400089999137,53445.56167032 2025-02-16,20:02:21.000,47,11082258,15725,0,1739736140,12938.969804729997,18.97830183000042,53445.36603096 2025-02-16,20:02:25.000,47,11082325,15285,0,1739736144,12939.185366649988,18.844368359998043,53445.470837759996 2025-02-16,20:02:29.000,47,11082298,15005,0,1739736148,12939.165157719988,18.865515750003397,53445.28218552001 2025-02-16,20:02:33.000,47,11082311,15205,0,1739736152,12939.272938679998,18.773877060004452,53445.17737872 2025-02-16,20:02:37.000,47,11082281,15365,0,1739736156,12939.198839269993,18.73863141000038,53444.960778 2025-02-16,20:02:41.000,47,11082280,15165,0,1739736160,12939.118003549993,18.79502445000253,53444.77911288001 2025-02-16,20:02:45.000,47,11082272,15805,0,1739736164,12938.828342219997,19.02764574000321,53444.22713040001 2025-02-16,20:02:49.000,47,11082285,15205,0,1739736168,12938.747506499996,19.126333560001513,53444.164246320004 2025-02-16,20:02:53.000,47,11082309,15165,0,1739736172,12938.882232700002,19.18272660000366,53444.08738800001 2025-02-16,20:02:57.000,47,11082292,15005,0,1739736176,12938.983277350002,19.098137040004076,53444.03847816001 2025-02-16,20:03:01.000,47,11082272,15525,0,1739736180,12938.949595799997,19.01354748000449,53443.93367136 2025-02-16,20:03:05.000,47,11082284,15285,0,1739736184,12939.158421409993,18.823220969999966,53444.33892432 2025-02-16,20:03:09.000,47,11082262,15205,0,1739736188,12938.976541039992,18.78797532000317,53444.21315616 2025-02-16,20:03:13.000,47,11082299,15285,0,1739736192,12938.55215350999,18.858466620004037,53444.129310719996 2025-02-16,20:03:17.000,47,11082302,14965,0,1739736196,12938.154711219999,18.936007050004264,53443.961619839996 2025-02-16,20:03:21.000,47,11082339,15165,0,1739736200,12937.696642139992,19.041744000001927,53443.70309640001 2025-02-16,20:03:25.000,47,11082322,15365,0,1739736204,12937.15100102999,19.02764574000321,53443.08124272001 2025-02-16,20:03:29.000,47,11082303,15525,0,1739736208,12937.02974744999,18.85141749000468,53442.88560336001 2025-02-16,20:03:33.000,47,11082279,15405,0,1739736212,12936.962384349994,18.7527296699991,53442.68297688 2025-02-16,20:03:37.000,47,11082294,15485,0,1739736216,12936.827658149989,18.675189239998872,53442.53624736 2025-02-16,20:03:41.000,47,11082292,15365,0,1739736220,12936.537996819992,18.5060101199997,53442.319646640004 2025-02-16,20:03:45.000,47,11082271,15285,0,1739736224,12936.692931949998,18.3720766500046,53442.57118296 2025-02-16,20:03:49.000,47,11082300,15525,0,1739736228,12936.901757559994,18.400273170002038,53442.487337520004 2025-02-16,20:03:53.000,47,11082246,15685,0,1739736232,12937.27899092,18.350929259999248,53442.508298880006 2025-02-16,20:03:57.000,47,11082264,15485,0,1739736236,12937.723587380002,18.202897529998154,53442.39650496 2025-02-16,20:04:01.000,47,11082262,15445,0,1739736240,12938.242283249994,17.97732537000411,53442.46637616 2025-02-16,20:04:05.000,47,11082313,14925,0,1739736244,12938.403954689995,17.73765495000407,53442.26374968001 2025-02-16,20:04:09.000,47,11082335,15365,0,1739736248,12938.713824949991,17.448640620001242,53442.31265952001 2025-02-16,20:04:13.000,47,11082256,15645,0,1739736252,12938.936123179992,17.23716671999864,53442.45240192001 2025-02-16,20:04:17.000,47,11082275,15285,0,1739736256,12939.091058309998,17.208970200001204,53442.59913144001 2025-02-16,20:04:21.000,47,11082284,15005,0,1739736260,12939.272938679998,17.159626289998414,53442.69695112001 2025-02-16,20:04:25.000,47,11082306,15365,0,1739736264,12939.73774407,17.11733151000226,53443.213998 2025-02-16,20:04:29.000,47,11082282,15325,0,1739736268,12940.162131600002,17.180773680003767,53443.346753280006 2025-02-16,20:04:33.000,47,11082276,15285,0,1739736272,12940.465265549989,479.1666556199998,53443.50745704001 2025-02-16,20:04:37.000,47,11082295,15125,0,1739736276,12940.559573889994,17.018643690003955,53443.779954720005 2025-02-16,20:04:41.000,47,11082242,15485,0,1739736280,12940.478738169993,16.70848197000305,53443.91969712001 2025-02-16,20:04:45.000,47,11082301,15285,0,1739736284,12940.088032189997,16.65913806000026,53443.69610928 2025-02-16,20:04:49.000,47,11082308,15165,0,1739736288,12939.87920658,478.786002599998,53443.75200624001 2025-02-16,20:04:53.000,47,11082322,15205,0,1739736292,12939.69732621,17.09618412000418,53443.81489032 2025-02-16,20:04:57.000,47,11082353,15205,0,1739736296,12939.56933631999,17.307658019999508,53443.87078728001 2025-02-16,20:05:01.000,47,11082363,15245,0,1739736300,12939.683853589995,17.51208279000275,53443.91271 2025-02-16,20:05:05.000,47,11082284,15325,0,1739736304,12940.034141709992,17.73765495000407,53444.24110464 2025-02-16,20:05:09.000,47,11082288,15485,0,1739736308,12940.000460160001,17.850441030001093,53444.24110464 2025-02-16,20:05:13.000,47,11082314,15165,0,1739736312,12939.825316099996,17.906834070003242,53444.30398872001 2025-02-16,20:05:17.000,47,11082283,14925,0,1739736316,12939.53565477,17.9138832000026,53444.283027360005 2025-02-16,20:05:21.000,47,11082299,15085,0,1739736320,12939.313356539998,18.0478166699977,53444.164246320004 2025-02-16,20:05:25.000,47,11082346,15605,0,1739736324,12938.996749969992,18.216995790004148,53443.75899336 2025-02-16,20:05:29.000,47,11082277,15125,0,1739736328,12939.037167829993,18.414371430000756,53443.67514792001 2025-02-16,20:05:33.000,47,11082301,15725,0,1739736332,12939.266202369989,18.39322404000268,53443.57034112 2025-02-16,20:05:37.000,47,11082302,15245,0,1739736336,12939.481764289994,18.32273274000181,53443.59130248 2025-02-16,20:05:41.000,47,11082294,15205,0,1739736340,12939.50870952999,18.040767539998342,53443.61925096 2025-02-16,20:05:45.000,47,11082303,15325,0,1739736344,12939.85899765,17.87863754999853,53444.02450392 2025-02-16,20:05:49.000,47,11082247,15405,0,1739736348,12939.83878872,17.64601625999785,53443.98956832001 2025-02-16,20:05:53.000,47,11082310,15245,0,1739736352,12939.986987539996,17.561426699998265,53443.98956832001 2025-02-16,20:05:57.000,47,11082269,15165,0,1739736356,12940.148658979997,17.34290367000358,53444.0524524 2025-02-16,20:06:01.000,47,11082263,15045,0,1739736360,12940.013932779992,17.07503672999883,53444.05943952001 2025-02-16,20:06:05.000,47,11082308,14885,0,1739736364,12939.481764289994,16.757825879998563,53443.71008352 2025-02-16,20:06:09.000,47,11082289,15205,0,1739736368,12939.037167829993,16.47586068000237,53443.682135040006 2025-02-16,20:06:13.000,47,11082270,15205,0,1739736372,12938.781188050001,16.158649830002105,53443.64021232 2025-02-16,20:06:17.000,47,11082316,14925,0,1739736376,12938.403954689995,15.897832020003989,53443.5982896 2025-02-16,20:06:21.000,47,11082256,15245,0,1739736380,12938.073875499998,15.728652900004818,53443.50745704001 2025-02-16,20:06:25.000,47,11082314,15045,0,1739736384,12938.033457639998,15.531277260000934,53443.75899336 2025-02-16,20:06:29.000,47,11082275,15525,0,1739736388,12937.844840960002,15.376196400000481,53443.738032 2025-02-16,20:06:33.000,47,11082302,15165,0,1739736392,12937.595597489992,477.1012605299984,53443.682135040006 2025-02-16,20:06:37.000,47,11082327,15325,0,1739736396,12937.27899092,14.875708170002326,53443.65418656001 2025-02-16,20:06:41.000,47,11082288,15405,0,1739736400,12937.00953851999,14.600792099998216,53443.52143128 2025-02-16,20:06:45.000,47,11082276,15685,0,1739736404,12936.497578959992,14.685381659997802,53443.08124272001 2025-02-16,20:06:49.000,47,11082266,15125,0,1739736408,12936.396534309992,14.7981677400021,53443.03932 2025-02-16,20:06:53.000,47,11082249,15445,0,1739736412,12936.295489659991,14.805216870001459,53442.97643592 2025-02-16,20:06:57.000,47,11082294,15205,0,1739736416,12936.308962279996,14.918002949998481,53442.8995776 2025-02-16,20:07:01.000,47,11082308,15685,0,1739736420,12936.511051579997,15.037838160002138,53442.8297064 2025-02-16,20:07:05.000,47,11082276,15365,0,1739736424,12937.265518299995,15.171771630004514,53443.20701088 2025-02-16,20:07:09.000,47,11082242,15205,0,1739736428,12937.790950479997,15.362098140001763,53443.20002376001 2025-02-16,20:07:13.000,47,11082261,15125,0,1739736432,12938.29617373,15.545375519999652,53443.31181768 2025-02-16,20:07:17.000,47,11082258,15445,0,1739736436,12938.585835059996,15.601768560001801,53443.38867600001 2025-02-16,20:07:21.000,47,11082292,15525,0,1739736440,12938.828342219997,477.59469963000447,53443.43758584001 2025-02-16,20:07:25.000,47,11082272,15125,0,1739736444,12938.6801434,15.855537240000558,53443.15111392001 2025-02-16,20:07:29.000,47,11082231,15365,0,1739736448,12938.976541039992,16.109305919999315,53443.19303664 2025-02-16,20:07:33.000,47,11082263,15365,0,1739736452,12939.40766487999,16.29258330000448,53443.276882080005 2025-02-16,20:07:37.000,47,11082275,15485,0,1739736456,12939.953305989991,16.546351980003237,53443.2838692 2025-02-16,20:07:41.000,47,11082226,15405,0,1739736460,12940.599991749994,16.764875009997922,53443.4236116 2025-02-16,20:07:45.000,47,11082278,15525,0,1739736464,12941.219732270001,16.83536630999879,53443.89174864001 2025-02-16,20:07:49.000,47,11082259,15045,0,1739736468,12941.82600016999,16.912906739999016,53444.01052968001 2025-02-16,20:07:53.000,47,11082257,15685,0,1739736472,12942.432268069992,17.025692820003314,53444.234117520005 2025-02-16,20:07:57.000,47,11082267,15565,0,1739736476,12942.836446669993,16.82126805000007,53444.40879552 2025-02-16,20:08:01.000,47,11082306,15045,0,1739736480,12943.37535147,478.5251847899999,53444.69526744 2025-02-16,20:08:05.000,47,11082272,15525,0,1739736484,12943.45618719,478.32076002000395,53444.56251216001 2025-02-16,20:08:09.000,47,11082297,15125,0,1739736488,12943.665012799996,16.0599620100038,53444.7162288 2025-02-16,20:08:13.000,47,11082246,15645,0,1739736492,12943.927728889998,15.918979410002066,53444.855971200006 2025-02-16,20:08:17.000,47,11082313,15485,0,1739736496,12943.860365790002,15.947175929999503,53444.93282952 2025-02-16,20:08:21.000,47,11082292,15405,0,1739736500,12943.644803869996,16.045863749997807,53445.00968784 2025-02-16,20:08:25.000,47,11082245,15525,0,1739736504,12943.597649700001,16.116355049998674,53445.46385064 2025-02-16,20:08:29.000,47,11082272,15445,0,1739736508,12943.25409789,16.229141130002972,53445.42192792 2025-02-16,20:08:33.000,47,11082313,15445,0,1739736512,12943.058744899994,478.3489565400014,53445.40096656001 2025-02-16,20:08:37.000,47,11082267,15085,0,1739736516,12942.944227629989,16.454713290004293,53445.3450696 2025-02-16,20:08:41.000,47,11082256,15245,0,1739736520,12942.856655599993,16.53225372000452,53445.26821128 2025-02-16,20:08:45.000,47,11082230,15405,0,1739736524,12942.479422240001,16.391271120002784,53444.88391968 2025-02-16,20:08:49.000,47,11082279,15565,0,1739736528,12942.29754187,478.1515809000048,53444.77911288001 2025-02-16,20:08:53.000,47,11082316,15485,0,1739736532,12942.21670615,16.1938954799989,53444.65334472 2025-02-16,20:08:57.000,47,11082272,15525,0,1739736536,12942.223442459996,16.229141130002972,53444.58347352 2025-02-16,20:09:01.000,47,11082315,15485,0,1739736540,12942.3177508,16.41241851000086,53444.53456368 2025-02-16,20:09:05.000,47,11082259,15245,0,1739736544,12942.762347260003,478.50403740000183,53444.835009840004 2025-02-16,20:09:09.000,47,11082271,15205,0,1739736548,12943.10589906999,16.750776749999204,53444.8210356 2025-02-16,20:09:13.000,47,11082319,15085,0,1739736552,12943.36861515999,16.962250650001806,53444.77212576 2025-02-16,20:09:17.000,47,11082275,15485,0,1739736556,12943.462923499996,17.032741950002674,53444.80706136001 2025-02-16,20:09:21.000,47,11082296,15005,0,1739736560,12943.752584829992,17.166675419997773,53444.835009840004 2025-02-16,20:09:25.000,47,11082311,15045,0,1739736564,12943.658276490001,17.47683713999868,53444.520589440006 2025-02-16,20:09:29.000,47,11082266,15125,0,1739736568,12943.846893169997,17.822244510003657,53444.569499280005 2025-02-16,20:09:33.000,47,11082280,15325,0,1739736572,12944.022037229988,18.308634480003093,53444.55552504 2025-02-16,20:09:37.000,47,11082243,15605,0,1739736576,12944.419479519995,18.879614010002115,53444.63937048001 2025-02-16,20:09:41.000,47,11082309,15525,0,1739736580,12944.68893191999,19.330758330004755,53444.67430608 2025-02-16,20:09:45.000,47,11082277,15525,0,1739736584,12945.46360756999,19.43649528000242,53445.1005204 2025-02-16,20:09:49.000,47,11082267,15285,0,1739736588,12945.91494034,19.31666006999876,53445.23327568001 2025-02-16,20:09:53.000,47,11082300,15365,0,1739736592,12945.948621889991,19.295512680000684,53445.31712112 2025-02-16,20:09:57.000,47,11082274,15445,0,1739736596,12945.93514927,19.471740929999214,53445.31712112 2025-02-16,20:10:01.000,47,11082270,15365,0,1739736600,12945.921676649996,19.690263960001175,53445.338082480004 2025-02-16,20:10:05.000,47,11082329,15285,0,1739736604,12945.97556713,20.04976959000487,53444.967765119996 2025-02-16,20:10:09.000,47,11082320,15565,0,1739736608,12946.393218349993,20.07091698000295,53445.05859768 2025-02-16,20:10:13.000,47,11082362,15525,0,1739736612,12946.8310785,19.676165700002457,53445.16340448001 2025-02-16,20:10:17.000,47,11082270,15245,0,1739736616,12946.78392432999,18.992400089999137,53445.33109536001 2025-02-16,20:10:21.000,47,11082315,15165,0,1739736620,12946.527944549998,18.39322404000268,53445.29615976 2025-02-16,20:10:25.000,47,11082303,15165,0,1739736624,12946.420163590003,17.956177979998756,53445.575644560005 2025-02-16,20:10:29.000,47,11082281,15445,0,1739736628,12946.002512369996,17.75880234000215,53445.49878624001 2025-02-16,20:10:33.000,47,11082273,15165,0,1739736632,12945.537706979994,17.716507559998718,53445.36603096 2025-02-16,20:10:37.000,47,11082300,15365,0,1739736636,12945.093110519992,17.674212780002563,53445.191352960006 2025-02-16,20:10:41.000,47,11082312,15205,0,1739736640,12944.823658119996,17.681261910001922,53445.023662080006 2025-02-16,20:10:45.000,47,11082319,15165,0,1739736644,12944.32517117999,17.32880541000486,53444.55552504 2025-02-16,20:10:49.000,47,11082299,15085,0,1739736648,12944.156763429994,17.00454542999796,53444.31097584 2025-02-16,20:10:53.000,47,11082266,15125,0,1739736652,12943.806475309997,16.750776749999204,53444.22713040001 2025-02-16,20:10:57.000,47,11082300,15285,0,1739736656,12943.33493361,16.43356589999894,53444.03149104 2025-02-16,20:11:01.000,47,11082306,15125,0,1739736660,12942.856655599993,16.285534169997845,53443.89174864001 2025-02-16,20:11:05.000,47,11082307,15045,0,1739736664,12942.809501429998,16.06701114000316,53444.017516800006 2025-02-16,20:11:09.000,47,11082308,15085,0,1739736668,12942.890337149998,16.02471635999973,53443.93367136 2025-02-16,20:11:13.000,47,11082262,15685,0,1739736672,12943.099162759994,15.926028540001425,53443.92668424 2025-02-16,20:11:17.000,47,11082270,15085,0,1739736676,12943.25409789,15.954225059998862,53443.947645600005 2025-02-16,20:11:21.000,47,11082254,15045,0,1739736680,12943.422505639996,15.770947680000972,53443.93367136 2025-02-16,20:11:25.000,47,11082303,15205,0,1739736684,12943.30798836999,477.64404354,53443.53540552001 2025-02-16,20:11:29.000,47,11082289,15605,0,1739736688,12943.301252059995,15.65816160000395,53443.612263840005 2025-02-16,20:11:33.000,47,11082281,14765,0,1739736692,12943.06548120999,477.4960118099989,53443.57732824 2025-02-16,20:11:37.000,47,11082289,14965,0,1739736696,12942.796028809993,15.78504593999969,53443.50745704001 2025-02-16,20:11:41.000,47,11082213,15445,0,1739736700,12942.580466890002,15.904881150003348,53443.47950856 2025-02-16,20:11:45.000,47,11082281,15405,0,1739736704,12942.600675820002,477.96125439000025,53443.828864560004 2025-02-16,20:11:49.000,47,11082297,15285,0,1739736708,12942.513103789992,16.06701114000316,53443.84283880001 2025-02-16,20:11:53.000,47,11082269,15165,0,1739736712,12942.607412129997,16.13045331000467,53443.8079032 2025-02-16,20:11:57.000,47,11082273,14885,0,1739736716,12942.863391909988,16.158649830002105,53443.85681304 2025-02-16,20:12:01.000,47,11082295,15405,0,1739736720,12943.321460989995,16.1938954799989,53443.89174864001 2025-02-16,20:12:05.000,47,11082314,15245,0,1739736724,12943.46965980999,16.341927209999994,53443.69610928 2025-02-16,20:12:09.000,47,11082285,15165,0,1739736728,12943.712166969992,16.41241851000086,53443.76598048 2025-02-16,20:12:13.000,47,11082288,15365,0,1739736732,12944.136554499994,478.50403740000183,53443.961619839996 2025-02-16,20:12:17.000,47,11082248,15285,0,1739736736,12944.32517117999,16.581597630000033,53444.017516800006 2025-02-16,20:12:21.000,47,11082245,15045,0,1739736740,12944.55420572,16.729629360001127,53444.129310719996 2025-02-16,20:12:25.000,47,11082226,15525,0,1739736744,12944.938175390002,16.800120660001994,53444.5764864 2025-02-16,20:12:29.000,47,11082282,15365,0,1739736748,12944.917966460001,16.70143284000369,53444.632383359996 2025-02-16,20:12:33.000,47,11082260,15445,0,1739736752,12944.776503950001,478.4617426199984,53444.70225456 2025-02-16,20:12:37.000,47,11082307,15205,0,1739736756,12944.65525037,478.3278091500033,53444.70924168001 2025-02-16,20:12:41.000,47,11082246,15405,0,1739736760,12944.601359889995,16.264386779999768,53444.7511644 2025-02-16,20:12:45.000,47,11082271,15085,0,1739736764,12944.28475331999,16.29258330000448,53444.41578264 2025-02-16,20:12:49.000,47,11082270,15045,0,1739736768,12944.278017009994,478.15863003000413,53444.38783416 2025-02-16,20:12:53.000,47,11082270,15405,0,1739736772,12944.042246159988,16.327828950001276,53444.42975688 2025-02-16,20:12:57.000,47,11082237,15125,0,1739736776,12944.075927709993,16.363074599998072,53444.3668728 2025-02-16,20:13:01.000,47,11082258,15165,0,1739736780,12944.069191399998,16.46881155000301,53444.33892432 2025-02-16,20:13:05.000,47,11082287,15085,0,1739736784,12944.143290809989,478.215023069999,53444.70225456 2025-02-16,20:13:09.000,47,11082278,15485,0,1739736788,12944.055718779993,16.08110940000188,53444.7162288 2025-02-16,20:13:13.000,47,11082304,15125,0,1739736792,12944.176972359994,15.848488110001199,53444.70225456 2025-02-16,20:13:17.000,47,11082253,15765,0,1739736796,12944.34538010999,15.672259860002669,53444.800074239996 2025-02-16,20:13:21.000,47,11082243,15445,0,1739736800,12944.71587716,15.3902946599992,53444.87693256001 2025-02-16,20:13:25.000,47,11082254,15445,0,1739736804,12944.53399679,14.946199470003194,53444.632383359996 2025-02-16,20:13:29.000,47,11082263,15365,0,1739736808,12944.601359889995,14.720627310001873,53444.82802272001 2025-02-16,20:13:33.000,47,11082320,15245,0,1739736812,12944.33190749,14.39636733000225,53444.91186816 2025-02-16,20:13:37.000,47,11082258,15405,0,1739736816,12943.833420549992,14.177844300000288,53444.99571360001 2025-02-16,20:13:41.000,47,11082313,15085,0,1739736820,12943.624594939996,476.1143823300008,53444.967765119996 2025-02-16,20:13:45.000,47,11082248,15325,0,1739736824,12943.752584829992,476.12143146000017,53445.42192792 2025-02-16,20:13:49.000,47,11082276,15525,0,1739736828,12943.658276490001,14.234237340002437,53445.407953680005 2025-02-16,20:13:53.000,47,11082311,15605,0,1739736832,12943.34840622999,14.34702341999946,53445.44987640001 2025-02-16,20:13:57.000,47,11082243,15085,0,1739736836,12943.24736157999,14.480956890001835,53445.484812 2025-02-16,20:14:01.000,47,11082272,15205,0,1739736840,12943.1934711,14.52325166999799,53445.526734720006 2025-02-16,20:14:05.000,47,11082268,15125,0,1739736844,12942.647829989997,14.650136010001006,53445.21231432001 2025-02-16,20:14:09.000,47,11082277,14925,0,1739736848,12942.17628829,476.6712636000011,53445.19834008 2025-02-16,20:14:13.000,47,11082240,15165,0,1739736852,12941.778845999994,14.84751165000489,53445.121481760005 2025-02-16,20:14:17.000,47,11082268,15125,0,1739736856,12941.630647179998,15.171771630004514,53445.05859768 2025-02-16,20:14:21.000,47,11082293,15165,0,1739736860,12941.637383489993,15.453736830000707,53445.09353328001 2025-02-16,20:14:25.000,47,11082305,15125,0,1739736864,12941.99440792,15.66521073000331,53445.407953680005 2025-02-16,20:14:29.000,47,11082218,15045,0,1739736868,12942.25712401,15.940126800000144,53445.456863520005 2025-02-16,20:14:33.000,47,11082250,15245,0,1739736872,12942.614148439992,16.137502440004027,53445.51276048 2025-02-16,20:14:37.000,47,11082248,15605,0,1739736876,12943.038535969994,16.1938954799989,53445.58263168 2025-02-16,20:14:41.000,47,11082300,15325,0,1739736880,12943.20694371999,16.363074599998072,53445.68743848001 2025-02-16,20:14:45.000,47,11082301,15445,0,1739736884,12943.119371689994,16.454713290004293,53445.44987640001 2025-02-16,20:14:49.000,47,11082271,15485,0,1739736888,12943.49660505,16.574548500000674,53445.5546832 2025-02-16,20:14:53.000,47,11082273,15365,0,1739736892,12943.813211619992,16.743727619999845,53445.70141272 2025-02-16,20:14:57.000,47,11082253,15605,0,1739736896,12944.102872949989,16.807169790001353,53445.95294904001 2025-02-16,20:15:01.000,47,11082305,15285,0,1739736900,12944.190444979999,16.863562830003502,53446.127627040005 2025-02-16,20:15:05.000,47,11082265,15285,0,1739736904,12944.46663368999,17.07503672999883,53446.6376868 2025-02-16,20:15:09.000,47,11082266,15205,0,1739736908,12944.230862839999,17.223068459999922,53446.679609520004 2025-02-16,20:15:13.000,47,11082309,15325,0,1739736912,12943.887311029997,17.17372455000441,53446.72153224001 2025-02-16,20:15:17.000,47,11082273,15325,0,1739736916,12943.523550289996,17.138478900000337,53446.679609520004 2025-02-16,20:15:21.000,47,11082317,15725,0,1739736920,12943.23388896,17.251264980004635,53446.60973832 2025-02-16,20:15:25.000,47,11082362,15205,0,1739736924,12942.701720470002,479.45566995000263,53446.16954976001 2025-02-16,20:15:29.000,47,11082254,15205,0,1739736928,12942.21670615,17.497984530004032,53446.02282024001 2025-02-16,20:15:33.000,47,11082327,15325,0,1739736932,12941.805791239989,17.32880541000486,53445.91801344 2025-02-16,20:15:37.000,47,11082332,15085,0,1739736936,12941.388140019997,479.01157475999935,53445.7992324 2025-02-16,20:15:41.000,47,11082310,15365,0,1739736940,12940.97048879999,16.84241543999815,53445.61756728001 2025-02-16,20:15:45.000,47,11082292,15605,0,1739736944,12940.573046509999,16.630941540002823,53445.7293612 2025-02-16,20:15:49.000,47,11082296,15685,0,1739736948,12940.040878020001,16.525204589997884,53445.51276048 2025-02-16,20:15:53.000,47,11082267,15485,0,1739736952,12939.562600009995,16.405369380001503,53445.28218552001 2025-02-16,20:15:57.000,47,11082273,14845,0,1739736956,12939.144948789988,16.363074599998072,53445.00968784 2025-02-16,20:16:01.000,47,11082261,15125,0,1739736960,12938.862023770002,16.334878080000635,53444.73020304001 2025-02-16,20:16:05.000,47,11082333,15165,0,1739736964,12938.302910039994,16.123404179998033,53444.19918192 2025-02-16,20:16:09.000,47,11082250,15005,0,1739736968,12937.999776089993,15.65816160000395,53443.93367136 2025-02-16,20:16:13.000,47,11082307,15165,0,1739736972,12937.811159409997,15.3902946599992,53443.78694184 2025-02-16,20:16:17.000,47,11082327,15285,0,1739736976,12937.703378450002,15.185869890003232,53443.612263840005 2025-02-16,20:16:21.000,47,11082295,15125,0,1739736980,12937.575388559992,14.960297730001912,53443.47950856 2025-02-16,20:16:25.000,47,11082277,15525,0,1739736984,12937.710114759997,14.762922089998028,53443.70309640001 2025-02-16,20:16:29.000,47,11082221,15045,0,1739736988,12937.824632030002,14.889806430001045,53443.64021232 2025-02-16,20:16:33.000,47,11082277,15045,0,1739736992,12938.053666569998,15.009641640004702,53443.59130248 2025-02-16,20:16:37.000,47,11082309,15645,0,1739736996,12938.43763624,15.073083809998934,53443.57034112 2025-02-16,20:16:41.000,47,11082267,15325,0,1739737000,12938.424163619995,15.122427720001724,53443.58431536001 2025-02-16,20:16:45.000,47,11082332,15405,0,1739737004,12938.18839276999,15.044887290001498,53443.276882080005 2025-02-16,20:16:49.000,47,11082219,15045,0,1739737008,12938.154711219999,14.896855560000404,53443.25592072 2025-02-16,20:16:53.000,47,11082261,14885,0,1739737012,12938.087348119989,14.861609910003608,53443.30483056 2025-02-16,20:16:57.000,47,11082264,15405,0,1739737016,12938.033457639998,14.960297730001912,53443.276882080005 2025-02-16,20:17:01.000,47,11082277,15165,0,1739737020,12938.060402879993,15.136525980000442,53443.325791920004 2025-02-16,20:17:05.000,47,11082262,15325,0,1739737024,12938.201865389994,15.087182069997652,53443.75899336 2025-02-16,20:17:09.000,47,11082274,15445,0,1739737028,12938.33659159,15.058985550000216,53443.81489032 2025-02-16,20:17:13.000,47,11082269,15405,0,1739737032,12938.707088639996,15.02373990000342,53443.90572288 2025-02-16,20:17:17.000,47,11082292,15405,0,1739737036,12939.057376759993,15.002592509998067,53444.01052968001 2025-02-16,20:17:21.000,47,11082262,15085,0,1739737040,12939.259466059993,14.819315130000177,53444.17822056001 2025-02-16,20:17:25.000,47,11082311,15645,0,1739737044,12939.050640449997,14.62193949000357,53444.02450392 2025-02-16,20:17:29.000,47,11082263,15325,0,1739737048,12938.794660669992,14.488006020001194,53444.10834936001 2025-02-16,20:17:33.000,47,11082288,15165,0,1739737052,12938.444372549995,14.227188210003078,53444.19918192 2025-02-16,20:17:37.000,47,11082281,15165,0,1739737056,12937.898731439993,14.10735299999942,53444.17123344 2025-02-16,20:17:41.000,47,11082242,15045,0,1739737060,12937.35982664,13.917026490002172,53444.20616904001 2025-02-16,20:17:45.000,47,11082248,15325,0,1739737064,12937.23857306,13.740798240003642,53444.499628080004 2025-02-16,20:17:49.000,47,11082276,15285,0,1739737068,12936.942175419994,13.592766510002548,53444.44373112001 2025-02-16,20:17:53.000,47,11082262,15445,0,1739737072,12936.591887299997,13.430636520002736,53444.38783416 2025-02-16,20:17:57.000,47,11082311,15565,0,1739737076,12936.24159918,13.402439999998023,53444.29001448 2025-02-16,20:18:01.000,47,11082284,15405,0,1739737080,12935.823947959994,13.423587390003377,53444.115336480005 2025-02-16,20:18:05.000,47,11082255,15565,0,1739737084,12935.352406259997,13.670306940002774,53443.661173680004 2025-02-16,20:18:09.000,47,11082268,15285,0,1739737088,12935.157053269992,13.994566920002399,53443.47950856 2025-02-16,20:18:13.000,47,11082277,15405,0,1739737092,12934.92128242,14.276532119998592,53443.41662448001 2025-02-16,20:18:17.000,47,11082294,15325,0,1739737096,12935.116635409991,14.671283399999083,53443.33277904 2025-02-16,20:18:21.000,47,11082313,15245,0,1739737100,12935.285043160002,14.932101210004475,53443.26290784 2025-02-16,20:18:25.000,47,11082267,15365,0,1739737104,12935.716166999999,15.15767336999852,53443.626238079996 2025-02-16,20:18:29.000,47,11082283,15525,0,1739737108,12935.87110212999,15.517179000002216,53443.65418656001 2025-02-16,20:18:33.000,47,11082262,15565,0,1739737112,12936.15402714999,477.92600874000345,53443.65418656001 2025-02-16,20:18:37.000,47,11082300,15205,0,1739737116,12936.457161099992,16.20094460999826,53443.612263840005 2025-02-16,20:18:41.000,47,11082307,15525,0,1739737120,12936.679459329993,16.447664159997657,53443.64021232 2025-02-16,20:18:45.000,47,11082307,15005,0,1739737124,12936.551469439997,16.82831717999943,53443.26989496001 2025-02-16,20:18:49.000,47,11082280,15085,0,1739737128,12936.618832539993,17.166675419997773,53443.16508816 2025-02-16,20:18:53.000,47,11082316,15125,0,1739737132,12936.726613499988,17.617819740000414,53443.213998 2025-02-16,20:18:57.000,47,11082249,15645,0,1739737136,12936.841130769993,18.026669279999624,53443.13713968 2025-02-16,20:19:01.000,47,11082307,15325,0,1739737140,12937.002802209994,18.407322300001397,53443.20701088 2025-02-16,20:19:05.000,47,11082283,15445,0,1739737144,12937.39350818999,18.675189239998872,53443.53540552001 2025-02-16,20:19:09.000,47,11082279,14925,0,1739737148,12937.710114759997,18.91485965999891,53443.563354000005 2025-02-16,20:19:13.000,47,11082329,15405,0,1739737152,12937.966094539988,18.985350959999778,53443.563354000005 2025-02-16,20:19:17.000,47,11082289,15245,0,1739737156,12938.24901955999,18.90781052999955,53443.65418656001 2025-02-16,20:19:21.000,47,11082313,15205,0,1739737160,12938.47131778999,18.759778799998458,53443.70309640001 2025-02-16,20:19:25.000,47,11082304,15645,0,1739737164,12938.195129079999,18.597648809998645,53443.444572960005 2025-02-16,20:19:29.000,47,11082254,15125,0,1739737168,12938.168183839989,18.231094050002866,53443.57732824 2025-02-16,20:19:33.000,47,11082263,15125,0,1739737172,12938.134502289999,17.899784940003883,53443.661173680004 2025-02-16,20:19:37.000,47,11082295,15605,0,1739737176,12938.302910039994,17.75880234000215,53443.71707064 2025-02-16,20:19:41.000,47,11082284,15165,0,1739737180,12938.4780541,17.5684758300049,53443.88476152 2025-02-16,20:19:45.000,47,11082315,15405,0,1739737184,12938.841814840001,17.4556897500006,53444.436744 2025-02-16,20:19:49.000,47,11082263,15485,0,1739737188,12938.855287459992,17.413394970004447,53444.52757656 2025-02-16,20:19:53.000,47,11082316,15205,0,1739737192,12938.59930768,17.378149320000375,53444.59046064001 2025-02-16,20:19:57.000,47,11082276,15205,0,1739737196,12938.525208269995,17.448640620001242,53444.70924168001 2025-02-16,20:20:01.000,47,11082259,14845,0,1739737200,12938.464581479995,17.34995280000294,53444.70225456 2025-02-16,20:20:05.000,47,11082302,15325,0,1739737204,12938.127765979989,17.490935400004673,53444.464692479996 2025-02-16,20:20:09.000,47,11082263,15085,0,1739737208,12938.114293359999,17.7024093,53444.464692479996 2025-02-16,20:20:13.000,47,11082271,15525,0,1739737212,12938.107557049989,479.7376351499988,53444.49264096001 2025-02-16,20:20:17.000,47,11082271,15445,0,1739737216,12938.087348119989,17.681261910001922,53444.51360232001 2025-02-16,20:20:21.000,47,11082294,15205,0,1739737220,12938.094084429998,17.69536017000064,53444.499628080004 2025-02-16,20:20:25.000,47,11082266,15285,0,1739737224,12938.30964634999,479.59665255000436,53444.84898408001 2025-02-16,20:20:29.000,47,11082272,15285,0,1739737228,12938.323118969995,17.5684758300049,53444.82802272001 2025-02-16,20:20:33.000,47,11082262,15365,0,1739737232,12938.45110885999,17.779949730000226,53444.82802272001 2025-02-16,20:20:37.000,47,11082225,15165,0,1739737236,12938.63972554,18.09716058000049,53444.81404848 2025-02-16,20:20:41.000,47,11082257,15045,0,1739737240,12938.969804729997,18.484862730001623,53444.786100000005 2025-02-16,20:20:45.000,47,11082262,15605,0,1739737244,12939.198839269993,18.816171840000607,53444.520589440006 2025-02-16,20:20:49.000,47,11082292,15045,0,1739737248,12939.373983329999,19.119284430002153,53444.62539624 2025-02-16,20:20:53.000,47,11082289,15125,0,1739737252,12939.77142561999,19.260267030003888,53444.7162288 2025-02-16,20:20:57.000,47,11082274,15045,0,1739737256,12939.872470269991,19.42944615000306,53444.80706136001 2025-02-16,20:21:01.000,47,11082255,14845,0,1739737260,12939.933097059991,19.619772660000308,53444.86295832 2025-02-16,20:21:05.000,47,11082263,15485,0,1739737264,12940.290121489998,19.810099170004833,53445.24724992 2025-02-16,20:21:09.000,47,11082284,15445,0,1739737268,12940.303594110002,19.887639599997783,53445.31712112 2025-02-16,20:21:13.000,47,11082255,15365,0,1739737272,12940.310330419998,19.894688730004418,53445.3450696 2025-02-16,20:21:17.000,47,11082270,15365,0,1739737276,12940.189076839997,19.929934380001214,53445.456863520005 2025-02-16,20:21:21.000,47,11082245,15525,0,1739737280,12940.074559569992,20.077966110002308,53445.47782488001 2025-02-16,20:21:25.000,47,11082244,14725,0,1739737284,12939.69058989999,20.04976959000487,53445.11449464001 2025-02-16,20:21:29.000,47,11082278,14965,0,1739737288,12939.49523691,19.95108176999929,53445.121481760005 2025-02-16,20:21:33.000,47,11082253,15125,0,1739737292,12939.171894029998,19.7678043900014,53445.16340448001 2025-02-16,20:21:37.000,47,11082285,15445,0,1739737296,12938.949595799997,19.739607870003965,53445.135455999996 2025-02-16,20:21:41.000,47,11082300,15125,0,1739737300,12938.666670779996,19.7678043900014,53445.14244312001 2025-02-16,20:21:45.000,47,11082257,15125,0,1739737304,12938.875496389992,19.739607870003965,53445.51276048 2025-02-16,20:21:49.000,47,11082270,15445,0,1739737308,12938.740770190001,19.803050039998197,53445.47782488001 2025-02-16,20:21:53.000,47,11082295,15605,0,1739737312,12938.61951661,19.894688730004418,53445.42891504001 2025-02-16,20:21:57.000,47,11082242,15485,0,1739737316,12938.57236243999,19.83829569000227,53445.407953680005 2025-02-16,20:22:01.000,47,11082272,15165,0,1739737320,12938.53194457999,19.81714830000419,53445.338082480004 2025-02-16,20:22:05.000,47,11082241,15045,0,1739737324,12938.127765979989,19.61272353000095,53444.92584240001 2025-02-16,20:22:09.000,47,11082253,15685,0,1739737328,12937.891995129998,19.56337961999816,53444.82802272001 2025-02-16,20:22:13.000,47,11082253,15245,0,1739737332,12937.764005240002,19.647969179997745,53444.76513864 2025-02-16,20:22:17.000,47,11082275,15125,0,1739737336,12937.817895719993,19.570428750004794,53444.66033184001 2025-02-16,20:22:21.000,47,11082229,15325,0,1739737340,12937.804423100002,19.42944615000306,53444.51360232001 2025-02-16,20:22:25.000,47,11082281,15485,0,1739737344,12938.073875499998,19.210923120001098,53444.855971200006 2025-02-16,20:22:29.000,47,11082286,15125,0,1739737348,12938.060402879993,19.14748094999959,53444.75815152001 2025-02-16,20:22:33.000,47,11082251,15525,0,1739737352,12938.141238599994,19.246168769997894,53444.67430608 2025-02-16,20:22:37.000,47,11082251,15405,0,1739737356,12938.107557049989,19.59157614000287,53444.54853792 2025-02-16,20:22:41.000,47,11082310,15285,0,1739737360,12938.18839276999,19.979278290004004,53444.47167960001 2025-02-16,20:22:45.000,47,11082302,15405,0,1739737364,12937.972830849998,20.529110429997672,53444.10136224 2025-02-16,20:22:49.000,47,11082217,15245,0,1739737368,12938.094084429998,21.121237350002048,53444.02450392 2025-02-16,20:22:53.000,47,11082292,15445,0,1739737372,12938.262492179994,21.656971230004274,53443.947645600005 2025-02-16,20:22:57.000,47,11082280,15645,0,1739737376,12938.504999339995,22.023525990000053,53443.898735760005 2025-02-16,20:23:01.000,47,11082212,15525,0,1739737380,12938.760979120001,22.340736840000318,53443.87078728001 2025-02-16,20:23:05.000,47,11082311,15565,0,1739737384,12939.306620229989,22.249098150001373,53444.234117520005 2025-02-16,20:23:09.000,47,11082277,15165,0,1739737388,12939.522182149994,22.14336120000371,53444.30398872001 2025-02-16,20:23:13.000,47,11082306,15645,0,1739737392,12939.434610119999,22.058771640004124,53444.03149104 2025-02-16,20:23:17.000,47,11082277,15125,0,1739737396,12939.764689309995,21.938936430000467,53444.115336480005 2025-02-16,20:23:21.000,47,11082277,14845,0,1739737400,12940.061086950001,21.91073991000303,53444.22713040001 2025-02-16,20:23:25.000,47,11082233,15445,0,1739737404,12940.384429829988,21.91073991000303,53444.35988568 2025-02-16,20:23:29.000,47,11082267,15125,0,1739737408,12940.74819056999,21.847297740001522,53444.47167960001 2025-02-16,20:23:33.000,47,11082266,15165,0,1739737412,12941.03111558999,21.938936430000467,53444.56251216001 2025-02-16,20:23:37.000,47,11082287,15365,0,1739737416,12941.307304299997,21.819101220004086,53444.67430608 2025-02-16,20:23:41.000,47,11082254,15645,0,1739737420,12941.536338839993,21.5230377600019,53444.84199696 2025-02-16,20:23:45.000,47,11082264,15525,0,1739737424,12941.543075150003,21.0648443099999,53444.99571360001 2025-02-16,20:23:49.000,47,11082282,15365,0,1739737428,12941.536338839993,20.65599477000069,53445.22628856 2025-02-16,20:23:53.000,47,11082309,15485,0,1739737432,12941.677801349993,20.331734790001065,53445.338082480004 2025-02-16,20:23:57.000,47,11082287,15685,0,1739737436,12941.778845999994,19.96518002999801,53445.505773360004 2025-02-16,20:24:01.000,47,11082283,15685,0,1739737440,12941.792318619999,19.499937450003927,53445.68743848001 2025-02-16,20:24:05.000,47,11082262,15445,0,1739737444,12941.442030500002,19.041744000001927,53445.80621952 2025-02-16,20:24:09.000,47,11082315,16005,0,1739737448,12941.0378519,18.61174707000464,53445.8691036 2025-02-16,20:24:13.000,47,11082282,15845,0,1739737452,12940.68756377999,18.365027519997966,53445.85512936001 2025-02-16,20:24:17.000,47,11082265,15765,0,1739737456,12940.519156029994,18.315683610002452,53445.7992324 2025-02-16,20:24:21.000,47,11082290,15165,0,1739737460,12940.357484589993,18.428469689999474,53445.70839984 2025-02-16,20:24:25.000,47,11082275,15765,0,1739737464,12940.552837579999,18.56240316000185,53446.03679448 2025-02-16,20:24:29.000,47,11082290,15885,0,1739737468,12940.317066729993,18.830270099999325,53445.94596192 2025-02-16,20:24:33.000,47,11082249,15565,0,1739737472,12940.195813149992,19.069940519999363,53445.84814224 2025-02-16,20:24:37.000,47,11082184,15645,0,1739737476,12940.168867909997,19.098137040004076,53445.71538696001 2025-02-16,20:24:41.000,47,11082295,15445,0,1739737480,12940.067823259997,19.02059661000385,53445.65949 2025-02-16,20:24:45.000,47,11082284,15565,0,1739737484,12939.69732621,19.32370919999812,53445.32410824 2025-02-16,20:24:49.000,47,11082258,15045,0,1739737488,12939.47502798,19.79600090999884,53445.14943024 2025-02-16,20:24:53.000,47,11082278,15685,0,1739737492,12939.61649049,20.077966110002308,53445.03763632 2025-02-16,20:24:57.000,47,11082301,15325,0,1739737496,12939.960042300001,20.2259978400034,53445.002700720004 2025-02-16,20:25:01.000,47,11082259,15525,0,1739737500,12940.418111379993,20.261243490000197,53445.04462344001 2025-02-16,20:25:05.000,47,11082295,15565,0,1739737504,12940.81555367,20.19780131999869,53445.359043840006 2025-02-16,20:25:09.000,47,11082258,15325,0,1739737508,12940.60672805999,20.437471739998728,53445.36603096 2025-02-16,20:25:13.000,47,11082295,15365,0,1739737512,12940.62693698999,21.05779518000054,53445.2751984 2025-02-16,20:25:17.000,47,11082262,15205,0,1739737516,12940.85597153,22.08696816000156,53445.17737872 2025-02-16,20:25:21.000,47,11082275,15525,0,1739737520,12941.219732270001,22.96810941000149,53445.15641736 2025-02-16,20:25:25.000,47,11082293,15205,0,1739737524,12941.543075150003,23.3769589500007,53444.82802272001 2025-02-16,20:25:29.000,47,11082279,15205,0,1739737528,12941.704746589989,23.271222000003036,53444.89789392001 2025-02-16,20:25:33.000,47,11082285,15685,0,1739737532,12941.650856109998,23.01745332000428,53444.835009840004 2025-02-16,20:25:37.000,47,11082288,14925,0,1739737536,12941.462239430002,23.010404189997644,53444.786100000005 2025-02-16,20:25:41.000,47,11082251,15685,0,1739737540,12941.354458469992,23.348762430003262,53444.737190160005 2025-02-16,20:25:45.000,47,11082256,14965,0,1739737544,12941.340985850002,23.743513710003754,53445.01667496001 2025-02-16,20:25:49.000,47,11082281,15245,0,1739737548,12941.186050719996,24.095970210000814,53444.98872648 2025-02-16,20:25:53.000,47,11082258,14925,0,1739737552,12941.273622749992,24.103019340000174,53444.960778 2025-02-16,20:25:57.000,47,11082225,15325,0,1739737556,12941.408348949997,24.025478909999947,53444.91885528 2025-02-16,20:26:01.000,47,11082284,15285,0,1739737560,12941.590229319998,23.99023326000315,53444.89789392001 2025-02-16,20:26:05.000,47,11082244,15325,0,1739737564,12941.596965629993,23.623678500000096,53444.61142200001 2025-02-16,20:26:09.000,47,11082264,15365,0,1739737568,12941.428557879997,22.96810941000149,53444.688280320006 2025-02-16,20:26:13.000,47,11082263,15725,0,1739737572,12940.79534474,22.643849430001865,53444.62539624 2025-02-16,20:26:17.000,47,11082268,15165,0,1739737576,12940.438320309993,22.50286683000013,53444.436744 2025-02-16,20:26:21.000,47,11082268,15445,0,1739737580,12940.451792929998,22.467621180003334,53444.33892432 2025-02-16,20:26:25.000,47,11082255,15325,0,1739737584,12940.86944414999,22.48876857000141,53444.52757656 2025-02-16,20:26:29.000,47,11082266,14925,0,1739737588,12941.186050719996,22.397129880002467,53444.59046064001 2025-02-16,20:26:33.000,47,11082306,15405,0,1739737592,12941.367931089997,22.33368771000096,53444.70225456 2025-02-16,20:26:37.000,47,11082275,15205,0,1739737596,12941.637383489993,22.48876857000141,53444.77911288001 2025-02-16,20:26:41.000,47,11082283,15445,0,1739737600,12941.98767160999,22.44647378999798,53444.91885528 2025-02-16,20:26:45.000,47,11082287,15245,0,1739737604,12941.556547769993,21.889592519997677,53444.632383359996 2025-02-16,20:26:49.000,47,11082256,15165,0,1739737608,12941.361194780002,21.00140213999839,53444.688280320006 2025-02-16,20:26:53.000,47,11082255,15125,0,1739737612,12941.765373379989,20.19075218999933,53444.65334472 2025-02-16,20:26:57.000,47,11082220,14965,0,1739737616,12941.98767160999,19.803050039998197,53444.688280320006 2025-02-16,20:27:01.000,47,11082234,15365,0,1739737620,12941.590229319998,19.993376550002722,53444.67430608 2025-02-16,20:27:05.000,47,11082279,15005,0,1739737624,12941.549811459998,20.345833049999783,53444.97475224001 2025-02-16,20:27:09.000,47,11082240,15365,0,1739737628,12941.482448360002,21.00845126999775,53444.87693256001 2025-02-16,20:27:13.000,47,11082242,15365,0,1739737632,12941.442030500002,21.671069490002992,53444.80706136001 2025-02-16,20:27:17.000,47,11082258,15285,0,1739737636,12941.590229319998,21.889592519997677,53444.79308712 2025-02-16,20:27:21.000,47,11082215,15005,0,1739737640,12941.738428139994,21.776806440000655,53444.800074239996 2025-02-16,20:27:25.000,47,11082223,15125,0,1739737644,12941.415085259992,21.445497330001672,53444.40879552 2025-02-16,20:27:29.000,47,11082217,15325,0,1739737648,12941.024379279996,20.945009100003517,53444.352898560006 2025-02-16,20:27:33.000,47,11082191,15125,0,1739737652,12940.485474479989,20.500913910000236,53444.31796296 2025-02-16,20:27:37.000,47,11082225,15205,0,1739737656,12940.377693519993,20.113211759999103,53444.09437512 2025-02-16,20:27:41.000,47,11082233,15125,0,1739737660,12940.75492688,19.95813089999865,53444.10834936001 2025-02-16,20:27:45.000,47,11082230,15325,0,1739737664,12941.570020389998,19.887639599997783,53444.52757656 2025-02-16,20:27:49.000,47,11082284,15685,0,1739737668,12941.691273969998,20.2259978400034,53444.55552504 2025-02-16,20:27:53.000,47,11082212,15045,0,1739737672,12941.819263859994,20.46566826000344,53444.737190160005 2025-02-16,20:27:57.000,47,11082237,14845,0,1739737676,12942.061771019995,20.19780131999869,53444.960778 2025-02-16,20:28:01.000,47,11082259,15525,0,1739737680,12942.06850732999,19.7678043900014,53445.09353328001 2025-02-16,20:28:05.000,47,11082290,15205,0,1739737684,12941.307304299997,19.41534789000434,53444.73020304001 2025-02-16,20:28:09.000,47,11082228,15205,0,1739737688,12940.546101269989,19.302561810000043,53444.6463576 2025-02-16,20:28:13.000,47,11082240,15565,0,1739737692,12939.885942889996,19.309610939999402,53444.54155080001 2025-02-16,20:28:17.000,47,11082225,15325,0,1739737696,12939.272938679998,19.295512680000684,53444.38783416 2025-02-16,20:28:21.000,47,11082236,15285,0,1739737700,12938.949595799997,19.59157614000287,53444.25507888001 2025-02-16,20:28:25.000,47,11082226,15525,0,1739737704,12939.111267239998,19.944032639999932,53444.499628080004 2025-02-16,20:28:29.000,47,11082227,15085,0,1739737708,12939.259466059993,20.211899580004683,53444.436744 2025-02-16,20:28:33.000,47,11082241,15045,0,1739737712,12939.75121668999,20.204850449998048,53444.59744776 2025-02-16,20:28:37.000,47,11082252,15605,0,1739737716,12940.094768499992,19.79600090999884,53444.70225456 2025-02-16,20:28:41.000,47,11082282,15765,0,1739737720,12940.094768499992,19.239119639998535,53444.84199696 2025-02-16,20:28:45.000,47,11082282,15045,0,1739737724,12939.434610119999,18.928957920004905,53444.499628080004 2025-02-16,20:28:49.000,47,11082240,15085,0,1739737728,12939.225784509988,18.92190878999827,53444.436744 2025-02-16,20:28:53.000,47,11082238,15245,0,1739737732,12938.915914249992,19.18272660000366,53444.331937200004 2025-02-16,20:28:57.000,47,11082265,15245,0,1739737736,12938.922650560002,19.633870919999026,53444.22014328 2025-02-16,20:29:01.000,47,11082224,15285,0,1739737740,12939.104530930003,19.873541339999065,53444.17822056001 2025-02-16,20:29:05.000,47,11082266,15325,0,1739737744,12939.65017203999,19.5563304899988,53444.68129320001 2025-02-16,20:29:09.000,47,11082223,15125,0,1739737748,12939.872470269991,19.18272660000366,53444.80706136001 2025-02-16,20:29:13.000,47,11082257,15365,0,1739737752,12939.764689309995,18.816171840000607,53444.953790880005 2025-02-16,20:29:17.000,47,11082248,15645,0,1739737756,12939.272938679998,19.08403877999808,53444.8909068 2025-02-16,20:29:21.000,47,11082311,15485,0,1739737760,12938.976541039992,19.887639599997783,53444.68129320001 2025-02-16,20:29:25.000,47,11082217,15565,0,1739737764,12939.003486280002,20.627798250003252,53444.25507888001 2025-02-16,20:29:29.000,47,11082256,15285,0,1739737768,12939.663644659995,20.8181247600005,53444.20616904001 2025-02-16,20:29:33.000,47,11082233,15325,0,1739737772,12940.323803040003,20.63484738000261,53444.27604024001 2025-02-16,20:29:37.000,47,11082267,15485,0,1739737776,12940.148658979997,20.451570000004722,53444.331937200004 2025-02-16,20:29:41.000,47,11082256,15645,0,1739737780,12939.562600009995,20.9309108400048,53444.283027360005 2025-02-16,20:29:45.000,47,11082266,15525,0,1739737784,12939.51544584,21.558283409998694,53444.58347352 2025-02-16,20:29:49.000,47,11082227,15285,0,1739737788,12939.63669942,21.889592519997677,53444.59046064001 2025-02-16,20:29:53.000,47,11082290,15565,0,1739737792,12939.852261339991,21.572381670004688,53444.618409120005 2025-02-16,20:29:57.000,47,11082249,15685,0,1739737796,12939.663644659995,21.10008996000397,53444.56251216001 2025-02-16,20:30:01.000,47,11082231,15365,0,1739737800,12939.299883919994,21.029598660003103,53444.401808400005 2025-02-16,20:30:05.000,47,11082217,15005,0,1739737804,12938.909177939997,21.607627320001484,53443.898735760005 2025-02-16,20:30:09.000,47,11082241,15485,0,1739737808,12938.983277350002,22.481719440002053,53443.793928959996 2025-02-16,20:30:13.000,47,11082242,15405,0,1739737812,12939.54912738999,23.08794461999787,53443.72405776001 2025-02-16,20:30:17.000,47,11082267,15085,0,1739737816,12940.236231009992,22.73548812000081,53443.828864560004 2025-02-16,20:30:21.000,47,11082267,15365,0,1739737820,12940.519156029994,22.058771640004124,53443.92668424 2025-02-16,20:30:25.000,47,11082257,15205,0,1739737824,12940.71450902,21.86139600000024,53444.352898560006 2025-02-16,20:30:29.000,47,11082266,15045,0,1739737828,12940.701036399994,22.3266385800016,53444.31796296 2025-02-16,20:30:33.000,47,11082280,15165,0,1739737832,12940.97722511,23.024502450003638,53444.33892432 2025-02-16,20:30:37.000,47,11082241,15925,0,1739737836,12941.455503119992,23.72941544999776,53444.41578264 2025-02-16,20:30:41.000,47,11082283,15285,0,1739737840,12941.96746267999,23.898594570004207,53444.66033184001 2025-02-16,20:30:45.000,47,11082234,15205,0,1739737844,12941.92704481999,23.503843290003715,53444.54155080001 2025-02-16,20:30:49.000,47,11082299,15045,0,1739737848,12941.677801349993,22.876470720002544,53444.73020304001 2025-02-16,20:30:53.000,47,11082285,15365,0,1739737852,12941.280359060002,22.467621180003334,53444.66033184001 2025-02-16,20:30:57.000,47,11082286,15605,0,1739737856,12941.192787029991,22.629751170003146,53444.56251216001 2025-02-16,20:31:01.000,47,11082272,15245,0,1739737860,12941.287095369997,23.17958331000409,53444.48565384 2025-02-16,20:31:05.000,47,11082255,15005,0,1739737864,12942.04829839999,23.54613806999987,53444.835009840004 2025-02-16,20:31:09.000,47,11082262,15285,0,1739737868,12942.351432349991,23.77875936000055,53444.86295832 2025-02-16,20:31:13.000,47,11082253,15165,0,1739737872,12942.290805559991,23.94793847999972,53444.8909068 2025-02-16,20:31:17.000,47,11082293,15685,0,1739737876,12942.183024599995,23.567285459997947,53444.97475224001 2025-02-16,20:31:21.000,47,11082247,15405,0,1739737880,12942.17628829,22.939912890004052,53445.023662080006 2025-02-16,20:31:25.000,47,11082239,15365,0,1739737884,12942.01461685,22.68614420999802,53444.667318960004 2025-02-16,20:31:29.000,47,11082268,15245,0,1739737888,12942.533312719992,22.9187654999987,53444.737190160005 2025-02-16,20:31:33.000,47,11082280,15325,0,1739737892,12943.078953829994,23.221878090000246,53444.77212576 2025-02-16,20:31:37.000,47,11082270,15045,0,1739737896,12943.361878849995,23.687120670001605,53444.70924168001 2025-02-16,20:31:41.000,47,11082272,15245,0,1739737900,12943.46965980999,24.138264990004245,53444.80706136001 2025-02-16,20:31:45.000,47,11082239,15245,0,1739737904,12944.230862839999,24.483672360001947,53445.17737872 2025-02-16,20:31:49.000,47,11082220,15285,0,1739737908,12944.60809619999,24.321542370002135,53445.359043840006 2025-02-16,20:31:53.000,47,11082216,15165,0,1739737912,12944.803449189996,23.53203981000115,53445.575644560005 2025-02-16,20:31:57.000,47,11082254,15245,0,1739737916,12944.58788726999,22.643849430001865,53445.64551576001 2025-02-16,20:32:01.000,47,11082216,15405,0,1739737920,12944.217390219994,22.411228140001185,53445.73634832001 2025-02-16,20:32:05.000,47,11082301,15045,0,1739737924,12943.685221729997,22.601554649998434,53445.2751984 2025-02-16,20:32:09.000,47,11082238,15605,0,1739737928,12943.705430659997,23.18663244000345,53445.21231432001 2025-02-16,20:32:13.000,47,11082265,15205,0,1739737932,12943.947937819998,23.77171023000119,53445.16340448001 2025-02-16,20:32:17.000,47,11082242,15085,0,1739737936,12944.36558903999,23.926791090001643,53445.18436584001 2025-02-16,20:32:21.000,47,11082226,15005,0,1739737940,12945.032483729992,23.524990680001792,53445.31712112 2025-02-16,20:32:25.000,47,11082255,15605,0,1739737944,12945.66569686999,22.622702040003787,53445.85512936001 2025-02-16,20:32:29.000,47,11082255,15125,0,1739737948,12945.679169489995,21.600578190002125,53445.89705208 2025-02-16,20:32:33.000,47,11082214,15045,0,1739737952,12945.423189709989,21.128286480001407,53445.9739104 2025-02-16,20:32:37.000,47,11082251,15165,0,1739737956,12944.965120629997,21.177630390004197,53445.911026320005 2025-02-16,20:32:41.000,47,11082229,15605,0,1739737960,12944.560942029995,21.33271125000465,53445.85512936001 2025-02-16,20:32:45.000,47,11082230,15365,0,1739737964,12944.53399679,21.840248610002163,53445.4149408 2025-02-16,20:32:49.000,47,11082223,15165,0,1739737968,12945.308672439998,22.77073377000488,53445.456863520005 2025-02-16,20:32:53.000,47,11082219,15245,0,1739737972,12946.076611780001,22.841225069998472,53445.673464240004 2025-02-16,20:32:57.000,47,11082226,15445,0,1739737976,12945.89473141,21.80500295999809,53445.96692328 2025-02-16,20:33:01.000,47,11082232,15005,0,1739737980,12945.416453399994,20.733535200000915,53446.127627040005 2025-02-16,20:33:05.000,47,11082243,15445,0,1739737984,12945.54444328999,20.254194360000838,53446.55384136001 2025-02-16,20:33:09.000,47,11082219,15525,0,1739737988,12945.948621889991,20.317636530002346,53446.59576408 2025-02-16,20:33:13.000,47,11082211,15525,0,1739737992,12946.730033849999,20.726486070001556,53446.66563528 2025-02-16,20:33:17.000,47,11082289,15325,0,1739737996,12947.248729719991,20.81107563000114,53446.81935192001 2025-02-16,20:33:21.000,47,11082250,15525,0,1739738000,12947.201575549996,20.275341749998915,53447.05691400001 2025-02-16,20:33:25.000,47,11082269,15205,0,1739738004,12946.541417169989,20.134359150004457,53446.85428752 2025-02-16,20:33:29.000,47,11082239,14965,0,1739738008,12946.568362409998,20.23304697000276,53447.04992688 2025-02-16,20:33:33.000,47,11082236,15405,0,1739738012,12946.642461819989,19.584527010003512,53447.23857912 2025-02-16,20:33:37.000,47,11082241,15085,0,1739738016,12946.204601669997,18.618796200004,53447.301463200005 2025-02-16,20:33:41.000,47,11082190,15325,0,1739738020,12945.288463509998,17.829293640003016,53447.301463200005 2025-02-16,20:33:45.000,47,11082272,15125,0,1739738024,12944.439688449995,17.624868869999773,53447.350373040004 2025-02-16,20:33:49.000,47,11082193,15085,0,1739738028,12943.705430659997,17.998472760002187,53447.00101704 2025-02-16,20:33:53.000,47,11082259,15325,0,1739738032,12943.40903301999,18.646992720001435,53446.75646784 2025-02-16,20:33:57.000,47,11082236,15165,0,1739738036,12943.28777943999,18.97830183000042,53446.532880000006 2025-02-16,20:34:01.000,47,11082253,15165,0,1739738040,12943.072217519999,19.105186170003435,53446.44903456 2025-02-16,20:34:05.000,47,11082198,15605,0,1739738044,12942.412059139991,19.08403877999808,53445.95294904001 2025-02-16,20:34:09.000,47,11082258,15485,0,1739738048,12942.061771019995,18.837319229998684,53445.87609072 2025-02-16,20:34:13.000,47,11082259,15005,0,1739738052,12941.778845999994,18.484862730001623,53445.68045136 2025-02-16,20:34:17.000,47,11082226,15405,0,1739738056,12941.489184669997,18.202897529998154,53445.53372184 2025-02-16,20:34:21.000,47,11082241,15565,0,1739738060,12941.226468579996,18.09011145000113,53445.36603096 2025-02-16,20:34:25.000,47,11082248,15445,0,1739738064,12941.11868762,18.315683610002452,53445.484812 2025-02-16,20:34:29.000,47,11082243,15165,0,1739738068,12940.923334629995,18.858466620004037,53445.24724992 2025-02-16,20:34:33.000,47,11082220,15245,0,1739738072,12940.97722511,19.485839189997932,53445.08654616 2025-02-16,20:34:37.000,47,11082204,15605,0,1739738076,12941.320776920002,19.880590469998424,53444.904881040005 2025-02-16,20:34:41.000,47,11082241,15525,0,1739738080,12941.630647179998,20.218948710004042,53444.800074239996 2025-02-16,20:34:45.000,47,11082244,15525,0,1739738084,12941.664328729988,20.550257820003026,53444.38783416 2025-02-16,20:34:49.000,47,11082247,15565,0,1739738088,12941.718219209994,20.684191289998125,53444.33892432 2025-02-16,20:34:53.000,47,11082268,15525,0,1739738092,12941.691273969998,20.515012169998954,53444.26905312 2025-02-16,20:34:57.000,47,11082217,15205,0,1739738096,12941.428557879997,20.43042260999937,53444.29001448 2025-02-16,20:35:01.000,47,11082258,15325,0,1739738100,12941.172578099991,20.782879110003705,53444.21315616 2025-02-16,20:35:05.000,47,11082229,15645,0,1739738104,12941.543075150003,21.10008996000397,53444.40879552 2025-02-16,20:35:09.000,47,11082227,15525,0,1739738108,12941.765373379989,21.346809510003368,53444.38084704 2025-02-16,20:35:13.000,47,11082246,15405,0,1739738112,12941.940517439994,21.64287296999828,53444.32495008001 2025-02-16,20:35:17.000,47,11082248,15525,0,1739738116,12942.162815669995,22.09401729000092,53444.22713040001 2025-02-16,20:35:21.000,47,11082278,15525,0,1739738120,12942.607412129997,22.460572050003975,53444.20616904001 2025-02-16,20:35:25.000,47,11082293,14925,0,1739738124,12942.769083569998,23.010404189997644,53443.90572288 2025-02-16,20:35:29.000,47,11082235,15325,0,1739738128,12943.24736157999,23.3769589500007,53443.96860696001 2025-02-16,20:35:33.000,47,11082282,15365,0,1739738132,12943.739112210002,23.454499380000925,53444.17123344 2025-02-16,20:35:37.000,47,11082269,15165,0,1739738136,12943.995091989993,23.250074609997682,53444.33892432 2025-02-16,20:35:41.000,47,11082232,14965,0,1739738140,12944.055718779993,22.94696202000341,53444.45770536 2025-02-16,20:35:45.000,47,11082225,15165,0,1739738144,12944.40600689999,22.707291600003373,53445.0306492 2025-02-16,20:35:49.000,47,11082254,15685,0,1739738148,12944.59462358,22.73548812000081,53445.11449464001 2025-02-16,20:35:53.000,47,11082225,15605,0,1739738152,12944.75629502,22.763684639998246,53445.21231432001 2025-02-16,20:35:57.000,47,11082277,15245,0,1739738156,12944.823658119996,22.700242470004014,53445.2751984 2025-02-16,20:36:01.000,47,11082223,15565,0,1739738160,12944.917966460001,22.291392930004804,53445.44288928 2025-02-16,20:36:05.000,47,11082253,15405,0,1739738164,12944.56767833999,21.960083819998545,53445.23327568001 2025-02-16,20:36:09.000,47,11082277,15045,0,1739738168,12944.42621582999,21.74860992000322,53445.31013400001 2025-02-16,20:36:13.000,47,11082245,14805,0,1739738172,12944.39253428,21.45254646000103,53445.2751984 2025-02-16,20:36:17.000,47,11082319,15365,0,1739738176,12944.257808079994,21.015500400004385,53445.35205672001 2025-02-16,20:36:21.000,47,11082241,15685,0,1739738180,12944.075927709993,20.782879110003705,53445.3450696 2025-02-16,20:36:25.000,47,11082228,15605,0,1739738184,12944.183708669989,20.796977370002423,53445.5896188 2025-02-16,20:36:29.000,47,11082274,15565,0,1739738188,12944.230862839999,21.029598660003103,53445.54769608001 2025-02-16,20:36:33.000,47,11082235,15085,0,1739738192,12944.338643799994,21.47369384999911,53445.54769608001 2025-02-16,20:36:37.000,47,11082216,15445,0,1739738196,12944.59462358,22.009427730001335,53445.59660592001 2025-02-16,20:36:41.000,47,11082247,15165,0,1739738200,12944.75629502,22.418277270000544,53445.68743848001 2025-02-16,20:36:45.000,47,11082224,15485,0,1739738204,12944.6754593,22.72138986000209,53445.40096656001 2025-02-16,20:36:49.000,47,11082173,15125,0,1739738208,12944.783240259996,22.73548812000081,53445.37301808 2025-02-16,20:36:53.000,47,11082206,15445,0,1739738212,12944.830394429991,22.664996819999942,53445.359043840006 2025-02-16,20:36:57.000,47,11082235,15565,0,1739738216,12944.897757530001,22.601554649998434,53445.22628856 2025-02-16,20:37:01.000,47,11082197,15365,0,1739738220,12944.870812289992,22.9187654999987,53445.21930144 2025-02-16,20:37:05.000,47,11082170,15525,0,1739738224,12945.086374209997,23.341713300003903,53445.49878624001 2025-02-16,20:37:09.000,47,11082227,15445,0,1739738228,12945.106583139997,23.743513710003754,53445.407953680005 2025-02-16,20:37:13.000,47,11082246,15645,0,1739738232,12945.362562919989,24.12416672999825,53445.36603096 2025-02-16,20:37:17.000,47,11082249,15285,0,1739738236,12945.517498049994,24.251051070001267,53445.36603096 2025-02-16,20:37:21.000,47,11082222,15525,0,1739738240,12945.780214139995,23.96203673999844,53445.338082480004 2025-02-16,20:37:25.000,47,11082251,15205,0,1739738244,12945.73305997,23.673022410002886,53444.92584240001 2025-02-16,20:37:29.000,47,11082236,15445,0,1739738248,12945.71285104,23.41925373000413,53444.93282952 2025-02-16,20:37:33.000,47,11082164,15645,0,1739738252,12945.57138853,23.743513710003754,53444.77212576 2025-02-16,20:37:37.000,47,11082208,15165,0,1739738256,12945.557915909994,24.117117599998892,53444.70924168001 2025-02-16,20:37:41.000,47,11082224,15245,0,1739738260,12945.69264211,24.554163660002814,53444.56251216001 2025-02-16,20:37:45.000,47,11082239,15165,0,1739738264,12945.995776060001,24.793834080002853,53444.91186816 2025-02-16,20:37:49.000,47,11082241,15125,0,1739738268,12945.989039749991,25.05465189000097,53444.835009840004 2025-02-16,20:37:53.000,47,11082214,15285,0,1739738272,12945.89473141,24.934816680004587,53444.800074239996 2025-02-16,20:37:57.000,47,11082210,15725,0,1739738276,12945.78695044999,24.504819750000024,53444.77212576 2025-02-16,20:38:01.000,47,11082238,15325,0,1739738280,12945.52423435999,24.095970210000814,53444.70924168001 2025-02-16,20:38:05.000,47,11082254,15405,0,1739738284,12945.227836719998,23.750562840003113,53444.26905312 2025-02-16,20:38:09.000,47,11082204,15445,0,1739738288,12945.443398639989,23.36286069000198,53444.29001448 2025-02-16,20:38:13.000,47,11082231,15205,0,1739738292,12945.578124839994,22.9187654999987,53444.262066 2025-02-16,20:38:17.000,47,11082208,15365,0,1739738296,12945.79368676,22.587456389999716,53444.30398872001 2025-02-16,20:38:21.000,47,11082208,15605,0,1739738300,12946.298910010002,22.51696508999885,53444.42975688 2025-02-16,20:38:25.000,47,11082229,15485,0,1739738304,12947.181366619996,22.460572050003975,53444.967765119996 2025-02-16,20:38:29.000,47,11082189,15125,0,1739738308,12947.760689279989,22.09401729000092,53445.23327568001 2025-02-16,20:38:33.000,47,11082236,15045,0,1739738312,12948.20528573999,21.50189037000382,53445.456863520005 2025-02-16,20:38:37.000,47,11082230,15165,0,1739738316,12948.27264884,20.966156490001595,53445.63852864 2025-02-16,20:38:41.000,47,11082226,15325,0,1739738320,12948.35348456,20.740584330000274,53445.77128392 2025-02-16,20:38:45.000,47,11082228,15405,0,1739738324,12948.06382322999,20.747633459999633,53445.60359304 2025-02-16,20:38:49.000,47,11082262,15045,0,1739738328,12948.057086919995,20.515012169998954,53445.80621952 2025-02-16,20:38:53.000,47,11082251,15365,0,1739738332,12947.834788689994,19.894688730004418,53445.890064960004 2025-02-16,20:38:57.000,47,11082256,15165,0,1739738336,12947.376719610002,19.394200499998988,53445.911026320005 2025-02-16,20:39:01.000,47,11082170,15525,0,1739738340,12946.898441599995,19.18272660000366,53445.95294904001 2025-02-16,20:39:05.000,47,11082252,15325,0,1739738344,12946.581835029989,18.872564880002756,53446.27435656 2025-02-16,20:39:09.000,47,11082272,15445,0,1739738348,12946.204601669997,18.703385760003584,53446.23243384 2025-02-16,20:39:13.000,47,11082286,15005,0,1739738352,12946.049666539991,18.61174707000464,53446.06474296 2025-02-16,20:39:17.000,47,11082242,15085,0,1739738356,12946.164183809997,18.618796200004,53445.94596192 2025-02-16,20:39:21.000,47,11082258,15205,0,1739738360,12946.298910010002,18.52010837999842,53445.81320664001 2025-02-16,20:39:25.000,47,11082228,15525,0,1739738364,12946.298910010002,18.33683100000053,53445.43590216 2025-02-16,20:39:29.000,47,11082303,15045,0,1739738368,12946.622252889989,18.181750140000076,53445.3450696 2025-02-16,20:39:33.000,47,11082252,15245,0,1739738372,12946.878232669995,17.942079720000038,53445.338082480004 2025-02-16,20:39:37.000,47,11082248,15445,0,1739738376,12946.999486249995,17.786998859999585,53445.39397944 2025-02-16,20:39:41.000,47,11082253,15525,0,1739738380,12946.898441599995,17.794047989998944,53445.407953680005 2025-02-16,20:39:45.000,47,11082268,15485,0,1739738384,12946.87149636,17.949128849999397,53445.68743848001 2025-02-16,20:39:49.000,47,11082258,15445,0,1739738388,12946.68287967999,18.195848399998795,53445.63154152 2025-02-16,20:39:53.000,47,11082247,15365,0,1739738392,12946.480790379988,18.32978187000117,53445.5896188 2025-02-16,20:39:57.000,47,11082270,15365,0,1739738396,12946.265228459997,18.28748708999774,53445.505773360004 2025-02-16,20:40:01.000,47,11082233,15605,0,1739738400,12946.177656430002,18.34388012999989,53445.359043840006 2025-02-16,20:40:05.000,47,11082265,15165,0,1739738404,12946.103557019997,18.696336630004225,53444.87693256001 2025-02-16,20:40:09.000,47,11082263,15365,0,1739738408,12946.352800489993,19.15453007999895,53444.80706136001 2025-02-16,20:40:13.000,47,11082272,15405,0,1739738412,12946.635725509994,19.810099170004833,53444.77212576 2025-02-16,20:40:17.000,47,11082240,15125,0,1739738416,12946.95233208,20.36698043999786,53444.786100000005 2025-02-16,20:40:21.000,47,11082272,15165,0,1739738420,12947.268938649991,20.59960172999854,53444.91186816 2025-02-16,20:40:25.000,47,11082203,14965,0,1739738424,12947.679853559988,20.515012169998954,53445.38000520001 2025-02-16,20:40:29.000,47,11082221,15205,0,1739738428,12947.450819019992,20.19075218999933,53445.53372184 2025-02-16,20:40:33.000,47,11082245,15365,0,1739738432,12946.90517790999,19.78895177999948,53445.63154152 2025-02-16,20:40:37.000,47,11082277,15325,0,1739738436,12946.406690969998,19.640920049998385,53445.56865744001 2025-02-16,20:40:41.000,47,11082284,15165,0,1739738440,12945.88799509999,19.394200499998988,53445.43590216 2025-02-16,20:40:45.000,47,11082263,15325,0,1739738444,12945.045956349997,19.210923120001098,53444.960778 2025-02-16,20:40:49.000,47,11082315,15405,0,1739738448,12944.621568819995,19.443544410001778,53444.800074239996 2025-02-16,20:40:53.000,47,11082290,15845,0,1739738452,12944.37232535,19.83829569000227,53444.59046064001 2025-02-16,20:40:57.000,47,11082258,15565,0,1739738456,12944.244335459989,20.099113500000385,53444.45770536 2025-02-16,20:41:01.000,47,11082266,15165,0,1739738460,12944.163499739989,20.169604800001252,53444.37385992001 2025-02-16,20:41:05.000,47,11082251,14925,0,1739738464,12944.51378786,19.936983510000573,53444.7162288 2025-02-16,20:41:09.000,47,11082211,15285,0,1739738468,12944.44642475999,19.79600090999884,53444.7511644 2025-02-16,20:41:13.000,47,11082223,15525,0,1739738472,12944.311698559999,19.626821789999667,53444.74417728 2025-02-16,20:41:17.000,47,11082218,15445,0,1739738476,12944.028773539998,19.485839189997932,53444.800074239996 2025-02-16,20:41:21.000,47,11082279,15405,0,1739738480,12943.880574720002,19.217972250000457,53444.84199696 2025-02-16,20:41:25.000,47,11082292,15405,0,1739738484,12943.530286599991,18.879614010002115,53444.520589440006 2025-02-16,20:41:29.000,47,11082259,15485,0,1739738488,12943.301252059995,18.32978187000117,53444.61142200001 2025-02-16,20:41:33.000,47,11082253,15285,0,1739738492,12943.159789549994,17.779949730000226,53444.618409120005 2025-02-16,20:41:37.000,47,11082196,15285,0,1739738496,12942.856655599993,17.547328439999546,53444.569499280005 2025-02-16,20:41:41.000,47,11082243,14965,0,1739738500,12942.425531759996,17.5684758300049,53444.48565384 2025-02-16,20:41:45.000,47,11082233,15285,0,1739738504,12942.439004380001,17.490935400004673,53444.688280320006 2025-02-16,20:41:49.000,47,11082236,15365,0,1739738508,12942.061771019995,17.40634583999781,53444.60443488 2025-02-16,20:41:53.000,47,11082245,15565,0,1739738512,12941.664328729988,17.145528029999696,53444.42276976001 2025-02-16,20:41:57.000,47,11082240,15485,0,1739738516,12941.125423929996,16.84241543999815,53444.20616904001 2025-02-16,20:42:01.000,47,11082219,15485,0,1739738520,12940.674091159999,17.138478900000337,53443.961619839996 2025-02-16,20:42:05.000,47,11082185,15245,0,1739738524,12940.081295880002,17.786998859999585,53443.290856319996 2025-02-16,20:42:09.000,47,11082226,15205,0,1739738528,12940.020669090001,18.231094050002866,53443.02534576 2025-02-16,20:42:13.000,47,11082253,15245,0,1739738532,12939.79837086,18.414371430000756,53442.83669352001 2025-02-16,20:42:17.000,47,11082187,15405,0,1739738536,12939.65017203999,18.604697939998005,53442.57817008001 2025-02-16,20:42:21.000,47,11082235,15605,0,1739738540,12939.60975417999,18.597648809998645,53442.43144056001 2025-02-16,20:42:25.000,47,11082235,15325,0,1739738544,12939.960042300001,18.33683100000053,53442.59913144001 2025-02-16,20:42:29.000,47,11082260,15685,0,1739738548,12940.182340530002,18.32978187000117,53442.515286 2025-02-16,20:42:33.000,47,11082212,15285,0,1739738552,12940.546101269989,18.421420560000115,53442.487337520004 2025-02-16,20:42:37.000,47,11082271,15085,0,1739738556,12940.761663189995,18.654041850000795,53442.47336328 2025-02-16,20:42:41.000,47,11082237,15125,0,1739738560,12940.660618539994,18.879614010002115,53442.33362088001 2025-02-16,20:42:45.000,47,11082240,15325,0,1739738564,12940.283385180002,19.112235300002794,53441.92836792001 2025-02-16,20:42:49.000,47,11082228,14965,0,1739738568,12940.020669090001,19.105186170003435,53441.83054824001 2025-02-16,20:42:53.000,47,11082197,15365,0,1739738572,12939.953305989991,19.041744000001927,53441.76067704001 2025-02-16,20:42:57.000,47,11082199,15165,0,1739738576,12939.953305989991,18.886663140001474,53441.65587024 2025-02-16,20:43:01.000,47,11082172,15325,0,1739738580,12939.980251230001,18.872564880002756,53441.5370892 2025-02-16,20:43:05.000,47,11082235,15525,0,1739738584,12940.276648869993,18.886663140001474,53441.816574000004 2025-02-16,20:43:09.000,47,11082204,15365,0,1739738588,12940.135186359992,18.90781052999955,53441.72574144 2025-02-16,20:43:13.000,47,11082259,15365,0,1739738592,12939.953305989991,18.844368359998043,53441.68381872 2025-02-16,20:43:17.000,47,11082173,15525,0,1739738596,12939.603017869995,18.844368359998043,53441.6069604 2025-02-16,20:43:21.000,47,11082250,15005,0,1739738600,12939.42787380999,19.076989649998723,53441.50914072 2025-02-16,20:43:25.000,47,11082217,15125,0,1739738604,12939.266202369989,19.535183100000722,53441.06895216001 2025-02-16,20:43:29.000,47,11082284,15485,0,1739738608,12939.434610119999,20.00747481000144,53441.06196504 2025-02-16,20:43:33.000,47,11082213,15125,0,1739738612,12939.67038096999,20.36698043999786,53441.06196504 2025-02-16,20:43:37.000,47,11082156,15245,0,1739738616,12939.744480379995,20.571405210001103,53441.145810480004 2025-02-16,20:43:41.000,47,11082234,15005,0,1739738620,12939.79837086,20.670093029999407,53441.2226688 2025-02-16,20:43:45.000,47,11082215,15365,0,1739738624,12940.189076839997,20.28944001000491,53441.7467028 2025-02-16,20:43:49.000,47,11082213,15045,0,1739738628,12940.202549460002,19.82419743000355,53441.76067704001 2025-02-16,20:43:53.000,47,11082217,15165,0,1739738632,12940.189076839997,19.450593540001137,53441.83054824001 2025-02-16,20:43:57.000,47,11082241,15565,0,1739738636,12940.040878020001,19.281414420001965,53441.837535360006 2025-02-16,20:44:01.000,47,11082205,15565,0,1739738640,12940.081295880002,19.302561810000043,53441.767664160005 2025-02-16,20:44:05.000,47,11082269,15285,0,1739738644,12940.054350639992,19.464691799999855,53441.502153600006 2025-02-16,20:44:09.000,47,11082212,15205,0,1739738648,12940.404638759988,19.408298759997706,53441.69779296 2025-02-16,20:44:13.000,47,11082270,15565,0,1739738652,12940.741454259994,19.239119639998535,53441.79561264 2025-02-16,20:44:17.000,47,11082253,15365,0,1739738656,12941.0378519,19.14043182000023,53441.94932928001 2025-02-16,20:44:21.000,47,11082245,15365,0,1739738660,12941.253413819992,19.112235300002794,53442.13798152 2025-02-16,20:44:25.000,47,11082204,15405,0,1739738664,12941.610438249998,19.175677470004302,53442.62707992001 2025-02-16,20:44:29.000,47,11082240,15565,0,1739738668,12941.765373379989,19.274365290002606,53442.7598352 2025-02-16,20:44:33.000,47,11082209,15205,0,1739738672,12941.86641802999,19.274365290002606,53442.86464200001 2025-02-16,20:44:37.000,47,11082200,15325,0,1739738676,12941.596965629993,19.069940519999363,53443.02534576 2025-02-16,20:44:41.000,47,11082230,15325,0,1739738680,12941.172578099991,18.837319229998684,53443.213998 2025-02-16,20:44:45.000,47,11082247,15365,0,1739738684,12940.485474479989,18.56240316000185,53442.90656472 2025-02-16,20:44:49.000,47,11082222,15165,0,1739738688,12940.114977429992,18.33683100000053,53442.892590480005 2025-02-16,20:44:53.000,47,11082270,15365,0,1739738692,12940.101504810002,18.491911860000982,53442.86464200001 2025-02-16,20:44:57.000,47,11082264,15685,0,1739738696,12940.148658979997,18.999449219998496,53442.86464200001 2025-02-16,20:45:01.000,47,11082272,15165,0,1739738700,12940.175604219992,19.464691799999855,53442.79477080001 2025-02-16,20:45:05.000,47,11082242,15165,0,1739738704,12940.317066729993,19.718460479998612,53443.13015256001 2025-02-16,20:45:09.000,47,11082250,15365,0,1739738708,12940.182340530002,19.633870919999026,53443.08124272001 2025-02-16,20:45:13.000,47,11082226,15125,0,1739738712,12939.89941551,19.471740929999214,53443.02534576 2025-02-16,20:45:17.000,47,11082206,15445,0,1739738716,12939.764689309995,19.20387399000174,53442.94848744 2025-02-16,20:45:21.000,47,11082225,15165,0,1739738720,12939.49523691,18.985350959999778,53442.85765488 2025-02-16,20:45:25.000,47,11082201,15245,0,1739738724,12939.050640449997,18.900761400000192,53442.438427680005 2025-02-16,20:45:29.000,47,11082261,15565,0,1739738728,12938.956332109992,19.091087910004717,53442.35458224 2025-02-16,20:45:33.000,47,11082264,15005,0,1739738732,12938.963068420002,19.690263960001175,53442.20785272 2025-02-16,20:45:37.000,47,11082238,15645,0,1739738736,12939.239257129993,20.374029570004495,53442.12400728001 2025-02-16,20:45:41.000,47,11082266,15365,0,1739738740,12939.85899765,20.754682589998993,53442.09605880001 2025-02-16,20:45:45.000,47,11082202,15245,0,1739738744,12940.79534474,20.670093029999407,53442.52227312 2025-02-16,20:45:49.000,47,11082243,15285,0,1739738748,12941.11868762,20.099113500000385,53442.606118560005 2025-02-16,20:45:53.000,47,11082189,15165,0,1739738752,12940.983961419995,19.471740929999214,53442.73188672 2025-02-16,20:45:57.000,47,11082199,15205,0,1739738756,12940.68756377999,19.31666006999876,53442.76682232001 2025-02-16,20:46:01.000,47,11082253,15605,0,1739738760,12940.653882229999,19.78895177999948,53442.822719280004 2025-02-16,20:46:05.000,47,11082227,15045,0,1739738764,12940.64714591999,20.211899580004683,53442.53624736 2025-02-16,20:46:09.000,47,11082230,14845,0,1739738768,12940.943543559995,19.979278290004004,53442.63406704 2025-02-16,20:46:13.000,47,11082304,15245,0,1739738772,12940.90986200999,19.77485352000076,53442.71092536 2025-02-16,20:46:17.000,47,11082299,15205,0,1739738776,12941.004170349996,19.936983510000573,53442.75284808 2025-02-16,20:46:21.000,47,11082239,14965,0,1739738780,12941.549811459998,20.155506540002534,53442.87162912 2025-02-16,20:46:25.000,47,11082262,15485,0,1739738784,12942.486158549997,20.19780131999869,53443.40963736 2025-02-16,20:46:29.000,47,11082247,15285,0,1739738788,12942.668038919997,20.035671329998877,53443.54239264 2025-02-16,20:46:33.000,47,11082163,15325,0,1739738792,12942.836446669993,20.06386785000359,53443.70309640001 2025-02-16,20:46:37.000,47,11082209,15245,0,1739738796,12942.802765119988,20.268292619999556,53443.8777744 2025-02-16,20:46:41.000,47,11082223,15685,0,1739738800,12942.701720470002,20.338783920000424,53444.10136224 2025-02-16,20:46:45.000,47,11082214,15445,0,1739738804,12942.290805559991,20.05681872000423,53443.88476152 2025-02-16,20:46:49.000,47,11082222,15405,0,1739738808,12942.21670615,19.577477880004153,53444.066426640005 2025-02-16,20:46:53.000,47,11082209,15085,0,1739738812,12941.94725374999,19.38010224000027,53444.15725920001 2025-02-16,20:46:57.000,47,11082248,15285,0,1739738816,12941.711482899998,19.647969179997745,53444.1921948 2025-02-16,20:47:01.000,47,11082243,15125,0,1739738820,12941.691273969998,20.106162629999744,53444.19918192 2025-02-16,20:47:05.000,47,11082243,15245,0,1739738824,12941.664328729988,20.324685660001705,53444.15027208 2025-02-16,20:47:09.000,47,11082224,15245,0,1739738828,12941.502657290002,20.268292619999556,53444.24110464 2025-02-16,20:47:13.000,47,11082201,15685,0,1739738832,12941.347722159997,19.96518002999801,53444.1921948 2025-02-16,20:47:17.000,47,11082216,15045,0,1739738836,12941.314040609992,19.61272353000095,53444.21315616 2025-02-16,20:47:21.000,47,11082208,15285,0,1739738840,12940.99743404,19.217972250000457,53444.22713040001 2025-02-16,20:47:25.000,47,11082218,15525,0,1739738844,12940.492210789998,18.773877060004452,53444.164246320004 2025-02-16,20:47:29.000,47,11082193,15325,0,1739738848,12939.865733959996,18.51305924999906,53444.01052968001 2025-02-16,20:47:33.000,47,11082211,15605,0,1739738852,12939.501973219994,18.78797532000317,53443.81489032 2025-02-16,20:47:37.000,47,11082194,15325,0,1739738856,12939.603017869995,19.394200499998988,53443.57034112 2025-02-16,20:47:41.000,47,11082177,15525,0,1739738860,12940.397902449993,20.02157307000016,53443.43758584001 2025-02-16,20:47:45.000,47,11082268,15445,0,1739738864,12941.468975739997,20.613699990004534,53443.75200624001 2025-02-16,20:47:49.000,47,11082191,15045,0,1739738868,12942.102188879995,20.86041954000393,53443.87078728001 2025-02-16,20:47:53.000,47,11082254,15525,0,1739738872,12942.371641279991,20.381078700003854,53444.10136224 2025-02-16,20:47:57.000,47,11082223,14845,0,1739738876,12942.061771019995,19.302561810000043,53444.39482128001 2025-02-16,20:48:01.000,47,11082235,15685,0,1739738880,12941.273622749992,17.97732537000411,53444.44373112001 2025-02-16,20:48:05.000,47,11082219,15085,0,1739738884,12940.222758390002,17.131429770000977,53444.0524524 2025-02-16,20:48:09.000,47,11082192,15485,0,1739738888,12939.50870952999,17.208970200001204,53443.82187744001 2025-02-16,20:48:13.000,47,11082186,15365,0,1739738892,12939.272938679998,18.012571020000905,53443.55636688001 2025-02-16,20:48:17.000,47,11082229,15245,0,1739738896,12939.764689309995,19.394200499998988,53443.2838692 2025-02-16,20:48:21.000,47,11082199,15645,0,1739738900,12940.472001859998,20.782879110003705,53443.158101040004 2025-02-16,20:48:25.000,47,11082196,15525,0,1739738904,12941.266886439997,21.579430800004047,53443.58431536001 2025-02-16,20:48:29.000,47,11082213,15365,0,1739738908,12941.435294189992,21.29041647000122,53443.738032 2025-02-16,20:48:33.000,47,11082225,15285,0,1739738912,12941.01764297,20.077966110002308,53443.93367136 2025-02-16,20:48:37.000,47,11082248,15045,0,1739738916,12940.249703629997,19.02059661000385,53443.996555440004 2025-02-16,20:48:41.000,47,11082209,15445,0,1739738920,12939.757953,18.928957920004905,53443.82187744001 2025-02-16,20:48:45.000,47,11082243,15125,0,1739738924,12939.69058989999,19.401249629998347,53443.30483056 2025-02-16,20:48:49.000,47,11082233,15365,0,1739738928,12940.054350639992,19.669116570003098,53443.20701088 2025-02-16,20:48:53.000,47,11082232,15165,0,1739738932,12939.946569679996,19.82419743000355,53443.060281360005 2025-02-16,20:48:57.000,47,11082260,15365,0,1739738936,12939.623226799995,20.310587400002987,53442.86464200001 2025-02-16,20:49:01.000,47,11082199,15605,0,1739738940,12939.367247019989,21.128286480001407,53442.74586096001 2025-02-16,20:49:05.000,47,11082195,15165,0,1739738944,12939.67038096999,21.607627320001484,53443.06726848 2025-02-16,20:49:09.000,47,11082236,15525,0,1739738948,12940.418111379993,21.177630390004197,53443.18604952 2025-02-16,20:49:13.000,47,11082259,15165,0,1739738952,12941.145632859996,19.972229160004645,53443.444572960005 2025-02-16,20:49:17.000,47,11082235,15445,0,1739738956,12941.462239430002,18.696336630004225,53443.71707064 2025-02-16,20:49:21.000,47,11082211,15605,0,1739738960,12941.179314410001,18.195848399998795,53443.77296760001 2025-02-16,20:49:25.000,47,11082237,15245,0,1739738964,12940.296857799993,18.816171840000607,53443.36072752 2025-02-16,20:49:29.000,47,11082270,15205,0,1739738968,12939.885942889996,19.936983510000573,53443.31880480001 2025-02-16,20:49:33.000,47,11082280,15005,0,1739738972,12940.148658979997,20.76878084999771,53443.23495936 2025-02-16,20:49:37.000,47,11082237,14925,0,1739738976,12940.66735484999,20.507963039999595,53443.325791920004 2025-02-16,20:49:41.000,47,11082214,15525,0,1739738980,12940.97048879999,19.13338269000087,53443.50745704001 2025-02-16,20:49:45.000,47,11082246,15365,0,1739738984,12940.478738169993,17.533230180000828,53443.91969712001 2025-02-16,20:49:49.000,47,11082247,15405,0,1739738988,12939.245993439989,17.06798759999947,53443.76598048 2025-02-16,20:49:53.000,47,11082216,15365,0,1739738992,12938.53868089,17.93503059000068,53443.47252144 2025-02-16,20:49:57.000,47,11082197,14925,0,1739738996,12938.808133289996,19.32370919999812,53443.26290784 2025-02-16,20:50:01.000,47,11082214,14885,0,1739739000,12939.60975417999,20.261243490000197,53443.26989496001 2025-02-16,20:50:05.000,47,11082198,15405,0,1739739004,12940.269912559997,20.23304697000276,53443.03233288001 2025-02-16,20:50:09.000,47,11082260,15685,0,1739739008,12940.77513581,19.457642670000496,53443.24194648 2025-02-16,20:50:13.000,47,11082239,14925,0,1739739012,12940.505683409989,18.56240316000185,53443.45156008 2025-02-16,20:50:17.000,47,11082279,15245,0,1739739016,12939.79837086,17.589623220002977,53443.55636688001 2025-02-16,20:50:21.000,47,11082248,15485,0,1739739020,12939.582808939995,16.616843280004105,53443.661173680004 2025-02-16,20:50:25.000,47,11082250,15645,0,1739739024,12939.79837086,15.65816160000395,53444.00354256 2025-02-16,20:50:29.000,47,11082191,15685,0,1739739028,12939.960042300001,15.24931206000474,53443.97559408 2025-02-16,20:50:33.000,47,11082228,15165,0,1739739032,12939.953305989991,477.61584702000255,53443.94065848001 2025-02-16,20:50:37.000,47,11082231,15205,0,1739739036,12940.121713740002,16.454713290004293,53443.88476152 2025-02-16,20:50:41.000,47,11082234,15845,0,1739739040,12940.539364959994,17.32880541000486,53443.793928959996 2025-02-16,20:50:45.000,47,11082223,15165,0,1739739044,12940.539364959994,18.09011145000113,53443.50046992 2025-02-16,20:50:49.000,47,11082224,14765,0,1739739048,12940.77513581,18.668140109999513,53443.626238079996 2025-02-16,20:50:53.000,47,11082273,15205,0,1739739052,12941.138896550001,18.421420560000115,53443.8079032 2025-02-16,20:50:57.000,47,11082275,14805,0,1739739056,12941.226468579996,17.27946150000207,53444.00354256 2025-02-16,20:51:01.000,47,11082219,15045,0,1739739060,12941.442030500002,478.2291213299977,53444.1921948 2025-02-16,20:51:05.000,47,11082210,15485,0,1739739064,12941.9135722,15.904881150003348,53444.60443488 2025-02-16,20:51:09.000,47,11082244,15485,0,1739739068,12941.89336327,16.08110940000188,53444.61142200001 2025-02-16,20:51:13.000,47,11082209,15765,0,1739739072,12941.455503119992,478.4123987100029,53444.450718240005 2025-02-16,20:51:17.000,47,11082265,15405,0,1739739076,12941.246677509997,16.94110326000373,53444.283027360005 2025-02-16,20:51:21.000,47,11082250,15205,0,1739739080,12941.442030500002,17.427493230003165,53444.185207680006 2025-02-16,20:51:25.000,47,11082254,15245,0,1739739084,12941.724955519989,17.660114520003845,53443.85681304 2025-02-16,20:51:29.000,47,11082174,15685,0,1739739088,12942.290805559991,17.57552496000426,53443.91969712001 2025-02-16,20:51:33.000,47,11082242,15245,0,1739739092,12942.769083569998,17.272412370002712,53444.02450392 2025-02-16,20:51:37.000,47,11082207,14965,0,1739739096,12943.10589906999,16.962250650001806,53444.15027208 2025-02-16,20:51:41.000,47,11082154,15325,0,1739739100,12943.402296709995,16.87766109000222,53444.19918192 2025-02-16,20:51:45.000,47,11082245,15085,0,1739739104,12943.927728889998,17.011594560004596,53444.74417728 2025-02-16,20:51:49.000,47,11082258,15285,0,1739739108,12944.257808079994,17.23716671999864,53444.93981664 2025-02-16,20:51:53.000,47,11082165,15045,0,1739739112,12944.769767639991,17.32880541000486,53445.00968784 2025-02-16,20:51:57.000,47,11082239,15565,0,1739739116,12945.409717089999,17.554377569998906,53445.14943024 2025-02-16,20:52:01.000,47,11082227,15325,0,1739739120,12945.679169489995,17.829293640003016,53445.289172640005 2025-02-16,20:52:05.000,47,11082280,15285,0,1739739124,12945.402980779989,17.88568667999789,53445.08654616 2025-02-16,20:52:09.000,47,11082237,15165,0,1739739128,12944.978593250002,17.51913192000211,53445.240262800005 2025-02-16,20:52:13.000,47,11082208,15525,0,1739739132,12944.63504144,941.0538497400048,53445.38000520001 2025-02-16,20:52:17.000,47,11082220,15365,0,1739739136,12944.66872298999,17.159626289998414,53445.44987640001 2025-02-16,20:52:21.000,47,11082159,15285,0,1739739140,12944.958384320002,17.29355976000079,53445.484812 2025-02-16,20:52:25.000,47,11082222,15605,0,1739739144,12945.396244469994,17.364051060001657,53445.88307784001 2025-02-16,20:52:29.000,47,11082223,15685,0,1739739148,12945.187418859998,17.40634583999781,53445.911026320005 2025-02-16,20:52:33.000,47,11082236,15525,0,1739739152,12945.052692659992,17.63896712999849,53445.90403920001 2025-02-16,20:52:37.000,47,11082273,15525,0,1739739156,12944.904493839997,17.68831104000128,53445.862116480006 2025-02-16,20:52:41.000,47,11082272,15325,0,1739739160,12944.911230149992,17.547328439999546,53445.959936160005 2025-02-16,20:52:45.000,47,11082249,15365,0,1739739164,12944.682195609996,17.5684758300049,53445.61756728001 2025-02-16,20:52:49.000,47,11082243,15205,0,1739739168,12945.113319449993,17.533230180000828,53445.63852864 2025-02-16,20:52:53.000,47,11082198,15245,0,1739739172,12945.50402542999,17.582574090003618,53445.743335440005 2025-02-16,20:52:57.000,47,11082138,15365,0,1739739176,12945.69264211,17.942079720000038,53445.82718088 2025-02-16,20:53:01.000,47,11082218,15365,0,1739739180,12945.89473141,18.09716058000049,53445.93198768001 2025-02-16,20:53:05.000,47,11082297,15045,0,1739739184,12946.029457609991,17.808146249997662,53446.09269144 2025-02-16,20:53:09.000,47,11082200,15525,0,1739739188,12946.298910010002,17.180773680003767,53446.27435656 2025-02-16,20:53:13.000,47,11082215,15245,0,1739739192,12946.588571339998,16.553401110002596,53446.847300400004 2025-02-16,20:53:17.000,47,11082247,15405,0,1739739196,12946.393218349993,16.370123730004707,53446.85428752 2025-02-16,20:53:21.000,47,11082195,15485,0,1739739200,12946.319118940002,16.736678490000486,53446.79140344001 2025-02-16,20:53:25.000,47,11082199,15045,0,1739739204,12946.474054069993,17.660114520003845,53446.344227760004 2025-02-16,20:53:29.000,47,11082203,15285,0,1739739208,12947.09379459,18.400273170002038,53446.35820200001 2025-02-16,20:53:33.000,47,11082237,15565,0,1739739212,12947.551863669993,18.27338882999902,53446.511918640004 2025-02-16,20:53:37.000,47,11082230,15485,0,1739739216,12947.349774369992,479.2935399600028,53446.60275120001 2025-02-16,20:53:41.000,47,11082213,15365,0,1739739220,12946.608780269999,16.47586068000237,53446.65166104001 2025-02-16,20:53:45.000,47,11082222,15085,0,1739739224,12946.069875469992,16.1938954799989,53446.882236 2025-02-16,20:53:49.000,47,11082229,15525,0,1739739228,12945.68590579999,16.53225372000452,53446.74249360001 2025-02-16,20:53:53.000,47,11082235,15525,0,1739739232,12945.78695044999,479.03977128000406,53446.5678156 2025-02-16,20:53:57.000,47,11082240,14925,0,1739739236,12946.245019529997,17.843391900001734,53446.40711184001 2025-02-16,20:54:01.000,47,11082256,15725,0,1739739240,12946.81086957,18.470764470002905,53446.35820200001 2025-02-16,20:54:05.000,47,11082227,15485,0,1739739244,12946.81086957,18.639943590002076,53445.959936160005 2025-02-16,20:54:09.000,47,11082195,15845,0,1739739248,12946.676143369994,18.646992720001435,53445.92500056 2025-02-16,20:54:13.000,47,11082219,15365,0,1739739252,12946.642461819989,18.639943590002076,53445.90403920001 2025-02-16,20:54:17.000,47,11082219,15725,0,1739739256,12946.74350646999,18.541255770003772,53445.862116480006 2025-02-16,20:54:21.000,47,11082242,15405,0,1739739260,12946.79066064,18.28043795999838,53445.911026320005 2025-02-16,20:54:25.000,47,11082231,15405,0,1739739264,12947.147685069991,18.357978389998607,53446.23942096001 2025-02-16,20:54:29.000,47,11082236,15645,0,1739739268,12947.255466030001,18.696336630004225,53446.30929216 2025-02-16,20:54:33.000,47,11082204,15205,0,1739739272,12947.309356509992,19.19682486000238,53446.2533952 2025-02-16,20:54:37.000,47,11082209,15445,0,1739739276,12947.504709499997,19.450593540001137,53446.2533952 2025-02-16,20:54:41.000,47,11082188,15365,0,1739739280,12947.94256964999,19.633870919999026,53446.197498240006 2025-02-16,20:54:45.000,47,11082208,15165,0,1739739284,12948.00993275,19.669116570003098,53445.89705208 2025-02-16,20:54:49.000,47,11082302,15685,0,1739739288,12948.20528573999,19.478790059998573,53446.029807360006 2025-02-16,20:54:53.000,47,11082212,15565,0,1739739292,12948.198549429995,19.521084840002004,53446.0437816 2025-02-16,20:54:57.000,47,11082278,15525,0,1739739296,12948.08403215999,19.880590469998424,53445.98788464 2025-02-16,20:55:01.000,47,11082209,15125,0,1739739300,12948.387166109991,20.571405210001103,53446.029807360006 2025-02-16,20:55:05.000,47,11082219,15485,0,1739739304,12949.276359029995,20.888616060001368,53446.37916336 2025-02-16,20:55:09.000,47,11082228,15165,0,1739739308,12949.822000139997,20.663043900000048,53446.46999592 2025-02-16,20:55:13.000,47,11082231,15005,0,1739739312,12950.172288259993,20.36698043999786,53446.58877696 2025-02-16,20:55:17.000,47,11082216,15325,0,1739739316,12950.300278149989,20.19780131999869,53446.68659664 2025-02-16,20:55:21.000,47,11082232,15405,0,1739739320,12950.158815639988,20.41632435000065,53446.81935192001 2025-02-16,20:55:25.000,47,11082247,15685,0,1739739324,12949.781582279997,20.87451780000265,53446.53986712 2025-02-16,20:55:29.000,47,11082244,15445,0,1739739328,12949.835472760002,21.396153419998882,53446.630699680005 2025-02-16,20:55:33.000,47,11082266,15125,0,1739739332,12949.828736449992,21.47369384999911,53446.82633904 2025-02-16,20:55:37.000,47,11082270,15525,0,1739739336,12949.660328699996,21.078942569998617,53446.93813296001 2025-02-16,20:55:41.000,47,11082205,14845,0,1739739340,12949.256150099995,20.18370305999997,53447.0918496 2025-02-16,20:55:45.000,47,11082209,15645,0,1739739344,12948.953016149993,19.062891390000004,53447.45517984 2025-02-16,20:55:49.000,47,11082266,15005,0,1739739348,12948.461265519996,18.365027519997966,53447.42723136 2025-02-16,20:55:53.000,47,11082217,15245,0,1739739352,12948.340011939996,18.414371430000756,53447.30845032 2025-02-16,20:55:57.000,47,11082207,15445,0,1739739356,12948.575782790002,19.239119639998535,53447.1617208 2025-02-16,20:56:01.000,47,11082265,15245,0,1739739360,12948.986697699998,20.352882179999142,53447.05691400001 2025-02-16,20:56:05.000,47,11082259,15525,0,1739739364,12948.892389359993,20.69124042000476,53446.679609520004 2025-02-16,20:56:09.000,47,11082250,15085,0,1739739368,12948.717245300002,20.17665393000061,53446.76345496 2025-02-16,20:56:13.000,47,11082242,15045,0,1739739372,12948.441056589996,19.225021379999816,53446.798390560005 2025-02-16,20:56:17.000,47,11082263,15165,0,1739739376,12948.03014168,18.37912578000396,53446.73550648 2025-02-16,20:56:21.000,47,11082253,15085,0,1739739380,12947.625963079998,479.7587825400042,53446.707558 2025-02-16,20:56:25.000,47,11082256,15485,0,1739739384,12947.565336289998,17.765851470001508,53446.94512008 2025-02-16,20:56:29.000,47,11082252,15245,0,1739739388,12947.383455919997,18.414371430000756,53446.72153224001 2025-02-16,20:56:33.000,47,11082229,15445,0,1739739392,12947.403664849997,19.450593540001137,53446.4280732 2025-02-16,20:56:37.000,47,11082262,15325,0,1739739396,12947.733744039993,20.077966110002308,53446.295317920005 2025-02-16,20:56:41.000,47,11082211,14845,0,1739739400,12947.700062489988,19.986327420003363,53446.14858840001 2025-02-16,20:56:45.000,47,11082241,15205,0,1739739404,12947.376719610002,19.5563304899988,53445.75032256 2025-02-16,20:56:49.000,47,11082236,15165,0,1739739408,12947.309356509992,18.74568053999974,53445.71538696001 2025-02-16,20:56:53.000,47,11082194,15605,0,1739739412,12946.999486249995,18.11125883999921,53445.63852864 2025-02-16,20:56:57.000,47,11082168,15205,0,1739739416,12946.480790379988,18.174701010000717,53445.38699232 2025-02-16,20:57:01.000,47,11082213,15085,0,1739739420,12946.68287967999,19.034694870002568,53445.15641736 2025-02-16,20:57:05.000,47,11082265,14925,0,1739739424,12947.801107139989,20.120260889998463,53445.338082480004 2025-02-16,20:57:09.000,47,11082244,15485,0,1739739428,12948.542101239997,20.888616060001368,53445.25423704 2025-02-16,20:57:13.000,47,11082222,15365,0,1739739432,12948.919334599988,20.895665190000727,53445.2053272 2025-02-16,20:57:17.000,47,11082252,15365,0,1739739436,12949.087742349999,20.345833049999783,53445.21231432001 2025-02-16,20:57:21.000,47,11082228,15245,0,1739739440,12948.831762569993,19.633870919999026,53445.240262800005 2025-02-16,20:57:25.000,47,11082192,15645,0,1739739444,12948.24570359999,19.288463550001325,53444.86295832 2025-02-16,20:57:29.000,47,11082253,14925,0,1739739448,12948.407375039991,19.217972250000457,53444.8210356 2025-02-16,20:57:33.000,47,11082196,14845,0,1739739452,12948.717245300002,19.344856590003474,53444.835009840004 2025-02-16,20:57:37.000,47,11082278,15485,0,1739739456,12948.784608399998,19.647969179997745,53444.84898408001 2025-02-16,20:57:41.000,47,11082207,14845,0,1739739460,12949.155105449994,19.739607870003965,53444.953790880005 2025-02-16,20:57:45.000,47,11082210,15245,0,1739739464,12949.970198959993,18.816171840000607,53445.49878624001 2025-02-16,20:57:49.000,47,11082216,15445,0,1739739468,12950.374377559994,17.27946150000207,53445.75730968 2025-02-16,20:57:53.000,47,11082243,15125,0,1739739472,12950.172288259993,16.370123730004707,53445.88307784001 2025-02-16,20:57:57.000,47,11082247,15485,0,1739739476,12950.091452539993,16.680285449998337,53445.90403920001 2025-02-16,20:58:01.000,47,11082239,15285,0,1739739480,12950.266596599999,18.181750140000076,53445.78525816001 2025-02-16,20:58:05.000,47,11082275,15485,0,1739739484,12950.596675789995,19.922885250001855,53445.37301808 2025-02-16,20:58:09.000,47,11082231,15085,0,1739739488,12951.256834170003,20.804026500001783,53445.49179912 2025-02-16,20:58:13.000,47,11082255,15365,0,1739739492,12951.303988339998,20.451570000004722,53445.76429680001 2025-02-16,20:58:17.000,47,11082264,15285,0,1739739496,12950.64382995999,19.31666006999876,53446.078717200005 2025-02-16,20:58:21.000,47,11082273,15125,0,1739739500,12949.49192095,18.15355362000264,53446.15557552 2025-02-16,20:58:25.000,47,11082212,15245,0,1739739504,12948.609464339992,17.64601625999785,53446.44204744 2025-02-16,20:58:29.000,47,11082224,15285,0,1739739508,12948.117713709995,18.068964060003054,53446.26038232 2025-02-16,20:58:33.000,47,11082214,15325,0,1739739512,12948.259176219995,18.830270099999325,53446.09967856001 2025-02-16,20:58:37.000,47,11082254,15365,0,1739739516,12948.676827440002,18.893712270000833,53446.08570432 2025-02-16,20:58:41.000,47,11082297,15405,0,1739739520,12948.697036370002,18.28748708999774,53446.14858840001 2025-02-16,20:58:45.000,47,11082245,15165,0,1739739524,12947.895415479994,17.596672350002336,53445.792245280005 2025-02-16,20:58:49.000,47,11082218,15125,0,1739739528,12947.329565439992,17.039791080002033,53445.7992324 2025-02-16,20:58:53.000,47,11082200,15525,0,1739739532,12947.140948759996,16.391271120002784,53445.75032256 2025-02-16,20:58:57.000,47,11082256,15005,0,1739739536,12947.080321969996,15.340950750003685,53445.81320664001 2025-02-16,20:59:01.000,47,11082260,14685,0,1739739540,12946.93212315,14.544399060003343,53445.82718088 2025-02-16,20:59:05.000,47,11082204,15165,0,1739739544,12947.039904109995,14.403416460001608,53446.03679448 2025-02-16,20:59:09.000,47,11082250,15485,0,1739739548,12946.938859459995,15.002592509998067,53445.911026320005 2025-02-16,20:59:13.000,47,11082256,15645,0,1739739552,12946.89170529,15.855537240000558,53445.68743848001 2025-02-16,20:59:17.000,47,11082237,15405,0,1739739556,12946.756979089994,16.341927209999994,53445.5896188 2025-02-16,20:59:21.000,47,11082222,15285,0,1739739560,12946.622252889989,16.13045331000467,53445.53372184 2025-02-16,20:59:25.000,47,11082288,15525,0,1739739564,12946.393218349993,15.651112470004591,53445.19834008 2025-02-16,20:59:29.000,47,11082260,15445,0,1739739568,12946.096820710001,15.291606840000895,53445.21231432001 2025-02-16,20:59:33.000,47,11082259,15365,0,1739739572,12945.85431355,15.192919020002591,53445.29615976 2025-02-16,20:59:37.000,47,11082227,15645,0,1739739576,12945.82736830999,15.474884219998785,53445.31712112 2025-02-16,20:59:41.000,47,11082255,15525,0,1739739580,12946.426899899998,15.651112470004591,53445.22628856 2025-02-16,20:59:45.000,47,11082211,15005,0,1739739584,12947.491236879992,15.3902946599992,53445.58263168 2025-02-16,20:59:49.000,47,11082235,15165,0,1739739588,12948.29285777,14.97439599000063,53445.56167032 2025-02-16,20:59:53.000,47,11082253,15245,0,1739739592,12949.074269729994,14.812266000000818,53445.5896188 2025-02-16,20:59:57.000,47,11082230,15085,0,1739739596,12949.795054900002,15.044887290001498,53445.5896188 2025-02-16,21:00:01.000,47,11082248,15325,0,1739739600,12950.46194958999,15.418491180003912,53445.575644560005 2025-02-16,21:00:05.000,47,11082240,15045,0,1739739604,12950.74487460999,15.897832020003989,53445.25423704 2025-02-16,21:00:09.000,47,11082274,15685,0,1739739608,12951.135580590002,478.3842021899982,53445.359043840006 2025-02-16,21:00:13.000,47,11082290,15125,0,1739739612,12951.519550259989,16.87061196000286,53445.42192792 2025-02-16,21:00:17.000,47,11082251,15285,0,1739739616,12951.64754015,17.018643690003955,53445.54070896 2025-02-16,21:00:21.000,47,11082252,15005,0,1739739620,12951.836156829995,17.00454542999796,53445.65250288 2025-02-16,21:00:25.000,47,11082267,15085,0,1739739624,12952.294225910002,16.800120660001994,53446.078717200005 2025-02-16,21:00:29.000,47,11082242,15125,0,1739739628,12952.644514029998,16.71553110000241,53446.13461416 2025-02-16,21:00:33.000,47,11082280,15245,0,1739739632,12953.00827477,16.525204589997884,53446.28134368 2025-02-16,21:00:37.000,47,11082260,15565,0,1739739636,12953.244045619991,16.553401110002596,53446.33025352 2025-02-16,21:00:41.000,47,11082224,15405,0,1739739640,12953.607806359993,16.786022400003276,53446.45602168001 2025-02-16,21:00:45.000,47,11082250,15365,0,1739739644,12953.607806359993,17.12438064000162,53446.16954976001 2025-02-16,21:00:49.000,47,11082263,15245,0,1739739648,12953.782950419998,17.631917999999132,53446.246408080005 2025-02-16,21:00:53.000,47,11082242,15405,0,1739739652,12953.668433149993,18.174701010000717,53446.27435656 2025-02-16,21:00:57.000,47,11082261,15365,0,1739739656,12953.425925989992,18.604697939998005,53446.344227760004 2025-02-16,21:01:01.000,47,11082228,15085,0,1739739660,12953.277727169996,18.703385760003584,53446.35820200001 2025-02-16,21:01:05.000,47,11082242,15685,0,1739739664,12953.425925989992,18.618796200004,53446.66563528 2025-02-16,21:01:09.000,47,11082215,15485,0,1739739668,12953.297936099996,18.68223836999823,53446.679609520004 2025-02-16,21:01:13.000,47,11082188,15725,0,1739739672,12953.318145029996,18.830270099999325,53446.60973832 2025-02-16,21:01:17.000,47,11082250,15445,0,1739739676,12953.358562889996,18.943056180003623,53446.50493152001 2025-02-16,21:01:21.000,47,11082263,15325,0,1739739680,12953.479816469997,18.823220969999966,53446.4979444 2025-02-16,21:01:25.000,47,11082231,15525,0,1739739684,12953.291199790001,18.625845330003358,53446.13461416 2025-02-16,21:01:29.000,47,11082211,15365,0,1739739688,12953.419189679997,18.245192310001585,53446.19051112001 2025-02-16,21:01:33.000,47,11082256,15205,0,1739739692,12953.870522449994,18.11830796999857,53446.127627040005 2025-02-16,21:01:37.000,47,11082209,15205,0,1739739696,12954.456581419996,18.0478166699977,53446.26038232 2025-02-16,21:01:41.000,47,11082244,15205,0,1739739700,12955.110003489994,18.231094050002866,53446.393137600004 2025-02-16,21:01:45.000,47,11082227,15205,0,1739739704,12955.904888069992,18.357978389998607,53446.91018448001 2025-02-16,21:01:49.000,47,11082247,15565,0,1739739708,12956.490947039994,18.266339699999662,53447.07787536001 2025-02-16,21:01:53.000,47,11082161,15205,0,1739739712,12957.292567930002,17.631917999999132,53447.28050184 2025-02-16,21:01:57.000,47,11082211,15685,0,1739739716,12957.993144169996,17.018643690003955,53447.55299952 2025-02-16,21:02:01.000,47,11082204,15045,0,1739739720,12958.424268009992,16.757825879998563,53447.706716160006 2025-02-16,21:02:05.000,47,11082258,15045,0,1739739724,12958.424268009992,17.039791080002033,53447.48312832 2025-02-16,21:02:09.000,47,11082229,15165,0,1739739728,12958.680247789998,17.434542360002524,53447.57396088 2025-02-16,21:02:13.000,47,11082191,15325,0,1739739732,12958.96317281,17.850441030001093,53447.685754800004 2025-02-16,21:02:17.000,47,11082191,15285,0,1739739736,12959.18547104,18.33683100000053,53447.7206904 2025-02-16,21:02:21.000,47,11082188,15245,0,1739739740,12959.394296649996,18.816171840000607,53447.79754872001 2025-02-16,21:02:25.000,47,11082221,15365,0,1739739744,12959.791738939988,19.210923120001098,53448.258698640006 2025-02-16,21:02:29.000,47,11082215,15125,0,1739739748,12959.785002629993,19.478790059998573,53448.32158272 2025-02-16,21:02:33.000,47,11082209,15245,0,1739739752,12959.791738939988,19.450593540001137,53448.44036376 2025-02-16,21:02:37.000,47,11082210,15565,0,1739739756,12959.643540119992,19.161579209998308,53448.60106752 2025-02-16,21:02:41.000,47,11082230,15285,0,1739739760,12959.555968089997,18.456666210004187,53448.78273264001 2025-02-16,21:02:45.000,47,11082219,15285,0,1739739764,12959.09789900999,17.75880234000215,53448.64997736 2025-02-16,21:02:49.000,47,11082213,15525,0,1739739768,12958.814973989989,17.06798759999947,53448.70587432001 2025-02-16,21:02:53.000,47,11082236,15045,0,1739739772,12958.639829929998,16.687334579997696,53448.79670688 2025-02-16,21:02:57.000,47,11082234,15485,0,1739739776,12958.639829929998,16.623892410003464,53448.66395160001 2025-02-16,21:03:01.000,47,11082258,15845,0,1739739780,12958.83518291999,16.83536630999879,53448.6988872 2025-02-16,21:03:05.000,47,11082209,15565,0,1739739784,12959.252834139996,17.194871940002486,53449.11811440001 2025-02-16,21:03:09.000,47,11082260,15285,0,1739739788,12959.522286539992,17.547328439999546,53449.2229212 2025-02-16,21:03:13.000,47,11082218,15325,0,1739739792,12959.670485360002,17.540279310000187,53449.33471512001 2025-02-16,21:03:17.000,47,11082222,15485,0,1739739796,12959.522286539992,17.29355976000079,53449.55830296 2025-02-16,21:03:21.000,47,11082234,15445,0,1739739800,12959.23936151999,16.912906739999016,53449.767916560006 2025-02-16,21:03:25.000,47,11082279,15445,0,1739739804,12958.545521589993,16.637990670002182,53449.600225680006 2025-02-16,21:03:29.000,47,11082256,15205,0,1739739808,12958.060507269991,16.348976339999354,53449.67009688001 2025-02-16,21:03:33.000,47,11082245,15045,0,1739739812,12957.629383429994,478.2643669800018,53449.69105824001 2025-02-16,21:03:37.000,47,11082200,15325,0,1739739816,12957.393612579988,16.3066815600032,53449.65612264 2025-02-16,21:03:41.000,47,11082256,15045,0,1739739820,12957.434030439988,478.4617426199984,53449.530354480004 2025-02-16,21:03:45.000,47,11082250,15405,0,1739739824,12957.88536321,16.736678490000486,53449.69105824001 2025-02-16,21:03:49.000,47,11082287,15245,0,1739739828,12958.114397749996,17.00454542999796,53449.579264320004 2025-02-16,21:03:53.000,47,11082202,15325,0,1739739832,12958.356904909997,17.159626289998414,53449.600225680006 2025-02-16,21:03:57.000,47,11082211,15645,0,1739739836,12958.309750740002,17.265363240003353,53449.45349616001 2025-02-16,21:04:01.000,47,11082243,15325,0,1739739840,12958.235651329996,941.2723727699995,53449.35567648001 2025-02-16,21:04:05.000,47,11082247,15605,0,1739739844,12957.77758224999,17.23716671999864,53449.04125608001 2025-02-16,21:04:09.000,47,11082217,15285,0,1739739848,12957.690010219994,479.131409970003,53448.92247504001 2025-02-16,21:04:13.000,47,11082274,14845,0,1739739852,12957.69674652999,17.039791080002033,53448.74779704 2025-02-16,21:04:17.000,47,11082287,14845,0,1739739856,12957.77758224999,16.82126805000007,53448.74779704 2025-02-16,21:04:21.000,47,11082251,14845,0,1739739860,12957.89883582999,478.64502000000357,53448.60106752 2025-02-16,21:04:25.000,47,11082256,15405,0,1739739864,12958.181760849991,16.327828950001276,53448.810681120005 2025-02-16,21:04:29.000,47,11082230,15125,0,1739739868,12958.08745251,16.264386779999768,53448.691900080004 2025-02-16,21:04:33.000,47,11082203,15525,0,1739739872,12957.871890589995,16.48290981000173,53448.4892736 2025-02-16,21:04:37.000,47,11082220,15445,0,1739739876,12957.84494535,16.962250650001806,53448.307608480005 2025-02-16,21:04:41.000,47,11082255,15365,0,1739739880,12957.83820903999,17.554377569998906,53448.091007760006 2025-02-16,21:04:45.000,47,11082260,14765,0,1739739884,12957.65632866999,18.11830796999857,53447.566973760004 2025-02-16,21:04:49.000,47,11082280,15365,0,1739739888,12957.791054869995,18.414371430000756,53447.43421848 2025-02-16,21:04:53.000,47,11082274,14965,0,1739739892,12957.83820903999,18.604697939998005,53447.34338592001 2025-02-16,21:04:57.000,47,11082277,15005,0,1739739896,12957.88536321,18.78092619000381,53447.231592000004 2025-02-16,21:05:01.000,47,11082222,15205,0,1739739900,12957.93925368999,18.830270099999325,53447.133772320005 2025-02-16,21:05:05.000,47,11082219,15245,0,1739739904,12958.276069189997,18.872564880002756,53447.40627 2025-02-16,21:05:09.000,47,11082251,15045,0,1739739908,12958.188497160001,19.13338269000087,53447.34338592001 2025-02-16,21:05:13.000,47,11082278,15125,0,1739739912,12958.148079300001,19.457642670000496,53447.231592000004 2025-02-16,21:05:17.000,47,11082258,15445,0,1739739916,12958.08745251,19.676165700002457,53447.12678520001 2025-02-16,21:05:21.000,47,11082215,15205,0,1739739920,12957.972935239995,19.7678043900014,53447.10582384001 2025-02-16,21:05:25.000,47,11082257,15245,0,1739739924,12957.68327391,19.79600090999884,53446.76345496 2025-02-16,21:05:29.000,47,11082259,15245,0,1739739928,12957.312776860002,19.81714830000419,53446.707558 2025-02-16,21:05:33.000,47,11082309,15325,0,1739739932,12956.773872059995,19.84534482000163,53446.65864816 2025-02-16,21:05:37.000,47,11082254,15325,0,1739739936,12956.248439879993,19.986327420003363,53446.60275120001 2025-02-16,21:05:41.000,47,11082261,15125,0,1739739940,12955.844261279992,20.00747481000144,53446.532880000006 2025-02-16,21:05:45.000,47,11082246,15325,0,1739739944,12955.884679139992,19.79600090999884,53446.81935192001 2025-02-16,21:05:49.000,47,11082204,15245,0,1739739948,12955.783634489992,19.499937450003927,53446.76345496 2025-02-16,21:05:53.000,47,11082220,15325,0,1739739952,12955.723007699991,19.217972250000457,53446.79140344001 2025-02-16,21:05:57.000,47,11082276,15405,0,1739739956,12955.54112732999,19.041744000001927,53446.74249360001 2025-02-16,21:06:01.000,47,11082257,15405,0,1739739960,12955.211048139994,19.034694870002568,53446.728519360004 2025-02-16,21:06:05.000,47,11082265,15125,0,1739739964,12954.584571309992,19.217972250000457,53446.197498240006 2025-02-16,21:06:09.000,47,11082262,15085,0,1739739968,12954.335327839995,19.450593540001137,53446.10666568 2025-02-16,21:06:13.000,47,11082212,15365,0,1739739972,12954.113029609995,19.711411349999253,53446.02282024001 2025-02-16,21:06:17.000,47,11082206,15325,0,1739739976,12954.01872126999,19.880590469998424,53445.89705208 2025-02-16,21:06:21.000,47,11082228,15605,0,1739739980,12953.843577209998,20.0145239400008,53445.890064960004 2025-02-16,21:06:25.000,47,11082239,15205,0,1739739984,12953.843577209998,20.00042568000208,53446.197498240006 2025-02-16,21:06:29.000,47,11082255,15205,0,1739739988,12953.931149239994,20.042720459998236,53446.09967856001 2025-02-16,21:06:33.000,47,11082245,15525,0,1739739992,12954.214074259995,20.00747481000144,53446.057755840004 2025-02-16,21:06:37.000,47,11082232,15325,0,1739739996,12954.517208209996,19.915836120002496,53445.94596192 2025-02-16,21:06:41.000,47,11082267,15045,0,1739740000,12954.806869539992,19.739607870003965,53445.88307784001 2025-02-16,21:06:45.000,47,11082229,15325,0,1739740004,12954.827078469993,19.59157614000287,53445.51276048 2025-02-16,21:06:49.000,47,11082242,15365,0,1739740008,12955.069585629994,19.492888320004568,53445.56167032 2025-02-16,21:06:53.000,47,11082161,15325,0,1739740012,12955.096530869989,19.499937450003927,53445.49878624001 2025-02-16,21:06:57.000,47,11082243,15485,0,1739740016,12955.062849319998,19.570428750004794,53445.470837759996 2025-02-16,21:07:01.000,47,11082223,15205,0,1739740020,12954.921386809998,19.65501831000438,53445.407953680005 2025-02-16,21:07:05.000,47,11082277,15285,0,1739740024,12955.089794559994,19.887639599997783,53445.70839984 2025-02-16,21:07:09.000,47,11082280,15765,0,1739740028,12955.049376699993,20.06386785000359,53445.65250288 2025-02-16,21:07:13.000,47,11082282,15645,0,1739740032,12955.157157659989,20.134359150004457,53445.51276048 2025-02-16,21:07:17.000,47,11082242,15365,0,1739740036,12955.224520759999,20.19075218999933,53445.43590216 2025-02-16,21:07:21.000,47,11082256,15205,0,1739740040,12955.083058249998,20.23304697000276,53445.38699232 2025-02-16,21:07:25.000,47,11082259,15325,0,1739740044,12954.712561200002,20.324685660001705,53444.904881040005 2025-02-16,21:07:29.000,47,11082242,15245,0,1739740048,12954.564362379992,20.451570000004722,53444.77911288001 2025-02-16,21:07:33.000,47,11082219,15525,0,1739740052,12954.523944519991,20.613699990004534,53444.786100000005 2025-02-16,21:07:37.000,47,11082248,15445,0,1739740056,12954.42963618,20.846321279997937,53444.74417728 2025-02-16,21:07:41.000,47,11082232,15165,0,1739740060,12954.22081056999,20.888616060001368,53444.79308712 2025-02-16,21:07:45.000,47,11082228,15325,0,1739740064,12954.28817367,20.70533868000348,53445.15641736 2025-02-16,21:07:49.000,47,11082169,15485,0,1739740068,12954.06587544,20.564356080001744,53445.14943024 2025-02-16,21:07:53.000,47,11082204,15245,0,1739740072,12953.883995069998,20.4727173900028,53445.14244312001 2025-02-16,21:07:57.000,47,11082223,15085,0,1739740076,12953.782950419998,20.564356080001744,53445.26122416001 2025-02-16,21:08:01.000,47,11082232,15765,0,1739740080,12953.708851009993,20.64189651000197,53445.22628856 2025-02-16,21:08:05.000,47,11082236,15765,0,1739740084,12953.223836689991,20.83222301999922,53444.86994544 2025-02-16,21:08:09.000,47,11082239,15685,0,1739740088,12952.853339639994,20.909763449999446,53444.87693256001 2025-02-16,21:08:13.000,47,11082206,15365,0,1739740092,12952.550205689993,20.937959970004158,53444.91885528 2025-02-16,21:08:17.000,47,11082226,15165,0,1739740096,12952.307698529992,20.83222301999922,53444.99571360001 2025-02-16,21:08:21.000,47,11082262,15325,0,1739740100,12951.96414671999,20.59255259999918,53445.05161056 2025-02-16,21:08:25.000,47,11082214,15045,0,1739740104,12951.70143062999,20.29648914000427,53445.46385064 2025-02-16,21:08:29.000,47,11082274,15205,0,1739740108,12951.384824059998,19.96518002999801,53445.51974760001 2025-02-16,21:08:33.000,47,11082257,15285,0,1739740112,12950.960436529997,19.66206744000374,53445.66647712001 2025-02-16,21:08:37.000,47,11082220,15325,0,1739740116,12950.6707752,19.394200499998988,53445.71538696001 2025-02-16,21:08:41.000,47,11082201,15165,0,1739740120,12950.313750769994,19.18977573000302,53445.68045136 2025-02-16,21:08:45.000,47,11082213,15085,0,1739740124,12949.49192095,19.105186170003435,53445.3450696 2025-02-16,21:08:49.000,47,11082250,15365,0,1739740128,12948.932807219993,19.02764574000321,53445.240262800005 2025-02-16,21:08:53.000,47,11082275,15805,0,1739740132,12948.494947070001,18.900761400000192,53445.19834008 2025-02-16,21:08:57.000,47,11082295,15765,0,1739740136,12948.15139526,18.668140109999513,53445.11449464001 2025-02-16,21:09:01.000,47,11082261,15445,0,1739740140,12947.854997619994,18.527157509997778,53445.05161056 2025-02-16,21:09:05.000,47,11082265,14845,0,1739740144,12947.96951489,18.301585350003734,53445.338082480004 2025-02-16,21:09:09.000,47,11082229,15405,0,1739740148,12947.908888099999,18.076013190002413,53445.26122416001 2025-02-16,21:09:13.000,47,11082247,15245,0,1739740152,12947.949305959999,17.92798146000132,53445.19834008 2025-02-16,21:09:17.000,47,11082201,15405,0,1739740156,12948.06382322999,17.843391900001734,53445.05859768 2025-02-16,21:09:21.000,47,11082211,15405,0,1739740160,12948.13118633,17.779949730000226,53444.98872648 2025-02-16,21:09:25.000,47,11082229,15405,0,1739740164,12947.854997619994,17.97027624000475,53444.59744776 2025-02-16,21:09:29.000,47,11082221,15165,0,1739740168,12948.036877989995,18.033718409998983,53444.49264096001 2025-02-16,21:09:33.000,47,11082259,15325,0,1739740172,12948.117713709995,18.245192310001585,53444.401808400005 2025-02-16,21:09:37.000,47,11082240,15485,0,1739740176,12948.39390242,18.32978187000117,53444.352898560006 2025-02-16,21:09:41.000,47,11082295,15245,0,1739740180,12948.622936959997,18.32978187000117,53444.32495008001 2025-02-16,21:09:45.000,47,11082296,15485,0,1739740184,12949.22920486,18.09011145000113,53444.69526744 2025-02-16,21:09:49.000,47,11082227,15045,0,1739740188,12949.3908763,17.794047989998944,53444.72321592 2025-02-16,21:09:53.000,47,11082212,15325,0,1739740192,12949.667065009991,17.64601625999785,53444.7511644 2025-02-16,21:09:57.000,47,11082247,15165,0,1739740196,12949.983671579997,17.554377569998906,53444.76513864 2025-02-16,21:10:01.000,47,11082288,15725,0,1739740200,12950.286805529999,17.596672350002336,53444.73020304001 2025-02-16,21:10:05.000,47,11082216,15245,0,1739740204,12950.52257637999,17.5684758300049,53444.42276976001 2025-02-16,21:10:09.000,47,11082238,14965,0,1739740208,12950.805501399991,17.420444100003806,53444.436744 2025-02-16,21:10:13.000,47,11082265,15445,0,1739740212,12951.196207380002,17.32880541000486,53444.53456368 2025-02-16,21:10:17.000,47,11082303,15725,0,1739740216,12951.566704429999,17.40634583999781,53444.60443488 2025-02-16,21:10:21.000,47,11082318,15485,0,1739740220,12952.024773509991,17.490935400004673,53444.737190160005 2025-02-16,21:10:25.000,47,11082253,15445,0,1739740224,12952.381797939997,479.58255428999837,53444.79308712 2025-02-16,21:10:29.000,47,11082272,14725,0,1739740228,12952.651250339994,17.69536017000064,53444.93282952 2025-02-16,21:10:33.000,47,11082284,15165,0,1739740232,12952.81965808999,17.75175321000279,53445.07955904 2025-02-16,21:10:37.000,47,11082254,14925,0,1739740236,12952.873548569994,17.87158841999917,53445.21930144 2025-02-16,21:10:41.000,47,11082261,14885,0,1739740240,12952.954384289995,17.93503059000068,53445.40096656001 2025-02-16,21:10:45.000,47,11082270,14845,0,1739740244,12952.873548569994,18.005521890001546,53445.56167032 2025-02-16,21:10:49.000,47,11082280,15165,0,1739740248,12952.81965808999,18.125357099997927,53445.61058016 2025-02-16,21:10:53.000,47,11082278,15045,0,1739740252,12952.745558679999,18.259290570000303,53445.673464240004 2025-02-16,21:10:57.000,47,11082256,15405,0,1739740256,12952.81965808999,18.34388012999989,53445.7992324 2025-02-16,21:11:01.000,47,11082256,15525,0,1739740260,12952.651250339994,18.365027519997966,53445.81320664001 2025-02-16,21:11:05.000,47,11082244,15165,0,1739740264,12952.381797939997,18.400273170002038,53445.959936160005 2025-02-16,21:11:09.000,47,11082258,15005,0,1739740268,12952.354852700002,18.224044920003507,53446.344227760004 2025-02-16,21:11:13.000,47,11082228,15085,0,1739740272,12952.179708639997,18.167651880001358,53446.44903456 2025-02-16,21:11:17.000,47,11082212,15205,0,1739740276,12951.91025624,18.026669279999624,53446.48397016001 2025-02-16,21:11:21.000,47,11082271,15525,0,1739740280,12951.70816694,17.92093233000196,53446.49095728 2025-02-16,21:11:25.000,47,11082261,15325,0,1739740284,12951.149053209992,17.808146249997662,53446.10666568 2025-02-16,21:11:29.000,47,11082289,15045,0,1739740288,12951.041272249997,17.681261910001922,53446.09967856001 2025-02-16,21:11:33.000,47,11082272,14765,0,1739740292,12950.920018669996,17.74470408000343,53446.08570432 2025-02-16,21:11:37.000,47,11082275,15005,0,1739740296,12950.913282360001,17.857490160000452,53446.10666568 2025-02-16,21:11:41.000,47,11082277,15605,0,1739740300,12950.798765089996,18.012571020000905,53446.09967856001 2025-02-16,21:11:45.000,47,11082259,15485,0,1739740304,12950.886337119991,18.005521890001546,53446.43506032001 2025-02-16,21:11:49.000,47,11082203,15285,0,1739740308,12950.73140199,18.09716058000049,53446.47698304 2025-02-16,21:11:53.000,47,11082301,15165,0,1739740312,12950.596675789995,18.14650449000328,53446.44903456 2025-02-16,21:11:57.000,47,11082214,15445,0,1739740316,12950.52931269,18.132406230004563,53446.42108608 2025-02-16,21:12:01.000,47,11082253,15565,0,1739740320,12950.515840069995,18.167651880001358,53446.38615048001 2025-02-16,21:12:05.000,47,11082248,15165,0,1739740324,12950.313750769994,18.308634480003093,53445.96692328 2025-02-16,21:12:09.000,47,11082254,14885,0,1739740328,12950.354168629994,18.407322300001397,53445.89705208 2025-02-16,21:12:13.000,47,11082228,15445,0,1739740332,12950.34069600999,18.646992720001435,53445.862116480006 2025-02-16,21:12:17.000,47,11082287,15005,0,1739740336,12950.232915049994,18.710434890002944,53445.7992324 2025-02-16,21:12:21.000,47,11082285,15285,0,1739740340,12950.044298369998,18.85141749000468,53445.68743848001 2025-02-16,21:12:25.000,47,11082201,15725,0,1739740344,12950.192497189993,19.01354748000449,53445.959936160005 2025-02-16,21:12:29.000,47,11082282,15285,0,1739740348,12950.071243609993,19.274365290002606,53445.85512936001 2025-02-16,21:12:33.000,47,11082222,15685,0,1739740352,12950.091452539993,19.56337961999816,53445.66647712001 2025-02-16,21:12:37.000,47,11082220,15245,0,1739740356,12949.936517410002,19.739607870003965,53445.65949 2025-02-16,21:12:41.000,47,11082230,15045,0,1739740360,12949.855681690002,19.803050039998197,53445.49878624001 2025-02-16,21:12:45.000,47,11082299,15285,0,1739740364,12949.46497570999,19.732558740004606,53445.002700720004 2025-02-16,21:12:49.000,47,11082216,15565,0,1739740368,12949.438030469995,19.647969179997745,53444.93282952 2025-02-16,21:12:53.000,47,11082241,15165,0,1739740372,12949.46497570999,19.478790059998573,53444.835009840004 2025-02-16,21:12:57.000,47,11082277,15085,0,1739740376,12949.52560249999,19.38715136999963,53444.76513864 2025-02-16,21:13:01.000,47,11082251,15325,0,1739740380,12949.822000139997,19.401249629998347,53444.65334472 2025-02-16,21:13:05.000,47,11082223,15485,0,1739740384,12950.52257637999,19.4223970200037,53444.97475224001 2025-02-16,21:13:09.000,47,11082237,15085,0,1739740388,12951.041272249997,19.577477880004153,53444.92584240001 2025-02-16,21:13:13.000,47,11082265,15645,0,1739740392,12951.512813949994,19.803050039998197,53444.953790880005 2025-02-16,21:13:17.000,47,11082276,15205,0,1739740396,12951.876574689995,20.099113500000385,53444.94680376001 2025-02-16,21:13:21.000,47,11082235,15245,0,1739740400,12952.442424729998,20.29648914000427,53445.07955904 2025-02-16,21:13:25.000,47,11082216,15525,0,1739740404,12952.657986649989,20.522061299998313,53444.8210356 2025-02-16,21:13:29.000,47,11082251,15405,0,1739740408,12953.244045619991,20.677142159998766,53444.98173936 2025-02-16,21:13:33.000,47,11082296,15165,0,1739740412,12953.769477799993,20.789928240003064,53445.170391600004 2025-02-16,21:13:37.000,47,11082269,15085,0,1739740416,12954.274701049995,20.782879110003705,53445.39397944 2025-02-16,21:13:41.000,47,11082234,15165,0,1739740420,12954.726033819992,20.76878084999771,53445.64551576001 2025-02-16,21:13:45.000,47,11082216,15285,0,1739740424,12955.41987374999,20.775829980004346,53446.14858840001 2025-02-16,21:13:49.000,47,11082243,15445,0,1739740428,12955.918360689997,20.76173171999835,53446.38615048001 2025-02-16,21:13:53.000,47,11082246,15565,0,1739740432,12956.349484529994,20.81107563000114,53446.57480272001 2025-02-16,21:13:57.000,47,11082254,15605,0,1739740436,12956.71998157999,20.959107360002236,53446.78441632 2025-02-16,21:14:01.000,47,11082212,15645,0,1739740440,12956.915334569996,21.128286480001407,53446.95909432001 2025-02-16,21:14:05.000,47,11082246,15405,0,1739740444,12956.928807190001,21.26926908000314,53446.8123648 2025-02-16,21:14:09.000,47,11082241,15685,0,1739740448,12957.050060770001,21.417300810004235,53446.97306856 2025-02-16,21:14:13.000,47,11082298,15565,0,1739740452,12957.184786969992,21.530086890001257,53447.1617208 2025-02-16,21:14:17.000,47,11082222,15525,0,1739740456,12957.312776860002,21.565332539998053,53447.18966928 2025-02-16,21:14:21.000,47,11082299,15525,0,1739740460,12957.528338779994,21.544185149999976,53447.3363988 2025-02-16,21:14:25.000,47,11082234,15325,0,1739740464,12957.871890589995,21.375006030000804,53447.78357448 2025-02-16,21:14:29.000,47,11082247,15685,0,1739740468,12957.91904475999,21.29041647000122,53447.86741992001 2025-02-16,21:14:33.000,47,11082250,15405,0,1739740472,12958.148079300001,21.0648443099999,53448.021136560004 2025-02-16,21:14:37.000,47,11082243,15085,0,1739740476,12958.215442399996,20.895665190000727,53448.091007760006 2025-02-16,21:14:41.000,47,11082246,15165,0,1739740480,12958.410795390002,20.923861709998164,53448.139917600005 2025-02-16,21:14:45.000,47,11082260,15205,0,1739740484,12958.215442399996,20.973205620000954,53447.99318808001 2025-02-16,21:14:49.000,47,11082286,15085,0,1739740488,12958.215442399996,21.09304083000461,53448.12594336 2025-02-16,21:14:53.000,47,11082237,15685,0,1739740492,12958.141342989991,21.085991699997976,53448.2447244 2025-02-16,21:14:57.000,47,11082266,15765,0,1739740496,12958.154815609996,21.078942569998617,53448.34953120001 2025-02-16,21:15:01.000,47,11082295,15325,0,1739740500,12958.073979889996,21.198777780002274,53448.51023496 2025-02-16,21:15:05.000,47,11082281,15365,0,1739740504,12958.457949559997,21.23402342999907,53449.02029472001 2025-02-16,21:15:09.000,47,11082227,15085,0,1739740508,12958.518576349998,21.09304083000461,53449.076191680004 2025-02-16,21:15:13.000,47,11082279,14965,0,1739740512,12958.464685869993,20.945009100003517,53449.18099848 2025-02-16,21:15:17.000,47,11082237,15165,0,1739740516,12958.558994209998,20.63484738000261,53449.32074088 2025-02-16,21:15:21.000,47,11082234,15165,0,1739740520,12958.410795390002,20.24714523000148,53449.411573440004 2025-02-16,21:15:25.000,47,11082212,15405,0,1739740524,12958.161551919991,19.901737860003777,53449.18798560001 2025-02-16,21:15:29.000,47,11082280,15325,0,1739740528,12958.242387639992,19.626821789999667,53449.25086968 2025-02-16,21:15:33.000,47,11082253,15285,0,1739740532,12958.404059079992,19.281414420001965,53449.29977952 2025-02-16,21:15:37.000,47,11082274,15525,0,1739740536,12958.572466829988,19.02059661000385,53449.383624960006 2025-02-16,21:15:41.000,47,11082281,15285,0,1739740540,12958.720665649998,18.936007050004264,53449.45349616001 2025-02-16,21:15:45.000,47,11082241,15125,0,1739740544,12959.19894365999,18.85141749000468,53449.87971048001 2025-02-16,21:15:49.000,47,11082227,15685,0,1739740548,12959.293251999996,18.823220969999966,53449.99849152 2025-02-16,21:15:53.000,47,11082276,15245,0,1739740552,12959.293251999996,18.661090980000154,53449.9915044 2025-02-16,21:15:57.000,47,11082223,14805,0,1739740556,12959.28651569,18.56945229000121,53449.97054304 2025-02-16,21:16:01.000,47,11082237,15165,0,1739740560,12959.2258889,18.442567949998192,53449.90067184 2025-02-16,21:16:05.000,47,11082268,15325,0,1739740564,12958.94296388,18.365027519997966,53449.579264320004 2025-02-16,21:16:09.000,47,11082268,15485,0,1739740568,12958.95643649999,18.14650449000328,53449.481444640005 2025-02-16,21:16:13.000,47,11082281,15125,0,1739740572,12959.05748114999,17.97027624000475,53449.48843176 2025-02-16,21:16:17.000,47,11082232,15245,0,1739740576,12959.111371629995,17.730605820004712,53449.411573440004 2025-02-16,21:16:21.000,47,11082260,15325,0,1739740580,12959.347142480001,17.70945842999936,53449.34868936 2025-02-16,21:16:25.000,47,11082256,15445,0,1739740584,12959.657012739997,17.69536017000064,53449.530354480004 2025-02-16,21:16:29.000,47,11082241,15325,0,1739740588,12959.663749049992,17.75880234000215,53449.46048328 2025-02-16,21:16:33.000,47,11082271,15405,0,1739740592,12959.939937759998,17.765851470001508,53449.39061208 2025-02-16,21:16:37.000,47,11082273,15285,0,1739740596,12960.20265385,17.836342770002375,53449.25785680001 2025-02-16,21:16:41.000,47,11082205,15445,0,1739740600,12960.680931859992,17.98437450000347,53449.23689544001 2025-02-16,21:16:45.000,47,11082272,15285,0,1739740604,12960.849339610002,18.308634480003093,53448.78971976 2025-02-16,21:16:49.000,47,11082245,15365,0,1739740608,12961.307408689994,18.56945229000121,53448.77574552 2025-02-16,21:16:53.000,47,11082223,15325,0,1739740612,12961.64422419,18.74568053999974,53448.810681120005 2025-02-16,21:16:57.000,47,11082258,15565,0,1739740616,12961.960830759992,18.79502445000253,53448.84561672 2025-02-16,21:17:01.000,47,11082243,15125,0,1739740620,12962.169656370002,18.893712270000833,53448.91548792 2025-02-16,21:17:05.000,47,11082198,14885,0,1739740624,12962.647934379995,18.943056180003623,53449.264843920006 2025-02-16,21:17:09.000,47,11082212,15365,0,1739740628,12962.96454095,18.936007050004264,53449.34868936 2025-02-16,21:17:13.000,47,11082245,15245,0,1739740632,12963.429346339988,18.73158228000102,53449.45349616001 2025-02-16,21:17:17.000,47,11082274,15045,0,1739740636,12963.577545159998,18.484862730001623,53449.54432872001 2025-02-16,21:17:21.000,47,11082252,15165,0,1739740640,12963.611226709989,18.27338882999902,53449.66310976 2025-02-16,21:17:25.000,47,11082296,15605,0,1739740644,12963.409137410003,18.11125883999921,53449.41856056 2025-02-16,21:17:29.000,47,11082278,15645,0,1739740648,12963.638171949999,17.991423630002828,53449.48843176 2025-02-16,21:17:33.000,47,11082265,15205,0,1739740652,12963.658380879999,18.012571020000905,53449.50240600001 2025-02-16,21:17:37.000,47,11082281,15165,0,1739740656,12963.658380879999,18.005521890001546,53449.62118704001 2025-02-16,21:17:41.000,47,11082205,15405,0,1739740660,12963.745952909994,18.174701010000717,53449.62118704001 2025-02-16,21:17:45.000,47,11082210,15085,0,1739740664,12964.09624102999,18.238143180002226,53450.06836272 2025-02-16,21:17:49.000,47,11082246,15165,0,1739740668,12964.109713649996,18.15355362000264,53450.12425968001 2025-02-16,21:17:53.000,47,11082244,15205,0,1739740672,12964.18381306,17.906834070003242,53450.152208160005 2025-02-16,21:17:57.000,47,11082228,15565,0,1739740676,12964.12318627,17.822244510003657,53450.2360536 2025-02-16,21:18:01.000,47,11082235,15605,0,1739740680,12964.156867819991,17.617819740000414,53450.24304072001 2025-02-16,21:18:05.000,47,11082236,14925,0,1739740684,12963.846997559995,479.34288386999833,53449.94259456 2025-02-16,21:18:09.000,47,11082233,15325,0,1739740688,12963.87394279999,17.208970200001204,53449.97753016001 2025-02-16,21:18:13.000,47,11082258,15445,0,1739740692,12963.95477851999,941.1525375600031,53450.01246576 2025-02-16,21:18:17.000,47,11082258,15525,0,1739740696,12964.18381306,17.208970200001204,53450.04740136001 2025-02-16,21:18:21.000,47,11082287,15165,0,1739740700,12964.332011879997,17.11733151000226,53450.082336960004 2025-02-16,21:18:25.000,47,11082219,15085,0,1739740704,12964.924807159994,478.87764129000425,53450.54348688 2025-02-16,21:18:29.000,47,11082184,15245,0,1739740708,12965.308776829996,16.673236319998978,53450.59239672 2025-02-16,21:18:33.000,47,11082257,15565,0,1739740712,12965.591701849997,16.489958940001088,53450.69720352001 2025-02-16,21:18:37.000,47,11082270,15325,0,1739740716,12965.686010190002,16.391271120002784,53450.79502320001 2025-02-16,21:18:41.000,47,11082290,15445,0,1739740720,12965.867890559988,16.271435909999127,53450.774061840006 2025-02-16,21:18:45.000,47,11082286,15565,0,1739740724,12965.719691739992,16.20094460999826,53450.55047400001 2025-02-16,21:18:49.000,47,11082269,15365,0,1739740728,12965.948726279988,16.07406027000252,53450.64829368001 2025-02-16,21:18:53.000,47,11082237,15525,0,1739740732,12966.11039771999,15.968323320004856,53450.64829368001 2025-02-16,21:18:57.000,47,11082230,15405,0,1739740736,12966.35290487999,15.749800290002895,53450.64130656 2025-02-16,21:19:01.000,47,11082306,15605,0,1739740740,12966.649302519996,15.65816160000395,53450.774061840006 2025-02-16,21:19:05.000,47,11082205,15685,0,1739740744,12967.167998389988,15.587670300003083,53451.13739208 2025-02-16,21:19:09.000,47,11082295,15405,0,1739740748,12967.356615069999,477.51715920000424,53451.16534056 2025-02-16,21:19:13.000,47,11082273,15325,0,1739740752,12967.53849544,15.629965079999238,53451.24918600001 2025-02-16,21:19:17.000,47,11082309,15525,0,1739740756,12967.794475219991,477.64404354,53451.24918600001 2025-02-16,21:19:21.000,47,11082201,15525,0,1739740760,12967.962882970001,15.770947680000972,53451.34700568001 2025-02-16,21:19:25.000,47,11082225,15325,0,1739740764,12967.962882970001,15.770947680000972,53450.96271408001 2025-02-16,21:19:29.000,47,11082232,15565,0,1739740768,12968.077400239992,15.827340720003122,53450.990662560005 2025-02-16,21:19:33.000,47,11082250,15085,0,1739740772,12968.084136550002,15.84143898000184,53450.990662560005 2025-02-16,21:19:37.000,47,11082275,15685,0,1739740776,12968.104345480002,15.897832020003989,53451.04655952 2025-02-16,21:19:41.000,47,11082257,15685,0,1739740780,12968.016773449992,15.869635499999276,53451.09546936 2025-02-16,21:19:45.000,47,11082255,15205,0,1739740784,12968.171708579997,15.770947680000972,53451.36097992 2025-02-16,21:19:49.000,47,11082249,15485,0,1739740788,12968.111081789997,15.83438985000248,53451.326044320005 2025-02-16,21:19:53.000,47,11082235,15285,0,1739740792,12968.097609169992,15.961274189998221,53451.34001856 2025-02-16,21:19:57.000,47,11082276,15325,0,1739740796,12968.057191309992,16.109305919999315,53451.29809584001 2025-02-16,21:20:01.000,47,11082224,15125,0,1739740800,12967.942674040001,16.20094460999826,53451.26316024 2025-02-16,21:20:05.000,47,11082275,15205,0,1739740804,12967.43071447999,478.2432195900037,53450.86489440001 2025-02-16,21:20:09.000,47,11082215,15405,0,1739740808,12967.194943629998,16.356025469998713,53450.83694592 2025-02-16,21:20:13.000,47,11082313,15165,0,1739740812,12966.763819790001,16.405369380001503,53450.753100480004 2025-02-16,21:20:17.000,47,11082295,15165,0,1739740816,12966.346168569995,16.405369380001503,53450.73912624 2025-02-16,21:20:21.000,47,11082249,14805,0,1739740820,12965.948726279988,16.47586068000237,53450.655280800005 2025-02-16,21:20:25.000,47,11082231,15005,0,1739740824,12965.928517349988,16.348976339999354,53450.920791360004 2025-02-16,21:20:29.000,47,11082240,15325,0,1739740828,12965.564756610001,16.24323939000169,53450.85790728 2025-02-16,21:20:33.000,47,11082198,15405,0,1739740832,12965.349194689996,16.08110940000188,53450.704190640005 2025-02-16,21:20:37.000,47,11082292,15605,0,1739740836,12965.20099587,15.883733759997995,53450.6203452 2025-02-16,21:20:41.000,47,11082270,15325,0,1739740840,12965.07974229,477.8343700500045,53450.50156416 2025-02-16,21:20:45.000,47,11082233,15605,0,1739740844,12964.628409520003,15.869635499999276,53450.04041424 2025-02-16,21:20:49.000,47,11082335,15525,0,1739740848,12964.493683319997,15.975372450004215,53449.96355592 2025-02-16,21:20:53.000,47,11082233,15125,0,1739740852,12964.392638669997,16.08110940000188,53449.92862032001 2025-02-16,21:20:57.000,47,11082290,14925,0,1739740856,12964.365693430002,16.144551570003387,53449.83778776001 2025-02-16,21:21:01.000,47,11082281,15125,0,1739740860,12964.271385089996,16.215042870004254,53449.816826400005 2025-02-16,21:21:05.000,47,11082260,15125,0,1739740864,12964.460001769992,16.207993740004895,53450.1312468 2025-02-16,21:21:09.000,47,11082247,15365,0,1739740868,12964.237703539991,16.278485039998486,53450.06836272 2025-02-16,21:21:13.000,47,11082235,15485,0,1739740872,12964.129922579996,16.391271120002784,53449.94958168 2025-02-16,21:21:17.000,47,11082248,15365,0,1739740876,12964.00193269,16.46176242000365,53449.83080064 2025-02-16,21:21:21.000,47,11082279,15165,0,1739740880,12964.05582316999,16.504057199999806,53449.72599384 2025-02-16,21:21:25.000,47,11082317,15485,0,1739740884,12963.79984339,16.64503980000154,53449.327728 2025-02-16,21:21:29.000,47,11082294,15245,0,1739740888,12963.90088804,16.65913806000026,53449.20195984 2025-02-16,21:21:33.000,47,11082296,15325,0,1739740892,12964.06255948,16.771924140004558,53449.13907576001 2025-02-16,21:21:37.000,47,11082265,15005,0,1739740896,12964.177076749991,17.00454542999796,53449.0133076 2025-02-16,21:21:41.000,47,11082265,15165,0,1739740900,12964.284857710001,17.223068459999922,53448.95741064 2025-02-16,21:21:45.000,47,11082227,15405,0,1739740904,12964.635145829998,17.29355976000079,53449.215934080006 2025-02-16,21:21:49.000,47,11082242,15085,0,1739740908,12964.729454169988,17.34290367000358,53449.20195984 2025-02-16,21:21:53.000,47,11082222,14965,0,1739740912,12965.09321490999,17.23716671999864,53449.11112728 2025-02-16,21:21:57.000,47,11082235,15005,0,1739740916,12965.38287624,17.07503672999883,53449.16702424001 2025-02-16,21:22:01.000,47,11082266,15325,0,1739740920,12965.409821479996,16.89175935000094,53449.194972720004 2025-02-16,21:22:05.000,47,11082261,15525,0,1739740924,12965.20099587,478.8846904200036,53448.83164248001 2025-02-16,21:22:09.000,47,11082291,15125,0,1739740928,12965.106687529995,16.962250650001806,53448.79670688 2025-02-16,21:22:13.000,47,11082237,15485,0,1739740932,12964.965225019994,17.07503672999883,53448.68491296001 2025-02-16,21:22:17.000,47,11082261,15045,0,1739740936,12964.601464279993,17.11733151000226,53448.58709328001 2025-02-16,21:22:21.000,47,11082246,15165,0,1739740940,12964.473474389997,17.201921070001845,53448.524209200004 2025-02-16,21:22:25.000,47,11082253,15085,0,1739740944,12964.520628559992,17.180773680003767,53448.691900080004 2025-02-16,21:22:29.000,47,11082286,15725,0,1739740948,12964.433056529997,17.187822810003127,53448.60805464 2025-02-16,21:22:33.000,47,11082326,15125,0,1739740952,12964.298330329992,17.194871940002486,53448.53119632 2025-02-16,21:22:37.000,47,11082223,15205,0,1739740956,12964.257912469991,17.244215849998,53448.41940240001 2025-02-16,21:22:41.000,47,11082277,15165,0,1739740960,12964.129922579996,17.12438064000162,53448.34254408 2025-02-16,21:22:45.000,47,11082277,15405,0,1739740964,12963.826788629995,17.06798759999947,53447.972226720005 2025-02-16,21:22:49.000,47,11082195,15085,0,1739740968,12963.75942553,16.948152390003088,53447.902355520004 2025-02-16,21:22:53.000,47,11082235,15165,0,1739740972,12963.671853499989,16.856513700004143,53447.93729112 2025-02-16,21:22:57.000,47,11082232,15045,0,1739740976,12963.523654679993,16.71553110000241,53447.95126536 2025-02-16,21:23:01.000,47,11082252,15205,0,1739740980,12963.429346339988,16.518155459998525,53447.95126536 2025-02-16,21:23:05.000,47,11082270,15445,0,1739740984,12963.584281469994,16.447664159997657,53448.36350544 2025-02-16,21:23:09.000,47,11082242,15045,0,1739740988,12963.530390989989,16.518155459998525,53448.30062136001 2025-02-16,21:23:13.000,47,11082186,15005,0,1739740992,12963.510182059988,16.65913806000026,53448.29363424 2025-02-16,21:23:17.000,47,11082224,15325,0,1739740996,12963.564072539994,16.793071530002635,53448.36350544 2025-02-16,21:23:21.000,47,11082241,15205,0,1739741000,12963.584281469994,16.863562830003502,53448.377479680006 2025-02-16,21:23:25.000,47,11082280,15165,0,1739741004,12963.496709439998,17.089134990004823,53448.03511080001 2025-02-16,21:23:29.000,47,11082271,15325,0,1739741008,12963.624699329994,17.251264980004635,53448.05607216 2025-02-16,21:23:33.000,47,11082251,15525,0,1739741012,12963.77963446,17.314707149998867,53448.16087896001 2025-02-16,21:23:37.000,47,11082247,15365,0,1739741016,12963.82005232,17.223068459999922,53448.21677592 2025-02-16,21:23:41.000,47,11082236,15325,0,1739741020,12963.79310707999,17.089134990004823,53448.307608480005 2025-02-16,21:23:45.000,47,11082188,15445,0,1739741024,12963.99519637999,16.849464570004784,53448.740809920004 2025-02-16,21:23:49.000,47,11082194,15565,0,1739741028,12963.92109697,16.637990670002182,53448.85260384001 2025-02-16,21:23:53.000,47,11082254,15405,0,1739741032,12963.82005232,478.43354610000097,53448.85260384001 2025-02-16,21:23:57.000,47,11082231,15325,0,1739741036,12963.71227135999,16.454713290004293,53448.810681120005 2025-02-16,21:24:01.000,47,11082246,15365,0,1739741040,12963.75268921999,16.48290981000173,53448.79670688 2025-02-16,21:24:05.000,47,11082235,15325,0,1739741044,12963.503445749993,16.65913806000026,53448.44735088001 2025-02-16,21:24:09.000,47,11082291,15125,0,1739741048,12963.442818959993,16.729629360001127,53448.44036376 2025-02-16,21:24:13.000,47,11082250,15085,0,1739741052,12963.328301690002,16.83536630999879,53448.454338 2025-02-16,21:24:17.000,47,11082314,15325,0,1739741056,12963.274411209997,16.87061196000286,53448.44036376 2025-02-16,21:24:21.000,47,11082328,14965,0,1739741060,12963.031904049996,16.87766109000222,53448.37049256001 2025-02-16,21:24:25.000,47,11082247,15085,0,1739741064,12963.213784419997,16.65913806000026,53448.6988872 2025-02-16,21:24:29.000,47,11082266,15685,0,1739741068,12963.139685009992,16.511106329999166,53448.712861440006 2025-02-16,21:24:33.000,47,11082255,15285,0,1739741072,12962.971277259996,16.497008070000447,53448.58010616 2025-02-16,21:24:37.000,47,11082268,15325,0,1739741076,12962.82307844,16.553401110002596,53448.51722208001 2025-02-16,21:24:41.000,47,11082276,15285,0,1739741080,12962.76245165,16.616843280004105,53448.48228648 2025-02-16,21:24:45.000,47,11082211,15325,0,1739741084,12962.365009359994,16.687334579997696,53448.09799488 2025-02-16,21:24:49.000,47,11082307,15125,0,1739741088,12962.156183749998,16.793071530002635,53448.01414944001 2025-02-16,21:24:53.000,47,11082237,15485,0,1739741092,12961.933885519997,16.88471022000158,53447.94427824001 2025-02-16,21:24:57.000,47,11082222,15125,0,1739741096,12961.805895630001,479.02567301999807,53447.902355520004 2025-02-16,21:25:01.000,47,11082278,14925,0,1739741100,12961.778950389991,17.180773680003767,53447.86741992001 2025-02-16,21:25:05.000,47,11082267,15565,0,1739741104,12962.068611720002,17.201921070001845,53448.12594336 2025-02-16,21:25:09.000,47,11082211,15165,0,1739741108,12962.135974819998,17.138478900000337,53448.11895624 2025-02-16,21:25:13.000,47,11082277,15325,0,1739741112,12962.135974819998,17.216019330000563,53448.12594336 2025-02-16,21:25:17.000,47,11082238,15525,0,1739741116,12962.014721239997,17.201921070001845,53448.08402064001 2025-02-16,21:25:21.000,47,11082233,15245,0,1739741120,12961.893467659997,17.223068459999922,53448.09799488 2025-02-16,21:25:25.000,47,11082250,15725,0,1739741124,12961.469080129995,17.314707149998867,53447.685754800004 2025-02-16,21:25:29.000,47,11082272,15205,0,1739741128,12961.246781899994,17.434542360002524,53447.67876768001 2025-02-16,21:25:33.000,47,11082242,15125,0,1739741132,12961.078374149998,17.490935400004673,53447.60190936 2025-02-16,21:25:37.000,47,11082323,14845,0,1739741136,12960.943647949993,17.427493230003165,53447.60190936 2025-02-16,21:25:41.000,47,11082311,14925,0,1739741140,12960.883021159992,17.138478900000337,53447.55299952 2025-02-16,21:25:45.000,47,11082259,15565,0,1739741144,12960.970593190003,16.814218920000712,53447.96523960001 2025-02-16,21:25:49.000,47,11082235,15205,0,1739741148,12960.667459240001,478.546332179998,53447.88838128 2025-02-16,21:25:53.000,47,11082232,15765,0,1739741152,12960.586623520001,16.518155459998525,53447.88838128 2025-02-16,21:25:57.000,47,11082298,15285,0,1739741156,12960.532733039996,16.46881155000301,53447.853445680004 2025-02-16,21:26:01.000,47,11082305,15365,0,1739741160,12960.566414590001,16.518155459998525,53447.853445680004 2025-02-16,21:26:05.000,47,11082268,15525,0,1739741164,12960.310434809995,16.673236319998978,53447.52505104 2025-02-16,21:26:09.000,47,11082309,14965,0,1739741168,12960.249808019995,16.722580230001768,53447.49011544001 2025-02-16,21:26:13.000,47,11082251,15365,0,1739741172,12960.047718719994,16.757825879998563,53447.4761412 2025-02-16,21:26:17.000,47,11082280,15405,0,1739741176,12959.670485360002,16.84241543999815,53447.51107680001 2025-02-16,21:26:21.000,47,11082292,15205,0,1739741180,12959.387560340001,16.807169790001353,53447.44819272 2025-02-16,21:26:25.000,47,11082257,15485,0,1739741184,12959.313460929996,16.764875009997922,53447.74165176 2025-02-16,21:26:29.000,47,11082245,15205,0,1739741188,12959.09789900999,16.70143284000369,53447.65780632001 2025-02-16,21:26:33.000,47,11082302,15165,0,1739741192,12958.949700189994,16.673236319998978,53447.50408968 2025-02-16,21:26:37.000,47,11082266,15565,0,1739741196,12959.03727221999,16.65913806000026,53447.43421848 2025-02-16,21:26:41.000,47,11082302,15245,0,1739741200,12959.01706328999,16.66618718999962,53447.399282880004 2025-02-16,21:26:45.000,47,11082254,15085,0,1739741204,12958.828446609994,478.673216520001,53447.00800416001 2025-02-16,21:26:49.000,47,11082267,15125,0,1739741208,12958.990118049995,16.588646759999392,53446.94512008 2025-02-16,21:26:53.000,47,11082279,15565,0,1739741212,12959.09789900999,478.3630548000001,53446.896210240004 2025-02-16,21:26:57.000,47,11082241,15205,0,1739741216,12959.353878789996,16.23619026000233,53446.882236 2025-02-16,21:27:01.000,47,11082247,14765,0,1739741220,12959.522286539992,16.18684634999954,53446.91018448001 2025-02-16,21:27:05.000,47,11082255,15125,0,1739741224,12960.020773479999,16.1938954799989,53447.21761776 2025-02-16,21:27:09.000,47,11082232,15285,0,1739741228,12960.16223599,16.25733765000041,53447.28050184 2025-02-16,21:27:13.000,47,11082264,14845,0,1739741232,12960.22286278,478.1797774200022,53447.34338592001 2025-02-16,21:27:17.000,47,11082297,15525,0,1739741236,12960.26328064,16.123404179998033,53447.399282880004 2025-02-16,21:27:21.000,47,11082273,15045,0,1739741240,12960.20265385,15.933077670000785,53447.38530864 2025-02-16,21:27:25.000,47,11082313,15045,0,1739741244,12959.879310969998,15.876684629998636,53447.04992688 2025-02-16,21:27:29.000,47,11082257,15085,0,1739741248,12959.987091929994,15.629965079999238,53447.00800416001 2025-02-16,21:27:33.000,47,11082252,15085,0,1739741252,12960.20265385,15.474884219998785,53447.05691400001 2025-02-16,21:27:37.000,47,11082278,15325,0,1739741256,12960.559678279991,477.30568530000164,53447.07088824 2025-02-16,21:27:41.000,47,11082204,15165,0,1739741260,12960.950384260002,15.355049010002404,53447.14774656 2025-02-16,21:27:45.000,47,11082248,15365,0,1739741264,12961.610542639995,15.524228130001575,53447.539025280006 2025-02-16,21:27:49.000,47,11082283,15525,0,1739741268,12962.021457549992,15.693407250000746,53447.7206904 2025-02-16,21:27:53.000,47,11082252,15005,0,1739741272,12962.210074230003,15.869635499999276,53447.88139416 2025-02-16,21:27:57.000,47,11082243,15365,0,1739741276,12962.391954599989,15.827340720003122,53448.04908504 2025-02-16,21:28:01.000,47,11082253,15245,0,1739741280,12962.546889729994,15.61586682000052,53448.09799488 2025-02-16,21:28:05.000,47,11082257,15685,0,1739741284,12962.466054009994,15.481933349998144,53447.89536840001 2025-02-16,21:28:09.000,47,11082285,15445,0,1739741288,12962.769187959995,15.594719430002442,53447.99318808001 2025-02-16,21:28:13.000,47,11082264,14965,0,1739741292,12963.254202279997,15.933077670000785,53448.15389184 2025-02-16,21:28:17.000,47,11082241,15325,0,1739741296,12963.77963446,16.363074599998072,53448.27267288 2025-02-16,21:28:21.000,47,11082258,15205,0,1739741300,12964.311802949996,16.757825879998563,53448.41241528 2025-02-16,21:28:25.000,47,11082269,15525,0,1739741304,12965.09995122,16.82126805000007,53449.06221744 2025-02-16,21:28:29.000,47,11082276,15085,0,1739741308,12965.564756610001,16.546351980003237,53449.34868936 2025-02-16,21:28:33.000,47,11082236,15165,0,1739741312,12965.746636980002,16.03176548999909,53449.65612264 2025-02-16,21:28:37.000,47,11082277,15165,0,1739741316,12965.787054840002,15.474884219998785,53449.865736240004 2025-02-16,21:28:41.000,47,11082239,15725,0,1739741320,12965.510866129996,477.0448674900035,53450.01246576 2025-02-16,21:28:45.000,47,11082267,15365,0,1739741324,12965.19425955999,15.122427720001724,53449.83080064 2025-02-16,21:28:49.000,47,11082276,14805,0,1739741328,12965.30204052,15.164722499997879,53449.87272336 2025-02-16,21:28:53.000,47,11082231,15325,0,1739741332,12965.531075059997,15.397343789998558,53450.01945288 2025-02-16,21:28:57.000,47,11082297,15605,0,1739741336,12965.652328639997,15.503080740003497,53450.11028544 2025-02-16,21:29:01.000,47,11082253,15445,0,1739741340,12965.645592330002,15.481933349998144,53450.2360536 2025-02-16,21:29:05.000,47,11082268,15405,0,1739741344,12965.659064949992,15.376196400000481,53450.62733232001 2025-02-16,21:29:09.000,47,11082258,15085,0,1739741348,12965.288567899996,477.27043965000485,53450.704190640005 2025-02-16,21:29:13.000,47,11082258,15205,0,1739741352,12964.769872029989,15.2563611900041,53450.66925504 2025-02-16,21:29:17.000,47,11082285,15765,0,1739741356,12964.284857710001,15.347999880003044,53450.64130656 2025-02-16,21:29:21.000,47,11082252,15325,0,1739741360,12963.93456958999,477.36912747000315,53450.59938384001 2025-02-16,21:29:25.000,47,11082263,15205,0,1739741364,12963.328301690002,477.43256964000466,53450.2360536 2025-02-16,21:29:29.000,47,11082265,15365,0,1739741368,12963.025167740001,15.291606840000895,53450.29195056001 2025-02-16,21:29:33.000,47,11082256,15405,0,1739741372,12962.688352239995,476.94617966999795,53450.25701496 2025-02-16,21:29:37.000,47,11082273,15845,0,1739741376,12962.432372459989,14.706529050003155,53450.26400208001 2025-02-16,21:29:41.000,47,11082276,15205,0,1739741380,12962.176392679998,14.586693839999498,53450.201118000004 2025-02-16,21:29:45.000,47,11082238,14925,0,1739741384,12962.391954599989,14.473907760002476,53450.32688616 2025-02-16,21:29:49.000,47,11082261,15445,0,1739741388,12962.344800429993,14.438662109998404,53450.27797632 2025-02-16,21:29:53.000,47,11082245,15205,0,1739741392,12962.418899839999,14.530300800004625,53450.27797632 2025-02-16,21:29:57.000,47,11082225,15445,0,1739741396,12962.71529747999,14.62193949000357,53450.22906648 2025-02-16,21:30:01.000,47,11082259,15165,0,1739741400,12962.79613319999,14.777020350004022,53450.32688616 2025-02-16,21:30:05.000,47,11082272,15285,0,1739741404,12962.546889729994,14.903904689999763,53449.97054304 2025-02-16,21:30:09.000,47,11082290,15525,0,1739741408,12962.56036235,15.03078903000278,53450.04740136001 2025-02-16,21:30:13.000,47,11082270,15165,0,1739741412,12962.56036235,15.129476850001083,53450.01945288 2025-02-16,21:30:17.000,47,11082273,15525,0,1739741416,12962.486262939994,15.418491180003912,53450.02644000001 2025-02-16,21:30:21.000,47,11082294,15325,0,1739741420,12962.69508854999,15.820291590003762,53449.97054304 2025-02-16,21:30:25.000,47,11082288,15565,0,1739741424,12963.065585600001,477.9965000400043,53450.42470584 2025-02-16,21:30:29.000,47,11082245,15245,0,1739741428,12962.72203379,16.01766723000037,53450.43169296001 2025-02-16,21:30:33.000,47,11082227,15285,0,1739741432,12962.378481979998,15.926028540001425,53450.47361568 2025-02-16,21:30:37.000,47,11082268,15045,0,1739741436,12962.189865300003,15.876684629998636,53450.38278312001 2025-02-16,21:30:41.000,47,11082272,15605,0,1739741440,12961.933885519997,16.08110940000188,53450.28496344 2025-02-16,21:30:45.000,47,11082248,15525,0,1739741444,12961.832840869996,16.313730690002558,53449.77490368 2025-02-16,21:30:49.000,47,11082251,15445,0,1739741448,12961.994512309997,16.59569588999875,53449.67009688001 2025-02-16,21:30:53.000,47,11082276,15005,0,1739741452,12962.142711129993,16.743727619999845,53449.63516128 2025-02-16,21:30:57.000,47,11082296,15525,0,1739741456,12962.317855189998,16.70143284000369,53449.66310976 2025-02-16,21:31:01.000,47,11082288,15085,0,1739741460,12962.270701019988,478.43354610000097,53449.62817416 2025-02-16,21:31:05.000,47,11082262,15365,0,1739741464,12962.60078021,16.095207660000597,53450.13823392 2025-02-16,21:31:09.000,47,11082255,15205,0,1739741468,12962.459317699999,15.862586369999917,53450.19413088001 2025-02-16,21:31:13.000,47,11082264,15285,0,1739741472,12962.358273049998,15.968323320004856,53450.11727256 2025-02-16,21:31:17.000,47,11082247,15685,0,1739741476,12962.53341710999,16.144551570003387,53450.033427120004 2025-02-16,21:31:21.000,47,11082259,15485,0,1739741480,12962.71529747999,16.18684634999954,53450.00547864001 2025-02-16,21:31:25.000,47,11082266,15325,0,1739741484,12962.297646259998,16.151600700002746,53449.65612264 2025-02-16,21:31:29.000,47,11082311,15165,0,1739741488,12962.156183749998,16.23619026000233,53449.649135520005 2025-02-16,21:31:33.000,47,11082273,15605,0,1739741492,12962.028193860002,478.2432195900037,53449.600225680006 2025-02-16,21:31:37.000,47,11082300,15245,0,1739741496,12961.981039689992,16.616843280004105,53449.51638024 2025-02-16,21:31:41.000,47,11082292,14965,0,1739741500,12962.169656370002,17.06798759999947,53449.37663784001 2025-02-16,21:31:45.000,47,11082282,15325,0,1739741504,12962.789396889995,17.441591490001883,53449.746955200004 2025-02-16,21:31:49.000,47,11082277,15645,0,1739741508,12962.998222499991,17.822244510003657,53449.73996808001 2025-02-16,21:31:53.000,47,11082245,15485,0,1739741512,12963.018431429991,17.949128849999397,53449.70503248 2025-02-16,21:31:57.000,47,11082246,15005,0,1739741516,12962.998222499991,17.808146249997662,53449.83080064 2025-02-16,21:32:01.000,47,11082221,15005,0,1739741520,12962.71529747999,479.3922277800011,53449.85874912001 2025-02-16,21:32:05.000,47,11082257,14965,0,1739741524,12962.048402790002,17.28651063000143,53449.48843176 2025-02-16,21:32:09.000,47,11082310,14845,0,1739741528,12961.826104560001,17.30060889000015,53449.4674704 2025-02-16,21:32:13.000,47,11082286,15085,0,1739741532,12961.62401526,17.483886269998038,53449.327728 2025-02-16,21:32:17.000,47,11082204,15085,0,1739741536,12961.54317954,17.92798146000132,53449.264843920006 2025-02-16,21:32:21.000,47,11082247,15525,0,1739741540,12961.63748787999,18.449617080004828,53449.0831788 2025-02-16,21:32:25.000,47,11082235,15685,0,1739741544,12962.129238510002,18.91485965999891,53449.327728 2025-02-16,21:32:29.000,47,11082277,15925,0,1739741548,12962.284173639993,19.18272660000366,53449.327728 2025-02-16,21:32:33.000,47,11082276,15405,0,1739741552,12962.365009359994,19.168628339997667,53449.36965072 2025-02-16,21:32:37.000,47,11082246,15605,0,1739741556,12962.365009359994,18.97830183000042,53449.3975992 2025-02-16,21:32:41.000,47,11082264,15445,0,1739741560,12962.418899839999,18.886663140001474,53449.41856056 2025-02-16,21:32:45.000,47,11082274,15725,0,1739741564,12962.243755779993,19.062891390000004,53449.02029472001 2025-02-16,21:32:49.000,47,11082255,15165,0,1739741568,12962.479526629999,19.577477880004153,53449.06221744 2025-02-16,21:32:53.000,47,11082247,15125,0,1739741572,12962.607516519995,19.986327420003363,53449.27881816 2025-02-16,21:32:57.000,47,11082274,15405,0,1739741576,12962.71529747999,20.24714523000148,53449.362663600004 2025-02-16,21:33:01.000,47,11082202,15045,0,1739741580,12962.432372459989,20.05681872000423,53449.48843176 2025-02-16,21:33:05.000,47,11082246,15325,0,1739741584,12962.277437329998,19.803050039998197,53449.90067184 2025-02-16,21:33:09.000,47,11082264,15125,0,1739741588,12961.886731350001,19.499937450003927,53449.99849152 2025-02-16,21:33:13.000,47,11082237,15485,0,1739741592,12961.34109024,19.344856590003474,53449.94259456 2025-02-16,21:33:17.000,47,11082284,15085,0,1739741596,12960.869548540002,19.535183100000722,53449.935607440006 2025-02-16,21:33:21.000,47,11082228,15725,0,1739741600,12960.431688389996,19.718460479998612,53449.9216332 2025-02-16,21:33:25.000,47,11082262,15525,0,1739741604,12959.596385949997,19.908786990003136,53449.50939312 2025-02-16,21:33:29.000,47,11082250,15325,0,1739741608,12958.93622756999,19.979278290004004,53449.37663784001 2025-02-16,21:33:33.000,47,11082256,15525,0,1739741612,12958.289541810002,20.12731001999782,53449.2927924 2025-02-16,21:33:37.000,47,11082251,15605,0,1739741616,12957.71695545999,20.29648914000427,53449.10414016 2025-02-16,21:33:41.000,47,11082211,15325,0,1739741620,12957.225204829992,20.550257820003026,53448.97138488001 2025-02-16,21:33:45.000,47,11082255,15205,0,1739741624,12957.171314350002,20.627798250003252,53449.16003712 2025-02-16,21:33:49.000,47,11082253,15605,0,1739741628,12956.470738109994,20.6066508599979,53448.67093872 2025-02-16,21:33:53.000,47,11082273,15085,0,1739741632,12956.053086890002,20.42337348000001,53448.594080400006 2025-02-16,21:33:57.000,47,11082227,15125,0,1739741636,12955.56807257,20.388127830003214,53448.524209200004 2025-02-16,21:34:01.000,47,11082290,15325,0,1739741640,12955.069585629994,20.218948710004042,53448.356518320004 2025-02-16,21:34:05.000,47,11082263,15365,0,1739741644,12954.496999279996,20.17665393000061,53448.1748532 2025-02-16,21:34:09.000,47,11082287,15285,0,1739741648,12954.30164628999,20.05681872000423,53448.03511080001 2025-02-16,21:34:13.000,47,11082275,15045,0,1739741652,12954.13997484999,20.19780131999869,53447.8604328 2025-02-16,21:34:17.000,47,11082280,15285,0,1739741656,12954.11976591999,20.42337348000001,53447.72767752001 2025-02-16,21:34:21.000,47,11082256,15445,0,1739741660,12953.931149239994,20.726486070001556,53447.6158836 2025-02-16,21:34:25.000,47,11082269,15445,0,1739741664,12953.749268869993,20.916812579998805,53447.46216696001 2025-02-16,21:34:29.000,47,11082289,15645,0,1739741668,12953.695378390003,20.9309108400048,53447.31543744 2025-02-16,21:34:33.000,47,11082278,15125,0,1739741672,12953.836840899989,20.796977370002423,53447.17569504001 2025-02-16,21:34:37.000,47,11082321,15605,0,1739741676,12954.08608437,20.627798250003252,53447.084862480006 2025-02-16,21:34:41.000,47,11082243,15325,0,1739741680,12954.557626069996,20.352882179999142,53447.36434728001 2025-02-16,21:34:45.000,47,11082281,15725,0,1739741684,12954.496999279996,20.310587400002987,53447.02896552001 2025-02-16,21:34:49.000,47,11082268,15285,0,1739741688,12954.934859429988,20.324685660001705,53447.00800416001 2025-02-16,21:34:53.000,47,11082287,15245,0,1739741692,12955.54112732999,20.437471739998728,53446.98704280001 2025-02-16,21:34:57.000,47,11082285,14845,0,1739741696,12956.268648809993,20.571405210001103,53447.014991280004 2025-02-16,21:35:01.000,47,11082291,14925,0,1739741700,12957.198259589997,20.522061299998313,53447.11979808 2025-02-16,21:35:05.000,47,11082269,15445,0,1739741704,12958.296278119997,20.47976652000216,53447.5460124 2025-02-16,21:35:09.000,47,11082275,15565,0,1739741708,12959.293251999996,20.36698043999786,53447.734664640004 2025-02-16,21:35:13.000,47,11082294,15525,0,1739741712,12960.249808019995,20.268292619999556,53447.88139416 2025-02-16,21:35:17.000,47,11082302,15245,0,1739741716,12961.058165219998,20.204850449998048,53448.11196912001 2025-02-16,21:35:21.000,47,11082226,15525,0,1739741720,12961.74526884,20.310587400002987,53448.3844668 2025-02-16,21:35:25.000,47,11082264,15885,0,1739741724,12962.169656370002,20.64189651000197,53448.2447244 2025-02-16,21:35:29.000,47,11082324,15005,0,1739741728,12962.75571533999,21.036647790002462,53448.50324784 2025-02-16,21:35:33.000,47,11082282,15285,0,1739741732,12963.314829069997,21.22697429999971,53448.78971976 2025-02-16,21:35:37.000,47,11082302,15285,0,1739741736,12963.73248028999,21.071893439999258,53449.09016592001 2025-02-16,21:35:41.000,47,11082296,14925,0,1739741740,12963.96151483,20.86746867000329,53449.29977952 2025-02-16,21:35:45.000,47,11082286,15045,0,1739741744,12964.318539259992,20.64189651000197,53449.83080064 2025-02-16,21:35:49.000,47,11082266,15165,0,1739741748,12964.453265459997,20.43042260999937,53450.0613756 2025-02-16,21:35:53.000,47,11082291,15365,0,1739741752,12964.668827379988,20.23304697000276,53450.27797632 2025-02-16,21:35:57.000,47,11082265,15525,0,1739741756,12964.857444059999,20.092064370001026,53450.46662856 2025-02-16,21:36:01.000,47,11082289,15125,0,1739741760,12964.95175239999,20.085015240001667,53450.655280800005 2025-02-16,21:36:05.000,47,11082238,15445,0,1739741764,12964.823762509994,20.23304697000276,53450.48060280001 2025-02-16,21:36:09.000,47,11082275,15205,0,1739741768,12964.810289889989,20.24009610000212,53450.66925504 2025-02-16,21:36:13.000,47,11082253,15245,0,1739741772,12964.614936899998,20.141408280003816,53450.822971680005 2025-02-16,21:36:17.000,47,11082228,15165,0,1739741776,12964.466738080002,19.972229160004645,53450.990662560005 2025-02-16,21:36:21.000,47,11082276,15445,0,1739741780,12964.237703539991,19.979278290004004,53451.06053376001 2025-02-16,21:36:25.000,47,11082240,14925,0,1739741784,12964.345484500001,19.83829569000227,53451.54963216 2025-02-16,21:36:29.000,47,11082299,15285,0,1739741788,12964.10297734,19.803050039998197,53451.69636168 2025-02-16,21:36:33.000,47,11082297,15245,0,1739741792,12963.77963446,19.732558740004606,53451.74527152 2025-02-16,21:36:37.000,47,11082277,15245,0,1739741796,12963.503445749993,19.570428750004794,53451.759245760004 2025-02-16,21:36:41.000,47,11082284,15645,0,1739741800,12963.240729659992,19.499937450003927,53451.77322000001 2025-02-16,21:36:45.000,47,11082276,15245,0,1739741804,12962.67487961999,19.457642670000496,53451.38194128 2025-02-16,21:36:49.000,47,11082327,15405,0,1739741808,12962.344800429993,19.535183100000722,53451.38892840001 2025-02-16,21:36:53.000,47,11082287,15485,0,1739741812,12962.041666479992,19.66206744000374,53451.40290264 2025-02-16,21:36:57.000,47,11082268,15325,0,1739741816,12961.778950389991,19.61272353000095,53451.38194128 2025-02-16,21:37:01.000,47,11082237,14845,0,1739741820,12961.570124779995,19.42944615000306,53451.36097992 2025-02-16,21:37:05.000,47,11082269,15685,0,1739741824,12961.55665215999,19.126333560001513,53451.710335920005 2025-02-16,21:37:09.000,47,11082287,15165,0,1739741828,12961.31414499999,18.773877060004452,53451.65443896001 2025-02-16,21:37:13.000,47,11082282,15445,0,1739741832,12961.078374149998,18.541255770003772,53451.53565792001 2025-02-16,21:37:17.000,47,11082276,15205,0,1739741836,12960.889757470002,18.654041850000795,53451.40988976 2025-02-16,21:37:21.000,47,11082273,15165,0,1739741840,12960.856075919997,18.7527296699991,53451.34001856 2025-02-16,21:37:25.000,47,11082292,15245,0,1739741844,12960.606832450001,18.68223836999823,53450.990662560005 2025-02-16,21:37:29.000,47,11082253,15165,0,1739741848,12960.593359829996,18.39322404000268,53450.92777848 2025-02-16,21:37:33.000,47,11082261,15565,0,1739741852,12960.714613409997,18.061914930003695,53450.892842880006 2025-02-16,21:37:37.000,47,11082281,15525,0,1739741856,12960.788712820002,17.730605820004712,53450.78104896 2025-02-16,21:37:41.000,47,11082234,15485,0,1739741860,12960.714613409997,17.674212780002563,53450.67624216001 2025-02-16,21:37:45.000,47,11082241,15525,0,1739741864,12961.011011049988,17.86453928999981,53450.85790728 2025-02-16,21:37:49.000,47,11082257,15525,0,1739741868,12961.091846769988,18.28043795999838,53450.73912624 2025-02-16,21:37:53.000,47,11082291,15525,0,1739741872,12961.47581643999,18.357978389998607,53450.64130656 2025-02-16,21:37:57.000,47,11082256,14925,0,1739741876,12961.718323599991,18.188799269999436,53450.606370960006 2025-02-16,21:38:01.000,47,11082298,15005,0,1739741880,12961.758741459991,17.86453928999981,53450.55047400001 2025-02-16,21:38:05.000,47,11082264,15245,0,1739741884,12961.307408689994,17.51913192000211,53450.14522104001 2025-02-16,21:38:09.000,47,11082254,15445,0,1739741888,12961.246781899994,17.32880541000486,53449.9915044 2025-02-16,21:38:13.000,47,11082280,14925,0,1739741892,12961.388244409995,17.138478900000337,53449.914646080004 2025-02-16,21:38:17.000,47,11082270,15565,0,1739741896,12961.900203969992,16.919955869998375,53449.851762 2025-02-16,21:38:21.000,47,11082246,15205,0,1739741900,12962.466054009994,16.59569588999875,53449.85874912001 2025-02-16,21:38:25.000,47,11082221,15285,0,1739741904,12963.388928480003,16.264386779999768,53450.18015664 2025-02-16,21:38:29.000,47,11082274,15405,0,1739741908,12964.06255948,16.18684634999954,53450.201118000004 2025-02-16,21:38:33.000,47,11082271,15005,0,1739741912,12964.864180369994,16.165698960001464,53450.34086040001 2025-02-16,21:38:37.000,47,11082255,15125,0,1739741916,12965.605174470002,478.20797393999965,53450.42470584 2025-02-16,21:38:41.000,47,11082282,15205,0,1739741920,12966.036298309999,16.489958940001088,53450.46662856 2025-02-16,21:38:45.000,47,11082244,15325,0,1739741924,12965.928517349988,17.00454542999796,53450.26400208001 2025-02-16,21:38:49.000,47,11082308,15365,0,1739741928,12966.069979859989,17.314707149998867,53450.35483464 2025-02-16,21:38:53.000,47,11082271,15325,0,1739741932,12966.27880547,17.364051060001657,53450.4456672 2025-02-16,21:38:57.000,47,11082286,15285,0,1739741936,12966.528048939996,17.17372455000441,53450.45964144001 2025-02-16,21:39:01.000,47,11082294,15245,0,1739741940,12966.784028720002,16.976348910000524,53450.54348688 2025-02-16,21:39:05.000,47,11082317,15645,0,1739741944,12967.376823999999,16.65913806000026,53451.039572400005 2025-02-16,21:39:09.000,47,11082309,15365,0,1739741948,12967.787738909996,16.47586068000237,53451.16534056 2025-02-16,21:39:13.000,47,11082281,15085,0,1739741952,12968.387270499989,16.29963243000384,53451.30508296 2025-02-16,21:39:17.000,47,11082259,15325,0,1739741956,12968.845339579995,16.215042870004254,53451.48674808001 2025-02-16,21:39:21.000,47,11082260,15165,0,1739741960,12969.155209839992,16.327828950001276,53451.61950336 2025-02-16,21:39:25.000,47,11082267,15205,0,1739741964,12968.8588122,16.609794150004745,53451.423864000004 2025-02-16,21:39:29.000,47,11082246,15485,0,1739741968,12968.83186695999,16.757825879998563,53451.54963216 2025-02-16,21:39:33.000,47,11082285,15165,0,1739741972,12968.85207588999,478.6943639099991,53451.60552912001 2025-02-16,21:39:37.000,47,11082245,15485,0,1739741976,12968.81839434,16.750776749999204,53451.71732304 2025-02-16,21:39:41.000,47,11082286,15245,0,1739741980,12968.77797648,478.53223391999927,53451.780207120006 2025-02-16,21:39:45.000,47,11082301,15405,0,1739741984,12968.804921719995,16.53225372000452,53452.32520248001 2025-02-16,21:39:49.000,47,11082276,15365,0,1739741988,12968.54894193999,16.47586068000237,53452.41603504 2025-02-16,21:39:53.000,47,11082268,15365,0,1739741992,12968.326643709988,16.3066815600032,53452.47891912 2025-02-16,21:39:57.000,47,11082256,15485,0,1739741996,12967.976355589992,15.975372450004215,53452.54180320001 2025-02-16,21:40:01.000,47,11082235,15605,0,1739742000,12967.63280377999,15.60881769000116,53452.56276456001 2025-02-16,21:40:05.000,47,11082266,15165,0,1739742004,12967.080426359993,15.453736830000707,53452.213408560005 2025-02-16,21:40:09.000,47,11082337,15285,0,1739742008,12966.730138239996,15.263410320003459,53452.18546008001 2025-02-16,21:40:13.000,47,11082262,15285,0,1739742012,12966.427004289995,15.080132939998293,53452.1924472 2025-02-16,21:40:17.000,47,11082338,15485,0,1739742016,12966.164288199994,14.988494249999349,53452.12956312 2025-02-16,21:40:21.000,47,11082277,15405,0,1739742020,12965.948726279988,14.840462519998255,53452.115588880006 2025-02-16,21:40:25.000,47,11082263,15165,0,1739742024,12965.995880449998,14.74882382999931,53452.44398352001 2025-02-16,21:40:29.000,47,11082277,14845,0,1739742028,12965.699482809992,14.784069480003382,53452.38808656 2025-02-16,21:40:33.000,47,11082292,14845,0,1739742032,12965.591701849997,14.875708170002326,53452.40904792 2025-02-16,21:40:37.000,47,11082278,15365,0,1739742036,12965.27509527999,14.875708170002326,53452.32520248001 2025-02-16,21:40:41.000,47,11082289,15125,0,1739742040,12965.167314319995,14.868659040002967,53452.29026688 2025-02-16,21:40:45.000,47,11082288,15285,0,1739742044,12964.561046419993,14.784069480003382,53451.86405256 2025-02-16,21:40:49.000,47,11082236,15085,0,1739742048,12964.278121399992,14.74177469999995,53451.759245760004 2025-02-16,21:40:53.000,47,11082284,15645,0,1739742052,12964.03561423999,14.777020350004022,53451.710335920005 2025-02-16,21:40:57.000,47,11082303,15365,0,1739742056,12963.98172376,14.826364259999536,53451.54963216 2025-02-16,21:41:01.000,47,11082290,15285,0,1739742060,12964.069295789996,14.988494249999349,53451.40988976 2025-02-16,21:41:05.000,47,11082223,15245,0,1739742064,12964.500419629992,15.2563611900041,53451.69636168 2025-02-16,21:41:09.000,47,11082246,15125,0,1739742068,12964.675563689998,477.46781529000145,53451.598542 2025-02-16,21:41:13.000,47,11082279,15325,0,1739742072,12964.722717859993,15.756849420002254,53451.48674808001 2025-02-16,21:41:17.000,47,11082272,15285,0,1739742076,12964.817026199999,16.06701114000316,53451.374954160005 2025-02-16,21:41:21.000,47,11082301,15485,0,1739742080,12964.756399409998,16.377172860004066,53451.31207008 2025-02-16,21:41:25.000,47,11082262,15885,0,1739742084,12964.446529150002,16.919955869998375,53450.90681712 2025-02-16,21:41:29.000,47,11082304,15445,0,1739742088,12964.729454169988,479.22304866000195,53450.88585576001 2025-02-16,21:41:33.000,47,11082231,15485,0,1739742092,12965.14036908,17.307658019999508,53450.871881520005 2025-02-16,21:41:37.000,47,11082331,14845,0,1739742096,12965.531075059997,17.00454542999796,53450.92777848 2025-02-16,21:41:41.000,47,11082279,15005,0,1739742100,12965.672537569997,16.764875009997922,53450.98367544001 2025-02-16,21:41:45.000,47,11082266,15245,0,1739742104,12966.016089379998,16.497008070000447,53451.36796704001 2025-02-16,21:41:49.000,47,11082291,15285,0,1739742108,12966.144079269994,16.24323939000169,53451.39591552001 2025-02-16,21:41:53.000,47,11082294,15525,0,1739742112,12966.21817868,15.947175929999503,53451.493735200005 2025-02-16,21:41:57.000,47,11082283,15085,0,1739742116,12966.17102450999,15.629965079999238,53451.46578672001 2025-02-16,21:42:01.000,47,11082299,15045,0,1739742120,12966.103661409994,15.101280330003647,53451.4587996 2025-02-16,21:42:05.000,47,11082293,15325,0,1739742124,12965.712955429997,14.650136010001006,53451.11643072 2025-02-16,21:42:09.000,47,11082328,15405,0,1739742128,12965.463711960001,14.269482989999233,53451.01162392001 2025-02-16,21:42:13.000,47,11082287,15325,0,1739742132,12965.477184579991,14.093254740000702,53450.85092016 2025-02-16,21:42:17.000,47,11082248,15005,0,1739742136,12965.686010190002,14.283581249997951,53450.85092016 2025-02-16,21:42:21.000,47,11082318,15125,0,1739742140,12965.982407829993,14.52325166999799,53450.83694592 2025-02-16,21:42:25.000,47,11082253,15165,0,1739742144,12966.55499417999,14.636037750002288,53451.19328904 2025-02-16,21:42:29.000,47,11082274,15885,0,1739742148,12966.676247759991,14.7981677400021,53451.158353440005 2025-02-16,21:42:33.000,47,11082217,15205,0,1739742152,12966.851391819997,14.79111861000274,53451.18630192 2025-02-16,21:42:37.000,47,11082282,15405,0,1739742156,12966.912018609997,14.720627310001873,53451.26316024 2025-02-16,21:42:41.000,47,11082252,15485,0,1739742160,12966.878337059992,14.692430790004437,53451.30508296 2025-02-16,21:42:45.000,47,11082246,15125,0,1739742164,12966.669511449996,14.734725570000592,53451.06053376001 2025-02-16,21:42:49.000,47,11082319,15125,0,1739742168,12966.703193000001,14.854560780004249,53451.08149512001 2025-02-16,21:42:53.000,47,11082282,15445,0,1739742172,12966.986118020002,15.058985550000216,53451.13040496001 2025-02-16,21:42:57.000,47,11082305,15605,0,1739742176,12967.215152559998,15.143575109999801,53451.17931480001 2025-02-16,21:43:01.000,47,11082247,15605,0,1739742180,12967.32966982999,15.143575109999801,53451.13040496001 2025-02-16,21:43:05.000,47,11082276,15445,0,1739742184,12967.59912223,15.164722499997879,53451.43085112 2025-02-16,21:43:09.000,47,11082252,15125,0,1739742188,12967.65301270999,15.15767336999852,53451.36796704001 2025-02-16,21:43:13.000,47,11082244,15365,0,1739742192,12967.686694259995,939.2281250700034,53451.31207008 2025-02-16,21:43:17.000,47,11082232,15685,0,1739742196,12967.828156769996,15.312754229998973,53451.207263280005 2025-02-16,21:43:21.000,47,11082221,15045,0,1739742200,12968.158235959992,15.326852489997691,53451.16534056 2025-02-16,21:43:25.000,47,11082303,15125,0,1739742204,12968.205390130002,15.369147270001122,53450.79502320001 2025-02-16,21:43:29.000,47,11082272,15125,0,1739742208,12968.56915086999,15.333901620004326,53450.81598456001 2025-02-16,21:43:33.000,47,11082256,15445,0,1739742212,12968.623041349994,15.319803359998332,53450.90681712 2025-02-16,21:43:37.000,47,11082267,15125,0,1739742216,12968.845339579995,15.43258944000263,53451.02559816 2025-02-16,21:43:41.000,47,11082315,15285,0,1739742220,12968.98006578,15.55947377999837,53451.15136632001 2025-02-16,21:43:45.000,47,11082282,15525,0,1739742224,12969.242781870002,15.735702030004177,53451.56360640001 2025-02-16,21:43:49.000,47,11082296,15445,0,1739742228,12969.188891389997,15.862586369999917,53451.64046472 2025-02-16,21:43:53.000,47,11082283,15325,0,1739742232,12969.074374119991,478.05994220999855,53451.72431016001 2025-02-16,21:43:57.000,47,11082260,15405,0,1739742236,12968.845339579995,16.327828950001276,53451.72431016001 2025-02-16,21:44:01.000,47,11082313,15365,0,1739742240,12968.62977765999,16.356025469998713,53451.74527152 2025-02-16,21:44:05.000,47,11082334,15325,0,1739742244,12967.902256180001,478.215023069999,53451.326044320005 2025-02-16,21:44:09.000,47,11082332,15485,0,1739742248,12967.45092340999,16.01766723000037,53451.20027616001 2025-02-16,21:44:13.000,47,11082297,14845,0,1739742252,12967.208416249989,16.003568970001652,53451.1443792 2025-02-16,21:44:17.000,47,11082314,15325,0,1739742256,12966.898545989992,16.02471635999973,53451.06053376001 2025-02-16,21:44:21.000,47,11082294,15525,0,1739742260,12966.864864440002,16.088158530001238,53450.941752720006 2025-02-16,21:44:25.000,47,11082291,15565,0,1739742264,12966.837919199992,16.264386779999768,53451.24918600001 2025-02-16,21:44:29.000,47,11082274,15205,0,1739742268,12966.871600749997,16.151600700002746,53451.18630192 2025-02-16,21:44:33.000,47,11082301,15165,0,1739742272,12966.938963849992,15.911930280002707,53451.2142504 2025-02-16,21:44:37.000,47,11082288,15765,0,1739742276,12966.837919199992,15.622915949999879,53451.1443792 2025-02-16,21:44:41.000,47,11082264,15125,0,1739742280,12966.837919199992,15.503080740003497,53451.088482240004 2025-02-16,21:44:45.000,47,11082289,15365,0,1739742284,12966.43374059999,15.43258944000263,53450.67624216001 2025-02-16,21:44:49.000,47,11082290,15285,0,1739742288,12966.37311380999,15.3902946599992,53450.63431944 2025-02-16,21:44:53.000,47,11082306,15845,0,1739742292,12966.144079269994,15.058985550000216,53450.57842248001 2025-02-16,21:44:57.000,47,11082275,14685,0,1739742296,12966.002616759994,14.784069480003382,53450.536499760005 2025-02-16,21:45:01.000,47,11082296,15565,0,1739742300,12965.753373289997,14.558497320002061,53450.52951264001 2025-02-16,21:45:05.000,47,11082267,15285,0,1739742304,12966.096925099999,14.177844300000288,53450.85790728 2025-02-16,21:45:09.000,47,11082237,15285,0,1739742308,12966.17102450999,14.036861699998553,53450.78104896 2025-02-16,21:45:13.000,47,11082281,15405,0,1739742312,12966.528048939996,14.015714310000476,53450.774061840006 2025-02-16,21:45:17.000,47,11082296,15125,0,1739742316,12966.972645399997,476.05798928999866,53450.704190640005 2025-02-16,21:45:21.000,47,11082253,15285,0,1739742320,12967.423978169994,14.11440212999878,53450.76707472001 2025-02-16,21:45:25.000,47,11082289,14845,0,1739742324,12967.356615069999,14.086205610001343,53450.48060280001 2025-02-16,21:45:29.000,47,11082274,14805,0,1739742328,12967.43745079,13.945223009999609,53450.50156416 2025-02-16,21:45:33.000,47,11082278,14605,0,1739742332,12967.423978169994,13.811289540004509,53450.55047400001 2025-02-16,21:45:37.000,47,11082306,15045,0,1739742336,12967.55196805999,13.684405200001493,53450.50855128001 2025-02-16,21:45:41.000,47,11082287,15125,0,1739742340,12967.787738909996,13.52932434000104,53450.55047400001 2025-02-16,21:45:45.000,47,11082250,15525,0,1739742344,12968.117818099992,13.254408270004205,53450.920791360004 2025-02-16,21:45:49.000,47,11082282,15565,0,1739742348,12968.178444889993,13.155720449998626,53450.89983 2025-02-16,21:45:53.000,47,11082246,15325,0,1739742352,12968.326643709988,13.141622189999907,53450.920791360004 2025-02-16,21:45:57.000,47,11082239,15245,0,1739742356,12968.434424669998,13.028836110002885,53450.91380424001 2025-02-16,21:46:01.000,47,11082250,15245,0,1739742360,12968.77797648,12.930148290004581,53450.85092016 2025-02-16,21:46:05.000,47,11082266,15205,0,1739742364,12968.87902113,474.97242327000276,53450.368808880005 2025-02-16,21:46:09.000,47,11082274,15525,0,1739742368,12969.188891389997,12.993590459998813,53450.45265432 2025-02-16,21:46:13.000,47,11082255,15325,0,1739742372,12969.337090209992,12.901951769999869,53450.438680080006 2025-02-16,21:46:17.000,47,11082271,15245,0,1739742376,12969.364035450002,12.697527000003902,53450.43169296001 2025-02-16,21:46:21.000,47,11082286,15405,0,1739742380,12969.135000909992,12.591790049998963,53450.41073160001 2025-02-16,21:46:25.000,47,11082258,15165,0,1739742384,12969.175418769992,12.549495270002808,53450.6902164 2025-02-16,21:46:29.000,47,11082241,15325,0,1739742388,12969.007011019996,12.739821780000057,53450.64130656 2025-02-16,21:46:33.000,47,11082210,15165,0,1739742392,12968.81165802999,12.789165690002847,53450.557461120006 2025-02-16,21:46:37.000,47,11082263,15645,0,1739742396,12968.562414559994,13.028836110002885,53450.45265432 2025-02-16,21:46:41.000,47,11082275,15205,0,1739742400,12968.252544299998,13.099327410003752,53450.4456672 2025-02-16,21:46:45.000,47,11082248,15325,0,1739742404,12967.626067469995,13.148671319999266,53449.9915044 2025-02-16,21:46:49.000,47,11082284,15205,0,1739742408,12967.201679939993,13.078180019998399,53449.87971048001 2025-02-16,21:46:53.000,47,11082335,15205,0,1739742412,12966.891809679997,12.83850959999836,53449.83778776001 2025-02-16,21:46:57.000,47,11082371,15485,0,1739742416,12966.723401930001,474.51422982000076,53449.719006720006 2025-02-16,21:47:01.000,47,11082261,14765,0,1739742420,12966.548257869996,12.380316150003637,53449.61419992 2025-02-16,21:47:05.000,47,11082250,15085,0,1739742424,12966.824446580002,12.288677460004692,53449.816826400005 2025-02-16,21:47:09.000,47,11082303,15165,0,1739742428,12966.837919199992,12.281628329998057,53449.79586504 2025-02-16,21:47:13.000,47,11082247,15365,0,1739742432,12966.689720379996,12.359168759998283,53449.746955200004 2025-02-16,21:47:17.000,47,11082262,15125,0,1739742436,12966.52131263,12.457856580003863,53449.698045360004 2025-02-16,21:47:21.000,47,11082294,15205,0,1739742440,12966.5011037,12.507200489999377,53449.677084 2025-02-16,21:47:25.000,47,11082266,15565,0,1739742444,12966.29227808999,12.577691790000245,53449.28580528001 2025-02-16,21:47:29.000,47,11082273,15245,0,1739742448,12966.507840009996,12.380316150003637,53449.28580528001 2025-02-16,21:47:33.000,47,11082314,15165,0,1739742452,12966.703193000001,11.971466610004427,53449.27881816 2025-02-16,21:47:37.000,47,11082306,15125,0,1739742456,12966.649302519996,473.5766955299987,53449.34170224 2025-02-16,21:47:41.000,47,11082269,15485,0,1739742460,12966.40005905,11.38638881999941,53449.34868936 2025-02-16,21:47:45.000,47,11082284,15325,0,1739742464,12966.366377499995,11.315897519998543,53449.66310976 2025-02-16,21:47:49.000,47,11082308,15005,0,1739742468,12966.19796975,11.611960980000731,53449.57227720001 2025-02-16,21:47:53.000,47,11082273,15325,0,1739742472,12966.036298309999,11.8939261800042,53449.46048328 2025-02-16,21:47:57.000,47,11082294,15205,0,1739742476,12966.049770929989,474.14062592999835,53449.36965072 2025-02-16,21:48:01.000,47,11082302,14965,0,1739742480,12965.955462589998,12.274579199998698,53449.362663600004 2025-02-16,21:48:05.000,47,11082286,14765,0,1739742484,12965.679273879992,12.366217890004918,53448.99234624 2025-02-16,21:48:09.000,47,11082301,15685,0,1739742488,12965.564756610001,12.288677460004692,53448.99234624 2025-02-16,21:48:13.000,47,11082283,15285,0,1739742492,12965.504129820001,12.295726590004051,53448.929462160006 2025-02-16,21:48:17.000,47,11082283,15765,0,1739742496,12965.524338750001,474.1617733200037,53448.86657808 2025-02-16,21:48:21.000,47,11082276,14885,0,1739742500,12965.679273879992,12.20408789999783,53448.810681120005 2025-02-16,21:48:25.000,47,11082289,15285,0,1739742504,12965.921781039993,474.10538028000155,53449.0831788 2025-02-16,21:48:29.000,47,11082253,15205,0,1739742508,12966.096925099999,474.1617733200037,53449.04125608001 2025-02-16,21:48:33.000,47,11082301,15205,0,1739742512,12966.184497129994,12.316873980002129,53448.99933336001 2025-02-16,21:48:37.000,47,11082245,15245,0,1739742516,12966.25859654,12.556544400002167,53449.027281840004 2025-02-16,21:48:41.000,47,11082319,15245,0,1739742520,12966.54152156,12.909000899999228,53449.04125608001 2025-02-16,21:48:45.000,47,11082295,14685,0,1739742524,12966.31248701999,13.148671319999266,53448.6988872 2025-02-16,21:48:49.000,47,11082279,15005,0,1739742528,12966.427004289995,13.240310009998211,53448.75478416001 2025-02-16,21:48:53.000,47,11082303,15165,0,1739742532,12966.386586429995,13.134573060000548,53448.740809920004 2025-02-16,21:48:57.000,47,11082263,15285,0,1739742536,12966.25186022999,12.916050029998587,53448.83164248001 2025-02-16,21:49:01.000,47,11082321,15485,0,1739742540,12966.083452479994,12.753920039998775,53448.810681120005 2025-02-16,21:49:05.000,47,11082268,15365,0,1739742544,12966.23165129999,12.66228134999983,53449.097153040006 2025-02-16,21:49:09.000,47,11082253,15805,0,1739742548,12966.25859654,12.676379609998548,53449.10414016 2025-02-16,21:49:13.000,47,11082272,15165,0,1739742552,12966.35290487999,12.605888309997681,53449.09016592001 2025-02-16,21:49:17.000,47,11082263,15325,0,1739742556,12966.33943226,12.605888309997681,53449.097153040006 2025-02-16,21:49:21.000,47,11082286,15125,0,1739742560,12966.25859654,12.457856580003863,53449.13208864 2025-02-16,21:49:25.000,47,11082244,15365,0,1739742564,12965.921781039993,12.345070499999565,53448.75478416001 2025-02-16,21:49:29.000,47,11082337,15125,0,1739742568,12965.861154249993,12.30982485000277,53448.761771280006 2025-02-16,21:49:33.000,47,11082293,15165,0,1739742572,12965.854417939998,12.267530069999339,53448.79670688 2025-02-16,21:49:37.000,47,11082317,15205,0,1739742576,12965.840945319993,12.30277572000341,53448.761771280006 2025-02-16,21:49:41.000,47,11082302,15685,0,1739742580,12965.928517349988,12.394414410002355,53448.70587432001 2025-02-16,21:49:45.000,47,11082298,15205,0,1739742584,12966.076716169999,12.450807450004504,53449.06920456001 2025-02-16,21:49:49.000,47,11082310,15565,0,1739742588,12966.049770929989,12.443758319997869,53449.12510152 2025-02-16,21:49:53.000,47,11082265,15045,0,1739742592,12966.022825689994,12.47900397000194,53449.20195984 2025-02-16,21:49:57.000,47,11082251,15685,0,1739742596,12965.935253659998,12.330972240000847,53449.20894696001 2025-02-16,21:50:01.000,47,11082302,15245,0,1739742600,12965.915044729998,12.274579199998698,53449.313753760005 2025-02-16,21:50:05.000,47,11082266,15365,0,1739742604,12965.551283989997,12.288677460004692,53449.06221744 2025-02-16,21:50:09.000,47,11082328,14765,0,1739742608,12965.477184579991,12.30277572000341,53449.0831788 2025-02-16,21:50:13.000,47,11082349,15205,0,1739742612,12965.288567899996,12.189989639999112,53449.146062880005 2025-02-16,21:50:17.000,47,11082290,15125,0,1739742616,12965.15384169999,12.041957909998018,53449.18099848 2025-02-16,21:50:21.000,47,11082328,15285,0,1739742620,12965.16057801,11.85163140000077,53449.27183104 2025-02-16,21:50:25.000,47,11082288,15045,0,1739742624,12965.510866129996,11.449830990000919,53449.68407112 2025-02-16,21:50:29.000,47,11082279,15525,0,1739742628,12965.389612549996,473.231288160001,53449.72599384 2025-02-16,21:50:33.000,47,11082287,15365,0,1739742632,12965.490657199996,11.26655361000303,53449.77490368 2025-02-16,21:50:37.000,47,11082304,15205,0,1739742636,12965.551283989997,11.301799259999825,53449.87971048001 2025-02-16,21:50:41.000,47,11082315,15525,0,1739742640,12965.618647089992,11.294750130000466,53449.935607440006 2025-02-16,21:50:45.000,47,11082289,15325,0,1739742644,12965.456975649991,11.301799259999825,53449.75394232 2025-02-16,21:50:49.000,47,11082325,15165,0,1739742648,12965.396348859991,934.8647136,53449.90765896001 2025-02-16,21:50:53.000,47,11082300,14845,0,1739742652,12965.227941109995,10.730819730000803,53449.97753016001 2025-02-16,21:50:57.000,47,11082259,15445,0,1739742656,12965.03258811999,10.34311757999967,53450.04740136001 2025-02-16,21:51:01.000,47,11082304,15165,0,1739742660,12964.722717859993,471.89195345999906,53450.0613756 2025-02-16,21:51:05.000,47,11082273,15365,0,1739742664,12964.796817269998,9.75803979000193,53450.41073160001 2025-02-16,21:51:09.000,47,11082295,15525,0,1739742668,12964.742926789993,9.687548490001063,53450.42470584 2025-02-16,21:51:13.000,47,11082310,15405,0,1739742672,12964.763135719993,9.750990660002572,53450.47361568 2025-02-16,21:51:17.000,47,11082280,15325,0,1739742676,12965.05279704999,9.687548490001063,53450.4456672 2025-02-16,21:51:21.000,47,11082284,15165,0,1739742680,12965.147105389995,9.673450230002345,53450.487589920005 2025-02-16,21:51:25.000,47,11082335,15325,0,1739742684,12965.03932443,9.743941530003212,53450.1312468 2025-02-16,21:51:29.000,47,11082329,15285,0,1739742688,12965.147105389995,9.694597620000422,53450.14522104001 2025-02-16,21:51:33.000,47,11082288,15165,0,1739742692,12965.23467741999,9.610008060000837,53450.15919528 2025-02-16,21:51:37.000,47,11082280,15205,0,1739742696,12965.349194689996,9.574762410004041,53450.21509224001 2025-02-16,21:51:41.000,47,11082286,15405,0,1739742700,12965.389612549996,471.3703178400028,53450.152208160005 2025-02-16,21:51:45.000,47,11082308,15325,0,1739742704,12965.854417939998,9.454927200000384,53450.56444824 2025-02-16,21:51:49.000,47,11082279,15205,0,1739742708,12965.955462589998,9.567713280004682,53450.5155384 2025-02-16,21:51:53.000,47,11082310,15365,0,1739742712,12966.19796975,9.652302840004268,53450.54348688 2025-02-16,21:51:57.000,47,11082283,15165,0,1739742716,12966.21817868,9.750990660002572,53450.55047400001 2025-02-16,21:52:01.000,47,11082290,15205,0,1739742720,12966.31922333,9.849678480000875,53450.55047400001 2025-02-16,21:52:05.000,47,11082267,15205,0,1739742724,12966.19796975,9.849678480000875,53450.13823392 2025-02-16,21:52:09.000,47,11082306,14845,0,1739742728,12966.386586429995,9.877874999998312,53450.152208160005 2025-02-16,21:52:13.000,47,11082252,15205,0,1739742732,12966.528048939996,9.835580220002157,53450.152208160005 2025-02-16,21:52:17.000,47,11082300,15045,0,1739742736,12966.635829899991,9.687548490001063,53450.15919528 2025-02-16,21:52:21.000,47,11082311,15045,0,1739742740,12966.58193942,9.560664149998047,53450.17316952001 2025-02-16,21:52:25.000,47,11082298,15245,0,1739742744,12966.743610860001,9.454927200000384,53450.50156416 2025-02-16,21:52:29.000,47,11082230,14845,0,1739742748,12966.588675729996,9.553615019998688,53450.5155384 2025-02-16,21:52:33.000,47,11082274,15005,0,1739742752,12966.31248701999,9.666401100002986,53450.41073160001 2025-02-16,21:52:37.000,47,11082282,15485,0,1739742756,12966.022825689994,471.8355604200042,53450.4456672 2025-02-16,21:52:41.000,47,11082279,15565,0,1739742760,12965.611910779997,10.202134979997936,53450.319899040005 2025-02-16,21:52:45.000,47,11082312,15005,0,1739742764,12965.12016015,10.441805399997975,53449.92862032001 2025-02-16,21:52:49.000,47,11082275,15365,0,1739742768,12964.722717859993,10.744917989999522,53449.90765896001 2025-02-16,21:52:53.000,47,11082320,15525,0,1739742772,12964.466738080002,11.019834060003632,53449.851762 2025-02-16,21:52:57.000,47,11082296,15125,0,1739742776,12964.305066640001,11.189013180002803,53449.83080064 2025-02-16,21:53:01.000,47,11082302,15005,0,1739742780,12964.204021990001,11.315897519998543,53449.84477488 2025-02-16,21:53:05.000,47,11082315,15045,0,1739742784,12964.365693430002,11.351143170002615,53450.20810512 2025-02-16,21:53:09.000,47,11082277,15165,0,1739742788,12964.365693430002,11.203111440001521,53450.22906648 2025-02-16,21:53:13.000,47,11082307,15205,0,1739742792,12964.345484500001,10.956391890002124,53450.35483464 2025-02-16,21:53:17.000,47,11082262,15445,0,1739742796,12964.305066640001,10.646230170001218,53450.45964144001 2025-02-16,21:53:21.000,47,11082242,15085,0,1739742800,12964.204021990001,10.35721583999839,53450.48060280001 2025-02-16,21:53:25.000,47,11082240,15525,0,1739742804,12963.93456958999,472.08932910000294,53450.24304072001 2025-02-16,21:53:29.000,47,11082268,15325,0,1739742808,12963.644908259994,10.025906729999406,53450.319899040005 2025-02-16,21:53:33.000,47,11082315,15565,0,1739742812,12963.402401099993,10.004759340001328,53450.45265432 2025-02-16,21:53:37.000,47,11082299,15645,0,1739742816,12963.200311799992,9.863776739999594,53450.50156416 2025-02-16,21:53:41.000,47,11082279,15845,0,1739742820,12963.112739769997,9.694597620000422,53450.52951264001 2025-02-16,21:53:45.000,47,11082243,15365,0,1739742824,12963.287883830002,471.5042513099979,53450.91380424001 2025-02-16,21:53:49.000,47,11082317,15165,0,1739742828,12963.153157629997,9.694597620000422,53450.9697012 2025-02-16,21:53:53.000,47,11082288,15325,0,1739742832,12962.937595709991,471.69457782000245,53450.98367544001 2025-02-16,21:53:57.000,47,11082302,15485,0,1739742836,12962.89717784999,9.99771021000197,53450.98367544001 2025-02-16,21:54:01.000,47,11082263,15365,0,1739742840,12962.85675998999,10.230331500002649,53451.03258528001 2025-02-16,21:54:05.000,47,11082267,15165,0,1739742844,12962.607516519995,10.505247569999483,53450.67624216001 2025-02-16,21:54:09.000,47,11082273,15485,0,1739742848,12962.445845079994,10.667377559999295,53450.655280800005 2025-02-16,21:54:13.000,47,11082291,15045,0,1739742852,12962.270701019988,10.639181040001858,53450.62733232001 2025-02-16,21:54:17.000,47,11082271,15005,0,1739742856,12962.055139099997,10.44885453000461,53450.655280800005 2025-02-16,21:54:21.000,47,11082242,15205,0,1739742860,12962.088820650002,10.314921060002234,53450.64130656 2025-02-16,21:54:25.000,47,11082254,15005,0,1739742864,12962.324591499993,10.265577149999444,53450.94873984 2025-02-16,21:54:29.000,47,11082276,15165,0,1739742868,12962.445845079994,10.21623324000393,53450.88585576001 2025-02-16,21:54:33.000,47,11082271,15165,0,1739742872,12962.526680799994,10.180987589999859,53450.871881520005 2025-02-16,21:54:37.000,47,11082257,15165,0,1739742876,12962.459317699999,10.21623324000393,53450.8299588 2025-02-16,21:54:41.000,47,11082297,14965,0,1739742880,12962.58057128,10.180987589999859,53450.80201032 2025-02-16,21:54:45.000,47,11082258,15125,0,1739742884,12962.290909949988,10.202134979997936,53450.35483464 2025-02-16,21:54:49.000,47,11082312,15165,0,1739742888,12962.344800429993,10.244429760001367,53450.2360536 2025-02-16,21:54:53.000,47,11082289,15445,0,1739742892,12962.432372459989,10.265577149999444,53450.18015664 2025-02-16,21:54:57.000,47,11082320,15325,0,1739742896,12962.486262939994,10.378363230003743,53450.12425968001 2025-02-16,21:55:01.000,47,11082322,15165,0,1739742900,12962.61425282999,10.420658009999897,53450.06836272 2025-02-16,21:55:05.000,47,11082255,15445,0,1739742904,12963.092530839996,10.272626279998804,53450.39675736 2025-02-16,21:55:09.000,47,11082302,15565,0,1739742908,12963.294620139997,472.06818171000486,53450.38278312001 2025-02-16,21:55:13.000,47,11082289,14925,0,1739742912,12963.577545159998,10.025906729999406,53450.48060280001 2025-02-16,21:55:17.000,47,11082312,15165,0,1739742916,12963.90088804,9.962464559997898,53450.557461120006 2025-02-16,21:55:21.000,47,11082309,15205,0,1739742920,12964.08276841,9.927218910001102,53450.585409600004 2025-02-16,21:55:25.000,47,11082326,15485,0,1739742924,12963.97498744999,471.8849043299997,53450.29195056001 2025-02-16,21:55:29.000,47,11082271,14685,0,1739742928,12963.91436065999,10.04705412000476,53450.375796 2025-02-16,21:55:33.000,47,11082278,15565,0,1739742932,12963.99519637999,10.188036719999218,53450.319899040005 2025-02-16,21:55:37.000,47,11082360,15165,0,1739742936,12964.00193269,10.21623324000393,53450.40374448 2025-02-16,21:55:41.000,47,11082316,15085,0,1739742940,12963.85373386999,10.364264969997748,53450.389770240006 2025-02-16,21:55:45.000,47,11082296,15485,0,1739742944,12964.049086859995,10.413608880000538,53450.80201032 2025-02-16,21:55:49.000,47,11082320,15685,0,1739742948,12963.9413059,472.41358908000257,53450.76707472001 2025-02-16,21:55:53.000,47,11082299,15565,0,1739742952,12964.089504719996,10.39951062000182,53450.753100480004 2025-02-16,21:55:57.000,47,11082286,15165,0,1739742956,12963.948042209995,10.39951062000182,53450.725152000006 2025-02-16,21:56:01.000,47,11082323,15445,0,1739742960,12963.79984339,472.25145909000275,53450.73912624 2025-02-16,21:56:05.000,47,11082257,15045,0,1739742964,12963.739216599999,10.068201510002837,53450.43169296001 2025-02-16,21:56:09.000,47,11082265,15245,0,1739742968,12963.97498744999,9.553615019998688,53450.438680080006 2025-02-16,21:56:13.000,47,11082259,15205,0,1739742972,12964.06255948,9.039028530001815,53450.46662856 2025-02-16,21:56:17.000,47,11082319,15525,0,1739742976,12964.03561423999,8.890996800000721,53450.52951264001 2025-02-16,21:56:21.000,47,11082310,15485,0,1739742980,12964.11644995999,932.5666972199979,53450.557461120006 2025-02-16,21:56:25.000,47,11082268,15485,0,1739742984,12964.601464279993,8.693621160004113,53450.9697012 2025-02-16,21:56:29.000,47,11082253,14845,0,1739742988,12964.843971439994,8.757063329998346,53451.01861104 2025-02-16,21:56:33.000,47,11082267,14965,0,1739742992,12965.16057801,8.742965069999627,53451.10245648001 2025-02-16,21:56:37.000,47,11082289,14845,0,1739742996,12965.470448269996,8.679522899998119,53451.19328904 2025-02-16,21:56:41.000,47,11082253,14925,0,1739743000,12965.746636980002,8.67247376999876,53451.34001856 2025-02-16,21:56:45.000,47,11082264,15445,0,1739743004,12965.578229229992,8.658375510000042,53451.06053376001 2025-02-16,21:56:49.000,47,11082335,15525,0,1739743008,12965.975671519998,8.475098130002152,53451.26316024 2025-02-16,21:56:53.000,47,11082200,15245,0,1739743012,12966.137342959999,8.573785950000456,53451.40290264 2025-02-16,21:56:57.000,47,11082335,14845,0,1739743016,12966.35964119,8.594933339998533,53451.47976096 2025-02-16,21:57:01.000,47,11082295,15285,0,1739743020,12966.487631079995,8.792308980002417,53451.64745184 2025-02-16,21:57:05.000,47,11082271,15205,0,1739743024,12966.703193000001,8.90509505999944,53452.07366616 2025-02-16,21:57:09.000,47,11082275,15685,0,1739743028,12966.851391819997,9.039028530001815,53452.18546008001 2025-02-16,21:57:13.000,47,11082270,15165,0,1739743032,12967.013063259998,9.165912870004831,53452.30424112001 2025-02-16,21:57:17.000,47,11082264,15245,0,1739743036,12967.255570419999,9.377386770000157,53452.33917672 2025-02-16,21:57:21.000,47,11082326,15005,0,1739743040,12967.221888869994,471.46195653000177,53452.02475632 2025-02-16,21:57:25.000,47,11082279,15565,0,1739743044,12967.63954009,9.694597620000422,53452.115588880006 2025-02-16,21:57:29.000,47,11082317,15165,0,1739743048,12967.908992489996,9.884924129997671,53452.29026688 2025-02-16,21:57:33.000,47,11082296,15605,0,1739743052,12967.989828209997,10.004759340001328,53452.34616384 2025-02-16,21:57:37.000,47,11082288,14685,0,1739743056,12968.104345480002,471.8496586800029,53452.47891912 2025-02-16,21:57:41.000,47,11082317,15005,0,1739743060,12968.164972270002,9.969513690004533,53452.58372592 2025-02-16,21:57:45.000,47,11082346,15005,0,1739743064,12968.151499649997,10.011808470000688,53452.70250696 2025-02-16,21:57:49.000,47,11082256,15605,0,1739743068,12968.340116329993,10.110496289998991,53452.73045544001 2025-02-16,21:57:53.000,47,11082296,15005,0,1739743072,12968.461369909994,10.188036719999218,53452.79333952 2025-02-16,21:57:57.000,47,11082320,15165,0,1739743076,12968.56915086999,10.329019320000953,53452.89814632001 2025-02-16,21:58:01.000,47,11082265,15205,0,1739743080,12968.501787769994,10.427707139999256,53452.98897888 2025-02-16,21:58:05.000,47,11082268,15365,0,1739743084,12968.555678249999,10.477051050002046,53453.2055796 2025-02-16,21:58:09.000,47,11082322,15365,0,1739743088,12968.528733009989,10.491149310000765,53453.32436064 2025-02-16,21:58:13.000,47,11082307,15565,0,1739743092,12968.394006809998,10.512296699998842,53453.37327048 2025-02-16,21:58:17.000,47,11082299,15205,0,1739743096,12968.299698469993,10.39951062000182,53453.47109016 2025-02-16,21:58:21.000,47,11082276,15085,0,1739743100,12968.151499649997,10.470001920002687,53453.56192272 2025-02-16,21:58:25.000,47,11082322,15325,0,1739743104,12968.259280609993,10.371314100004383,53454.009098400005 2025-02-16,21:58:29.000,47,11082258,15165,0,1739743108,12968.259280609993,10.491149310000765,53454.03005976001 2025-02-16,21:58:33.000,47,11082276,15525,0,1739743112,12968.104345480002,10.639181040001858,53454.03704688 2025-02-16,21:58:37.000,47,11082298,15325,0,1739743116,12968.023509760002,10.709672340002726,53454.12089232001 2025-02-16,21:58:41.000,47,11082294,15565,0,1739743120,12967.962882970001,10.716721470002085,53454.1139052 2025-02-16,21:58:45.000,47,11082290,15245,0,1739743124,12967.626067469995,10.596886259998428,53453.78551056001 2025-02-16,21:58:49.000,47,11082283,15365,0,1739743128,12967.45765972,10.44885453000461,53453.86236888001 2025-02-16,21:58:53.000,47,11082256,15285,0,1739743132,12967.39703293,10.329019320000953,53453.890317360005 2025-02-16,21:58:57.000,47,11082285,15045,0,1739743136,12967.194943629998,10.22328237000329,53453.93224008001 2025-02-16,21:59:01.000,47,11082312,15005,0,1739743140,12967.066953740003,10.061152380003477,53454.05102112001 2025-02-16,21:59:05.000,47,11082268,14885,0,1739743144,12967.134316839998,9.856727610000235,53454.45627408001 2025-02-16,21:59:09.000,47,11082304,15405,0,1739743148,12966.986118020002,471.6170373900022,53454.47723544 2025-02-16,21:59:13.000,47,11082333,15165,0,1739743152,12966.864864440002,9.673450230002345,53454.54011952 2025-02-16,21:59:17.000,47,11082265,15485,0,1739743156,12966.568466799996,9.673450230002345,53454.51915816 2025-02-16,21:59:21.000,47,11082270,15325,0,1739743160,12966.447213219995,9.694597620000422,53454.54710664 2025-02-16,21:59:25.000,47,11082298,15245,0,1739743164,12965.948726279988,9.595909800002119,53454.14884080001 2025-02-16,21:59:29.000,47,11082313,15125,0,1739743168,12965.706219120002,9.504271110003174,53454.13486656 2025-02-16,21:59:33.000,47,11082263,15285,0,1739743172,12965.598438159992,9.497221980003815,53454.12089232001 2025-02-16,21:59:37.000,47,11082345,15525,0,1739743176,12965.564756610001,9.736892400003853,53454.106918080004 2025-02-16,21:59:41.000,47,11082310,15605,0,1739743180,12965.861154249993,10.04705412000476,53454.09993096001 2025-02-16,21:59:45.000,47,11082290,15125,0,1739743184,12966.447213219995,10.011808470000688,53454.45627408001 2025-02-16,21:59:49.000,47,11082269,15005,0,1739743188,12966.629093589996,9.899022390003665,53454.49120968 2025-02-16,21:59:53.000,47,11082314,14925,0,1739743192,12966.784028720002,9.694597620000422,53454.58902936 2025-02-16,21:59:57.000,47,11082309,14845,0,1739743196,12966.837919199992,9.687548490001063,53454.62396496001 2025-02-16,22:00:01.000,47,11082313,15005,0,1739743200,12966.864864440002,9.666401100002986,53454.679861920005 2025-02-16,22:00:05.000,47,11082341,15125,0,1739743204,12966.548257869996,9.7157450099985,53454.2536476 2025-02-16,22:00:09.000,47,11082309,15125,0,1739743208,12966.945700160002,9.821481960003439,53454.49120968 2025-02-16,22:00:13.000,47,11082373,15165,0,1739743212,12967.046744810003,9.899022390003665,53454.38640288001 2025-02-16,22:00:17.000,47,11082317,15045,0,1739743216,12967.167998389988,9.920169780001743,53454.407364239996 2025-02-16,22:00:21.000,47,11082313,15485,0,1739743220,12967.188207319989,9.856727610000235,53454.43531272001 2025-02-16,22:00:25.000,47,11082323,15365,0,1739743224,12967.194943629998,9.934268040000461,53454.43531272001 2025-02-16,22:00:29.000,47,11082315,15485,0,1739743228,12967.221888869994,10.1739384600005,53454.51915816 2025-02-16,22:00:33.000,47,11082278,15005,0,1739743232,12967.59238591999,10.321970190001593,53454.847552800005 2025-02-16,22:00:37.000,47,11082269,15005,0,1739743236,12967.49807758,10.406559750001179,53454.90344976 2025-02-16,22:00:41.000,47,11082318,15125,0,1739743240,12967.39029661999,472.2796556100002,53454.92441112 2025-02-16,22:00:45.000,47,11082330,15125,0,1739743244,12967.181471009993,472.38539255999785,53454.50518392001 2025-02-16,22:00:49.000,47,11082327,15125,0,1739743248,12967.309460899989,10.336068450000312,53454.561080880005 2025-02-16,22:00:53.000,47,11082361,15165,0,1739743252,12967.39029661999,10.364264969997748,53454.568068 2025-02-16,22:00:57.000,47,11082308,14925,0,1739743256,12967.53849544,10.378363230003743,53454.575055119996 2025-02-16,22:01:01.000,47,11082309,15245,0,1739743260,12967.7810026,10.336068450000312,53454.51915816 2025-02-16,22:01:05.000,47,11082340,15445,0,1739743264,12968.205390130002,10.16688933000114,53454.93838536001 2025-02-16,22:01:09.000,47,11082293,15605,0,1739743268,12968.279489539993,9.849678480000875,53454.97332096 2025-02-16,22:01:13.000,47,11082284,15005,0,1739743272,12968.286225849988,9.680499360001704,53455.00126944 2025-02-16,22:01:17.000,47,11082275,15245,0,1739743276,12968.373797879998,9.631155449998914,53455.04319216 2025-02-16,22:01:21.000,47,11082287,15485,0,1739743280,12968.515260389999,9.610008060000837,53455.03620504001 2025-02-16,22:01:25.000,47,11082241,15405,0,1739743284,12968.279489539993,9.666401100002986,53454.74973312001 2025-02-16,22:01:29.000,47,11082235,15045,0,1739743288,12968.346852639988,9.567713280004682,53454.777681600004 2025-02-16,22:01:33.000,47,11082302,15445,0,1739743292,12968.56915086999,9.398534159998235,53454.93838536001 2025-02-16,22:01:37.000,47,11082274,14965,0,1739743296,12968.885757439995,9.222305909999704,53455.05017928 2025-02-16,22:01:41.000,47,11082236,15205,0,1739743300,12969.202364010001,9.17296200000419,53455.12005048 2025-02-16,22:01:45.000,47,11082296,14885,0,1739743304,12969.559388439993,9.469025459999102,53455.59517464 2025-02-16,22:01:49.000,47,11082332,15445,0,1739743308,12969.795159289999,471.79326564000075,53455.69998144 2025-02-16,22:01:53.000,47,11082259,15085,0,1739743312,12970.044402759995,10.329019320000953,53455.76985264 2025-02-16,22:01:57.000,47,11082265,15445,0,1739743316,12970.15892003,10.766065380004875,53455.83273672 2025-02-16,22:02:01.000,47,11082324,14805,0,1739743320,12970.394690879992,11.069177969999146,53456.04933744 2025-02-16,22:02:05.000,47,11082302,15205,0,1739743324,12970.334064089991,11.294750130000466,53455.790814 2025-02-16,22:02:09.000,47,11082330,14805,0,1739743328,12970.381218260001,11.351143170002615,53455.916582159996 2025-02-16,22:02:13.000,47,11082250,14845,0,1739743332,12970.536153389992,11.280651870001748,53455.94453064001 2025-02-16,22:02:17.000,47,11082268,15285,0,1739743336,12970.630461729997,473.2665338099978,53456.1751056 2025-02-16,22:02:21.000,47,11082367,15045,0,1739743340,12970.691088519998,11.470978379998996,53456.27991240001 2025-02-16,22:02:25.000,47,11082280,15565,0,1739743344,12970.926859369989,11.752943580002466,53456.72708808 2025-02-16,22:02:29.000,47,11082317,14725,0,1739743348,12971.16936652999,473.9643976799998,53456.88080472001 2025-02-16,22:02:33.000,47,11082299,14965,0,1739743352,12971.263674869995,12.401463540001714,53457.04150848 2025-02-16,22:02:37.000,47,11082323,14965,0,1739743356,12971.41187368999,474.8807845800038,53457.26509632001 2025-02-16,22:02:41.000,47,11082307,15285,0,1739743360,12971.492709409991,13.16981871000462,53457.481697040006 2025-02-16,22:02:45.000,47,11082271,15165,0,1739743364,12971.364719519996,13.275555660002283,53457.28605768001 2025-02-16,22:02:49.000,47,11082298,15045,0,1739743368,12971.324301659995,13.078180019998399,53457.43278720001 2025-02-16,22:02:53.000,47,11082282,15005,0,1739743372,12971.344510589995,12.683428739997908,53457.58650384 2025-02-16,22:02:57.000,47,11082333,15045,0,1739743376,12971.27041117999,474.3239033100035,53457.63541368 2025-02-16,22:03:01.000,47,11082333,15205,0,1739743380,12971.22999331999,12.168842250001035,53457.73323336 2025-02-16,22:03:05.000,47,11082308,15325,0,1739743384,12971.45902786,11.936220960000355,53458.22931888 2025-02-16,22:03:09.000,47,11082350,15605,0,1739743388,12971.45902786,11.745894450003107,53458.33412568 2025-02-16,22:03:13.000,47,11082307,15205,0,1739743392,12971.27041117999,11.759992710001825,53458.43893248001 2025-02-16,22:03:17.000,47,11082307,15165,0,1739743396,12971.17610284,12.03490877999866,53458.55771352001 2025-02-16,22:03:21.000,47,11082312,15205,0,1739743400,12971.04811294999,12.30982485000277,53458.59963624 2025-02-16,22:03:25.000,47,11082312,15085,0,1739743404,12970.758451619993,12.570642660000885,53458.27822872 2025-02-16,22:03:29.000,47,11082285,15365,0,1739743408,12970.906650439989,12.521298749998095,53458.39002264001 2025-02-16,22:03:33.000,47,11082260,14925,0,1739743412,12970.947068299989,12.25343181000062,53458.369061280006 2025-02-16,22:03:37.000,47,11082336,14845,0,1739743416,12970.805605789988,12.07720356000209,53458.45989384001 2025-02-16,22:03:41.000,47,11082307,15325,0,1739743420,12970.691088519998,11.837533140002051,53458.5507264 2025-02-16,22:03:45.000,47,11082269,15365,0,1739743424,12970.697824829993,11.604911850001372,53458.969953600004 2025-02-16,22:03:49.000,47,11082300,15165,0,1739743428,12970.421636120001,935.2383174900024,53458.935018 2025-02-16,22:03:53.000,47,11082298,15525,0,1739743432,12970.307118849996,11.153767529998731,53458.94899224 2025-02-16,22:03:57.000,47,11082330,15325,0,1739743436,12970.246492059996,11.048030580001068,53458.91405664001 2025-02-16,22:04:01.000,47,11082310,15125,0,1739743440,12970.361009330001,10.822458419999748,53458.86514680001 2025-02-16,22:04:05.000,47,11082293,15085,0,1739743444,12970.185865269996,10.695574080004008,53458.487842320006 2025-02-16,22:04:09.000,47,11082316,15165,0,1739743448,12970.206074199996,10.646230170001218,53458.38303552 2025-02-16,22:04:13.000,47,11082344,15485,0,1739743452,12970.15892003,10.695574080004008,53458.299190080004 2025-02-16,22:04:17.000,47,11082305,15445,0,1739743456,12970.05787538,10.871802330002538,53458.27822872 2025-02-16,22:04:21.000,47,11082335,15245,0,1739743460,12969.88946762999,11.118521880001936,53458.21534464 2025-02-16,22:04:25.000,47,11082316,15125,0,1739743464,12969.99051227999,11.273602740002389,53458.54373928 2025-02-16,22:04:29.000,47,11082308,15085,0,1739743468,12969.700850949994,11.351143170002615,53458.50181656 2025-02-16,22:04:33.000,47,11082297,15165,0,1739743472,12969.242781870002,11.421634470003482,53458.369061280006 2025-02-16,22:04:37.000,47,11082278,15045,0,1739743476,12968.75776755,11.485076639997715,53458.25726736 2025-02-16,22:04:41.000,47,11082290,15085,0,1739743480,12968.218862749993,11.548518809999223,53458.17342192001 2025-02-16,22:04:45.000,47,11082369,15165,0,1739743484,12967.444187099994,11.696550540000317,53457.67034928001 2025-02-16,22:04:49.000,47,11082298,15205,0,1739743488,12966.952436469997,11.865729659999488,53457.52361976001 2025-02-16,22:04:53.000,47,11082310,15285,0,1739743492,12966.43374059999,11.985564870003145,53457.38387736001 2025-02-16,22:04:57.000,47,11082331,15205,0,1739743496,12966.043034619994,11.908024440002919,53457.195225120005 2025-02-16,22:05:01.000,47,11082322,15285,0,1739743500,12965.510866129996,11.67540315000224,53457.01356 2025-02-16,22:05:05.000,47,11082315,15285,0,1739743504,12965.2212048,11.245406219997676,53457.20919936 2025-02-16,22:05:09.000,47,11082280,15045,0,1739743508,12964.635145829998,11.090325360004499,53457.02054712001 2025-02-16,22:05:13.000,47,11082311,15205,0,1739743512,12964.150131509996,472.8153894900024,53456.789972160004 2025-02-16,22:05:17.000,47,11082307,15285,0,1739743516,12963.638171949999,10.956391890002124,53456.55241008 2025-02-16,22:05:21.000,47,11082327,15525,0,1739743520,12963.254202279997,11.083276229997864,53456.356770720005 2025-02-16,22:05:25.000,47,11082375,15205,0,1739743524,12962.57383496999,11.4357327300022,53455.76286552 2025-02-16,22:05:29.000,47,11082320,15405,0,1739743528,12962.331327809989,11.823434880003333,53455.60216176 2025-02-16,22:05:33.000,47,11082309,15005,0,1739743532,12961.987776000002,12.140645730003598,53455.43447088 2025-02-16,22:05:37.000,47,11082347,14805,0,1739743536,12961.63748787999,12.373267020004278,53455.23883152 2025-02-16,22:05:41.000,47,11082300,15085,0,1739743540,12961.39498071999,12.605888309997681,53455.03620504001 2025-02-16,22:05:45.000,47,11082333,15125,0,1739743544,12961.47581643999,12.577691790000245,53455.23883152 2025-02-16,22:05:49.000,47,11082304,15045,0,1739743548,12961.52297061,12.570642660000885,53455.12005048 2025-02-16,22:05:53.000,47,11082286,15165,0,1739743552,12961.758741459991,12.634084830002394,53454.98030808 2025-02-16,22:05:57.000,47,11082311,15165,0,1739743556,12962.014721239997,12.725723520001338,53454.8824884 2025-02-16,22:06:01.000,47,11082292,15245,0,1739743560,12962.311118879988,12.655232220000471,53454.847552800005 2025-02-16,22:06:05.000,47,11082285,15165,0,1739743564,12962.243755779993,12.563593530001526,53454.58902936 2025-02-16,22:06:09.000,47,11082314,14965,0,1739743568,12962.344800429993,12.401463540001714,53454.66588768 2025-02-16,22:06:13.000,47,11082301,15165,0,1739743572,12962.546889729994,12.380316150003637,53454.742745999996 2025-02-16,22:06:17.000,47,11082299,15125,0,1739743576,12962.81634212999,12.52834788000473,53454.847552800005 2025-02-16,22:06:21.000,47,11082304,15045,0,1739743580,12963.058849289991,12.739821780000057,53454.9523596 2025-02-16,22:06:25.000,47,11082293,15285,0,1739743584,12963.584281469994,12.986541329999454,53455.448445120004 2025-02-16,22:06:29.000,47,11082296,15485,0,1739743588,12963.698798739999,13.247359140004846,53455.49036784001 2025-02-16,22:06:33.000,47,11082325,15365,0,1739743592,12963.846997559995,13.592766510002548,53455.59517464 2025-02-16,22:06:37.000,47,11082303,15285,0,1739743596,12963.968251139995,14.022763439999835,53455.63011024001 2025-02-16,22:06:41.000,47,11082325,14885,0,1739743600,12964.345484500001,476.20602101999975,53455.70696856001 2025-02-16,22:06:45.000,47,11082292,15205,0,1739743604,12964.305066640001,14.466858630003117,53455.42049664001 2025-02-16,22:06:49.000,47,11082288,15325,0,1739743608,12964.473474389997,14.636037750002288,53455.50434208 2025-02-16,22:06:53.000,47,11082291,15125,0,1739743612,12964.655354759998,14.62193949000357,53455.53927768001 2025-02-16,22:06:57.000,47,11082336,15365,0,1739743616,12964.742926789993,14.509153409999271,53455.581200399996 2025-02-16,22:07:01.000,47,11082345,15685,0,1739743620,12964.790080959989,14.558497320002061,53455.63011024001 2025-02-16,22:07:05.000,47,11082310,15205,0,1739743624,12964.95175239999,14.678332529998443,53456.11222152001 2025-02-16,22:07:09.000,47,11082295,15245,0,1739743628,12964.803553579994,14.812266000000818,53456.1751056 2025-02-16,22:07:13.000,47,11082290,15365,0,1739743632,12964.668827379988,477.0237200999982,53456.2449768 2025-02-16,22:07:17.000,47,11082288,15565,0,1739743636,12964.500419629992,15.376196400000481,53456.314848 2025-02-16,22:07:21.000,47,11082300,14845,0,1739743640,12964.365693430002,15.587670300003083,53456.419654799996 2025-02-16,22:07:25.000,47,11082336,15365,0,1739743644,12964.05582316999,15.749800290002895,53456.11222152001 2025-02-16,22:07:29.000,47,11082292,15365,0,1739743648,12964.069295789996,15.79209506999905,53456.16113136001 2025-02-16,22:07:33.000,47,11082299,15005,0,1739743652,12964.01540530999,15.883733759997995,53456.21702832 2025-02-16,22:07:37.000,47,11082307,15325,0,1739743656,12963.95477851999,15.84143898000184,53456.26593816 2025-02-16,22:07:41.000,47,11082322,14845,0,1739743660,12963.88067911,15.721603769998183,53456.34978360001 2025-02-16,22:07:45.000,47,11082378,15085,0,1739743664,12963.95477851999,15.721603769998183,53456.72010096 2025-02-16,22:07:49.000,47,11082255,15085,0,1739743668,12963.638171949999,15.78504593999969,53456.82490776 2025-02-16,22:07:53.000,47,11082295,15045,0,1739743672,12963.429346339988,15.911930280002707,53456.86683048 2025-02-16,22:07:57.000,47,11082275,15525,0,1739743676,12963.132948699997,15.975372450004215,53456.838882000004 2025-02-16,22:08:01.000,47,11082345,15285,0,1739743680,12962.850023679996,16.06701114000316,53456.92971456001 2025-02-16,22:08:05.000,47,11082308,15205,0,1739743684,12962.290909949988,16.341927209999994,53456.56638432001 2025-02-16,22:08:09.000,47,11082313,15285,0,1739743688,12961.974303379997,16.60274501999811,53456.56638432001 2025-02-16,22:08:13.000,47,11082364,15165,0,1739743692,12961.691378359996,478.7437078200019,53456.56638432001 2025-02-16,22:08:17.000,47,11082332,15125,0,1739743696,12961.34109024,16.89175935000094,53456.56638432001 2025-02-16,22:08:21.000,47,11082344,15765,0,1739743700,12961.071637839988,17.1102823800029,53456.5593972 2025-02-16,22:08:25.000,47,11082271,15045,0,1739743704,12961.071637839988,479.1525573600011,53456.88080472001 2025-02-16,22:08:29.000,47,11082328,15165,0,1739743708,12960.768503890002,17.12438064000162,53456.838882000004 2025-02-16,22:08:33.000,47,11082289,15205,0,1739743712,12960.492315179996,16.905857609999657,53456.84586912 2025-02-16,22:08:37.000,47,11082289,15325,0,1739743716,12960.26328064,478.71551130000444,53456.82490776 2025-02-16,22:08:41.000,47,11082309,15845,0,1739743720,12959.919728829998,16.71553110000241,53456.81792064 2025-02-16,22:08:45.000,47,11082296,15165,0,1739743724,12959.562704399992,16.511106329999166,53456.51048736 2025-02-16,22:08:49.000,47,11082314,15085,0,1739743728,12959.542495469992,16.24323939000169,53456.49651312001 2025-02-16,22:08:53.000,47,11082342,15325,0,1739743732,12959.542495469992,16.01766723000037,53456.60830704 2025-02-16,22:08:57.000,47,11082318,14805,0,1739743736,12959.441450819992,16.01061810000101,53456.63625552001 2025-02-16,22:09:01.000,47,11082316,15325,0,1739743740,12959.448187130001,16.158649830002105,53456.66420400001 2025-02-16,22:09:05.000,47,11082323,15525,0,1739743744,12959.791738939988,16.25028852000105,53457.01356 2025-02-16,22:09:09.000,47,11082282,15445,0,1739743748,12959.886047279993,16.553401110002596,53456.98561152 2025-02-16,22:09:13.000,47,11082355,15125,0,1739743752,12960.05445502999,16.94110326000373,53457.027534240005 2025-02-16,22:09:17.000,47,11082308,15245,0,1739743756,12960.350852669995,17.441591490001883,53456.96465016 2025-02-16,22:09:21.000,47,11082285,15245,0,1739743760,12960.627041380001,17.808146249997662,53456.97163728001 2025-02-16,22:09:25.000,47,11082290,15125,0,1739743764,12960.633777689996,17.857490160000452,53456.67817824 2025-02-16,22:09:29.000,47,11082337,15245,0,1739743768,12961.091846769988,17.75880234000215,53456.68516536001 2025-02-16,22:09:33.000,47,11082313,15325,0,1739743772,12961.448871199995,17.69536017000064,53456.72708808 2025-02-16,22:09:37.000,47,11082345,15165,0,1739743776,12961.610542639995,17.7024093,53456.76202368001 2025-02-16,22:09:41.000,47,11082319,15245,0,1739743780,12961.752005149996,17.74470408000343,53456.86683048 2025-02-16,22:09:45.000,47,11082308,15525,0,1739743784,12961.967567070002,17.74470408000343,53457.25112208 2025-02-16,22:09:49.000,47,11082324,15525,0,1739743788,12961.832840869996,18.10420970999985,53457.244134960005 2025-02-16,22:09:53.000,47,11082343,15325,0,1739743792,12961.74526884,18.56240316000185,53457.30003192 2025-02-16,22:09:57.000,47,11082307,15605,0,1739743796,12961.691378359996,18.999449219998496,53457.33496752001 2025-02-16,22:10:01.000,47,11082330,15005,0,1739743800,12961.731796219996,19.309610939999402,53457.38387736001 2025-02-16,22:10:05.000,47,11082314,15405,0,1739743804,12961.388244409995,19.584527010003512,53457.01356 2025-02-16,22:10:09.000,47,11082333,15205,0,1739743808,12961.368035479994,19.54223223000008,53457.04849560001 2025-02-16,22:10:13.000,47,11082320,15085,0,1739743812,12961.233309279989,19.302561810000043,53457.02054712001 2025-02-16,22:10:17.000,47,11082344,15525,0,1739743816,12961.159209869998,19.062891390000004,53457.06945696001 2025-02-16,22:10:21.000,47,11082353,15525,0,1739743820,12961.105319389993,18.886663140001474,53457.03452136 2025-02-16,22:10:25.000,47,11082291,15205,0,1739743824,12961.233309279989,18.830270099999325,53457.36990312 2025-02-16,22:10:29.000,47,11082340,15005,0,1739743828,12961.011011049988,18.97125270000106,53457.44676144 2025-02-16,22:10:33.000,47,11082345,15245,0,1739743832,12960.795449129997,19.217972250000457,53457.47470992001 2025-02-16,22:10:37.000,47,11082292,15125,0,1739743836,12960.835866989997,19.351905720002833,53457.55156824001 2025-02-16,22:10:41.000,47,11082348,15765,0,1739743840,12960.990802120003,19.38010224000027,53457.70528488 2025-02-16,22:10:45.000,47,11082333,15165,0,1739743844,12960.627041380001,19.274365290002606,53457.48868416 2025-02-16,22:10:49.000,47,11082374,15325,0,1739743848,12960.586623520001,19.175677470004302,53457.62143944001 2025-02-16,22:10:53.000,47,11082326,15365,0,1739743852,12960.54620566,19.048793130001286,53457.76816896001 2025-02-16,22:10:57.000,47,11082350,15525,0,1739743856,12960.32390743,19.006498349997855,53457.85900152001 2025-02-16,22:11:01.000,47,11082348,15525,0,1739743860,12960.081400269999,19.041744000001927,53457.97778256001 2025-02-16,22:11:05.000,47,11082324,15325,0,1739743864,12960.020773479999,19.055842260000645,53458.42495824 2025-02-16,22:11:09.000,47,11082313,15485,0,1739743868,12959.737848459998,19.18977573000302,53458.536752160006 2025-02-16,22:11:13.000,47,11082297,14765,0,1739743872,12959.677221669997,19.091087910004717,53458.60662336001 2025-02-16,22:11:17.000,47,11082323,15565,0,1739743876,12959.650276430002,18.830270099999325,53458.753352880005 2025-02-16,22:11:21.000,47,11082332,14925,0,1739743880,12959.441450819992,18.51305924999906,53458.8302112 2025-02-16,22:11:25.000,47,11082340,15605,0,1739743884,12958.889073399994,18.33683100000053,53458.57867488001 2025-02-16,22:11:29.000,47,11082326,15125,0,1739743888,12958.713929339989,18.3720766500046,53458.72540440001 2025-02-16,22:11:33.000,47,11082327,14885,0,1739743892,12958.579203139998,18.49896099000034,53458.83719832 2025-02-16,22:11:37.000,47,11082310,15205,0,1739743896,12958.363641219992,18.414371430000756,53458.969953600004 2025-02-16,22:11:41.000,47,11082305,15005,0,1739743900,12958.080716199991,18.301585350003734,53459.10969600001 2025-02-16,22:11:45.000,47,11082296,15365,0,1739743904,12958.370377530002,18.033718409998983,53459.73154968001 2025-02-16,22:11:49.000,47,11082337,15285,0,1739743908,12958.276069189997,17.843391900001734,53459.829369360006 2025-02-16,22:11:53.000,47,11082322,15805,0,1739743912,12958.04029833999,17.786998859999585,53459.857317840004 2025-02-16,22:11:57.000,47,11082343,15045,0,1739743916,12957.87862689999,17.829293640003016,53459.927189040005 2025-02-16,22:12:01.000,47,11082287,15285,0,1739743920,12957.562020329999,17.88568667999789,53459.90622768 2025-02-16,22:12:05.000,47,11082338,15165,0,1739743924,12956.949016120001,18.061914930003695,53459.51494896001 2025-02-16,22:12:09.000,47,11082345,14925,0,1739743928,12956.814289919996,18.10420970999985,53459.53591032001 2025-02-16,22:12:13.000,47,11082339,14845,0,1739743932,12956.74019050999,18.076013190002413,53459.493987600006 2025-02-16,22:12:17.000,47,11082301,15085,0,1739743936,12956.74019050999,18.32978187000117,53459.48700048001 2025-02-16,22:12:21.000,47,11082307,14845,0,1739743940,12956.834498849996,18.830270099999325,53459.39616792001 2025-02-16,22:12:25.000,47,11082325,14805,0,1739743944,12957.043324459992,19.281414420001965,53459.69661408 2025-02-16,22:12:29.000,47,11082354,15685,0,1739743948,12956.74692682,19.59862527000223,53459.64770424 2025-02-16,22:12:33.000,47,11082289,15485,0,1739743952,12956.47747441999,20.02157307000016,53459.54988456 2025-02-16,22:12:37.000,47,11082320,15405,0,1739743956,12956.053086890002,20.23304697000276,53459.43110352 2025-02-16,22:12:41.000,47,11082287,14845,0,1739743960,12955.62869936,20.338783920000424,53459.22148992 2025-02-16,22:12:45.000,47,11082311,15445,0,1739743964,12955.116739799989,20.19075218999933,53458.634571840004 2025-02-16,22:12:49.000,47,11082367,15165,0,1739743968,12954.934859429988,19.711411349999253,53458.487842320006 2025-02-16,22:12:53.000,47,11082307,15205,0,1739743972,12954.752979060002,19.54928135999944,53458.25726736 2025-02-16,22:12:57.000,47,11082354,15445,0,1739743976,12954.591307620001,19.78190265000012,53458.033679520006 2025-02-16,22:13:01.000,47,11082360,15165,0,1739743980,12954.40269093999,20.36698043999786,53457.82406592 2025-02-16,22:13:05.000,47,11082317,15525,0,1739743984,12954.40942725,20.712387810002838,53457.845027280004 2025-02-16,22:13:09.000,47,11082303,15205,0,1739743988,12954.40942725,20.916812579998805,53457.59349096 2025-02-16,22:13:13.000,47,11082377,15205,0,1739743992,12954.523944519991,20.86746867000329,53457.43977432 2025-02-16,22:13:17.000,47,11082329,15165,0,1739743996,12954.638461789997,20.83927214999858,53457.30003192 2025-02-16,22:13:21.000,47,11082308,15285,0,1739744000,12954.955068359988,20.684191289998125,53457.16028952 2025-02-16,22:13:25.000,47,11082320,15325,0,1739744004,12955.096530869989,20.627798250003252,53456.80394640001 2025-02-16,22:13:29.000,47,11082290,15485,0,1739744008,12955.534391019995,20.65599477000069,53456.81792064 2025-02-16,22:13:33.000,47,11082318,15245,0,1739744012,12955.709535080001,20.82517388999986,53456.80394640001 2025-02-16,22:13:37.000,47,11082381,15245,0,1739744016,12955.696062459996,21.00845126999775,53456.859843360005 2025-02-16,22:13:41.000,47,11082327,14845,0,1739744020,12955.696062459996,21.078942569998617,53456.82490776 2025-02-16,22:13:45.000,47,11082296,15285,0,1739744024,12956.140658919998,20.775829980004346,53457.09740544001 2025-02-16,22:13:49.000,47,11082335,15405,0,1739744028,12956.221494639998,20.578454340000462,53457.174263760004 2025-02-16,22:13:53.000,47,11082382,15565,0,1739744032,12956.288857739994,20.43042260999937,53457.18125088 2025-02-16,22:13:57.000,47,11082395,15325,0,1739744036,12956.261912499998,20.437471739998728,53457.25112208 2025-02-16,22:14:01.000,47,11082333,15045,0,1739744040,12956.571782759995,20.45861913000408,53457.314006160006 2025-02-16,22:14:05.000,47,11082348,15485,0,1739744044,12956.591991689995,20.8181247600005,53456.99259864 2025-02-16,22:14:09.000,47,11082266,15125,0,1739744048,12956.672827409995,21.40320254999824,53457.05548272 2025-02-16,22:14:13.000,47,11082326,15765,0,1739744052,12956.753663129995,21.91778904000239,53457.04150848 2025-02-16,22:14:17.000,47,11082326,14965,0,1739744056,12956.612200619995,22.31958945000224,53457.04150848 2025-02-16,22:14:21.000,47,11082337,15445,0,1739744060,12956.59872799999,22.129262939997716,53457.11836680001 2025-02-16,22:14:25.000,47,11082346,15165,0,1739744064,12956.713245269995,21.68516775000171,53457.509645520004 2025-02-16,22:14:29.000,47,11082373,15085,0,1739744068,12956.208022019993,21.63582383999892,53457.55156824001 2025-02-16,22:14:33.000,47,11082318,15125,0,1739744072,12955.824052349992,21.91778904000239,53457.45374856001 2025-02-16,22:14:37.000,47,11082324,15125,0,1739744076,12955.702798769991,22.664996819999942,53457.33496752001 2025-02-16,22:14:41.000,47,11082309,15165,0,1739744080,12956.288857739994,23.341713300003903,53457.314006160006 2025-02-16,22:14:45.000,47,11082376,15485,0,1739744084,12956.713245269995,23.55318719999923,53457.10439256 2025-02-16,22:14:49.000,47,11082326,15325,0,1739744088,12956.922070879991,23.55318719999923,53457.125353920004 2025-02-16,22:14:53.000,47,11082370,15725,0,1739744092,12957.070269700002,23.01745332000428,53457.21618648001 2025-02-16,22:14:57.000,47,11082300,15245,0,1739744096,12956.773872059995,22.636800300002506,53457.32099328 2025-02-16,22:15:01.000,47,11082360,15605,0,1739744100,12956.39663869999,22.298442060004163,53457.43977432 2025-02-16,22:15:05.000,47,11082322,15445,0,1739744104,12956.90859826,22.002378600001975,53457.90092424 2025-02-16,22:15:09.000,47,11082307,14885,0,1739744108,12957.319513169998,21.720413399998506,53458.01970528 2025-02-16,22:15:13.000,47,11082331,15205,0,1739744112,12957.86515428,21.325662119998015,53458.13848632 2025-02-16,22:15:17.000,47,11082343,15005,0,1739744116,12958.491631110002,20.775829980004346,53458.3061772 2025-02-16,22:15:21.000,47,11082349,15365,0,1739744120,12958.774556129989,20.303538270003628,53458.41098400001 2025-02-16,22:15:25.000,47,11082367,14845,0,1739744124,12958.431004320002,20.12731001999782,53458.131499200004 2025-02-16,22:15:29.000,47,11082326,14925,0,1739744128,12958.532048970003,20.155506540002534,53458.18739616 2025-02-16,22:15:33.000,47,11082348,15285,0,1739744132,12958.518576349998,20.19780131999869,53458.20835752 2025-02-16,22:15:37.000,47,11082374,15365,0,1739744136,12958.841919229999,20.374029570004495,53458.29220296001 2025-02-16,22:15:41.000,47,11082345,15445,0,1739744140,12959.414505579996,20.59960172999854,53458.47386808 2025-02-16,22:15:45.000,47,11082291,15205,0,1739744144,12960.209390159995,20.87451780000265,53458.69745592001 2025-02-16,22:15:49.000,47,11082374,15165,0,1739744148,12961.011011049988,21.170581260004838,53459.01187632001 2025-02-16,22:15:53.000,47,11082283,15125,0,1739744152,12961.954094449997,21.45254646000103,53459.63373000001 2025-02-16,22:15:57.000,47,11082361,15445,0,1739744156,12962.351536739989,22.03762424999877,53459.878279200006 2025-02-16,22:16:01.000,47,11082313,15525,0,1739744160,12962.452581389989,22.74253725000017,53460.143789760004 2025-02-16,22:16:05.000,47,11082321,15405,0,1739744164,12962.068611720002,23.08089548999851,53459.94815040001 2025-02-16,22:16:09.000,47,11082369,15085,0,1739744168,12961.812631939996,23.031551580002997,53460.15776400001 2025-02-16,22:16:13.000,47,11082405,14965,0,1739744172,12961.287199759994,22.6720459499993,53460.360390480004 2025-02-16,22:16:17.000,47,11082325,15645,0,1739744176,12960.808921750002,22.178606850000506,53460.49314576001 2025-02-16,22:16:21.000,47,11082349,15285,0,1739744180,12960.290225879995,21.90369078000367,53460.5769912 2025-02-16,22:16:25.000,47,11082318,15245,0,1739744184,12960.24307171,21.8684451299996,53461.07307672001 2025-02-16,22:16:29.000,47,11082307,15525,0,1739744188,12960.27675325999,21.833199480002804,53461.04512824001 2025-02-16,22:16:33.000,47,11082368,15605,0,1739744192,12960.512524109996,21.931887300001108,53461.12198656001 2025-02-16,22:16:37.000,47,11082325,15365,0,1739744196,12961.064901529993,21.931887300001108,53461.33160016001 2025-02-16,22:16:41.000,47,11082354,15525,0,1739744200,12961.731796219996,21.889592519997677,53461.64602056001 2025-02-16,22:16:45.000,47,11082319,15285,0,1739744204,12961.67790573999,21.64287296999828,53461.6599948 2025-02-16,22:16:49.000,47,11082369,15325,0,1739744208,12961.51623429999,21.184679520003556,53462.037299280004 2025-02-16,22:16:53.000,47,11082338,15245,0,1739744212,12961.159209869998,20.775829980004346,53462.2539 2025-02-16,22:16:57.000,47,11082325,15325,0,1739744216,12960.620305069991,20.754682589998993,53462.36569392001 2025-02-16,22:17:01.000,47,11082394,15405,0,1739744220,12960.3036985,21.05074605000118,53462.44953936 2025-02-16,22:17:05.000,47,11082287,15525,0,1739744224,12960.38453422,21.255170820004423,53462.826843840005 2025-02-16,22:17:09.000,47,11082349,15205,0,1739744228,12959.980355619999,21.346809510003368,53462.91767640001 2025-02-16,22:17:13.000,47,11082333,15245,0,1739744232,12959.542495469992,21.367956900001445,53462.96658624001 2025-02-16,22:17:17.000,47,11082351,15125,0,1739744236,12959.21915258999,21.438448200002313,53462.91068928 2025-02-16,22:17:21.000,47,11082372,15525,0,1739744240,12959.00359067,21.438448200002313,53462.98056048 2025-02-16,22:17:25.000,47,11082317,15005,0,1739744244,12958.761083509999,21.607627320001484,53462.491462080005 2025-02-16,22:17:29.000,47,11082348,15205,0,1739744248,12959.03727221999,21.769757310001296,53462.442552240005 2025-02-16,22:17:33.000,47,11082334,15005,0,1739744252,12959.562704399992,21.80500295999809,53462.40761664 2025-02-16,22:17:37.000,47,11082330,15085,0,1739744256,12960.27675325999,21.50189037000382,53462.44953936 2025-02-16,22:17:41.000,47,11082282,14845,0,1739744260,12961.078374149998,20.937959970004158,53462.64517872 2025-02-16,22:17:45.000,47,11082311,15445,0,1739744264,12962.237019469998,20.092064370001026,53463.329916480005 2025-02-16,22:17:49.000,47,11082360,14965,0,1739744268,12963.260938589992,19.062891390000004,53463.69324672 2025-02-16,22:17:53.000,47,11082294,15125,0,1739744272,12964.09624102999,17.674212780002563,53464.06356408001 2025-02-16,22:17:57.000,47,11082311,14885,0,1739744276,12964.581255349993,16.391271120002784,53464.53868824 2025-02-16,22:18:01.000,47,11082323,15005,0,1739744280,12964.621673209993,15.3902946599992,53464.88105712001 2025-02-16,22:18:05.000,47,11082321,15325,0,1739744284,12964.18381306,14.826364259999536,53464.77625032 2025-02-16,22:18:09.000,47,11082323,15125,0,1739744288,12964.028877929995,14.762922089998028,53464.85310864001 2025-02-16,22:18:13.000,47,11082332,15125,0,1739744292,12964.089504719996,14.875708170002326,53464.85310864001 2025-02-16,22:18:17.000,47,11082307,14685,0,1739744296,12964.237703539991,15.009641640004702,53464.741314720006 2025-02-16,22:18:21.000,47,11082342,15045,0,1739744300,12964.830498819989,938.7840298800002,53464.66445640001 2025-02-16,22:18:25.000,47,11082374,15165,0,1739744304,12966.036298309999,14.354072549998818,53464.90201848001 2025-02-16,22:18:29.000,47,11082312,15365,0,1739744308,12967.41724186,13.71260171999893,53464.87407 2025-02-16,22:18:33.000,47,11082325,15645,0,1739744312,12969.033956259991,474.89488284000254,53465.006825280005 2025-02-16,22:18:37.000,47,11082323,15205,0,1739744316,12970.879705199994,12.352119629998924,53465.27233584 2025-02-16,22:18:41.000,47,11082367,15165,0,1739744320,12972.47621067,12.063105300003372,53465.677588800005 2025-02-16,22:18:45.000,47,11082325,14965,0,1739744324,12973.399085139994,12.295726590004051,53465.81034408 2025-02-16,22:18:49.000,47,11082304,15005,0,1739744328,12974.153551859992,13.057032630000322,53466.446172 2025-02-16,22:18:53.000,47,11082281,15125,0,1739744332,12974.577939389994,13.811289540004509,53467.05405144 2025-02-16,22:18:57.000,47,11082341,15445,0,1739744336,12974.699192969994,14.361121679998178,53467.66193088001 2025-02-16,22:19:01.000,47,11082295,15285,0,1739744340,12974.719401899994,14.61489036000421,53468.1580164 2025-02-16,22:19:05.000,47,11082299,15165,0,1739744344,12975.197679910001,14.537349930003984,53468.96852232 2025-02-16,22:19:09.000,47,11082348,15485,0,1739744348,12975.615331129993,14.248335600001155,53469.30390408 2025-02-16,22:19:13.000,47,11082369,15125,0,1739744352,12976.100345449995,14.058009090003907,53469.54146616 2025-02-16,22:19:17.000,47,11082321,15765,0,1739744356,12976.760503830003,13.832436930002586,53469.73710552 2025-02-16,22:19:21.000,47,11082345,15085,0,1739744360,12977.717059850002,13.698503460000211,53469.79300248001 2025-02-16,22:19:25.000,47,11082329,15165,0,1739744364,12978.44458132999,13.733749110004283,53469.632298720004 2025-02-16,22:19:29.000,47,11082359,15765,0,1739744368,12979.333774249993,476.00864538000314,53469.8349252 2025-02-16,22:19:33.000,47,11082342,15165,0,1739744372,12980.330748129993,14.777020350004022,53470.02357744 2025-02-16,22:19:37.000,47,11082309,15205,0,1739744376,12981.395085110002,477.62994528000127,53470.303062240004 2025-02-16,22:19:41.000,47,11082307,15525,0,1739744380,12982.3314322,16.278485039998486,53470.62446976 2025-02-16,22:19:45.000,47,11082349,15645,0,1739744384,12983.045481059999,16.59569588999875,53471.511834 2025-02-16,22:19:49.000,47,11082317,15205,0,1739744388,12983.092635229994,16.89175935000094,53472.04285512001 2025-02-16,22:19:53.000,47,11082316,15285,0,1739744392,12982.722138179997,17.180773680003767,53472.4900308 2025-02-16,22:19:57.000,47,11082359,15045,0,1739744396,12982.37185006,17.420444100003806,53472.89528376 2025-02-16,22:20:01.000,47,11082362,15285,0,1739744400,12982.055243489995,17.582574090003618,53473.223678400005 2025-02-16,22:20:05.000,47,11082318,14965,0,1739744404,12981.563492859997,17.674212780002563,53473.258614 2025-02-16,22:20:09.000,47,11082379,15045,0,1739744408,12981.610647029993,17.829293640003016,53473.37040792 2025-02-16,22:20:13.000,47,11082294,15565,0,1739744412,12982.055243489995,18.167651880001358,53473.53111168001 2025-02-16,22:20:17.000,47,11082320,15045,0,1739744416,12982.600884599997,18.442567949998192,53473.66386696 2025-02-16,22:20:21.000,47,11082373,15405,0,1739744420,12982.917491169988,18.80207358000189,53473.66386696 2025-02-16,22:20:25.000,47,11082309,15685,0,1739744424,12983.38903287,19.14043182000023,53474.12501688001 2025-02-16,22:20:29.000,47,11082364,15685,0,1739744428,12983.44292334999,19.443544410001778,53474.17392672001 2025-02-16,22:20:33.000,47,11082362,15285,0,1739744432,12983.50355013999,19.647969179997745,53474.1669396 2025-02-16,22:20:37.000,47,11082332,15405,0,1739744436,12983.53049538,19.59157614000287,53474.21584944 2025-02-16,22:20:41.000,47,11082349,15845,0,1739744440,12983.355351319995,19.210923120001098,53474.29969488001 2025-02-16,22:20:45.000,47,11082316,15765,0,1739744444,12982.796237590002,18.816171840000607,53473.93636464001 2025-02-16,22:20:49.000,47,11082334,15725,0,1739744448,12982.621093529997,18.55535403000249,53474.09008128 2025-02-16,22:20:53.000,47,11082312,15485,0,1739744452,12982.722138179997,18.759778799998458,53474.28572064 2025-02-16,22:20:57.000,47,11082346,15245,0,1739744456,12982.957909029989,19.18272660000366,53474.64206376 2025-02-16,22:21:01.000,47,11082325,15165,0,1739744460,12982.910754859993,19.66206744000374,53474.92154856001 2025-02-16,22:21:05.000,47,11082358,15485,0,1739744464,12982.425740539991,19.83124656000291,53475.187059120006 2025-02-16,22:21:09.000,47,11082359,15165,0,1739744468,12981.624119649998,19.626821789999667,53475.30584016001 2025-02-16,22:21:13.000,47,11082335,15165,0,1739744472,12980.93027972,19.232070509999176,53475.333788640004 2025-02-16,22:21:17.000,47,11082339,15125,0,1739744476,12980.377902300002,18.654041850000795,53475.36173712 2025-02-16,22:21:21.000,47,11082354,15165,0,1739744480,12980.142131449997,18.202897529998154,53475.41763408 2025-02-16,22:21:25.000,47,11082345,15485,0,1739744484,12979.960251079996,17.69536017000064,53475.46654392001 2025-02-16,22:21:29.000,47,11082366,15245,0,1739744488,12979.90636059999,17.251264980004635,53475.669170400004 2025-02-16,22:21:33.000,47,11082387,15245,0,1739744492,12979.838997499995,16.750776749999204,53475.9137196 2025-02-16,22:21:37.000,47,11082338,15245,0,1739744496,12979.966987389991,478.2855143699999,53476.21416576001 2025-02-16,22:21:41.000,47,11082354,15125,0,1739744500,12980.229703479992,16.045863749997807,53476.458714960005 2025-02-16,22:21:45.000,47,11082368,15205,0,1739744504,12981.04479698999,15.975372450004215,53476.98973608 2025-02-16,22:21:49.000,47,11082373,15645,0,1739744508,12981.657801199988,15.904881150003348,53477.09454288 2025-02-16,22:21:53.000,47,11082360,15285,0,1739744512,12982.25059648,477.6933874500028,53477.16441408 2025-02-16,22:21:57.000,47,11082352,15565,0,1739744516,12982.607620909992,15.55947377999837,53477.18537544 2025-02-16,22:22:01.000,47,11082351,15205,0,1739744520,12982.802973899998,15.192919020002591,53477.15043984001 2025-02-16,22:22:05.000,47,11082338,15005,0,1739744524,12982.674984010002,14.98144511999999,53476.70326416 2025-02-16,22:22:09.000,47,11082413,15165,0,1739744528,12982.816446520003,476.5584775200041,53476.59147024 2025-02-16,22:22:13.000,47,11082398,15605,0,1739744532,12982.897282239988,14.206040819997725,53476.34692104 2025-02-16,22:22:17.000,47,11082361,15165,0,1739744536,12983.025272129998,13.832436930002586,53476.074423360005 2025-02-16,22:22:21.000,47,11082338,15325,0,1739744540,12982.978117959989,13.635061289998703,53475.76000296001 2025-02-16,22:22:25.000,47,11082336,15605,0,1739744544,12983.153262019994,13.75489650000236,53475.82987416001 2025-02-16,22:22:29.000,47,11082355,15165,0,1739744548,12983.052217369994,13.93817388000025,53475.522440880006 2025-02-16,22:22:33.000,47,11082371,15645,0,1739744552,12982.735610800002,476.12143146000017,53475.15911064001 2025-02-16,22:22:37.000,47,11082338,15285,0,1739744556,12982.344904819991,14.403416460001608,53474.79578040001 2025-02-16,22:22:41.000,47,11082310,15565,0,1739744560,12981.812736329994,14.586693839999498,53474.348604720006 2025-02-16,22:22:45.000,47,11082406,15525,0,1739744564,12981.118896399996,14.826364259999536,53473.69880256001 2025-02-16,22:22:49.000,47,11082364,15165,0,1739744568,12980.755135659994,14.953248600002553,53473.36342080001 2025-02-16,22:22:53.000,47,11082348,15445,0,1739744572,12980.667563629999,14.953248600002553,53472.91624512 2025-02-16,22:22:57.000,47,11082372,15285,0,1739744576,12980.633882079994,14.960297730001912,53472.60881184 2025-02-16,22:23:01.000,47,11082394,15205,0,1739744580,12980.391374919993,14.932101210004475,53472.3502884 2025-02-16,22:23:05.000,47,11082311,15125,0,1739744584,12980.303802889997,15.073083809998934,53472.47605656001 2025-02-16,22:23:09.000,47,11082320,15365,0,1739744588,12980.249912409992,15.573572040004365,53472.168623280006 2025-02-16,22:23:13.000,47,11082318,15605,0,1739744592,12980.222967169997,16.24323939000169,53471.94503544001 2025-02-16,22:23:17.000,47,11082325,15645,0,1739744596,12980.418320160003,16.93405413000437,53471.74240896 2025-02-16,22:23:21.000,47,11082348,15445,0,1739744600,12980.76187196999,17.483886269998038,53471.616640800006 2025-02-16,22:23:25.000,47,11082370,15405,0,1739744604,12980.78881721,17.772900600000867,53471.141516640004 2025-02-16,22:23:29.000,47,11082363,15525,0,1739744608,12981.00437912999,17.87863754999853,53470.93190304 2025-02-16,22:23:33.000,47,11082361,15485,0,1739744612,12981.139105329996,18.13945536000392,53470.83408336 2025-02-16,22:23:37.000,47,11082357,15125,0,1739744616,12981.0515333,18.428469689999474,53470.757225040004 2025-02-16,22:23:41.000,47,11082384,15445,0,1739744620,12980.849444,18.639943590002076,53470.6733796 2025-02-16,22:23:45.000,47,11082339,15565,0,1739744624,12980.78881721,18.78092619000381,53470.827096240006 2025-02-16,22:23:49.000,47,11082360,14805,0,1739744628,12980.115186210001,18.865515750003397,53470.75023792001 2025-02-16,22:23:53.000,47,11082328,15245,0,1739744632,12979.46176413999,18.97125270000106,53470.61748264 2025-02-16,22:23:57.000,47,11082329,15285,0,1739744636,12978.68708848999,19.232070509999176,53470.43581752001 2025-02-16,22:24:01.000,47,11082336,15445,0,1739744640,12978.4917355,19.746657000003324,53470.34498496001 2025-02-16,22:24:05.000,47,11082332,15005,0,1739744644,12978.538889669995,20.536159560004307,53469.87684792 2025-02-16,22:24:09.000,47,11082355,15685,0,1739744648,12979.428082589999,21.255170820004423,53469.93274488001 2025-02-16,22:24:13.000,47,11082288,14845,0,1739744652,12980.640618389989,21.67811862000235,53470.12139712 2025-02-16,22:24:17.000,47,11082336,15485,0,1739744656,12981.651064889993,21.7345116600045,53470.34498496001 2025-02-16,22:24:21.000,47,11082327,15285,0,1739744660,12982.513312570001,21.431399070002954,53470.68735384 2025-02-16,22:24:25.000,47,11082377,15325,0,1739744664,12983.557440619996,20.87451780000265,53471.40004008001 2025-02-16,22:24:29.000,47,11082366,15485,0,1739744668,12984.231071619994,20.148457410003175,53471.82625440001 2025-02-16,22:24:33.000,47,11082371,15845,0,1739744672,12984.796921659996,19.61272353000095,53472.14067480001 2025-02-16,22:24:37.000,47,11082331,15245,0,1739744676,12985.201100259997,19.358954850002192,53472.483043680004 2025-02-16,22:24:41.000,47,11082361,15565,0,1739744680,12985.65916933999,19.351905720002833,53472.769515600005 2025-02-16,22:24:45.000,47,11082314,15085,0,1739744684,12985.564860999999,19.281414420001965,53472.622786080006 2025-02-16,22:24:49.000,47,11082355,15245,0,1739744688,12985.591806239994,19.08403877999808,53472.8743224 2025-02-16,22:24:53.000,47,11082351,15245,0,1739744692,12985.585069929999,18.865515750003397,53473.104897360005 2025-02-16,22:24:57.000,47,11082313,15405,0,1739744696,12985.975775909996,18.85141749000468,53473.16778144001 2025-02-16,22:25:01.000,47,11082330,15245,0,1739744700,12986.683088459999,18.668140109999513,53473.45425336001 2025-02-16,22:25:05.000,47,11082315,15525,0,1739744704,12987.639644479998,18.449617080004828,53474.03418432001 2025-02-16,22:25:09.000,47,11082353,15365,0,1739744708,12988.28633024,18.224044920003507,53474.327643360004 2025-02-16,22:25:13.000,47,11082319,15325,0,1739744712,12988.784817179992,17.801097119998303,53474.6909736 2025-02-16,22:25:17.000,47,11082330,15165,0,1739744716,12989.35740352999,17.51208279000275,53474.998406880004 2025-02-16,22:25:21.000,47,11082311,15205,0,1739744720,12990.152288109988,479.32173648000025,53475.333788640004 2025-02-16,22:25:25.000,47,11082330,15685,0,1739744724,12990.59688456999,17.194871940002486,53475.30584016001 2025-02-16,22:25:29.000,47,11082288,15365,0,1739744728,12991.034744719997,16.905857609999657,53475.78096432001 2025-02-16,22:25:33.000,47,11082365,15125,0,1739744732,12991.001063169992,16.46176242000365,53476.16525592001 2025-02-16,22:25:37.000,47,11082288,15245,0,1739744736,12990.74508339,16.320779820001917,53476.56352176 2025-02-16,22:25:41.000,47,11082313,15085,0,1739744740,12990.118606559998,16.356025469998713,53476.83601944001 2025-02-16,22:25:45.000,47,11082322,15005,0,1739744744,12989.50560235,16.4406150299983,53477.33909208001 2025-02-16,22:25:49.000,47,11082341,15365,0,1739744748,12988.34022071999,16.53225372000452,53477.346079200004 2025-02-16,22:25:53.000,47,11082332,15405,0,1739744752,12986.82455097,16.70848197000305,53477.297169360005 2025-02-16,22:25:57.000,47,11082331,15365,0,1739744756,12985.194363950002,478.8353465100008,53477.15742696 2025-02-16,22:26:01.000,47,11082284,15485,0,1739744760,12983.685430509991,17.07503672999883,53476.81505808001 2025-02-16,22:26:05.000,47,11082388,15525,0,1739744764,12982.075452419995,17.194871940002486,53476.13032032 2025-02-16,22:26:09.000,47,11082399,15645,0,1739744768,12981.058269609995,17.251264980004635,53475.690131760006 2025-02-16,22:26:13.000,47,11082378,15645,0,1739744772,12980.263385029997,17.32880541000486,53475.24295608 2025-02-16,22:26:17.000,47,11082380,15365,0,1739744776,12979.70427129999,17.624868869999773,53474.88661296 2025-02-16,22:26:21.000,47,11082382,15165,0,1739744780,12978.66687955999,17.786998859999585,53474.47437288 2025-02-16,22:26:25.000,47,11082382,15285,0,1739744784,12977.602542579996,17.829293640003016,53474.53725696001 2025-02-16,22:26:29.000,47,11082371,15165,0,1739744788,12975.979091869995,18.012571020000905,53474.13899112 2025-02-16,22:26:33.000,47,11082294,15365,0,1739744792,12974.672247729999,18.231094050002866,53473.70578968 2025-02-16,22:26:37.000,47,11082330,15165,0,1739744796,12974.079452450002,18.597648809998645,53473.18175568 2025-02-16,22:26:41.000,47,11082348,15165,0,1739744800,12974.200706030002,18.703385760003584,53472.68567016 2025-02-16,22:26:45.000,47,11082368,15245,0,1739744804,12974.72613820999,18.639943590002076,53471.94503544001 2025-02-16,22:26:49.000,47,11082400,15205,0,1739744808,12975.86457459999,18.259290570000303,53471.62362792 2025-02-16,22:26:53.000,47,11082373,15165,0,1739744812,12976.733558589993,17.624868869999773,53471.497859760006 2025-02-16,22:26:57.000,47,11082349,15485,0,1739744816,12977.55538841,17.1102823800029,53471.38606584 2025-02-16,22:27:01.000,47,11082361,15045,0,1739744820,12978.215546789994,16.609794150004745,53471.24632344 2025-02-16,22:27:05.000,47,11082335,15525,0,1739744824,12978.788133139991,16.356025469998713,53471.37209160001 2025-02-16,22:27:09.000,47,11082346,15125,0,1739744828,12979.023903989997,16.525204589997884,53471.08561968001 2025-02-16,22:27:13.000,47,11082357,14805,0,1739744832,12979.124948639997,16.87061196000286,53470.827096240006 2025-02-16,22:27:17.000,47,11082347,15165,0,1739744836,12979.124948639997,17.201921070001845,53470.56158568001 2025-02-16,22:27:21.000,47,11082375,15485,0,1739744840,12979.192311739993,17.413394970004447,53470.14934560001 2025-02-16,22:27:25.000,47,11082338,14885,0,1739744844,12978.996958750002,17.723556689998077,53469.42268512 2025-02-16,22:27:29.000,47,11082360,15165,0,1739744848,12979.347246869998,17.88568667999789,53468.912625360004 2025-02-16,22:27:33.000,47,11082385,15165,0,1739744852,12980.014141560001,18.033718409998983,53468.35365576001 2025-02-16,22:27:37.000,47,11082395,15525,0,1739744856,12980.728190419999,18.365027519997966,53467.88551872 2025-02-16,22:27:41.000,47,11082380,15485,0,1739744860,12981.576965480002,18.61174707000464,53467.50122712 2025-02-16,22:27:45.000,47,11082341,15285,0,1739744864,12982.452685780001,18.661090980000154,53467.51520136001 2025-02-16,22:27:49.000,47,11082367,15085,0,1739744868,12982.567203049992,18.618796200004,53467.22174232 2025-02-16,22:27:53.000,47,11082342,15045,0,1739744872,12982.176497069995,18.696336630004225,53466.97719312 2025-02-16,22:27:57.000,47,11082358,15485,0,1739744876,12981.556756550002,18.809122710001247,53466.71866968 2025-02-16,22:28:01.000,47,11082342,15205,0,1739744880,12980.856180309995,19.006498349997855,53466.47412048 2025-02-16,22:28:05.000,47,11082341,15285,0,1739744884,12980.020877869996,18.865515750003397,53465.92912512 2025-02-16,22:28:09.000,47,11082326,15045,0,1739744888,12979.68406236999,18.654041850000795,53465.68457592 2025-02-16,22:28:13.000,47,11082362,15525,0,1739744892,12979.441555209989,18.33683100000053,53465.558807760004 2025-02-16,22:28:17.000,47,11082371,14885,0,1739744896,12979.273147459993,17.97027624000475,53465.42605248 2025-02-16,22:28:21.000,47,11082355,15685,0,1739744900,12979.333774249993,17.589623220002977,53465.293297200005 2025-02-16,22:28:25.000,47,11082384,15645,0,1739744904,12979.74468915999,17.180773680003767,53465.579769120006 2025-02-16,22:28:29.000,47,11082313,15365,0,1739744908,12979.86594273999,16.863562830003502,53465.60073048001 2025-02-16,22:28:33.000,47,11082328,15685,0,1739744912,12979.75142547,16.567499370001315,53465.71951152001 2025-02-16,22:28:37.000,47,11082303,15525,0,1739744916,12979.360719489989,16.334878080000635,53465.95008648 2025-02-16,22:28:41.000,47,11082347,15005,0,1739744920,12978.868968859992,940.1092663200034,53466.04790616 2025-02-16,22:28:45.000,47,11082400,15245,0,1739744924,12978.033666419993,16.20094460999826,53465.76842136001 2025-02-16,22:28:49.000,47,11082345,15085,0,1739744928,12977.562124719996,16.23619026000233,53465.94309936 2025-02-16,22:28:53.000,47,11082347,14685,0,1739744932,12977.14447349999,16.20094460999826,53465.97104784 2025-02-16,22:28:57.000,47,11082412,15525,0,1739744936,12976.464106189997,16.13045331000467,53466.194635679996 2025-02-16,22:29:01.000,47,11082364,15605,0,1739744940,12975.84436566999,477.8484683100032,53466.36931368001 2025-02-16,22:29:05.000,47,11082355,15085,0,1739744944,12975.568176959998,15.60881769000116,53466.84443784001 2025-02-16,22:29:09.000,47,11082347,15685,0,1739744948,12975.318933490002,15.524228130001575,53467.08199992001 2025-02-16,22:29:13.000,47,11082370,15405,0,1739744952,12975.089898949991,15.622915949999879,53467.26366504 2025-02-16,22:29:17.000,47,11082347,15085,0,1739744956,12974.92822750999,15.961274189998221,53467.43135592 2025-02-16,22:29:21.000,47,11082350,15365,0,1739744960,12974.89454596,16.278485039998486,53467.48026576 2025-02-16,22:29:25.000,47,11082358,15045,0,1739744964,12974.820446549995,478.48289001000376,53467.11693552 2025-02-16,22:29:29.000,47,11082403,15125,0,1739744968,12975.170734669991,16.489958940001088,53467.17981960001 2025-02-16,22:29:33.000,47,11082345,15285,0,1739744972,12975.372823969992,478.29256349999923,53467.24969080001 2025-02-16,22:29:37.000,47,11082305,15525,0,1739744976,12975.500813860002,16.165698960001464,53467.44533016001 2025-02-16,22:29:41.000,47,11082320,15045,0,1739744980,12975.325669799997,16.088158530001238,53467.55712408 2025-02-16,22:29:45.000,47,11082350,15525,0,1739744984,12975.271779319992,16.165698960001464,53468.04622248001 2025-02-16,22:29:49.000,47,11082387,15565,0,1739744988,12974.840655479995,940.193855880003,53468.08814520001 2025-02-16,22:29:53.000,47,11082346,15325,0,1739744992,12974.577939389994,16.48290981000173,53468.08814520001 2025-02-16,22:29:57.000,47,11082368,14765,0,1739744996,12974.75308345,16.64503980000154,53467.9833384 2025-02-16,22:30:01.000,47,11082368,15005,0,1739745000,12974.92822750999,16.736678490000486,53467.92045432001 2025-02-16,22:30:05.000,47,11082358,15125,0,1739745004,12975.04948108999,16.504057199999806,53467.55013696 2025-02-16,22:30:09.000,47,11082367,15285,0,1739745008,12975.426714449997,16.123404179998033,53467.62699528 2025-02-16,22:30:13.000,47,11082322,15205,0,1739745012,12975.803947809989,15.827340720003122,53467.63398240001 2025-02-16,22:30:17.000,47,11082324,15405,0,1739745016,12975.871310909999,15.756849420002254,53467.67590512 2025-02-16,22:30:21.000,47,11082316,15205,0,1739745020,12975.601858509988,15.926028540001425,53467.68289224001 2025-02-16,22:30:25.000,47,11082290,15125,0,1739745024,12975.359351350002,16.158649830002105,53468.06019672 2025-02-16,22:30:29.000,47,11082384,15325,0,1739745028,12974.76655606999,16.560450240001956,53468.0532096 2025-02-16,22:30:33.000,47,11082356,15045,0,1739745032,12974.342168540003,16.93405413000437,53467.9833384 2025-02-16,22:30:37.000,47,11082307,15005,0,1739745036,12974.106397689997,479.3005890900022,53467.906480080004 2025-02-16,22:30:41.000,47,11082367,15125,0,1739745040,12974.254596509993,17.32880541000486,53467.87154448 2025-02-16,22:30:45.000,47,11082325,15045,0,1739745044,12974.423004259988,16.849464570004784,53467.5990468 2025-02-16,22:30:49.000,47,11082381,15205,0,1739745048,12974.87433703,15.918979410002066,53467.7038536 2025-02-16,22:30:53.000,47,11082352,15365,0,1739745052,12975.318933490002,14.946199470003194,53467.82263464 2025-02-16,22:30:57.000,47,11082400,15005,0,1739745056,12975.433450759992,14.093254740000702,53467.89949296001 2025-02-16,22:31:01.000,47,11082366,15685,0,1739745060,12975.271779319992,13.564569989997835,53468.025261120005 2025-02-16,22:31:05.000,47,11082338,15405,0,1739745064,12975.238097770001,13.205064360001415,53468.458462560004 2025-02-16,22:31:09.000,47,11082367,15485,0,1739745068,12974.961909059995,12.923099159997946,53468.479423920006 2025-02-16,22:31:13.000,47,11082325,15285,0,1739745072,12974.90801857999,12.577691790000245,53468.542308 2025-02-16,22:31:17.000,47,11082319,15325,0,1739745076,12975.103371569996,474.0842328900035,53468.66108904 2025-02-16,22:31:21.000,47,11082332,15045,0,1739745080,12975.662485299988,11.527371420001145,53468.83576704001 2025-02-16,22:31:25.000,47,11082353,15445,0,1739745084,12976.100345449995,10.99163753999892,53468.66807616001 2025-02-16,22:31:29.000,47,11082343,15245,0,1739745088,12976.848075859998,10.6321319100025,53468.80083144 2025-02-16,22:31:33.000,47,11082368,15525,0,1739745092,12977.811368189992,10.519345829998201,53468.98948368 2025-02-16,22:31:37.000,47,11082361,15045,0,1739745096,12978.922859339997,10.75196711999888,53469.18512304 2025-02-16,22:31:41.000,47,11082375,15645,0,1739745100,12979.940042149996,11.125571010001295,53469.49954344 2025-02-16,22:31:45.000,47,11082359,15525,0,1739745104,12981.098687469996,11.548518809999223,53470.26113952 2025-02-16,22:31:49.000,47,11082343,15645,0,1739745108,12981.469184519992,11.738845320003747,53470.68036672001 2025-02-16,22:31:53.000,47,11082313,15525,0,1739745112,12981.563492859997,11.759992710001825,53471.10658104001 2025-02-16,22:31:57.000,47,11082344,15205,0,1739745116,12981.590438099993,11.604911850001372,53471.546769600005 2025-02-16,22:32:01.000,47,11082363,15445,0,1739745120,12981.752109539993,11.470978379998996,53471.93804832 2025-02-16,22:32:05.000,47,11082385,14885,0,1739745124,12981.792527399994,11.534420550000505,53471.931061200004 2025-02-16,22:32:09.000,47,11082325,15165,0,1739745128,12981.947462529999,11.837533140002051,53472.25246872 2025-02-16,22:32:13.000,47,11082373,14805,0,1739745132,12982.14281551999,12.330972240000847,53472.51797928 2025-02-16,22:32:17.000,47,11082338,15165,0,1739745136,12982.16976076,12.725723520001338,53472.81143832001 2025-02-16,22:32:21.000,47,11082333,15365,0,1739745140,12982.12260658999,474.69750719999865,53473.11188448 2025-02-16,22:32:25.000,47,11082321,15405,0,1739745144,12982.18996969,12.464905710003222,53473.87348056 2025-02-16,22:32:29.000,47,11082320,15565,0,1739745148,12982.02829825,473.8304642100047,53474.20886232 2025-02-16,22:32:33.000,47,11082358,15445,0,1739745152,12982.237123859995,11.329995780004538,53474.495334240004 2025-02-16,22:32:37.000,47,11082367,15125,0,1739745156,12982.526785189992,10.998686669998278,53474.781806160005 2025-02-16,22:32:41.000,47,11082344,14845,0,1739745160,12982.695192940002,11.005735800004913,53475.15911064001 2025-02-16,22:32:45.000,47,11082372,15165,0,1739745164,12982.472894710001,11.280651870001748,53475.005394 2025-02-16,22:32:49.000,47,11082342,15125,0,1739745168,12982.385322679991,11.569666200004576,53475.29186592 2025-02-16,22:32:53.000,47,11082362,15445,0,1739745172,12982.358377439996,11.809336620004615,53475.59231208001 2025-02-16,22:32:57.000,47,11082403,15485,0,1739745176,12982.18323337999,11.788189229999261,53475.8438484 2025-02-16,22:33:01.000,47,11082342,14765,0,1739745180,12981.758845849989,11.731796190004388,53476.06743624001 2025-02-16,22:33:05.000,47,11082320,15245,0,1739745184,12981.543283929997,11.647206630004803,53476.59845736001 2025-02-16,22:33:09.000,47,11082390,15445,0,1739745188,12981.078478539996,11.428683600002842,53476.745186880005 2025-02-16,22:33:13.000,47,11082333,15605,0,1739745192,12980.775344589994,11.224258829999599,53476.926852 2025-02-16,22:33:17.000,47,11082330,15485,0,1739745196,12980.687772559999,10.85065494000446,53477.129478480005 2025-02-16,22:33:21.000,47,11082314,15485,0,1739745200,12980.90333447999,472.48408038000343,53477.346079200004 2025-02-16,22:33:25.000,47,11082362,15205,0,1739745204,12981.10542377999,10.188036719999218,53477.31813072001 2025-02-16,22:33:29.000,47,11082357,15525,0,1739745208,12981.550020239993,9.828531090002798,53477.66748672 2025-02-16,22:33:33.000,47,11082340,15685,0,1739745212,12981.745373229998,471.46900566000113,53478.06575256 2025-02-16,22:33:37.000,47,11082376,14845,0,1739745216,12981.597174410002,471.2152369800024,53478.484979759996 2025-02-16,22:33:41.000,47,11082334,15645,0,1739745220,12981.320985699997,8.982635489999666,53478.757477440005 2025-02-16,22:33:45.000,47,11082346,15605,0,1739745224,12981.206468429991,8.623129860003246,53479.29548568 2025-02-16,22:33:49.000,47,11082379,15205,0,1739745228,12980.92354340999,8.355262919998495,53479.46317656 2025-02-16,22:33:53.000,47,11082329,15525,0,1739745232,12980.539573739989,7.995757290002075,53479.526060640004 2025-02-16,22:33:57.000,47,11082350,15565,0,1739745236,12980.081504659996,7.579858620003506,53479.70073864 2025-02-16,22:34:01.000,47,11082389,15205,0,1739745240,12979.616699269995,7.04412474000128,53479.81951968 2025-02-16,22:34:05.000,47,11082352,15205,0,1739745244,12978.720770039996,468.59296062000067,53479.49811216001 2025-02-16,22:34:09.000,47,11082339,15605,0,1739745248,12977.939358080002,6.3956047800020315,53479.55400912 2025-02-16,22:34:13.000,47,11082341,15605,0,1739745252,12977.40718958999,468.23345499000425,53479.45618944 2025-02-16,22:34:17.000,47,11082358,15525,0,1739745256,12977.20510028999,6.303966090003087,53479.43522808 2025-02-16,22:34:21.000,47,11082385,15285,0,1739745260,12977.238781839995,6.381506520003313,53479.260550080005 2025-02-16,22:34:25.000,47,11082347,15365,0,1739745264,12977.676641990001,6.282818699997733,53479.4422152 2025-02-16,22:34:29.000,47,11082377,15085,0,1739745268,12977.784422949997,467.85985110000183,53479.30247280001 2025-02-16,22:34:33.000,47,11082357,15445,0,1739745272,12977.764214019997,5.429873970002518,53479.211640240006 2025-02-16,22:34:37.000,47,11082302,15525,0,1739745276,12977.629487819991,466.9152676800004,53479.02997512 2025-02-16,22:34:41.000,47,11082341,15165,0,1739745280,12977.38698065999,466.7319903000025,53478.86927136001 2025-02-16,22:34:45.000,47,11082382,15325,0,1739745284,12976.949120509998,4.9293857400043635,53478.22645632001 2025-02-16,22:34:49.000,47,11082374,15605,0,1739745288,12977.08384670999,5.331186150004214,53478.05177832 2025-02-16,22:34:53.000,47,11082415,15205,0,1739745292,12977.46781637999,5.82462525000301,53477.89107456001 2025-02-16,22:34:57.000,47,11082328,15805,0,1739745296,12977.946094389998,6.381506520003313,53477.8351776 2025-02-16,22:35:01.000,47,11082375,15765,0,1739745300,12978.67361587,6.81855257999996,53477.79325488001 2025-02-16,22:35:05.000,47,11082391,15485,0,1739745304,12979.636908199995,7.051173870000639,53478.19850784001 2025-02-16,22:35:09.000,47,11082377,15205,0,1739745308,12980.364429679998,7.431826890002412,53478.33126312 2025-02-16,22:35:13.000,47,11082323,15205,0,1739745312,12981.12563270999,7.7067429599992465,53478.471005520005 2025-02-16,22:35:17.000,47,11082410,15285,0,1739745316,12982.014825629994,7.85477469000034,53478.66664488 2025-02-16,22:35:21.000,47,11082374,15445,0,1739745320,12982.836655450003,7.819529040003545,53478.82036152 2025-02-16,22:35:25.000,47,11082399,15645,0,1739745324,12983.254306669995,469.7490179400047,53478.79940016001 2025-02-16,22:35:29.000,47,11082342,14845,0,1739745328,12983.725848369992,7.960511639998003,53479.06491072001 2025-02-16,22:35:33.000,47,11082370,15285,0,1739745332,12984.089609109993,8.101494239999738,53479.260550080005 2025-02-16,22:35:37.000,47,11082373,15045,0,1739745336,12984.46010615999,8.150838150002528,53479.48413792 2025-02-16,22:35:41.000,47,11082318,15405,0,1739745340,12984.817130589996,8.143789020003169,53479.65881592 2025-02-16,22:35:45.000,47,11082385,15685,0,1739745344,12985.571597309994,8.277722489998268,53480.099004480006 2025-02-16,22:35:49.000,47,11082332,15405,0,1739745348,12986.016193769996,8.475098130002152,53480.1059916 2025-02-16,22:35:53.000,47,11082408,15525,0,1739745352,12986.656143219989,8.869849410002644,53480.12695296 2025-02-16,22:35:57.000,47,11082405,15005,0,1739745356,12987.403873629992,9.088372440004605,53480.1758628 2025-02-16,22:36:01.000,47,11082325,15205,0,1739745360,12988.26612131,470.968517430003,53480.28765672001 2025-02-16,22:36:05.000,47,11082414,15765,0,1739745364,12988.690508840002,8.919193319998158,53480.08503024 2025-02-16,22:36:09.000,47,11082352,15805,0,1739745368,12989.000379099998,8.883947670001362,53480.266695360006 2025-02-16,22:36:13.000,47,11082348,15525,0,1739745372,12988.959961239998,8.961488100001588,53480.483296080005 2025-02-16,22:36:17.000,47,11082346,15525,0,1739745376,12988.906070759993,9.236404169998423,53480.71387104001 2025-02-16,22:36:21.000,47,11082349,15725,0,1739745380,12989.027324339993,9.377386770000157,53480.867587680004 2025-02-16,22:36:25.000,47,11082336,15405,0,1739745384,12989.46518449,9.31394459999865,53481.3287376 2025-02-16,22:36:29.000,47,11082355,15405,0,1739745388,12989.727900580001,8.94738984000287,53481.49642848 2025-02-16,22:36:33.000,47,11082366,15285,0,1739745392,12989.990616670002,8.54558943000302,53481.53136408001 2025-02-16,22:36:37.000,47,11082344,15205,0,1739745396,12990.260069069998,8.009855550000793,53481.706042080004 2025-02-16,22:36:41.000,47,11082388,15205,0,1739745400,12990.448685749994,7.805430780004826,53481.86674584001 2025-02-16,22:36:45.000,47,11082369,15365,0,1739745404,12990.172497039988,7.784283389999473,53481.63617088 2025-02-16,22:36:49.000,47,11082381,15365,0,1739745408,12990.078188699998,8.108543369999097,53481.78988752 2025-02-16,22:36:53.000,47,11082352,15205,0,1739745412,12990.064716079993,8.43985247999808,53482.05539808001 2025-02-16,22:36:57.000,47,11082345,15245,0,1739745416,12990.057979769997,8.6654246399994,53482.2370632 2025-02-16,22:37:01.000,47,11082375,15365,0,1739745420,12990.057979769997,8.827554629999213,53482.4816124 2025-02-16,22:37:05.000,47,11082366,15205,0,1739745424,12990.367850029994,8.72181768000155,53483.11045320001 2025-02-16,22:37:09.000,47,11082326,14845,0,1739745428,12990.468894679994,8.27067335999891,53483.43884784 2025-02-16,22:37:13.000,47,11082327,15285,0,1739745432,12990.49583991999,7.45297428000049,53483.8441008 2025-02-16,22:37:17.000,47,11082374,15685,0,1739745436,12990.509312539994,6.7128156300022965,53484.19345680001 2025-02-16,22:37:21.000,47,11082333,15325,0,1739745440,12990.812446489996,468.2264058600049,53484.612684 2025-02-16,22:37:25.000,47,11082340,15325,0,1739745444,12991.021272099992,6.247573050000938,53484.66159384 2025-02-16,22:37:29.000,47,11082428,15645,0,1739745448,12991.479341179998,467.9303424000027,53485.28344752 2025-02-16,22:37:33.000,47,11082427,15325,0,1739745452,12992.112554319996,5.866920029999164,53485.86337848 2025-02-16,22:37:37.000,47,11082348,15445,0,1739745456,12992.779449009999,5.54266004999954,53486.520167760005 2025-02-16,22:37:41.000,47,11082377,15445,0,1739745460,12993.608015140002,5.1408596399996895,53487.26080248001 2025-02-16,22:37:45.000,47,11082371,15365,0,1739745464,12994.638670569992,4.464143160003005,53488.38572880001 2025-02-16,22:37:49.000,47,11082375,15405,0,1739745468,12995.197784299999,465.51249081000424,53489.07745368001 2025-02-16,22:37:53.000,47,11082417,15525,0,1739745472,12995.53459979999,2.765302830004657,53489.76917856 2025-02-16,22:37:57.000,47,11082309,15565,0,1739745476,12995.507654559995,1.9123581000021659,53490.39103224 2025-02-16,22:38:01.000,47,11082329,15445,0,1739745480,12995.41334621999,0.9466272900026524,53490.831220800006 2025-02-16,22:38:05.000,47,11082404,15605,0,1739745484,12995.527863489995,-0.026152649996220134,53490.80327232001 2025-02-16,22:38:09.000,47,11082401,15205,0,1739745488,12995.57501765999,-1.1610625800021808,53491.04083440001 2025-02-16,22:38:13.000,47,11082387,15365,0,1739745492,12995.797315889991,-2.056302090000827,53491.28538360001 2025-02-16,22:38:17.000,47,11082376,15485,0,1739745496,12995.945514710002,-2.4651516300000367,53491.45307448001 2025-02-16,22:38:21.000,47,11082409,15205,0,1739745500,12995.932042089997,-2.5497411899996223,53491.550894160006 2025-02-16,22:38:25.000,47,11082365,15165,0,1739745504,12996.437265339999,-2.648429009997926,53492.13082512 2025-02-16,22:38:29.000,47,11082331,15445,0,1739745508,12997.063742170001,-2.7118711799994344,53492.24261904001 2025-02-16,22:38:33.000,47,11082382,15285,0,1739745512,12997.218677299992,-3.1348189799973625,53492.31249024001 2025-02-16,22:38:37.000,47,11082319,15205,0,1739745516,12997.81820889,-3.0925242000012076,53492.34742584 2025-02-16,22:38:41.000,47,11082381,15165,0,1739745520,12998.12134284,-2.9303942100013955,53492.23563192 2025-02-16,22:38:45.000,47,11082398,14845,0,1739745524,12997.124368960001,459.33040379999875,53491.87928880001 2025-02-16,22:38:49.000,47,11082410,15605,0,1739745528,12996.6797725,-1.9787616600006004,53491.62076536001 2025-02-16,22:38:53.000,47,11082370,15005,0,1739745532,12995.857942679992,-1.746140369999921,53491.34826768 2025-02-16,22:38:57.000,47,11082354,15005,0,1739745536,12994.860968799992,-1.2527012700011255,53490.84519504 2025-02-16,22:39:01.000,47,11082386,15165,0,1739745540,12993.628224070002,-1.013030850001087,53490.2722512 2025-02-16,22:39:05.000,47,11082353,15165,0,1739745544,12993.493497869997,-0.06139830000029178,53490.12552168 2025-02-16,22:39:09.000,47,11082330,15405,0,1739745548,12993.533915729997,0.6223673100030283,53489.66437176 2025-02-16,22:39:13.000,47,11082343,15165,0,1739745552,12993.729268720002,1.284985530000995,53489.28706728 2025-02-16,22:39:17.000,47,11082366,15365,0,1739745556,12993.722532409993,1.6938350700002047,53489.035530960005 2025-02-16,22:39:21.000,47,11082312,15605,0,1739745560,12994.005457429994,2.328256770000735,53488.84687872 2025-02-16,22:39:25.000,47,11082339,15765,0,1739745564,12993.26446333,2.6736641399984364,53488.32983184 2025-02-16,22:39:29.000,47,11082405,15645,0,1739745568,12993.453080009996,3.23054540999874,53488.26694776001 2025-02-16,22:39:33.000,47,11082317,15085,0,1739745572,12992.95459306999,3.491363220004132,53488.245986400005 2025-02-16,22:39:37.000,47,11082348,15165,0,1739745576,12991.92393764,3.4208719200032647,53488.197076560005 2025-02-16,22:39:41.000,47,11082388,15005,0,1739745580,12991.088635200002,3.434970180001983,53488.04335992 2025-02-16,22:39:45.000,47,11082432,15765,0,1739745584,12989.997352979997,465.00495344999945,53488.2110508 2025-02-16,22:39:49.000,47,11082375,15685,0,1739745588,12989.290040429994,3.4561175700000604,53487.90361752001 2025-02-16,22:39:53.000,47,11082345,15165,0,1739745592,12988.865652899993,465.92134035000345,53487.694003920005 2025-02-16,22:39:57.000,47,11082352,15525,0,1739745596,12988.575991569996,5.021024430003308,53487.4424676 2025-02-16,22:40:01.000,47,11082383,15525,0,1739745600,12988.596200499996,6.17708175000007,53487.23285400001 2025-02-16,22:40:05.000,47,11082369,15205,0,1739745604,12988.1246588,7.333139070004108,53486.736768480005 2025-02-16,22:40:09.000,47,11082362,15605,0,1739745608,12988.023614149999,8.728866810000909,53486.65292304 2025-02-16,22:40:13.000,47,11082406,15565,0,1739745612,12988.11792248999,9.793285439998726,53486.70183288 2025-02-16,22:40:17.000,47,11082367,15045,0,1739745616,12987.895624259989,10.58278799999971,53486.77869120001 2025-02-16,22:40:21.000,47,11082362,15085,0,1739745620,12987.774370679988,10.899998849999974,53486.91144648 2025-02-16,22:40:25.000,47,11082355,15525,0,1739745624,12987.484709349992,10.639181040001858,53487.49836456001 2025-02-16,22:40:29.000,47,11082342,15085,0,1739745628,12986.912122999995,10.103447159999632,53487.67304256 2025-02-16,22:40:33.000,47,11082379,15605,0,1739745632,12986.177865209997,9.680499360001704,53487.791823600004 2025-02-16,22:40:37.000,47,11082388,15325,0,1739745636,12985.571597309994,9.631155449998914,53487.980475840006 2025-02-16,22:40:41.000,47,11082347,15165,0,1739745640,12985.221309189998,9.99771021000197,53488.16214096 2025-02-16,22:40:45.000,47,11082404,15485,0,1739745644,12985.012483580002,10.455903660003969,53487.924578879996 2025-02-16,22:40:49.000,47,11082379,15005,0,1739745648,12985.457080039989,10.766065380004875,53488.13419248 2025-02-16,22:40:53.000,47,11082394,15005,0,1739745652,12986.608989049993,10.610984520004422,53488.413677280005 2025-02-16,22:40:57.000,47,11082401,15325,0,1739745656,12988.171812969995,9.793285439998726,53488.77002040001 2025-02-16,22:41:01.000,47,11082372,15045,0,1739745660,12989.855890469997,8.616080730003887,53489.30802864 2025-02-16,22:41:05.000,47,11082329,15125,0,1739745664,12991.68143048,7.467072539999208,53490.19539288 2025-02-16,22:41:09.000,47,11082401,15765,0,1739745668,12993.089319269995,468.4237815000015,53490.90807912 2025-02-16,22:41:13.000,47,11082403,15165,0,1739745672,12994.43658126999,5.888067420004518,53491.58582976 2025-02-16,22:41:17.000,47,11082339,15245,0,1739745676,12995.837733749991,5.549709179998899,53492.389348560006 2025-02-16,22:41:21.000,47,11082368,15205,0,1739745680,12997.225413610002,5.6624952600031975,53493.19985448001 2025-02-16,22:41:25.000,47,11082354,14845,0,1739745684,12998.384058930002,5.902165680003236,53493.7658112 2025-02-16,22:41:29.000,47,11082341,15085,0,1739745688,12999.407978049996,5.9797061100034625,53494.6042656 2025-02-16,22:41:33.000,47,11082339,15005,0,1739745692,12999.738057239992,5.902165680003236,53495.42874576001 2025-02-16,22:41:37.000,47,11082388,15365,0,1739745696,12999.879519749993,929.3099991600029,53496.23925168001 2025-02-16,22:41:41.000,47,11082362,15765,0,1739745700,12999.765002480002,4.830697919998784,53496.82616976 2025-02-16,22:41:45.000,47,11082344,15325,0,1739745704,13000.068136429989,4.379553600003419,53497.804366560005 2025-02-16,22:41:49.000,47,11082375,15165,0,1739745708,13000.29717097,4.168079700000817,53498.26551648 2025-02-16,22:41:53.000,47,11082390,15725,0,1739745712,13000.903438870002,465.9424877400015,53498.83846032 2025-02-16,22:41:57.000,47,11082369,15245,0,1739745716,13001.361507949994,466.0623229499979,53499.42537840001 2025-02-16,22:42:01.000,47,11082368,15205,0,1739745720,13001.893676439991,3.9425075399994967,53500.0192836 2025-02-16,22:42:05.000,47,11082360,15325,0,1739745724,13001.792631789991,465.308066040001,53500.34069112001 2025-02-16,22:42:09.000,47,11082327,15525,0,1739745728,13001.67137820999,2.708909790002508,53500.94857056 2025-02-16,22:42:13.000,47,11082351,15365,0,1739745732,13001.172891269998,925.362486359998,53501.59837272 2025-02-16,22:42:17.000,47,11082341,15285,0,1739745736,13000.39821562,0.6646620899991831,53502.12939384 2025-02-16,22:42:21.000,47,11082350,15485,0,1739745740,12999.744793550002,-0.22352829000010388,53502.618492240006 2025-02-16,22:42:25.000,47,11082388,15245,0,1739745744,12999.23283398999,460.81777023000177,53503.24034592001 2025-02-16,22:42:29.000,47,11082358,15205,0,1739745748,12998.545730370002,-0.9777851999970153,53503.5827148 2025-02-16,22:42:33.000,47,11082370,15525,0,1739745752,12998.229123799996,-0.6253286999999546,53503.88316096001 2025-02-16,22:42:37.000,47,11082395,15565,0,1739745756,12997.670010069989,-0.012054389997501858,53504.16264576 2025-02-16,22:42:41.000,47,11082341,15205,0,1739745760,12997.023324310001,0.7281042600006913,53504.37225936 2025-02-16,22:42:45.000,47,11082389,15445,0,1739745764,12995.932042089997,1.2990837899997132,53504.2814268 2025-02-16,22:42:49.000,47,11082367,15205,0,1739745768,12995.049585479988,2.0039967900011106,53504.323349520004 2025-02-16,22:42:53.000,47,11082356,15365,0,1739745772,12994.571307469996,2.6243202300029225,53504.36527224001 2025-02-16,22:42:57.000,47,11082394,15045,0,1739745776,12994.369218169995,3.0331697700021323,53504.21854272001 2025-02-16,22:43:01.000,47,11082423,15045,0,1739745780,12994.46352651,465.30101691000164,53504.04386472 2025-02-16,22:43:05.000,47,11082312,14845,0,1739745784,12995.002431309993,3.427921050002624,53504.33732376001 2025-02-16,22:43:09.000,47,11082351,15165,0,1739745788,12994.962013449993,465.13183779000246,53504.20456848 2025-02-16,22:43:13.000,47,11082331,15285,0,1739745792,12995.042849169993,465.2446238699995,53504.1416844 2025-02-16,22:43:17.000,47,11082325,15485,0,1739745796,12995.015903929998,3.5759527800037176,53504.02989048001 2025-02-16,22:43:21.000,47,11082380,15365,0,1739745800,12995.224729539994,3.9284092800007784,53503.91809656 2025-02-16,22:43:25.000,47,11082359,15405,0,1739745804,12995.170839059989,4.5628309800013085,53503.42201104 2025-02-16,22:43:29.000,47,11082401,15885,0,1739745808,12995.47397300999,5.31708788999822,53503.26130728001 2025-02-16,22:43:33.000,47,11082401,15205,0,1739745812,12995.851206369996,5.902165680003236,53503.00977096 2025-02-16,22:43:37.000,47,11082396,15565,0,1739745816,12996.47094688999,6.247573050000938,53502.765221760004 2025-02-16,22:43:41.000,47,11082398,15205,0,1739745820,12996.955961209991,6.614127810003993,53502.51368544 2025-02-16,22:43:45.000,47,11082387,15325,0,1739745824,12997.966407709995,6.8678964900027495,53502.618492240006 2025-02-16,22:43:49.000,47,11082346,15605,0,1739745828,12998.720874429993,469.19918580000376,53502.380930160005 2025-02-16,22:43:53.000,47,11082355,15485,0,1739745832,12999.657221519992,7.8124799100041855,53502.2202264 2025-02-16,22:43:57.000,47,11082347,15605,0,1739745836,13000.51273288999,470.13672008999856,53502.05952264 2025-02-16,22:44:01.000,47,11082341,15525,0,1739745840,13001.132473409998,8.6654246399994,53501.96170296 2025-02-16,22:44:05.000,47,11082352,15285,0,1739745844,13001.186363889989,9.151814609998837,53501.591385600004 2025-02-16,22:44:09.000,47,11082344,15165,0,1739745848,13001.260463299994,9.722794139997859,53501.60535984001 2025-02-16,22:44:13.000,47,11082339,15125,0,1739745852,13001.017956139993,10.307871930002875,53501.57042424 2025-02-16,22:44:17.000,47,11082367,15205,0,1739745856,13000.761976360001,11.167865790004726,53501.60535984001 2025-02-16,22:44:21.000,47,11082354,15685,0,1739745860,13000.788921599997,11.929171830000996,53501.63330832001 2025-02-16,22:44:25.000,47,11082361,15605,0,1739745864,13001.152682339998,12.803263950001565,53502.01759992001 2025-02-16,22:44:29.000,47,11082397,15285,0,1739745868,13001.401925809994,13.811289540004509,53501.82196056001 2025-02-16,22:44:33.000,47,11082345,15485,0,1739745872,13001.866731199996,14.777020350004022,53501.93375448 2025-02-16,22:44:37.000,47,11082337,15245,0,1739745876,13002.54709850999,15.79209506999905,53502.2202264 2025-02-16,22:44:41.000,47,11082382,15285,0,1739745880,13003.651853349998,478.800100860004,53502.5346468 2025-02-16,22:44:45.000,47,11082352,15165,0,1739745884,13004.837443909993,17.949128849999397,53503.002783840006 2025-02-16,22:44:49.000,47,11082320,15445,0,1739745888,13006.26554162999,18.893712270000833,53503.49188224 2025-02-16,22:44:53.000,47,11082386,15365,0,1739745892,13007.841838169996,19.60567440000159,53504.19059424 2025-02-16,22:44:57.000,47,11082352,15525,0,1739745896,13009.175627550001,19.922885250001855,53504.9102676 2025-02-16,22:45:01.000,47,11082370,15365,0,1739745900,13010.482471689997,19.993376550002722,53505.8884644 2025-02-16,22:45:05.000,47,11082327,15285,0,1739745904,13011.634380700001,19.859443080000347,53506.87364832 2025-02-16,22:45:09.000,47,11082375,15005,0,1739745908,13012.314748009994,19.78190265000012,53507.92171632 2025-02-16,22:45:13.000,47,11082361,15525,0,1739745912,13013.055742110002,19.633870919999026,53508.920874480005 2025-02-16,22:45:17.000,47,11082372,15445,0,1739745916,13013.76305465999,19.464691799999855,53510.24842728 2025-02-16,22:45:21.000,47,11082391,15165,0,1739745920,13014.059452299996,19.464691799999855,53511.219636960006 2025-02-16,22:45:25.000,47,11082367,15325,0,1739745924,13014.429949349993,19.478790059998573,53511.86245200001 2025-02-16,22:45:29.000,47,11082373,15445,0,1739745928,13015.076635109996,19.358954850002192,53512.84763592001 2025-02-16,22:45:33.000,47,11082374,15085,0,1739745932,13016.32958877,18.618796200004,53513.84679408 2025-02-16,22:45:37.000,47,11082388,15125,0,1739745936,13017.434343609995,17.413394970004447,53514.87390072 2025-02-16,22:45:41.000,47,11082335,15365,0,1739745940,13018.552571069995,16.01766723000037,53515.845110400005 2025-02-16,22:45:45.000,47,11082378,15205,0,1739745944,13019.367664579993,476.7206075100039,53517.102792 2025-02-16,22:45:49.000,47,11082322,15765,0,1739745948,13019.401346129998,14.650136010001006,53517.8364396 2025-02-16,22:45:53.000,47,11082371,15085,0,1739745952,13019.024112769992,939.0941916000011,53518.409383440005 2025-02-16,22:45:57.000,47,11082379,15525,0,1739745956,13018.572779999995,15.404392919997917,53519.04521136 2025-02-16,22:46:01.000,47,11082380,15085,0,1739745960,13018.006929959993,477.5242083300036,53519.55527112001 2025-02-16,22:46:05.000,47,11082364,14925,0,1739745964,13017.20530907,15.714554639998823,53519.7578976 2025-02-16,22:46:09.000,47,11082406,15365,0,1739745968,13016.26896198,15.770947680000972,53520.22603464001 2025-02-16,22:46:13.000,47,11082370,14965,0,1739745972,13015.278724409996,15.770947680000972,53520.58237776001 2025-02-16,22:46:17.000,47,11082365,15685,0,1739745976,13013.54075642999,16.560450240001956,53520.72212016 2025-02-16,22:46:21.000,47,11082376,15605,0,1739745980,13011.681534869997,17.69536017000064,53520.69417168 2025-02-16,22:46:25.000,47,11082367,15565,0,1739745984,13010.320800249996,18.724533150001662,53520.924746640005 2025-02-16,22:46:29.000,47,11082374,15165,0,1739745988,13009.162154929996,19.521084840002004,53520.62430048 2025-02-16,22:46:33.000,47,11082344,15325,0,1739745992,13008.441369759988,20.134359150004457,53520.28891872 2025-02-16,22:46:37.000,47,11082401,15725,0,1739745996,13008.475051309993,20.169604800001252,53519.96052408001 2025-02-16,22:46:41.000,47,11082385,14925,0,1739746000,13008.576095959994,19.711411349999253,53519.72296200001 2025-02-16,22:46:45.000,47,11082393,15045,0,1739746004,13008.79165788,19.069940519999363,53519.15700528 2025-02-16,22:46:49.000,47,11082370,15045,0,1739746008,13009.606751389998,18.054865800004336,53518.88450760001 2025-02-16,22:46:53.000,47,11082362,15045,0,1739746012,13010.576780030002,479.09616431999893,53518.66790688001 2025-02-16,22:46:57.000,47,11082347,15285,0,1739746016,13011.748897969992,940.4194280400043,53518.55611296 2025-02-16,22:47:01.000,47,11082413,15645,0,1739746020,13012.577464099995,16.045863749997807,53518.26964104 2025-02-16,22:47:05.000,47,11082382,15485,0,1739746024,13013.365612369998,15.989470710002934,53518.360473600005 2025-02-16,22:47:09.000,47,11082328,15485,0,1739746028,13013.675482629995,16.06701114000316,53517.98316912 2025-02-16,22:47:13.000,47,11082377,15565,0,1739746032,13013.82368144999,16.320779820001917,53517.54996768 2025-02-16,22:47:17.000,47,11082378,15525,0,1739746036,13014.160496949997,16.447664159997657,53517.14471472 2025-02-16,22:47:21.000,47,11082357,15325,0,1739746040,13014.98232676999,16.405369380001503,53516.79535872001 2025-02-16,22:47:25.000,47,11082427,15165,0,1739746044,13015.911937549994,15.940126800000144,53515.99882704 2025-02-16,22:47:29.000,47,11082366,15805,0,1739746048,13017.454552539995,15.43258944000263,53515.8101748 2025-02-16,22:47:33.000,47,11082367,15445,0,1739746052,13018.976958599997,14.92505207999784,53515.607548320004 2025-02-16,22:47:37.000,47,11082401,15685,0,1739746056,13020.162549159992,476.66421447000175,53515.39793472 2025-02-16,22:47:41.000,47,11082362,15805,0,1739746060,13020.98437898,14.896855560000404,53515.28614080001 2025-02-16,22:47:45.000,47,11082363,15365,0,1739746064,13022.07566119999,15.009641640004702,53515.54466424 2025-02-16,22:47:49.000,47,11082365,15445,0,1739746068,13022.971590429988,15.03078903000278,53515.509728640005 2025-02-16,22:47:53.000,47,11082395,15405,0,1739746072,13024.224544089993,14.79111861000274,53515.55165136001 2025-02-16,22:47:57.000,47,11082374,15165,0,1739746076,13025.524651919994,14.650136010001006,53515.51671576 2025-02-16,22:48:01.000,47,11082334,14925,0,1739746080,13026.784341889994,476.57962491000217,53515.60056120001 2025-02-16,22:48:05.000,47,11082377,15245,0,1739746084,13027.28282883,14.459809500003757,53515.356012 2025-02-16,22:48:09.000,47,11082442,15325,0,1739746088,13027.700480049993,14.445711239997763,53515.50274152001 2025-02-16,22:48:13.000,47,11082349,15605,0,1739746092,13027.740897909993,14.61489036000421,53515.796200560006 2025-02-16,22:48:17.000,47,11082399,15485,0,1739746096,13027.956459829998,14.276532119998592,53516.082672480006 2025-02-16,22:48:21.000,47,11082418,15005,0,1739746100,13028.17202174999,13.790142149999156,53516.31324744 2025-02-16,22:48:25.000,47,11082399,15525,0,1739746104,13028.953433709998,13.092278280004393,53517.08183064001 2025-02-16,22:48:29.000,47,11082367,14925,0,1739746108,13029.781999840001,12.401463540001714,53517.452148000004 2025-02-16,22:48:33.000,47,11082389,15245,0,1739746112,13030.624038589995,12.239333550001902,53517.84342672 2025-02-16,22:48:37.000,47,11082358,15005,0,1739746116,13031.398714239993,12.634084830002394,53518.30457664001 2025-02-16,22:48:41.000,47,11082370,15085,0,1739746120,13031.74900235999,13.092278280004393,53518.76572656001 2025-02-16,22:48:45.000,47,11082388,15365,0,1739746124,13031.735529739999,13.437685650002095,53518.89149472 2025-02-16,22:48:49.000,47,11082393,15685,0,1739746128,13032.05213630999,13.324899569997797,53519.39456736 2025-02-16,22:48:53.000,47,11082386,15485,0,1739746132,13031.863519629995,12.803263950001565,53519.93257560001 2025-02-16,22:48:57.000,47,11082418,15085,0,1739746136,13031.614276159999,12.598839179998322,53520.35878992 2025-02-16,22:49:01.000,47,11082386,15605,0,1739746140,13030.98106302,12.295726590004051,53520.76404288 2025-02-16,22:49:05.000,47,11082384,15005,0,1739746144,13030.65772014,11.759992710001825,53521.4348064 2025-02-16,22:49:09.000,47,11082372,15365,0,1739746148,13029.990825449997,11.351143170002615,53521.714291200005 2025-02-16,22:49:13.000,47,11082362,15445,0,1739746152,13028.980378949993,473.1114529500046,53522.00775024 2025-02-16,22:49:17.000,47,11082386,15485,0,1739746156,13027.808261009988,11.456880120000278,53522.23832520001 2025-02-16,22:49:21.000,47,11082377,15405,0,1739746160,13026.231964469996,11.67540315000224,53522.28723504001 2025-02-16,22:49:25.000,47,11082409,15405,0,1739746164,13024.81733936999,11.8939261800042,53522.07762144 2025-02-16,22:49:29.000,47,11082349,15325,0,1739746168,13023.389241649995,12.197038769998471,53522.22435096 2025-02-16,22:49:33.000,47,11082394,15205,0,1739746172,13022.372058839996,12.676379609998548,53522.217363840005 2025-02-16,22:49:37.000,47,11082361,14925,0,1739746176,13021.220149829991,475.2473393399996,53522.315183520004 2025-02-16,22:49:41.000,47,11082377,15325,0,1739746180,13019.72468901,14.142598650003492,53522.30120928 2025-02-16,22:49:45.000,47,11082369,14845,0,1739746184,13018.33700914999,14.960297730001912,53522.615629679996 2025-02-16,22:49:49.000,47,11082385,15365,0,1739746188,13017.24572693,15.622915949999879,53522.53178424 2025-02-16,22:49:53.000,47,11082340,15525,0,1739746192,13016.12749947,478.08813873000327,53522.37806760001 2025-02-16,22:49:57.000,47,11082402,15285,0,1739746196,13015.164207139991,16.045863749997807,53522.10556992 2025-02-16,22:50:01.000,47,11082378,15525,0,1739746200,13014.551202929993,15.510129870002856,53521.84005936 2025-02-16,22:50:05.000,47,11082353,15285,0,1739746204,13013.304985579998,15.284557710001536,53521.06448904001 2025-02-16,22:50:09.000,47,11082360,15405,0,1739746208,13011.964459889998,15.037838160002138,53520.44962248 2025-02-16,22:50:13.000,47,11082317,15125,0,1739746212,13011.29082889,14.643086880001647,53519.77187184001 2025-02-16,22:50:17.000,47,11082385,15285,0,1739746216,13010.341009179996,14.424563849999686,53518.982327280006 2025-02-16,22:50:21.000,47,11082399,15645,0,1739746220,13009.539388290003,14.234237340002437,53518.13688576001 2025-02-16,22:50:25.000,47,11082377,15685,0,1739746224,13009.492234119993,13.874731709998741,53517.640800240006 2025-02-16,22:50:29.000,47,11082331,15525,0,1739746228,13009.121737069996,13.839486060001946,53516.69055192 2025-02-16,22:50:33.000,47,11082372,15165,0,1739746232,13009.323826369997,13.635061289998703,53515.845110400005 2025-02-16,22:50:37.000,47,11082401,15125,0,1739746236,13009.148682309991,14.15669691000221,53514.91582344 2025-02-16,22:50:41.000,47,11082355,15365,0,1739746240,13009.020692419996,476.74880403000134,53514.07736904 2025-02-16,22:50:45.000,47,11082365,15045,0,1739746244,13008.859020979995,15.531277260000934,53512.91750712001 2025-02-16,22:50:49.000,47,11082375,15165,0,1739746248,13008.97353825,477.77797701000236,53512.21879512001 2025-02-16,22:50:53.000,47,11082354,15325,0,1739746252,13009.175627550001,16.0599620100038,53511.59694144001 2025-02-16,22:50:57.000,47,11082374,15045,0,1739746256,13009.687587109998,15.820291590003762,53511.11483016 2025-02-16,22:51:01.000,47,11082367,14925,0,1739746260,13009.936830579994,15.474884219998785,53510.695602960004 2025-02-16,22:51:05.000,47,11082361,15485,0,1739746264,13010.543098479997,15.242262929998105,53510.7794484 2025-02-16,22:51:09.000,47,11082398,15685,0,1739746268,13010.778869330003,15.270459450002818,53510.6047704 2025-02-16,22:51:13.000,47,11082338,15485,0,1739746272,13011.27061996,15.728652900004818,53510.33925984 2025-02-16,22:51:17.000,47,11082401,15445,0,1739746276,13011.681534869997,16.045863749997807,53510.10169776 2025-02-16,22:51:21.000,47,11082383,15725,0,1739746280,13011.984668819998,16.504057199999806,53509.92003264001 2025-02-16,22:51:25.000,47,11082385,15525,0,1739746284,13011.937514650002,17.1102823800029,53509.26324336 2025-02-16,22:51:29.000,47,11082355,15365,0,1739746288,13012.031822989993,17.483886269998038,53509.08157824001 2025-02-16,22:51:33.000,47,11082415,15365,0,1739746292,13012.38884742,17.801097119998303,53508.84401616001 2025-02-16,22:51:37.000,47,11082411,15445,0,1739746296,13012.786289709991,18.28043795999838,53508.69029952 2025-02-16,22:51:41.000,47,11082390,15845,0,1739746300,13012.678508749996,18.844368359998043,53508.52959576001 2025-02-16,22:51:45.000,47,11082355,15245,0,1739746304,13012.745871849991,19.711411349999253,53508.83004192 2025-02-16,22:51:49.000,47,11082388,15205,0,1739746308,13012.759344469996,20.28944001000491,53508.7881192 2025-02-16,22:51:53.000,47,11082396,15685,0,1739746312,13012.766080779991,20.775829980004346,53508.73920936 2025-02-16,22:51:57.000,47,11082359,14965,0,1739746316,13012.914279600001,21.297465600000578,53508.851003280004 2025-02-16,22:52:01.000,47,11082354,15485,0,1739746320,13013.143314139998,21.551234279999335,53508.96279720001 2025-02-16,22:52:05.000,47,11082393,15605,0,1739746324,13013.466657019999,21.318612989998655,53508.89991312 2025-02-16,22:52:09.000,47,11082376,15045,0,1739746328,13014.376058870002,20.9309108400048,53509.20035928001 2025-02-16,22:52:13.000,47,11082369,15365,0,1739746332,13014.82065532999,20.804026500001783,53509.70343192001 2025-02-16,22:52:17.000,47,11082402,15165,0,1739746336,13015.00253569999,20.754682589998993,53510.10169776 2025-02-16,22:52:21.000,47,11082399,15485,0,1739746340,13014.92843629,20.853370410004572,53510.52092496001 2025-02-16,22:52:25.000,47,11082388,15765,0,1739746344,13015.143998209991,21.177630390004197,53511.18470136 2025-02-16,22:52:29.000,47,11082348,15805,0,1739746348,13014.813919019995,21.480742979998467,53511.47117328 2025-02-16,22:52:33.000,47,11082438,15005,0,1739746352,13014.504048759998,21.74156079000386,53511.652838400005 2025-02-16,22:52:37.000,47,11082396,15125,0,1739746356,13014.416476730003,21.87549425999896,53511.88341336001 2025-02-16,22:52:41.000,47,11082334,15525,0,1739746360,13014.248068979992,21.74860992000322,53512.0021944 2025-02-16,22:52:45.000,47,11082396,15165,0,1739746364,13013.91125348,21.614676450000843,53511.71572248001 2025-02-16,22:52:49.000,47,11082379,15485,0,1739746368,13013.74958204,21.417300810004235,53511.687774 2025-02-16,22:52:53.000,47,11082363,15565,0,1739746372,13013.924726099991,21.325662119998015,53511.65982552 2025-02-16,22:52:57.000,47,11082328,15405,0,1739746376,13014.194178500002,21.128286480001407,53511.54104448 2025-02-16,22:53:01.000,47,11082397,15525,0,1739746380,13014.510785069993,21.0648443099999,53511.366366480004 2025-02-16,22:53:05.000,47,11082316,15645,0,1739746384,13014.90822736,21.163532129998202,53511.69476112001 2025-02-16,22:53:09.000,47,11082417,15085,0,1739746388,13014.98232676999,21.375006030000804,53511.5829672 2025-02-16,22:53:13.000,47,11082355,15845,0,1739746392,13014.537730309989,21.544185149999976,53511.534057360004 2025-02-16,22:53:17.000,47,11082383,15365,0,1739746396,13013.998825509996,21.262219950003782,53511.317456640005 2025-02-16,22:53:21.000,47,11082374,15365,0,1739746400,13013.58117428999,20.507963039999595,53511.11483016 2025-02-16,22:53:25.000,47,11082388,15805,0,1739746404,13013.217413549988,19.394200499998988,53510.597783280005 2025-02-16,22:53:29.000,47,11082407,15005,0,1739746408,13013.001851629997,18.816171840000607,53510.43707952 2025-02-16,22:53:33.000,47,11082350,15445,0,1739746412,13012.46294682999,18.759778799998458,53510.17855608 2025-02-16,22:53:37.000,47,11082411,15685,0,1739746416,13012.227175979999,18.928957920004905,53510.01785232001 2025-02-16,22:53:41.000,47,11082384,15205,0,1739746420,13012.220439669989,19.408298759997706,53509.95496824 2025-02-16,22:53:45.000,47,11082412,15525,0,1739746424,13012.57072779,19.640920049998385,53510.24842728 2025-02-16,22:53:49.000,47,11082383,15485,0,1739746428,13012.38211110999,19.852393950000987,53510.1506076 2025-02-16,22:53:53.000,47,11082374,15725,0,1739746432,13012.48315575999,20.162555670001893,53510.12265912 2025-02-16,22:53:57.000,47,11082419,15485,0,1739746436,13012.30127538999,20.726486070001556,53510.0108652 2025-02-16,22:54:01.000,47,11082356,15645,0,1739746440,13012.28106645999,21.62877470999956,53509.81522584 2025-02-16,22:54:05.000,47,11082397,15165,0,1739746444,13012.153076569994,22.580407260000356,53509.354075920004 2025-02-16,22:54:09.000,47,11082390,15205,0,1739746448,13012.34169324999,23.36990982000134,53509.21433352 2025-02-16,22:54:13.000,47,11082362,15285,0,1739746452,13012.314748009994,24.138264990004245,53509.08157824001 2025-02-16,22:54:17.000,47,11082383,15405,0,1739746456,13012.065504539998,24.800883210002212,53508.96279720001 2025-02-16,22:54:21.000,47,11082377,15325,0,1739746460,13011.748897969992,25.590385770003195,53508.8579904 2025-02-16,22:54:25.000,47,11082416,15125,0,1739746464,13011.654589630001,26.13316878000478,53509.17939792001 2025-02-16,22:54:29.000,47,11082401,15445,0,1739746468,13010.758660400003,26.873327430002973,53509.05362976 2025-02-16,22:54:33.000,47,11082402,15325,0,1739746472,13009.559597220003,27.59938782000245,53508.95581008 2025-02-16,22:54:37.000,47,11082386,15245,0,1739746476,13008.92638407999,28.064630400003807,53508.81606768001 2025-02-16,22:54:41.000,47,11082384,15365,0,1739746480,13008.535678099994,28.52987297999789,53508.704273760006 2025-02-16,22:54:45.000,47,11082365,15565,0,1739746484,13008.091081639992,29.16429467999842,53508.2640852 2025-02-16,22:54:49.000,47,11082351,15405,0,1739746488,13007.54544052999,30.158222010002646,53508.13831704 2025-02-16,22:54:53.000,47,11082376,15205,0,1739746492,13006.777501190001,31.08165803999873,53507.97761328001 2025-02-16,22:54:57.000,47,11082404,15125,0,1739746496,13006.24533269999,31.786571040000126,53507.6352444 2025-02-16,22:55:01.000,47,11082394,14765,0,1739746500,13005.443711809996,32.39279622000322,53507.341785360004 2025-02-16,22:55:05.000,47,11082394,14845,0,1739746504,13005.079951069994,32.420992740000656,53507.38370808001 2025-02-16,22:55:09.000,47,11082327,15685,0,1739746508,13004.662299850002,32.420992740000656,53506.92954528001 2025-02-16,22:55:13.000,47,11082377,15245,0,1739746512,13004.615145679993,31.71607973999926,53506.6570476 2025-02-16,22:55:17.000,47,11082438,15245,0,1739746516,13004.830707599998,31.08165803999873,53506.37057568 2025-02-16,22:55:21.000,47,11082328,15325,0,1739746520,13005.032796899999,30.771496319997823,53506.19589768 2025-02-16,22:55:25.000,47,11082377,15205,0,1739746524,13005.4369755,30.72215241000231,53505.685837920006 2025-02-16,22:55:29.000,47,11082328,14685,0,1739746528,13006.211651149999,31.321328459998767,53505.6439152 2025-02-16,22:55:33.000,47,11082381,15485,0,1739746532,13006.966117869997,32.28001013999892,53505.574044 2025-02-16,22:55:37.000,47,11082363,15205,0,1739746536,13007.47134112,33.5629517999987,53505.518147040006 2025-02-16,22:55:41.000,47,11082332,15125,0,1739746540,13007.841838169996,34.7260582500021,53505.48321144 2025-02-16,22:55:45.000,47,11082414,15325,0,1739746544,13008.394215589993,35.6283468900001,53505.79763184001 2025-02-16,22:55:49.000,47,11082357,15165,0,1739746548,13008.838812049995,36.431947709999804,53505.832567440004 2025-02-16,22:55:53.000,47,11082391,15125,0,1739746552,13009.229518029992,36.57293031000154,53505.76269624 2025-02-16,22:55:57.000,47,11082325,14885,0,1739746556,13010.06482046999,36.601126829998975,53505.72776064001 2025-02-16,22:56:01.000,47,11082372,15085,0,1739746560,13010.704769919997,36.22047381000448,53505.636928080006 2025-02-16,22:56:05.000,47,11082339,15525,0,1739746564,13011.35145568,36.375554669997655,53505.24564936 2025-02-16,22:56:09.000,47,11082370,15445,0,1739746568,13011.991405129993,36.50948814000003,53505.19673952 2025-02-16,22:56:13.000,47,11082384,15365,0,1739746572,13012.77281709,36.99587810999947,53505.20372664001 2025-02-16,22:56:17.000,47,11082391,15365,0,1739746576,13013.183731999998,37.60915242000192,53505.280584960004 2025-02-16,22:56:21.000,47,11082367,14965,0,1739746580,13013.513811189994,38.2999671600046,53505.24564936 2025-02-16,22:56:25.000,47,11082406,15365,0,1739746584,13014.153760640002,38.83570103999955,53505.69981216 2025-02-16,22:56:29.000,47,11082367,14845,0,1739746588,13014.234596360002,39.11766624000302,53505.6439152 2025-02-16,22:56:33.000,47,11082325,15165,0,1739746592,13014.086397539992,39.70979316000012,53505.60897960001 2025-02-16,22:56:37.000,47,11082353,15645,0,1739746596,13013.917989789996,40.30896921000385,53505.56006976001 2025-02-16,22:56:41.000,47,11082383,15325,0,1739746600,13013.76979097,41.11961916000291,53505.574044 2025-02-16,22:56:45.000,47,11082356,15925,0,1739746604,13013.406030229999,41.739942600004724,53505.329494800004 2025-02-16,22:56:49.000,47,11082397,14925,0,1739746608,13013.48012963999,42.0078095400022,53505.47622432 2025-02-16,22:56:53.000,47,11082366,15405,0,1739746612,13013.84389037999,42.325020390002464,53505.72077352 2025-02-16,22:56:57.000,47,11082368,15045,0,1739746616,13014.322168389997,42.148792140003934,53506.10506512 2025-02-16,22:57:01.000,47,11082408,15725,0,1739746620,13014.733083299994,42.30387300000439,53506.503330960004 2025-02-16,22:57:05.000,47,11082392,15405,0,1739746624,13015.06316248999,42.70567341000424,53507.4256308 2025-02-16,22:57:09.000,47,11082350,15485,0,1739746628,13015.224833929991,43.192063380003674,53507.844858000004 2025-02-16,22:57:13.000,47,11082370,15685,0,1739746632,13015.12378927999,43.55861813999945,53508.00556176001 2025-02-16,22:57:17.000,47,11082405,15525,0,1739746636,13014.80044639999,44.08025376000296,53508.11735568 2025-02-16,22:57:21.000,47,11082376,15445,0,1739746640,13015.08337141999,44.55254547000368,53508.18722688 2025-02-16,22:57:25.000,47,11082329,15005,0,1739746644,13014.88128211999,44.404513740002585,53507.85883224001 2025-02-16,22:57:29.000,47,11082408,15205,0,1739746648,13015.11031666,43.593863790003525,53507.7749868 2025-02-16,22:57:33.000,47,11082408,15565,0,1739746652,13015.615539910003,42.38846256000397,53507.80293528 2025-02-16,22:57:37.000,47,11082419,15925,0,1739746656,13015.487550019992,41.69764782000129,53507.78896104001 2025-02-16,22:57:41.000,47,11082375,15165,0,1739746660,13015.319142269997,41.07027525000012,53507.69114136001 2025-02-16,22:57:45.000,47,11082350,15285,0,1739746664,13015.480813709997,41.07027525000012,53507.844858000004 2025-02-16,22:57:49.000,47,11082349,15285,0,1739746668,13015.285460719992,41.24650349999865,53507.698128480006 2025-02-16,22:57:53.000,47,11082400,15845,0,1739746672,13015.359560129997,41.32404392999888,53507.65620576 2025-02-16,22:57:57.000,47,11082345,15165,0,1739746676,13015.366296439992,41.338142190004874,53507.5653732 2025-02-16,22:58:01.000,47,11082396,15245,0,1739746680,13015.332614890001,41.14781568000035,53507.50248912001 2025-02-16,22:58:05.000,47,11082357,15685,0,1739746684,13015.271988100001,40.471099200003664,53507.16012024 2025-02-16,22:58:09.000,47,11082340,15365,0,1739746688,13015.810892899994,40.005856620002305,53507.21601720001 2025-02-16,22:58:13.000,47,11082356,15205,0,1739746692,13016.423897109991,39.096518849997665,53507.18806872001 2025-02-16,22:58:17.000,47,11082377,15085,0,1739746696,13016.942592979998,38.694718439997814,53507.195055840006 2025-02-16,22:58:21.000,47,11082344,15245,0,1739746700,13017.750950180001,38.01800196000113,53506.97146800001 2025-02-16,22:58:25.000,47,11082377,15325,0,1739746704,13018.006929959993,37.57390676999785,53507.04832632001 2025-02-16,22:58:29.000,47,11082355,15485,0,1739746708,13018.262909739999,37.31308895999973,53506.71294456001 2025-02-16,22:58:33.000,47,11082381,15045,0,1739746712,13018.983694909992,37.08046766999905,53506.25878176001 2025-02-16,22:58:37.000,47,11082332,15205,0,1739746716,13018.76139667999,37.172106359998,53505.82558032001 2025-02-16,22:58:41.000,47,11082361,15525,0,1739746720,13019.205993139993,36.94653420000395,53505.29455920001 2025-02-16,22:58:45.000,47,11082392,15365,0,1739746724,13019.064530629992,36.96063246000267,53504.42815632 2025-02-16,22:58:49.000,47,11082371,15085,0,1739746728,13019.246410999993,37.242597659998864,53503.90412232 2025-02-16,22:58:53.000,47,11082389,15165,0,1739746732,13020.189494400001,37.3835802600006,53503.435985280004 2025-02-16,22:58:57.000,47,11082409,15365,0,1739746736,13020.768817059994,37.07341853999969,53503.100603520004 2025-02-16,22:59:01.000,47,11082400,15405,0,1739746740,13021.853362969989,36.819649860000936,53502.82111872 2025-02-16,22:59:05.000,47,11082375,15605,0,1739746744,13022.129551679995,36.96063246000267,53502.981822480004 2025-02-16,22:59:09.000,47,11082331,15125,0,1739746748,13022.331640979995,36.96768159000203,53502.82111872 2025-02-16,22:59:13.000,47,11082379,15005,0,1739746752,13021.846626659993,36.96063246000267,53502.765221760004 2025-02-16,22:59:17.000,47,11082411,15005,0,1739746756,13021.550229020002,36.99587810999947,53502.42285288001 2025-02-16,22:59:21.000,47,11082382,15685,0,1739746760,13020.687981339994,36.008999910001876,53501.95471584 2025-02-16,22:59:25.000,47,11082346,15685,0,1739746764,13019.711216389995,35.0714656199998,53501.06036448001 2025-02-16,22:59:29.000,47,11082411,15205,0,1739746768,13018.862441329991,34.570977390001644,53500.37562672 2025-02-16,22:59:33.000,47,11082395,15325,0,1739746772,13017.232254309994,34.29606132000481,53499.62101776001 2025-02-16,22:59:37.000,47,11082404,15165,0,1739746776,13016.625986409992,33.58409919000405,53498.761602000006 2025-02-16,22:59:41.000,47,11082448,15245,0,1739746780,13015.346087509992,33.703934400000435,53497.76244384 2025-02-16,22:59:45.000,47,11082375,15485,0,1739746784,13014.96885415,33.471313109999755,53497.21046136 2025-02-16,22:59:49.000,47,11082351,15245,0,1739746788,13014.530993999993,33.66868875000364,53496.30213576 2025-02-16,22:59:53.000,47,11082381,15405,0,1739746792,13014.308695769992,33.91540830000304,53495.40079728001 2025-02-16,22:59:57.000,47,11082404,15485,0,1739746796,13014.126815399992,34.281963059998816,53494.618239840005 2025-02-16,23:00:01.000,47,11082313,15805,0,1739746800,13014.254805290002,34.76130389999889,53494.017347520006 2025-02-16,23:00:05.000,47,11082436,15445,0,1739746804,13013.635064769995,35.45916777000093,53493.07408632 2025-02-16,23:00:09.000,47,11082384,15125,0,1739746808,13013.90451716999,35.67064167000353,53492.61992352 2025-02-16,23:00:13.000,47,11082419,15285,0,1739746812,13013.938198719996,35.656543410004815,53492.12383800001 2025-02-16,23:00:17.000,47,11082426,14845,0,1739746816,13013.72263679999,35.67769080000289,53491.69063656001 2025-02-16,23:00:21.000,47,11082444,15005,0,1739746820,13013.069214729992,35.600150370002666,53491.29237072 2025-02-16,23:00:25.000,47,11082439,15765,0,1739746824,13012.65156351,35.261792130004324,53491.215512400006 2025-02-16,23:00:29.000,47,11082377,15405,0,1739746828,13012.32822063,34.87408998000319,53490.810259440004 2025-02-16,23:00:33.000,47,11082357,15405,0,1739746832,13011.634380700001,34.930483019998064,53490.3421224 2025-02-16,23:00:37.000,47,11082416,15525,0,1739746836,13011.18304792999,34.48638783000206,53489.96481792001 2025-02-16,23:00:41.000,47,11082357,15205,0,1739746840,13010.468999069992,33.99999786000262,53489.5735392 2025-02-16,23:00:45.000,47,11082424,15205,0,1739746844,13009.498970430002,33.03426705000311,53488.797968880004 2025-02-16,23:00:49.000,47,11082399,15325,0,1739746848,13008.879229909995,31.87820972999907,53488.39970304 2025-02-16,23:00:53.000,47,11082375,15525,0,1739746852,13008.171917359992,30.630513720003364,53487.93156600001 2025-02-16,23:00:57.000,47,11082397,15205,0,1739746856,13007.417450639994,29.065606860000116,53487.48439032 2025-02-16,23:01:01.000,47,11082364,15165,0,1739746860,13006.5147851,27.444306960001995,53487.03022752 2025-02-16,23:01:05.000,47,11082392,15005,0,1739746864,13005.793999929992,26.02743182999984,53486.87651088001 2025-02-16,23:01:09.000,47,11082318,15405,0,1739746868,13004.850916529998,24.42023019000044,53486.20574736001 2025-02-16,23:01:13.000,47,11082357,15525,0,1739746872,13003.961723609995,22.883519850001903,53485.58389368001 2025-02-16,23:01:17.000,47,11082388,15245,0,1739746876,13003.341983090002,21.50893950000318,53484.9969756 2025-02-16,23:01:21.000,47,11082330,15605,0,1739746880,13002.486471719989,20.41632435000065,53484.30525072 2025-02-16,23:01:25.000,47,11082363,15445,0,1739746884,13001.765686549996,19.38010224000027,53483.27814408001 2025-02-16,23:01:29.000,47,11082323,15045,0,1739746888,13001.442343669994,18.865515750003397,53482.565457840006 2025-02-16,23:01:33.000,47,11082367,15445,0,1739746892,13001.381716879994,18.78092619000381,53481.88072008 2025-02-16,23:01:37.000,47,11082365,15485,0,1739746896,13001.41539843,19.302561810000043,53481.27982776 2025-02-16,23:01:41.000,47,11082397,15005,0,1739746900,13001.75895024,20.670093029999407,53480.72784528 2025-02-16,23:01:45.000,47,11082391,15765,0,1739746904,13002.419108619993,22.016476860000694,53480.51124456 2025-02-16,23:01:49.000,47,11082379,15205,0,1739746908,13003.112948549991,23.623678500000096,53480.099004480006 2025-02-16,23:01:53.000,47,11082402,15045,0,1739746912,13003.74616168999,25.371862740001234,53479.77060984 2025-02-16,23:01:57.000,47,11082337,15325,0,1739746916,13004.567991509997,26.591362229999504,53479.5120864 2025-02-16,23:02:01.000,47,11082398,15525,0,1739746920,13005.2348862,27.35266827000305,53479.31644704 2025-02-16,23:02:05.000,47,11082418,15245,0,1739746924,13005.598646940001,28.156269090002752,53478.96709104001 2025-02-16,23:02:09.000,47,11082338,15165,0,1739746928,13005.982616609988,28.804789050002,53478.89023272 2025-02-16,23:02:13.000,47,11082372,15485,0,1739746932,13006.38679520999,29.418063360004453,53479.02997512 2025-02-16,23:02:17.000,47,11082378,15325,0,1739746936,13006.52825771999,29.819863770004304,53479.1277948 2025-02-16,23:02:21.000,47,11082384,15205,0,1739746940,13006.50804878999,30.115927229999215,53479.36535688 2025-02-16,23:02:25.000,47,11082364,15245,0,1739746944,13006.804446429996,30.193467659999442,53479.980223440005 2025-02-16,23:02:29.000,47,11082330,14845,0,1739746948,13006.649511299991,30.052485059997707,53480.16887568001 2025-02-16,23:02:33.000,47,11082397,15125,0,1739746952,13006.561939269995,29.784618120000232,53480.37848928001 2025-02-16,23:02:37.000,47,11082386,15205,0,1739746956,13006.400267829995,29.49560379000468,53480.52521880001 2025-02-16,23:02:41.000,47,11082338,15445,0,1739746960,13006.36658627999,29.333473800004867,53480.67194832001 2025-02-16,23:02:45.000,47,11082348,15325,0,1739746964,13006.177969599994,29.185442070003774,53480.45534760001 2025-02-16,23:02:49.000,47,11082399,15205,0,1739746968,13006.238596389994,29.241835109998647,53480.51823168 2025-02-16,23:02:53.000,47,11082370,15645,0,1739746972,13006.24533269999,29.27708076000272,53480.61605136 2025-02-16,23:02:57.000,47,11082397,15565,0,1739746976,13006.20491483999,29.537898570000834,53480.75579376 2025-02-16,23:03:01.000,47,11082403,15525,0,1739746980,13005.989352919998,29.876256809999177,53480.88156192001 2025-02-16,23:03:05.000,47,11082366,15565,0,1739746984,13005.888308269998,30.179369400000724,53481.370660320004 2025-02-16,23:03:09.000,47,11082356,15365,0,1739746988,13005.41676657,30.228713310003513,53481.54533832 2025-02-16,23:03:13.000,47,11082366,15205,0,1739746992,13005.00585165999,30.235762440002873,53481.66411936 2025-02-16,23:03:17.000,47,11082365,15325,0,1739746996,13004.648827229998,30.130025489997934,53481.83879736 2025-02-16,23:03:21.000,47,11082398,15565,0,1739747000,13004.386111139997,29.91150246000325,53482.041423840004 2025-02-16,23:03:25.000,47,11082343,15245,0,1739747004,13004.03582302,29.67183204000321,53481.727003440006 2025-02-16,23:03:29.000,47,11082372,15365,0,1739747008,13004.04929563999,29.44625988000189,53481.78988752 2025-02-16,23:03:33.000,47,11082400,15805,0,1739747012,13004.359165900001,29.333473800004867,53481.84578448001 2025-02-16,23:03:37.000,47,11082397,15285,0,1739747016,13004.810498669998,29.43921075000253,53481.86674584001 2025-02-16,23:03:41.000,47,11082354,14765,0,1739747020,13005.33593085,29.749372470003436,53481.88770720001 2025-02-16,23:03:45.000,47,11082411,15165,0,1739747024,13006.22512376999,30.094779840001138,53482.18116624001 2025-02-16,23:03:49.000,47,11082361,15525,0,1739747028,13006.764028569996,30.411990690001403,53482.27199880001 2025-02-16,23:03:53.000,47,11082398,15485,0,1739747032,13007.323142299989,30.644611980002082,53482.278985920006 2025-02-16,23:03:57.000,47,11082345,15485,0,1739747036,13007.64648517999,30.84198761999869,53482.38379272 2025-02-16,23:04:01.000,47,11082414,15405,0,1739747040,13007.909201269991,31.095756300004723,53482.397766960006 2025-02-16,23:04:05.000,47,11082345,14965,0,1739747044,13007.821629239996,31.680834090002463,53482.160204880005 2025-02-16,23:04:09.000,47,11082403,15405,0,1739747048,13007.65322149,32.46328752000409,53482.2370632 2025-02-16,23:04:13.000,47,11082399,15245,0,1739747052,13007.50502266999,33.35852703000273,53482.36981848001 2025-02-16,23:04:17.000,47,11082388,15165,0,1739747056,13007.370296469999,34.25376654000138,53482.5514836 2025-02-16,23:04:21.000,47,11082372,15405,0,1739747060,13007.498286359994,34.979826930000854,53482.70520024001 2025-02-16,23:04:25.000,47,11082379,15245,0,1739747064,13007.942882819996,35.36752908000199,53483.29211832 2025-02-16,23:04:29.000,47,11082393,15925,0,1739747068,13008.259489390002,35.71998557999905,53483.50871904 2025-02-16,23:04:33.000,47,11082376,15445,0,1739747072,13008.980274559995,36.03014729999995,53483.73230688001 2025-02-16,23:04:37.000,47,11082395,15125,0,1739747076,13009.714532349994,36.57293031000154,53483.94192048 2025-02-16,23:04:41.000,47,11082400,15365,0,1739747080,13010.650879439992,36.96768159000203,53484.172495440005 2025-02-16,23:04:45.000,47,11082396,15805,0,1739747084,13011.156102689994,37.14390984000056,53483.96288184 2025-02-16,23:04:49.000,47,11082418,15725,0,1739747088,13011.593962840001,36.883092030002445,53484.10961136 2025-02-16,23:04:53.000,47,11082428,15525,0,1739747092,13011.816261070002,36.474242490003235,53483.99781744001 2025-02-16,23:04:57.000,47,11082373,15685,0,1739747096,13011.822997379997,36.15703164000297,53483.85807504001 2025-02-16,23:05:01.000,47,11082349,15525,0,1739747100,13011.728689039992,36.072442080003384,53483.60653872 2025-02-16,23:05:05.000,47,11082404,15565,0,1739747104,13011.897096790002,35.973754259997804,53483.69737128 2025-02-16,23:05:09.000,47,11082409,15525,0,1739747108,13011.856678930002,35.99490165000316,53483.389938 2025-02-16,23:05:13.000,47,11082390,15285,0,1739747112,13011.742161659997,35.69883819000097,53483.10346608 2025-02-16,23:05:17.000,47,11082385,15365,0,1739747116,13011.897096790002,35.50851168000372,53482.75411008001 2025-02-16,23:05:21.000,47,11082371,15565,0,1739747120,13012.099186089989,35.332283429997915,53482.45366392 2025-02-16,23:05:25.000,47,11082446,15325,0,1739747124,13012.146340259998,35.23359560999961,53481.754951920004 2025-02-16,23:05:29.000,47,11082388,15165,0,1739747128,13012.55051886,35.36047995000263,53481.35668608 2025-02-16,23:05:33.000,47,11082404,15325,0,1739747132,13012.907543289992,35.46621690000029,53480.90252328 2025-02-16,23:05:37.000,47,11082441,15725,0,1739747136,13013.190468309993,35.51556081000308,53480.602077120006 2025-02-16,23:05:41.000,47,11082412,15685,0,1739747140,13013.48012963999,35.212448220001534,53480.385476400006 2025-02-16,23:05:45.000,47,11082440,15685,0,1739747144,13013.978616579996,34.86704085000383,53480.45534760001 2025-02-16,23:05:49.000,47,11082335,15245,0,1739747148,13014.248068979992,34.71195999000338,53480.29464384 2025-02-16,23:05:53.000,47,11082420,15525,0,1739747152,13014.645511269999,34.6132721699978,53480.196824160004 2025-02-16,23:05:57.000,47,11082378,15325,0,1739747156,13015.056426179995,34.76835302999825,53480.13394008 2025-02-16,23:06:01.000,47,11082400,15165,0,1739747160,13015.460604779997,34.803598680002324,53480.15490144 2025-02-16,23:06:05.000,47,11082447,14765,0,1739747164,13015.393241680002,34.63441956000315,53479.79855832 2025-02-16,23:06:09.000,47,11082375,15205,0,1739747168,13015.548176809993,34.30311045000417,53479.70073864 2025-02-16,23:06:13.000,47,11082373,15325,0,1739747172,13015.561649429997,34.19032436999987,53479.60990608 2025-02-16,23:06:17.000,47,11082405,15645,0,1739747176,13015.426923229992,34.22557002000394,53479.56099624 2025-02-16,23:06:21.000,47,11082419,15485,0,1739747180,13015.137261899996,34.387700010003755,53479.37234400001 2025-02-16,23:06:25.000,47,11082338,15645,0,1739747184,13014.955381529995,34.32425784000225,53479.644841680005 2025-02-16,23:06:29.000,47,11082348,15285,0,1739747188,13014.429949349993,34.18327524000051,53479.51907352001 2025-02-16,23:06:33.000,47,11082367,15565,0,1739747192,13013.965143959991,33.86606439000025,53479.35138264001 2025-02-16,23:06:37.000,47,11082379,15165,0,1739747196,13013.352139749994,33.577050060004694,53479.07888496 2025-02-16,23:06:41.000,47,11082400,15125,0,1739747200,13012.57072779,33.520657020002545,53478.8133744 2025-02-16,23:06:45.000,47,11082406,15325,0,1739747204,13011.580490219996,33.520657020002545,53478.086713920005 2025-02-16,23:06:49.000,47,11082377,15525,0,1739747208,13010.947277079998,33.27393747000315,53477.646525359996 2025-02-16,23:06:53.000,47,11082368,15165,0,1739747212,13010.650879439992,32.843940539998584,53477.18537544 2025-02-16,23:06:57.000,47,11082346,15485,0,1739747216,13010.33427287,32.301157530004275,53476.68928992001 2025-02-16,23:07:01.000,47,11082372,15645,0,1739747220,13010.138919879995,31.871160599999712,53476.20019152 2025-02-16,23:07:05.000,47,11082372,15125,0,1739747224,13009.86273116999,31.87820972999907,53476.11634608001 2025-02-16,23:07:09.000,47,11082357,15245,0,1739747228,13009.242990649996,32.16017493000254,53475.75301584 2025-02-16,23:07:13.000,47,11082403,15405,0,1739747232,13008.86575728999,32.435090999999375,53475.32680152001 2025-02-16,23:07:17.000,47,11082412,15485,0,1739747236,13008.78492156999,32.540827950004314,53474.89360008001 2025-02-16,23:07:21.000,47,11082383,15525,0,1739747240,13008.98701086999,32.45623839000473,53474.43943728001 2025-02-16,23:07:25.000,47,11082372,15365,0,1739747244,13009.067846589991,32.61836838000454,53473.69880256001 2025-02-16,23:07:29.000,47,11082381,15605,0,1739747248,13009.438343640002,32.81574402000115,53473.37040792 2025-02-16,23:07:33.000,47,11082355,15565,0,1739747252,13009.701059729989,33.18934791000356,53473.153807200004 2025-02-16,23:07:37.000,47,11082372,15165,0,1739747256,13009.936830579994,33.66868875000364,53472.90925800001 2025-02-16,23:07:41.000,47,11082363,15685,0,1739747260,13010.07155678,33.90835917000368,53472.68567016 2025-02-16,23:07:45.000,47,11082420,15325,0,1739747264,13010.570043719992,33.86606439000025,53472.95118072001 2025-02-16,23:07:49.000,47,11082405,15525,0,1739747268,13010.967486009999,33.464263980000396,53472.78348984001 2025-02-16,23:07:53.000,47,11082380,15685,0,1739747272,13011.35145568,32.80164576000243,53472.58785048 2025-02-16,23:07:57.000,47,11082406,15805,0,1739747276,13011.593962840001,32.244764490002126,53472.08477784 2025-02-16,23:08:01.000,47,11082394,15365,0,1739747280,13011.897096790002,31.89230798999779,53472.000932400006 2025-02-16,23:08:05.000,47,11082403,15005,0,1739747284,13012.018350369988,31.737227130004612,53471.833241520006 2025-02-16,23:08:09.000,47,11082407,15245,0,1739747288,13011.977932510003,31.75132539000333,53471.6515764 2025-02-16,23:08:13.000,47,11082335,15285,0,1739747292,13011.681534869997,31.673784960003104,53471.497859760006 2025-02-16,23:08:17.000,47,11082379,15645,0,1739747296,13011.36492829999,31.321328459998767,53471.07863256 2025-02-16,23:08:21.000,47,11082393,15365,0,1739747300,13011.06179434999,30.89133153000148,53470.79914776001 2025-02-16,23:08:25.000,47,11082408,15525,0,1739747304,13010.765396709998,30.334450260001177,53470.44979176 2025-02-16,23:08:29.000,47,11082387,15685,0,1739747308,13010.603725269997,30.07363245000306,53470.11441 2025-02-16,23:08:33.000,47,11082404,15205,0,1739747312,13010.576780030002,29.981993760004116,53469.68120856 2025-02-16,23:08:37.000,47,11082413,15405,0,1739747316,13010.731715159993,30.404941560002044,53469.268968480006 2025-02-16,23:08:41.000,47,11082400,15525,0,1739747320,13010.987694939999,31.215591510001104,53468.982496560006 2025-02-16,23:08:45.000,47,11082427,15045,0,1739747324,13011.236938409995,32.15312580000318,53468.77987008 2025-02-16,23:08:49.000,47,11082447,15405,0,1739747328,13011.44576401999,32.9708248800016,53468.64012768001 2025-02-16,23:08:53.000,47,11082423,15365,0,1739747332,13011.540072359996,33.41492007000488,53468.51435952 2025-02-16,23:08:57.000,47,11082397,15405,0,1739747336,13011.46597294999,33.60524658000213,53468.4375012 2025-02-16,23:09:01.000,47,11082439,15205,0,1739747340,13011.317774129995,33.5629517999987,53468.40256560001 2025-02-16,23:09:05.000,47,11082410,15165,0,1739747344,13011.439027709996,33.50655876000383,53468.58423072 2025-02-16,23:09:09.000,47,11082395,15285,0,1739747348,13011.46597294999,33.54885353999998,53468.46544968 2025-02-16,23:09:13.000,47,11082383,15125,0,1739747352,13011.607435459991,33.72508178999851,53468.37461712 2025-02-16,23:09:17.000,47,11082401,15685,0,1739747356,13011.782579519997,34.02819438000006,53468.2977588 2025-02-16,23:09:21.000,47,11082406,15165,0,1739747360,13011.863415239997,34.50048609000078,53468.19993912 2025-02-16,23:09:25.000,47,11082367,15205,0,1739747364,13011.38513722999,35.1842517000041,53467.83660888 2025-02-16,23:09:29.000,47,11082393,15205,0,1739747368,13011.075266969994,36.03014729999995,53467.82962176001 2025-02-16,23:09:33.000,47,11082373,15525,0,1739747372,13010.698033610002,36.840797249999014,53467.99032552 2025-02-16,23:09:37.000,47,11082427,15525,0,1739747376,13010.421844899996,37.43997330000275,53467.94141568 2025-02-16,23:09:41.000,47,11082395,15245,0,1739747380,13010.394899660001,37.58800503000384,53467.927441440006 2025-02-16,23:09:45.000,47,11082448,15405,0,1739747384,13010.920331839989,37.25669592000486,53468.27679744 2025-02-16,23:09:49.000,47,11082406,15765,0,1739747388,13011.32451043999,36.56588118000218,53468.27679744 2025-02-16,23:09:53.000,47,11082442,15525,0,1739747392,13011.755634280002,35.846869920002064,53468.20692624 2025-02-16,23:09:57.000,47,11082402,15165,0,1739747396,13012.025086679998,35.31113603999984,53468.1580164 2025-02-16,23:10:01.000,47,11082393,15445,0,1739747400,13012.126131329998,35.23359560999961,53468.03224824 2025-02-16,23:10:05.000,47,11082394,15725,0,1739747404,13011.816261070002,35.58605211000395,53467.74577632 2025-02-16,23:10:09.000,47,11082394,15165,0,1739747408,13011.607435459991,36.072442080003384,53467.81564752 2025-02-16,23:10:13.000,47,11082394,15085,0,1739747412,13011.196520549995,36.27686684999935,53467.843596 2025-02-16,23:10:17.000,47,11082421,15165,0,1739747416,13010.731715159993,36.199326419999124,53467.87154448 2025-02-16,23:10:21.000,47,11082438,15285,0,1739747420,13010.435317520001,35.966705129998445,53467.96936416001 2025-02-16,23:10:25.000,47,11082430,15805,0,1739747424,13010.691297299993,35.70588732000033,53468.262823200006 2025-02-16,23:10:29.000,47,11082389,15285,0,1739747428,13010.913595529993,35.64949427999818,53468.26981032 2025-02-16,23:10:33.000,47,11082392,15165,0,1739747432,13011.12915745,35.67769080000289,53468.35365576001 2025-02-16,23:10:37.000,47,11082394,15645,0,1739747436,13011.20325685999,35.783427750000556,53468.44448832 2025-02-16,23:10:41.000,47,11082368,15445,0,1739747440,13011.06179434999,35.90326296000421,53468.5073724 2025-02-16,23:10:45.000,47,11082429,15365,0,1739747444,13010.489207999992,36.12883511999826,53468.26981032 2025-02-16,23:10:49.000,47,11082446,15565,0,1739747448,13010.06482046999,36.3332598900015,53468.33968152 2025-02-16,23:10:53.000,47,11082376,15445,0,1739747452,13009.855994859994,36.608175959998334,53468.290771680004 2025-02-16,23:10:57.000,47,11082419,14925,0,1739747456,13009.90314902999,36.826698990000295,53468.262823200006 2025-02-16,23:11:01.000,47,11082422,15405,0,1739747460,13010.08502939999,36.7914533400035,53468.311733040005 2025-02-16,23:11:05.000,47,11082434,15405,0,1739747464,13010.576780030002,36.375554669997655,53468.793844320004 2025-02-16,23:11:09.000,47,11082433,15645,0,1739747468,13010.650879439992,35.973754259997804,53468.933586720006 2025-02-16,23:11:13.000,47,11082380,15165,0,1739747472,13010.442053829996,35.438020380002854,53468.961535200004 2025-02-16,23:11:17.000,47,11082390,15365,0,1739747476,13010.18607404999,35.01507257999765,53468.94057384 2025-02-16,23:11:21.000,47,11082395,15165,0,1739747480,13009.869467479999,34.67671433999931,53468.961535200004 2025-02-16,23:11:25.000,47,11082379,15005,0,1739747484,13009.283408509997,34.50048609000078,53468.49339816 2025-02-16,23:11:29.000,47,11082390,15085,0,1739747488,13008.85228467,34.345405230000324,53468.42352696001 2025-02-16,23:11:33.000,47,11082430,15165,0,1739747492,13008.353797729993,34.2678648000001,53468.24884896 2025-02-16,23:11:37.000,47,11082412,15285,0,1739747496,13007.949619129991,34.17622611000115,53467.93442856 2025-02-16,23:11:41.000,47,11082462,15325,0,1739747500,13007.52523159999,34.049341769998136,53467.65494376 2025-02-16,23:11:45.000,47,11082406,15685,0,1739747504,13007.222097649988,33.71803265999915,53467.64795664 2025-02-16,23:11:49.000,47,11082417,15405,0,1739747508,13006.69666547,33.40082180999889,53467.34052336 2025-02-16,23:11:53.000,47,11082394,15445,0,1739747512,13006.18470590999,33.20344617000228,53467.15187112 2025-02-16,23:11:57.000,47,11082414,15725,0,1739747516,13005.726636829997,33.16820051999821,53466.865399199996 2025-02-16,23:12:01.000,47,11082372,15005,0,1739747520,13005.443711809996,33.344428770004015,53466.52303032 2025-02-16,23:12:05.000,47,11082418,15365,0,1739747524,13005.08668737999,33.527706150001904,53465.845279680005 2025-02-16,23:12:09.000,47,11082445,15445,0,1739747528,13005.06647844999,33.471313109999755,53465.59374336 2025-02-16,23:12:13.000,47,11082434,15485,0,1739747532,13005.14731416999,33.21049530000164,53465.32124568 2025-02-16,23:12:17.000,47,11082441,15565,0,1739747536,13005.29551299,32.92853009999817,53464.99983816001 2025-02-16,23:12:21.000,47,11082419,15325,0,1739747540,13005.39655764,32.56902447000175,53464.741314720006 2025-02-16,23:12:25.000,47,11082399,15725,0,1739747544,13005.679482660002,32.14607667000382,53464.90201848001 2025-02-16,23:12:29.000,47,11082432,15165,0,1739747548,13005.827681479997,31.75132539000333,53464.63650792 2025-02-16,23:12:33.000,47,11082416,15205,0,1739747552,13006.036507089993,31.462311060000502,53464.35702312001 2025-02-16,23:12:37.000,47,11082392,15485,0,1739747556,13006.36658627999,31.215591510001104,53464.05657696 2025-02-16,23:12:41.000,47,11082388,15245,0,1739747560,13006.689929159991,30.94067544000427,53463.8609376 2025-02-16,23:12:45.000,47,11082355,15285,0,1739747564,13006.804446429996,30.503629380000348,53463.23908392 2025-02-16,23:12:49.000,47,11082373,15805,0,1739747568,13007.161470859988,30.01723941000091,53462.945624880005 2025-02-16,23:12:53.000,47,11082374,15445,0,1739747572,13007.377032779994,29.67888117000257,53462.729024160006 2025-02-16,23:12:57.000,47,11082388,15765,0,1739747576,13007.55217684,29.45330901000125,53462.52639768 2025-02-16,23:13:01.000,47,11082406,15205,0,1739747580,13007.63301256,29.56609508999827,53462.26787424001 2025-02-16,23:13:05.000,47,11082402,15685,0,1739747584,13007.848574479991,29.996092020002834,53462.3587068 2025-02-16,23:13:09.000,47,11082365,15645,0,1739747588,13007.74752982999,30.60936632999801,53462.03031216001 2025-02-16,23:13:13.000,47,11082374,15765,0,1739747592,13007.62627624999,31.095756300004723,53461.76480160001 2025-02-16,23:13:17.000,47,11082399,15805,0,1739747596,13007.56564945999,31.29313194000133,53461.52723952001 2025-02-16,23:13:21.000,47,11082423,15325,0,1739747600,13007.60606731999,31.215591510001104,53461.317625920005 2025-02-16,23:13:25.000,47,11082399,15445,0,1739747604,13007.201888719988,30.990019349999784,53460.80756616001 2025-02-16,23:13:29.000,47,11082359,15165,0,1739747608,13006.979590490002,30.912478919999558,53460.63987528001 2025-02-16,23:13:33.000,47,11082406,15165,0,1739747612,13006.703401779996,31.018215870004497,53460.48615864 2025-02-16,23:13:37.000,47,11082432,15285,0,1739747616,13006.56867557999,31.29313194000133,53460.38833896 2025-02-16,23:13:41.000,47,11082361,15285,0,1739747620,13006.38679520999,31.441163670002425,53460.311480640004 2025-02-16,23:13:45.000,47,11082423,15165,0,1739747624,13006.54846664999,31.412967149997712,53460.667823760006 2025-02-16,23:13:49.000,47,11082368,15045,0,1739747628,13006.55520296,31.229689769999823,53460.66083664001 2025-02-16,23:13:53.000,47,11082413,15205,0,1739747632,13006.501312479995,30.919528049998917,53460.6119268 2025-02-16,23:13:57.000,47,11082387,15685,0,1739747636,13006.279014249994,30.517727639999066,53460.60493968 2025-02-16,23:14:01.000,47,11082388,15605,0,1739747640,13005.773790999992,30.30625374000374,53460.65384952 2025-02-16,23:14:05.000,47,11082393,15165,0,1739747644,13004.823971289989,30.327401130001817,53460.24859656 2025-02-16,23:14:09.000,47,11082397,15485,0,1739747648,13004.13686767,30.503629380000348,53460.11584128001 2025-02-16,23:14:13.000,47,11082443,15445,0,1739747652,13003.557545009993,30.588218939999933,53459.92020192001 2025-02-16,23:14:17.000,47,11082425,15205,0,1739747656,13003.213993199992,30.468383730003552,53459.6686656 2025-02-16,23:14:21.000,47,11082389,15045,0,1739747660,13002.97148603999,30.08773071000178,53459.43110352 2025-02-16,23:14:25.000,47,11082417,15125,0,1739747664,13002.944540799996,29.707077690000006,53459.5289232 2025-02-16,23:14:29.000,47,11082421,15445,0,1739747668,13002.574043749999,29.509702050003398,53459.36123232 2025-02-16,23:14:33.000,47,11082426,15885,0,1739747672,13002.217019319993,29.65773378000449,53459.19354144 2025-02-16,23:14:37.000,47,11082368,15605,0,1739747676,13001.859994890001,30.130025489997934,53459.0747604 2025-02-16,23:14:41.000,47,11082425,15325,0,1739747680,13001.65116927999,30.70100502000423,53458.990914960006 2025-02-16,23:14:45.000,47,11082419,15325,0,1739747684,13001.294144849999,31.257886290004535,53458.5507264 2025-02-16,23:14:49.000,47,11082383,14805,0,1739747688,13001.172891269998,31.673784960003104,53458.5507264 2025-02-16,23:14:53.000,47,11082432,15205,0,1739747692,13000.984274590002,32.05443798000488,53458.52976504001 2025-02-16,23:14:57.000,47,11082392,15365,0,1739747696,13000.748503739997,32.39279622000322,53458.515790800004 2025-02-16,23:15:01.000,47,11082336,15685,0,1739747700,13000.344325139995,32.50558230000024,53458.56470064 2025-02-16,23:15:05.000,47,11082382,15245,0,1739747704,13000.122026909994,32.435090999999375,53458.97694072 2025-02-16,23:15:09.000,47,11082381,15565,0,1739747708,12999.374296499991,32.04033971999888,53458.935018 2025-02-16,23:15:13.000,47,11082381,15365,0,1739747712,12998.296486899992,31.560998879998806,53458.921043760005 2025-02-16,23:15:17.000,47,11082393,15365,0,1739747716,12997.043533240001,31.159198469998955,53458.80924984 2025-02-16,23:15:21.000,47,11082382,14925,0,1739747720,12995.649117069996,31.18034586000431,53458.54373928 2025-02-16,23:15:25.000,47,11082404,15285,0,1739747724,12994.429844959996,31.617391920000955,53457.92887272 2025-02-16,23:15:29.000,47,11082412,15405,0,1739747728,12993.742741339993,32.38574709000386,53457.628426560004 2025-02-16,23:15:33.000,47,11082435,15445,0,1739747732,12993.513706799997,33.16820051999821,53457.43278720001 2025-02-16,23:15:37.000,47,11082373,15605,0,1739747736,12993.378980599991,33.7744257000013,53457.23016072 2025-02-16,23:15:41.000,47,11082438,15725,0,1739747740,12993.426134770001,34.148029590003716,53457.174263760004 2025-02-16,23:15:45.000,47,11082408,15365,0,1739747744,12993.715796099998,34.13393132999772,53457.52361976001 2025-02-16,23:15:49.000,47,11082398,15805,0,1739747748,12993.702323479993,33.873113519999606,53457.61445232 2025-02-16,23:15:53.000,47,11082423,15325,0,1739747752,12993.830313369988,33.527706150001904,53457.712272 2025-02-16,23:15:57.000,47,11082409,15645,0,1739747756,12994.19407410999,33.26688834000379,53457.82406592 2025-02-16,23:16:01.000,47,11082428,15325,0,1739747760,12994.813814629997,33.02721792000375,53457.963808320004 2025-02-16,23:16:05.000,47,11082375,15685,0,1739747764,12995.110212269989,32.91443183999945,53457.796117440004 2025-02-16,23:16:09.000,47,11082406,15365,0,1739747768,12995.46050039,32.67476141999941,53457.8520144 2025-02-16,23:16:13.000,47,11082444,15285,0,1739747772,12995.63564444999,32.31525579000299,53458.00573104001 2025-02-16,23:16:17.000,47,11082426,15325,0,1739747776,12995.45376407999,31.81476756000484,53458.14547344001 2025-02-16,23:16:21.000,47,11082409,15645,0,1739747780,12995.049585479988,31.28608281000197,53458.180409040004 2025-02-16,23:16:25.000,47,11082409,15725,0,1739747784,12994.766660460002,30.771496319997823,53458.45290672 2025-02-16,23:16:29.000,47,11082398,15445,0,1739747788,12994.227755659995,30.341499390000536,53458.25726736 2025-02-16,23:16:33.000,47,11082412,15325,0,1739747792,12993.830313369988,29.981993760004116,53457.92887272 2025-02-16,23:16:37.000,47,11082430,15045,0,1739747796,12993.493497869997,29.714126819999365,53457.47470992001 2025-02-16,23:16:41.000,47,11082474,15165,0,1739747800,12993.0421651,29.79166724999959,53457.10439256 2025-02-16,23:16:45.000,47,11082419,15085,0,1739747804,12992.240544209992,30.07363245000306,53456.33580936 2025-02-16,23:16:49.000,47,11082410,15285,0,1739747808,12991.81615667999,30.26395896000031,53455.902607920005 2025-02-16,23:16:53.000,47,11082411,15125,0,1739747812,12991.371560219988,30.30625374000374,53455.53229056 2025-02-16,23:16:57.000,47,11082418,15445,0,1739747816,12991.108844130002,30.29920461000438,53455.16896032 2025-02-16,23:17:01.000,47,11082446,15805,0,1739747820,12990.8865459,30.32035200000246,53454.91742400001 2025-02-16,23:17:05.000,47,11082419,15205,0,1739747824,12990.852864349996,30.574120680001215,53455.07114064 2025-02-16,23:17:09.000,47,11082370,15525,0,1739747828,12990.590148259995,31.025265000003856,53454.90344976 2025-02-16,23:17:13.000,47,11082423,15765,0,1739747832,12990.408267889994,31.497556710004574,53454.87550128 2025-02-16,23:17:17.000,47,11082413,15205,0,1739747836,12990.327432169994,31.871160599999712,53454.77069448001 2025-02-16,23:17:21.000,47,11082423,15205,0,1739747840,12990.287014309994,32.05443798000488,53454.6379392 2025-02-16,23:17:25.000,47,11082437,15125,0,1739747844,12990.071452390002,32.1672240600019,53454.14185368 2025-02-16,23:17:29.000,47,11082442,15485,0,1739747848,12990.273541689989,32.01214320000145,53454.06499536 2025-02-16,23:17:33.000,47,11082431,15645,0,1739747852,12990.408267889994,31.871160599999712,53454.058008240005 2025-02-16,23:17:37.000,47,11082460,15525,0,1739747856,12990.670983979995,31.46936018999986,53453.98813704 2025-02-16,23:17:41.000,47,11082469,15485,0,1739747860,12990.77876493999,30.94772457000363,53453.90429160001 2025-02-16,23:17:45.000,47,11082437,15365,0,1739747864,12991.028008410001,30.581169810000574,53454.14185368 2025-02-16,23:17:49.000,47,11082386,15365,0,1739747868,12990.82591911,30.376745040004607,53454.01608552 2025-02-16,23:17:53.000,47,11082389,14845,0,1739747872,12990.731610769995,30.214615050004795,53453.70166512 2025-02-16,23:17:57.000,47,11082405,15365,0,1739747876,12990.62382981,30.130025489997934,53453.4850644 2025-02-16,23:18:01.000,47,11082407,15165,0,1739747880,12990.233123829988,30.052485059997707,53453.19160536001 2025-02-16,23:18:05.000,47,11082383,15245,0,1739747884,12989.330458289995,30.172320270001364,53452.62564864 2025-02-16,23:18:09.000,47,11082427,15365,0,1739747888,12988.495155849996,30.003141150002193,53452.40206080001 2025-02-16,23:18:13.000,47,11082439,15405,0,1739747892,12987.828261159993,29.707077690000006,53452.164498720005 2025-02-16,23:18:17.000,47,11082423,15565,0,1739747896,12987.376928389996,29.333473800004867,53451.759245760004 2025-02-16,23:18:21.000,47,11082411,15245,0,1739747900,12987.18831171,29.100852510004188,53451.43783824001 2025-02-16,23:18:25.000,47,11082347,15525,0,1739747904,12987.343246839991,29.27003163000336,53451.57059352 2025-02-16,23:18:29.000,47,11082406,15245,0,1739747908,12987.154630159996,30.010190280001552,53451.34700568001 2025-02-16,23:18:33.000,47,11082399,15605,0,1739747912,12986.952540859995,30.870184140003403,53451.29110872 2025-02-16,23:18:37.000,47,11082437,15325,0,1739747916,12986.811078349994,31.441163670002425,53451.207263280005 2025-02-16,23:18:41.000,47,11082404,15765,0,1739747920,12986.676352149989,31.448212800001784,53451.207263280005 2025-02-16,23:18:45.000,47,11082442,15525,0,1739747924,12986.373218200002,30.919528049998917,53450.89983 2025-02-16,23:18:49.000,47,11082423,15445,0,1739747928,12986.285646169992,30.108878099999856,53450.8299588 2025-02-16,23:18:53.000,47,11082433,15245,0,1739747932,12986.063347939991,29.44625988000189,53450.8299588 2025-02-16,23:18:57.000,47,11082399,15405,0,1739747936,12985.84104970999,29.27708076000272,53450.81598456001 2025-02-16,23:19:01.000,47,11082435,15245,0,1739747940,12985.94883067,29.728225079998083,53450.7600876 2025-02-16,23:19:05.000,47,11082381,15365,0,1739747944,12986.649406909994,30.24281157000223,53451.08149512001 2025-02-16,23:19:09.000,47,11082407,15805,0,1739747948,12987.397137319997,30.44018720999884,53451.05354664001 2025-02-16,23:19:13.000,47,11082450,15245,0,1739747952,12988.232439759995,30.341499390000536,53451.08149512001 2025-02-16,23:19:17.000,47,11082420,15325,0,1739747956,12988.858916589998,30.08068158000242,53451.24918600001 2025-02-16,23:19:21.000,47,11082396,15365,0,1739747960,12989.182259469999,29.784618120000232,53451.40290264 2025-02-16,23:19:25.000,47,11082423,15045,0,1739747964,12988.953224929988,29.62953725999978,53451.08149512001 2025-02-16,23:19:29.000,47,11082381,15645,0,1739747968,12988.825235039993,29.291179020001437,53451.17232768 2025-02-16,23:19:33.000,47,11082449,15165,0,1739747972,12988.757871939997,28.910525999999663,53451.17931480001 2025-02-16,23:19:37.000,47,11082432,15445,0,1739747976,12988.663563599992,28.783641660003923,53451.24918600001 2025-02-16,23:19:41.000,47,11082486,15005,0,1739747980,12988.616409429997,29.009213819997967,53451.29809584001 2025-02-16,23:19:45.000,47,11082423,15125,0,1739747984,12989.087951129994,29.488554659998044,53451.63347760001 2025-02-16,23:19:49.000,47,11082411,15485,0,1739747988,12989.35740352999,29.996092020002834,53451.74527152 2025-02-16,23:19:53.000,47,11082434,15645,0,1739747992,12989.761582129991,30.369695909997972,53451.79418136 2025-02-16,23:19:57.000,47,11082383,15325,0,1739747996,12990.159024419998,30.510678509999707,53451.83610408 2025-02-16,23:20:01.000,47,11082426,15165,0,1739748000,12990.253332759989,30.454285470004834,53451.85706544 2025-02-16,23:20:05.000,47,11082361,15085,0,1739748004,12989.855890469997,30.461334600004193,53451.43085112 2025-02-16,23:20:09.000,47,11082432,15245,0,1739748008,12989.451711869995,30.574120680001215,53451.326044320005 2025-02-16,23:20:13.000,47,11082431,15365,0,1739748012,12988.724190389992,30.60231719999865,53451.109443600006 2025-02-16,23:20:17.000,47,11082419,15445,0,1739748016,12987.895624259989,30.454285470004834,53450.85790728 2025-02-16,23:20:21.000,47,11082464,15245,0,1739748020,12987.14789385,30.115927229999215,53450.54348688 2025-02-16,23:20:25.000,47,11082379,15165,0,1739748024,12986.75718786999,29.333473800004867,53450.55047400001 2025-02-16,23:20:29.000,47,11082432,15365,0,1739748028,12986.150919970001,28.501676460000454,53450.1661824 2025-02-16,23:20:33.000,47,11082389,15565,0,1739748032,12985.308881219993,27.958893449998868,53449.77490368 2025-02-16,23:20:37.000,47,11082411,15445,0,1739748036,12984.50726033,27.93774606000079,53449.383624960006 2025-02-16,23:20:41.000,47,11082439,15645,0,1739748040,12983.820156709997,28.332497340001282,53449.00632048 2025-02-16,23:20:45.000,47,11082440,15325,0,1739748044,12983.065689989999,29.016262950004602,53448.307608480005 2025-02-16,23:20:49.000,47,11082404,15645,0,1739748048,12982.674984010002,29.784618120000232,53448.01414944001 2025-02-16,23:20:53.000,47,11082401,15845,0,1739748052,12982.338168509996,30.53887503000442,53447.83947144 2025-02-16,23:20:57.000,47,11082425,15765,0,1739748056,12981.907044669999,31.145100210000237,53447.58094800001 2025-02-16,23:21:01.000,47,11082446,15005,0,1739748060,12981.556756550002,31.638539309999032,53447.469154080005 2025-02-16,23:21:05.000,47,11082377,15365,0,1739748064,12981.671273819993,31.87820972999907,53447.74165176 2025-02-16,23:21:09.000,47,11082441,15365,0,1739748068,12981.637592270003,32.05443798000488,53447.66479344 2025-02-16,23:21:13.000,47,11082399,15565,0,1739748072,12981.543283929997,32.12492927999847,53447.6158836 2025-02-16,23:21:17.000,47,11082387,15045,0,1739748076,12981.469184519992,32.10378189000039,53447.6508192 2025-02-16,23:21:21.000,47,11082454,15485,0,1739748080,12981.347930939992,32.00509407000209,53447.72767752001 2025-02-16,23:21:25.000,47,11082454,15405,0,1739748084,12981.03132437,31.850013210001634,53447.44120560001 2025-02-16,23:21:29.000,47,11082425,15205,0,1739748088,12981.098687469996,31.7090306099999,53447.50408968 2025-02-16,23:21:33.000,47,11082381,15845,0,1739748092,12981.260358909996,31.603293660002237,53447.6508192 2025-02-16,23:21:37.000,47,11082425,15565,0,1739748096,12981.145841639991,31.58919540000352,53447.7905616 2025-02-16,23:21:41.000,47,11082462,15485,0,1739748100,12980.654091009994,31.46936018999986,53447.874407040006 2025-02-16,23:21:45.000,47,11082386,15325,0,1739748104,12980.182549309997,30.975921090001066,53448.377479680006 2025-02-16,23:21:49.000,47,11082399,15565,0,1739748108,12979.455027829994,30.186418530000083,53448.29363424 2025-02-16,23:21:53.000,47,11082424,15485,0,1739748112,12978.875705170001,29.298228150000796,53448.18184032001 2025-02-16,23:21:57.000,47,11082432,15245,0,1739748116,12978.48499918999,28.58626602000004,53448.04908504 2025-02-16,23:22:01.000,47,11082376,15485,0,1739748120,12978.255964649994,28.198563869998907,53447.853445680004 2025-02-16,23:22:05.000,47,11082426,14925,0,1739748124,12977.892203909993,28.3465956,53447.28748896 2025-02-16,23:22:09.000,47,11082420,15445,0,1739748128,12977.804631879997,28.81888731000072,53447.10582384001 2025-02-16,23:22:13.000,47,11082386,15605,0,1739748132,12977.925885459998,29.27003163000336,53446.97306856 2025-02-16,23:22:17.000,47,11082381,15565,0,1739748136,12978.148183689998,29.62248813000042,53446.88922312001 2025-02-16,23:22:21.000,47,11082391,15765,0,1739748140,12978.53215336,29.65773378000449,53446.82633904 2025-02-16,23:22:25.000,47,11082403,15525,0,1739748144,12979.300092699988,29.305277280000155,53447.00800416001 2025-02-16,23:22:29.000,47,11082392,15205,0,1739748148,12979.636908199995,28.790690790003282,53447.0219784 2025-02-16,23:22:33.000,47,11082453,15485,0,1739748152,12979.71100761,28.33954647000064,53447.014991280004 2025-02-16,23:22:37.000,47,11082425,15845,0,1739748156,12979.488709379999,27.99413910000294,53446.94512008 2025-02-16,23:22:41.000,47,11082416,15525,0,1739748160,12979.151893879993,27.76856694000162,53446.81935192001 2025-02-16,23:22:45.000,47,11082466,15405,0,1739748164,12978.61298908,27.72627215999819,53446.16256264 2025-02-16,23:22:49.000,47,11082405,15165,0,1739748168,12978.41089978,27.782665200000338,53445.862116480006 2025-02-16,23:22:53.000,47,11082391,15365,0,1739748172,12978.269437269999,27.88135301999864,53445.60359304 2025-02-16,23:22:57.000,47,11082418,15405,0,1739748176,12978.188601549999,27.95184431999951,53445.40096656001 2025-02-16,23:23:01.000,47,11082421,15885,0,1739748180,12978.053875349993,28.135121700004674,53445.240262800005 2025-02-16,23:23:05.000,47,11082440,14925,0,1739748184,12978.208810479999,28.543971240003884,53445.49878624001 2025-02-16,23:23:09.000,47,11082439,15525,0,1739748188,12978.229019409999,29.065606860000116,53445.407953680005 2025-02-16,23:23:13.000,47,11082462,15005,0,1739748192,12978.42437239999,29.643635519998497,53445.36603096 2025-02-16,23:23:17.000,47,11082457,15485,0,1739748196,12978.821814689996,30.285106349998387,53445.4149408 2025-02-16,23:23:21.000,47,11082419,15205,0,1739748200,12979.374192109994,30.70100502000423,53445.5896188 2025-02-16,23:23:25.000,47,11082408,15765,0,1739748204,12979.68406236999,30.877233270002762,53445.505773360004 2025-02-16,23:23:29.000,47,11082466,15325,0,1739748208,12980.276857650002,30.693955890004872,53445.890064960004 2025-02-16,23:23:33.000,47,11082418,15485,0,1739748212,12980.957224959995,30.193467659999442,53446.35121488 2025-02-16,23:23:37.000,47,11082443,15325,0,1739748216,12981.758845849989,29.530849440001475,53446.81935192001 2025-02-16,23:23:41.000,47,11082467,14965,0,1739748220,12982.520048879996,29.129049030001624,53447.301463200005 2025-02-16,23:23:45.000,47,11082480,15525,0,1739748224,12983.517022759996,29.058557730000757,53448.1748532 2025-02-16,23:23:49.000,47,11082422,15525,0,1739748228,12984.156972209988,29.50265292000404,53448.61504176001 2025-02-16,23:23:53.000,47,11082474,15605,0,1739748232,12984.574623429995,30.03838679999899,53448.98535912 2025-02-16,23:23:57.000,47,11082404,15605,0,1739748236,12984.897966309996,30.292155479997746,53449.28580528001 2025-02-16,23:24:01.000,47,11082414,15485,0,1739748240,12985.120264539997,29.939698980000685,53449.55830296 2025-02-16,23:24:05.000,47,11082426,15685,0,1739748244,12984.776712729996,29.192491200003133,53449.3975992 2025-02-16,23:24:09.000,47,11082480,15125,0,1739748248,12984.264753169999,28.21971126000426,53449.48843176 2025-02-16,23:24:13.000,47,11082427,15645,0,1739748252,12983.42271441999,27.620535210000526,53449.50939312 2025-02-16,23:24:17.000,47,11082432,15045,0,1739748256,12982.648038769992,27.70512477000011,53449.49541888 2025-02-16,23:24:21.000,47,11082463,15125,0,1739748260,12982.14281551999,28.473479940003017,53449.41856056 2025-02-16,23:24:25.000,47,11082446,15445,0,1739748264,12982.425740539991,29.347572060003586,53449.68407112 2025-02-16,23:24:29.000,47,11082417,15445,0,1739748268,12982.567203049992,30.13707462000457,53449.746955200004 2025-02-16,23:24:33.000,47,11082430,15485,0,1739748272,12982.897282239988,30.404941560002044,53449.85874912001 2025-02-16,23:24:37.000,47,11082401,15325,0,1739748276,12983.025272129998,30.115927229999215,53449.94958168 2025-02-16,23:24:41.000,47,11082411,15565,0,1739748280,12982.863600689998,29.481505529998685,53450.07534984001 2025-02-16,23:24:45.000,47,11082459,15245,0,1739748284,12982.075452419995,29.03036121000332,53449.70503248 2025-02-16,23:24:49.000,47,11082394,15005,0,1739748288,12981.320985699997,28.81888731000072,53449.51638024 2025-02-16,23:24:53.000,47,11082442,15405,0,1739748292,12980.76860828,28.903476870000304,53449.35567648001 2025-02-16,23:24:57.000,47,11082439,15325,0,1739748296,12980.364429679998,29.21363859000121,53449.16003712 2025-02-16,23:25:01.000,47,11082388,15365,0,1739748300,12980.128658829992,29.55904595999891,53449.04125608001 2025-02-16,23:25:05.000,47,11082409,15765,0,1739748304,12980.256648720002,29.86215855000046,53449.327728 2025-02-16,23:25:09.000,47,11082456,15325,0,1739748308,12980.270121339992,30.045435929998348,53449.28580528001 2025-02-16,23:25:13.000,47,11082478,15125,0,1739748312,12980.613673149994,29.946748110000044,53449.34170224 2025-02-16,23:25:17.000,47,11082465,15405,0,1739748316,12981.341194629997,29.90445333000389,53449.383624960006 2025-02-16,23:25:21.000,47,11082418,15085,0,1739748320,12982.365113749991,29.91150246000325,53449.52336736001 2025-02-16,23:25:25.000,47,11082449,15325,0,1739748324,12983.22062511999,30.003141150002193,53449.362663600004 2025-02-16,23:25:29.000,47,11082407,15085,0,1739748328,12984.136763279988,29.80576550999831,53449.63516128 2025-02-16,23:25:33.000,47,11082384,15205,0,1739748332,12984.716085939996,29.340522930004227,53449.816826400005 2025-02-16,23:25:37.000,47,11082402,15245,0,1739748336,12985.052901440002,28.480529070002376,53449.865736240004 2025-02-16,23:25:41.000,47,11082426,15045,0,1739748340,12985.113528230002,27.409061309997924,53449.79586504 2025-02-16,23:25:45.000,47,11082436,15525,0,1739748344,12985.093319300002,26.527920059997996,53450.0613756 2025-02-16,23:25:49.000,47,11082436,15205,0,1739748348,12984.433160919994,26.175463560000935,53449.851762 2025-02-16,23:25:53.000,47,11082402,15165,0,1739748352,12983.26777929,26.422183110000333,53449.56529008 2025-02-16,23:25:57.000,47,11082440,15165,0,1739748356,12981.94072621999,27.042506550002145,53449.27183104 2025-02-16,23:26:01.000,47,11082426,15485,0,1739748360,12980.714717799994,27.7544686800029,53448.96439776 2025-02-16,23:26:05.000,47,11082448,14845,0,1739748364,12979.7716344,28.283153429998492,53448.237737280004 2025-02-16,23:26:09.000,47,11082456,15645,0,1739748368,12979.84573380999,28.473479940003017,53447.972226720005 2025-02-16,23:26:13.000,47,11082464,15125,0,1739748372,12980.553046359993,28.52987297999789,53447.77658736001 2025-02-16,23:26:17.000,47,11082459,15205,0,1739748376,12981.543283929997,28.741346880000492,53447.706716160006 2025-02-16,23:26:21.000,47,11082498,15325,0,1739748380,12982.338168509996,29.20658946000185,53447.78357448 2025-02-16,23:26:25.000,47,11082416,14925,0,1739748384,12983.18020725999,29.8551094200011,53448.27267288 2025-02-16,23:26:29.000,47,11082453,15045,0,1739748388,12983.44965966,30.48248199000227,53448.475299360005 2025-02-16,23:26:33.000,47,11082447,15325,0,1739748392,12983.624803719991,30.65166111000144,53448.58010616 2025-02-16,23:26:37.000,47,11082492,15925,0,1739748396,12983.712375750001,30.03838679999899,53448.67093872 2025-02-16,23:26:41.000,47,11082458,15325,0,1739748400,12983.826893019992,28.86823122000351,53448.73382280001 2025-02-16,23:26:45.000,47,11082412,15805,0,1739748404,12983.671957890001,27.232833059999393,53448.41241528 2025-02-16,23:26:49.000,47,11082438,15165,0,1739748408,12983.698903129996,25.73841750000429,53448.37049256001 2025-02-16,23:26:53.000,47,11082408,15005,0,1739748412,12983.584385859991,24.87842364000244,53448.32158272 2025-02-16,23:26:57.000,47,11082474,15005,0,1739748416,12983.584385859991,25.019406240004173,53448.23075016001 2025-02-16,23:27:01.000,47,11082435,15325,0,1739748420,12983.914465050002,25.87235096999939,53448.13293048001 2025-02-16,23:27:05.000,47,11082397,15205,0,1739748424,12984.6891407,26.73234483000124,53448.3844668 2025-02-16,23:27:09.000,47,11082420,15565,0,1739748428,12985.510970519994,27.261029580004106,53448.307608480005 2025-02-16,23:27:13.000,47,11082456,15365,0,1739748432,12986.278909859997,27.12004698000237,53448.32158272 2025-02-16,23:27:17.000,47,11082467,15085,0,1739748436,12986.656143219989,26.570214840001427,53448.34254408 2025-02-16,23:27:21.000,47,11082414,15565,0,1739748440,12986.494471780003,25.80890879999788,53448.27966000001 2025-02-16,23:27:25.000,47,11082456,14925,0,1739748444,12985.59854254999,25.301371440000366,53447.77658736001 2025-02-16,23:27:29.000,47,11082477,15205,0,1739748448,12984.817130589996,25.146290579999913,53447.51107680001 2025-02-16,23:27:33.000,47,11082421,15485,0,1739748452,12984.251280549994,25.16743796999799,53447.133772320005 2025-02-16,23:27:37.000,47,11082387,15405,0,1739748456,12983.988564459993,25.287273180001648,53446.91018448001 2025-02-16,23:27:41.000,47,11082446,15485,0,1739748460,12983.826893019992,25.49874708000425,53446.707558 2025-02-16,23:27:45.000,47,11082453,15685,0,1739748464,12983.806684089992,25.80890879999788,53446.9521072 2025-02-16,23:27:49.000,47,11082489,15805,0,1739748468,12983.40250548999,26.154316170002858,53446.896210240004 2025-02-16,23:27:53.000,47,11082404,15725,0,1739748472,12982.897282239988,26.619558750004217,53446.7774292 2025-02-16,23:27:57.000,47,11082466,15485,0,1739748476,12982.277541719995,27.211685670001316,53446.69358376001 2025-02-16,23:28:01.000,47,11082423,15485,0,1739748480,12981.779054779989,28.008237360001658,53446.54685424 2025-02-16,23:28:05.000,47,11082410,15405,0,1739748484,12981.186259499991,28.86823122000351,53445.95294904001 2025-02-16,23:28:09.000,47,11082435,15205,0,1739748488,12981.038060679995,29.735274210004718,53445.959936160005 2025-02-16,23:28:13.000,47,11082430,14885,0,1739748492,12981.11216009,30.49658025000099,53446.01583312 2025-02-16,23:28:17.000,47,11082437,15445,0,1739748496,12981.401821419997,31.34952498000348,53446.057755840004 2025-02-16,23:28:21.000,47,11082468,15125,0,1739748500,12981.745373229998,32.244764490002126,53446.27435656 2025-02-16,23:28:25.000,47,11082447,15725,0,1739748504,12982.553730430001,33.03426705000311,53446.88922312001 2025-02-16,23:28:29.000,47,11082406,15845,0,1739748508,12983.18020725999,33.45721485000104,53447.18966928 2025-02-16,23:28:33.000,47,11082417,15285,0,1739748512,12983.63154003,33.64049222999893,53447.60190936 2025-02-16,23:28:37.000,47,11082446,15805,0,1739748516,12983.698903129996,33.654590489997645,53447.82549720001 2025-02-16,23:28:41.000,47,11082439,15245,0,1739748520,12983.314933459995,33.68983614000172,53447.89536840001 2025-02-16,23:28:45.000,47,11082496,15645,0,1739748524,12982.26406909999,33.89426090999768,53447.539025280006 2025-02-16,23:28:49.000,47,11082431,15445,0,1739748528,12981.240149979996,34.07048916000349,53447.371334400006 2025-02-16,23:28:53.000,47,11082450,15445,0,1739748532,12980.216230860002,33.97180133999791,53447.02896552001 2025-02-16,23:28:57.000,47,11082446,15325,0,1739748536,12979.057585540002,33.59819745000277,53446.700570880006 2025-02-16,23:29:01.000,47,11082424,15245,0,1739748540,12977.737268780002,33.08361095999862,53446.21147248 2025-02-16,23:29:05.000,47,11082404,15725,0,1739748544,12976.578623460002,32.74525272000028,53446.03679448 2025-02-16,23:29:09.000,47,11082456,15165,0,1739748548,12975.137053120001,32.92148096999881,53445.49878624001 2025-02-16,23:29:13.000,47,11082474,15405,0,1739748552,12973.783054809996,33.527706150001904,53444.89789392001 2025-02-16,23:29:17.000,47,11082418,15725,0,1739748556,12972.644618419996,34.29606132000481,53444.30398872001 2025-02-16,23:29:21.000,47,11082430,15765,0,1739748560,12971.816052289993,35.036219970003,53443.68912216 2025-02-16,23:29:25.000,47,11082438,15405,0,1739748564,12971.203048079995,35.45211864000157,53442.87162912 2025-02-16,23:29:29.000,47,11082502,15445,0,1739748568,12971.25020224999,35.46621690000029,53442.49432464 2025-02-16,23:29:33.000,47,11082402,15245,0,1739748572,12971.519654650001,35.08556387999852,53442.08208456 2025-02-16,23:29:37.000,47,11082453,15245,0,1739748576,12971.681326090002,34.45819131000462,53441.79561264 2025-02-16,23:29:41.000,47,11082471,15285,0,1739748580,12971.587017749996,34.02819438000006,53441.48817936 2025-02-16,23:29:45.000,47,11082455,15365,0,1739748584,12971.37819214,33.76737657000194,53441.52311496001 2025-02-16,23:29:49.000,47,11082434,15325,0,1739748588,12970.879705199994,33.880162649998965,53441.215681680005 2025-02-16,23:29:53.000,47,11082441,15365,0,1739748592,12970.522680770002,34.049341769998136,53440.89427416 2025-02-16,23:29:57.000,47,11082432,15645,0,1739748596,12970.354273019992,34.05639090000477,53440.6287636 2025-02-16,23:30:01.000,47,11082438,15325,0,1739748600,12970.253228369991,33.90131004000432,53440.39818864001 2025-02-16,23:30:05.000,47,11082424,14885,0,1739748604,12969.801895599994,33.59114832000341,53439.74838648001 2025-02-16,23:30:09.000,47,11082392,15285,0,1739748608,12969.384244380002,33.30918311999994,53439.46191456001 2025-02-16,23:30:13.000,47,11082413,15365,0,1739748612,12968.83860327,33.15410225999949,53439.133519920004 2025-02-16,23:30:17.000,47,11082428,15605,0,1739748616,12968.367061569988,33.08361095999862,53438.72826696 2025-02-16,23:30:21.000,47,11082472,15725,0,1739748620,12968.030246069997,33.111807480003336,53438.22519432 2025-02-16,23:30:25.000,47,11082407,15845,0,1739748624,12967.983091900001,33.09066008999798,53438.078464800004 2025-02-16,23:30:29.000,47,11082470,15765,0,1739748628,12967.834893079991,33.069512699999905,53437.61032776 2025-02-16,23:30:33.000,47,11082458,15445,0,1739748632,12967.7810026,32.97787401000096,53437.19808768 2025-02-16,23:30:37.000,47,11082442,15165,0,1739748636,12967.868574629996,32.893284450001374,53436.75091200001 2025-02-16,23:30:41.000,47,11082418,15525,0,1739748640,12967.915728799991,32.935579230004805,53436.401556000004 2025-02-16,23:30:45.000,47,11082433,15325,0,1739748644,12967.922465110001,33.217544430001,53435.68886976 2025-02-16,23:30:49.000,47,11082452,15205,0,1739748648,12968.387270499989,33.5629517999987,53435.47226904 2025-02-16,23:30:53.000,47,11082429,15325,0,1739748652,12969.094583049991,33.696885270001076,53435.346500880005 2025-02-16,23:30:57.000,47,11082435,15405,0,1739748656,12969.80863190999,33.654590489997645,53435.2836168 2025-02-16,23:31:01.000,47,11082423,15285,0,1739748660,12970.408163499997,33.68983614000172,53435.248681200006 2025-02-16,23:31:05.000,47,11082477,15285,0,1739748664,12970.980749849994,33.76737657000194,53435.528166 2025-02-16,23:31:09.000,47,11082417,15685,0,1739748668,12971.09526712,34.01409612000134,53435.465281920006 2025-02-16,23:31:13.000,47,11082460,15365,0,1739748672,12971.13568498,34.155078720003075,53435.38842360001 2025-02-16,23:31:17.000,47,11082451,15285,0,1739748676,12971.27041117999,34.2678648000001,53435.36746224001 2025-02-16,23:31:21.000,47,11082438,15765,0,1739748680,12971.39840107,34.23966828000266,53435.26964256001 2025-02-16,23:31:25.000,47,11082415,15485,0,1739748684,12971.25020224999,34.20442262999859,53434.843428240005 2025-02-16,23:31:29.000,47,11082371,15245,0,1739748688,12971.31756535,33.978850470004545,53434.85740248 2025-02-16,23:31:33.000,47,11082429,15525,0,1739748692,12971.519654650001,33.58409919000405,53434.87836384 2025-02-16,23:31:37.000,47,11082423,15565,0,1739748696,12971.789107049997,33.013119659997756,53435.011119120005 2025-02-16,23:31:41.000,47,11082419,15285,0,1739748700,12972.146131479989,32.58312273000047,53435.23470696 2025-02-16,23:31:45.000,47,11082391,15125,0,1739748704,12972.482946979995,32.38574709000386,53435.48624328001 2025-02-16,23:31:49.000,47,11082429,15365,0,1739748708,12972.65809104,32.56197534000239,53435.8076508 2025-02-16,23:31:53.000,47,11082430,15325,0,1739748712,12972.994906539992,32.879186190002656,53436.12905832001 2025-02-16,23:31:57.000,47,11082478,15405,0,1739748716,12973.641592299995,33.16115138999885,53436.569246880004 2025-02-16,23:32:01.000,47,11082399,15765,0,1739748720,12974.550994149999,33.36557616000209,53436.96751272001 2025-02-16,23:32:05.000,47,11082413,15605,0,1739748724,12975.581649579988,33.27393747000315,53437.29590736 2025-02-16,23:32:09.000,47,11082458,14965,0,1739748728,12976.369797849991,33.013119659997756,53437.63827624001 2025-02-16,23:32:13.000,47,11082441,15125,0,1739748732,12976.753767519993,32.63246664000326,53437.87583832 2025-02-16,23:32:17.000,47,11082450,15685,0,1739748736,12976.585359769997,32.195420579999336,53437.82692848 2025-02-16,23:32:21.000,47,11082404,15245,0,1739748740,12975.92520138999,31.53280236000137,53437.70116032 2025-02-16,23:32:25.000,47,11082456,15325,0,1739748744,12975.217888840001,30.71510328000295,53437.70814744 2025-02-16,23:32:29.000,47,11082432,15605,0,1739748748,12974.254596509993,29.84101116000238,53437.21904904 2025-02-16,23:32:33.000,47,11082405,15605,0,1739748752,12973.452975619999,29.27708076000272,53436.639118080006 2025-02-16,23:32:37.000,47,11082440,15405,0,1739748756,12973.095951189993,29.22068772000057,53436.14303256 2025-02-16,23:32:41.000,47,11082407,15365,0,1739748760,12973.392348829999,29.580193350004265,53435.83559928 2025-02-16,23:32:45.000,47,11082466,15205,0,1739748764,12973.79652743,30.24986070000159,53435.19977136001 2025-02-16,23:32:49.000,47,11082436,15165,0,1739748768,12974.780028689995,30.70805415000359,53435.18579712 2025-02-16,23:32:53.000,47,11082459,14965,0,1739748772,12975.743321019989,30.806741970001895,53435.30457816 2025-02-16,23:32:57.000,47,11082475,15685,0,1739748776,12976.416952020001,30.70805415000359,53435.4233592 2025-02-16,23:33:01.000,47,11082447,15165,0,1739748780,12976.443897259996,30.24281157000223,53435.50720464001 2025-02-16,23:33:05.000,47,11082404,15165,0,1739748784,12976.10708175999,29.685930300001928,53435.849573520005 2025-02-16,23:33:09.000,47,11082437,15405,0,1739748788,12975.103371569996,29.185442070003774,53435.72380536001 2025-02-16,23:33:13.000,47,11082451,15685,0,1739748792,12974.193969719992,28.86823122000351,53435.54912736 2025-02-16,23:33:17.000,47,11082446,15725,0,1739748796,12973.64832860999,28.62856080000347,53435.22073272001 2025-02-16,23:33:21.000,47,11082422,15325,0,1739748800,12973.439502999994,28.692002969997702,53434.99015776 2025-02-16,23:33:25.000,47,11082461,15805,0,1739748804,12973.116160119993,29.02331208000396,53434.354329839996 2025-02-16,23:33:29.000,47,11082404,15805,0,1739748808,12972.981433920002,29.375768580001022,53434.22856168 2025-02-16,23:33:33.000,47,11082403,15085,0,1739748812,12972.745663069996,29.467407269999967,53434.09580640001 2025-02-16,23:33:37.000,47,11082450,15845,0,1739748816,12972.503155909995,29.21363859000121,53433.96305112 2025-02-16,23:33:41.000,47,11082482,15285,0,1739748820,12971.836261219993,28.86823122000351,53433.73247616001 2025-02-16,23:33:45.000,47,11082422,15645,0,1739748824,12971.27041117999,28.600364279998757,53433.80933448001 2025-02-16,23:33:49.000,47,11082452,15285,0,1739748828,12970.165656339996,28.684953839998343,53433.39709440001 2025-02-16,23:33:53.000,47,11082470,15525,0,1739748832,12969.00027471,29.04445947000204,53432.92197024001 2025-02-16,23:33:57.000,47,11082438,15445,0,1739748836,12968.090872859997,29.474456399999326,53432.39094912001 2025-02-16,23:34:01.000,47,11082441,15445,0,1739748840,12967.45092340999,29.770519860001514,53431.92281208 2025-02-16,23:34:05.000,47,11082455,15325,0,1739748844,12966.986118020002,29.819863770004304,53431.035447840004 2025-02-16,23:34:09.000,47,11082468,15125,0,1739748848,12966.763819790001,29.650684649997856,53430.53936232 2025-02-16,23:34:13.000,47,11082402,15325,0,1739748852,12966.45394952999,29.3969159699991,53430.050263920006 2025-02-16,23:34:17.000,47,11082486,15325,0,1739748856,12965.894835799998,29.22068772000057,53429.53321704 2025-02-16,23:34:21.000,47,11082465,15565,0,1739748860,12965.28183159,29.375768580001022,53429.08604136001 2025-02-16,23:34:25.000,47,11082440,15405,0,1739748864,12964.99890657,29.90445333000389,53428.90437624 2025-02-16,23:34:29.000,47,11082397,15845,0,1739748868,12964.709245239988,30.743299800000386,53428.4362392 2025-02-16,23:34:33.000,47,11082450,15805,0,1739748872,12964.628409520003,31.772472780001408,53428.10784456001 2025-02-16,23:34:37.000,47,11082436,15405,0,1739748876,12964.695772619998,32.759350979999,53427.90521808 2025-02-16,23:34:41.000,47,11082462,15285,0,1739748880,12964.870916679989,33.513607890003186,53427.82835976 2025-02-16,23:34:45.000,47,11082479,15285,0,1739748884,12964.715981549998,34.04229263999878,53427.55586208001 2025-02-16,23:34:49.000,47,11082492,15165,0,1739748888,12964.776608339998,34.281963059998816,53427.57682344001 2025-02-16,23:34:53.000,47,11082481,15565,0,1739748892,12964.884389299994,34.14098046000436,53427.63970752 2025-02-16,23:34:57.000,47,11082470,15765,0,1739748896,12965.086478599995,33.81672048000473,53427.63970752 2025-02-16,23:35:01.000,47,11082451,15165,0,1739748900,12965.28183159,33.36557616000209,53427.63970752 2025-02-16,23:35:05.000,47,11082469,15205,0,1739748904,12965.692746499997,32.95672662000288,53427.94015368001 2025-02-16,23:35:09.000,47,11082432,15525,0,1739748908,12965.659064949992,32.759350979999,53427.84233400001 2025-02-16,23:35:13.000,47,11082465,15485,0,1739748912,12965.544547680001,32.64656490000198,53427.77246280001 2025-02-16,23:35:17.000,47,11082468,15725,0,1739748916,12965.450239339996,32.5126314299996,53427.62573328001 2025-02-16,23:35:21.000,47,11082506,15325,0,1739748920,12965.28183159,32.36459969999851,53427.583810560005 2025-02-16,23:35:25.000,47,11082457,15205,0,1739748924,12964.776608339998,32.28001013999892,53427.14362200001 2025-02-16,23:35:29.000,47,11082457,15925,0,1739748928,12964.601464279993,32.04738884999824,53427.09471216 2025-02-16,23:35:33.000,47,11082530,15205,0,1739748932,12964.466738080002,31.617391920000955,53427.00387960001 2025-02-16,23:35:37.000,47,11082512,15685,0,1739748936,12964.372429739997,31.102805430004082,53426.99689248 2025-02-16,23:35:41.000,47,11082487,15485,0,1739748940,12964.204021990001,30.411990690001403,53426.93400840001 2025-02-16,23:35:45.000,47,11082410,15165,0,1739748944,12964.298330329992,29.707077690000006,53427.15759624 2025-02-16,23:35:49.000,47,11082449,15325,0,1739748948,12964.217494609991,28.98101730000053,53427.01785384 2025-02-16,23:35:53.000,47,11082451,15525,0,1739748952,12964.00193269,28.262006040000415,53426.8990728 2025-02-16,23:35:57.000,47,11082444,15365,0,1739748956,12963.82005232,27.669879120003316,53426.71042056 2025-02-16,23:36:01.000,47,11082438,15445,0,1739748960,12963.719007669999,27.465454350000073,53426.528755440006 2025-02-16,23:36:05.000,47,11082465,15085,0,1739748964,12963.469764199988,27.36676653000177,53425.96978584001 2025-02-16,23:36:09.000,47,11082472,15205,0,1739748968,12963.719007669999,27.282176970002183,53425.93485024 2025-02-16,23:36:13.000,47,11082453,15525,0,1739748972,12964.318539259992,27.197587410002598,53425.82305632 2025-02-16,23:36:17.000,47,11082466,15125,0,1739748976,12964.99217025999,27.14119437000045,53425.82305632 2025-02-16,23:36:21.000,47,11082488,15205,0,1739748980,12965.632119709997,27.232833059999393,53425.955811600004 2025-02-16,23:36:25.000,47,11082460,15005,0,1739748984,12966.31922333,27.507749130003504,53426.479845600006 2025-02-16,23:36:29.000,47,11082428,15325,0,1739748988,12966.56173049,27.923647800002072,53426.745356160005 2025-02-16,23:36:33.000,47,11082486,15445,0,1739748992,12966.682984070001,28.198563869998907,53426.913047040005 2025-02-16,23:36:37.000,47,11082422,15365,0,1739748996,12966.709929309996,28.311349950003205,53427.031828080006 2025-02-16,23:36:41.000,47,11082444,15445,0,1739749000,12966.58193942,28.33954647000064,53427.248428800005 2025-02-16,23:36:45.000,47,11082443,15365,0,1739749004,12966.117134029999,28.381841250004072,53427.031828080006 2025-02-16,23:36:49.000,47,11082400,15365,0,1739749008,12965.793791149998,28.558069500002603,53427.2134932 2025-02-16,23:36:53.000,47,11082432,15205,0,1739749012,12965.376139929991,28.804789050002,53427.318300000006 2025-02-16,23:36:57.000,47,11082450,15885,0,1739749016,12964.924807159994,29.03741034000268,53427.485990880006 2025-02-16,23:37:01.000,47,11082431,15085,0,1739749020,12964.769872029989,29.305277280000155,53427.56983632 2025-02-16,23:37:05.000,47,11082431,15325,0,1739749024,12965.09321490999,29.49560379000468,53428.07989608001 2025-02-16,23:37:09.000,47,11082403,15485,0,1739749028,12965.328985759996,29.594291610002983,53428.26854832 2025-02-16,23:37:13.000,47,11082472,15125,0,1739749032,12965.672537569997,29.86215855000046,53428.5061104 2025-02-16,23:37:17.000,47,11082434,15605,0,1739749036,12965.753373289997,30.0665833200037,53428.73668536 2025-02-16,23:37:21.000,47,11082436,15365,0,1739749040,12965.524338750001,30.172320270001364,53429.07905424 2025-02-16,23:37:25.000,47,11082455,15045,0,1739749044,12964.850707749989,30.101828970000497,53429.0301444 2025-02-16,23:37:29.000,47,11082425,15565,0,1739749048,12964.05582316999,29.544947700000193,53429.20482240001 2025-02-16,23:37:33.000,47,11082422,15325,0,1739749052,12963.011695119996,28.713150360003056,53429.260719360005 2025-02-16,23:37:37.000,47,11082428,15445,0,1739749056,12961.832840869996,27.846107370001846,53429.17687392 2025-02-16,23:37:41.000,47,11082369,15485,0,1739749060,12960.52599673,27.197587410002598,53428.99520880001 2025-02-16,23:37:45.000,47,11082406,15845,0,1739749064,12959.650276430002,27.021359160004067,53429.14892544 2025-02-16,23:37:49.000,47,11082482,15525,0,1739749068,12958.767819819994,27.34561914000369,53428.95328608 2025-02-16,23:37:53.000,47,11082449,15645,0,1739749072,12958.329959670002,27.93774606000079,53428.84149216 2025-02-16,23:37:57.000,47,11082434,15165,0,1739749076,12958.343432289992,28.677904709998984,53428.90437624 2025-02-16,23:38:01.000,47,11082413,15405,0,1739749080,12958.612884689988,29.136098160000984,53429.06508000001 2025-02-16,23:38:05.000,47,11082418,15165,0,1739749084,12958.707193029994,29.516751180002757,53428.890402 2025-02-16,23:38:09.000,47,11082453,15045,0,1739749088,12959.08442639,29.67183204000321,53429.211809520006 2025-02-16,23:38:13.000,47,11082447,15405,0,1739749092,12959.32693355,29.700028560000646,53429.47033296001 2025-02-16,23:38:17.000,47,11082477,15245,0,1739749096,12959.508813920002,29.707077690000006,53429.68693368001 2025-02-16,23:38:21.000,47,11082446,15365,0,1739749100,12959.616594879997,29.685930300001928,53429.80571472001 2025-02-16,23:38:25.000,47,11082447,15525,0,1739749104,12959.987091929994,29.685930300001928,53430.25987752001 2025-02-16,23:38:29.000,47,11082434,15805,0,1739749108,12959.872574659988,29.56609508999827,53430.3227616 2025-02-16,23:38:33.000,47,11082441,15245,0,1739749112,12959.569440710002,29.284129890002077,53430.30180024 2025-02-16,23:38:37.000,47,11082420,15525,0,1739749116,12958.929491259994,28.76249426999857,53430.113148 2025-02-16,23:38:41.000,47,11082486,15365,0,1739749120,12957.97967154999,28.078728660002525,53429.83366320001 2025-02-16,23:38:45.000,47,11082465,15325,0,1739749124,12956.67956371999,27.48660173999815,53429.07206712 2025-02-16,23:38:49.000,47,11082456,15085,0,1739749128,12955.790370800001,27.218734800000675,53428.58296872001 2025-02-16,23:38:53.000,47,11082483,15245,0,1739749132,12955.26493862,27.41611044000456,53427.99605064 2025-02-16,23:38:57.000,47,11082444,15565,0,1739749136,12955.204311829999,28.043483009998454,53427.52092648 2025-02-16,23:39:01.000,47,11082422,15445,0,1739749140,12955.716271389996,28.804789050002,53427.10169928001 2025-02-16,23:39:05.000,47,11082439,15765,0,1739749144,12957.117423869997,29.361670320002304,53427.17157048001 2025-02-16,23:39:09.000,47,11082467,15645,0,1739749148,12958.646566239993,29.735274210004718,53427.08772504 2025-02-16,23:39:13.000,47,11082417,15685,0,1739749152,12960.45863362999,30.02428854000027,53427.18554472 2025-02-16,23:39:17.000,47,11082461,15685,0,1739749156,12962.162920059993,30.278057219999027,53427.43009392 2025-02-16,23:39:21.000,47,11082468,15325,0,1739749160,12963.530390989989,30.390843300003326,53427.7375272 2025-02-16,23:39:25.000,47,11082442,15405,0,1739749164,12964.291594019996,30.560022420002497,53427.681630240004 2025-02-16,23:39:29.000,47,11082442,15605,0,1739749168,12965.05953336,30.743299800000386,53427.92617944 2025-02-16,23:39:33.000,47,11082486,15725,0,1739749172,12965.578229229992,30.764447189998464,53428.1218188 2025-02-16,23:39:37.000,47,11082441,15285,0,1739749176,12966.016089379998,30.644611980002082,53428.34540664001 2025-02-16,23:39:41.000,47,11082451,15285,0,1739749180,12966.31922333,30.278057219999027,53428.34540664001 2025-02-16,23:39:45.000,47,11082435,15245,0,1739749184,12966.703193000001,29.594291610002983,53428.687775520004 2025-02-16,23:39:49.000,47,11082461,15125,0,1739749188,12966.54152156,28.74839600999985,53428.51309752001 2025-02-16,23:39:53.000,47,11082495,15165,0,1739749192,12966.137342959999,27.796763459999056,53428.23361272 2025-02-16,23:39:57.000,47,11082458,15365,0,1739749196,12965.719691739992,27.12004698000237,53427.7375272 2025-02-16,23:40:01.000,47,11082457,15365,0,1739749200,12965.27509527999,26.809885260001465,53427.24144168001 2025-02-16,23:40:05.000,47,11082430,15845,0,1739749204,12965.05279704999,26.84513090999826,53426.3750388 2025-02-16,23:40:09.000,47,11082408,15405,0,1739749208,12965.591701849997,27.232833059999393,53426.025682800006 2025-02-16,23:40:13.000,47,11082434,15285,0,1739749212,12966.696456689991,27.683977380002034,53425.837030560004 2025-02-16,23:40:17.000,47,11082427,15285,0,1739749216,12968.070663929997,28.191514739999548,53425.72523664 2025-02-16,23:40:21.000,47,11082477,15285,0,1739749220,12969.505497959988,28.720199490002415,53425.8160692 2025-02-16,23:40:25.000,47,11082468,15005,0,1739749224,12971.06832187999,29.121999900002265,53426.36805168 2025-02-16,23:40:29.000,47,11082431,15205,0,1739749228,12972.078768379994,29.143147290000343,53426.61958800001 2025-02-16,23:40:33.000,47,11082481,15085,0,1739749232,12972.63788211,28.57921689000068,53426.87811144 2025-02-16,23:40:37.000,47,11082501,15285,0,1739749236,12972.462738049995,27.225783930000034,53427.031828080006 2025-02-16,23:40:41.000,47,11082444,15285,0,1739749240,12971.533127269991,25.660877070004062,53427.12266064001 2025-02-16,23:40:45.000,47,11082451,15685,0,1739749244,12969.95683073,24.5259671399981,53426.528755440006 2025-02-16,23:40:49.000,47,11082446,15565,0,1739749248,12968.95985685,24.17351064000104,53426.172412320004 2025-02-16,23:40:53.000,47,11082473,15525,0,1739749252,12968.69040444999,24.554163660002814,53425.78113360001 2025-02-16,23:40:57.000,47,11082430,15565,0,1739749256,12969.135000909992,25.195634490002703,53425.48068744 2025-02-16,23:41:01.000,47,11082451,15925,0,1739749260,12970.024193829995,25.477599689998897,53425.285048080004 2025-02-16,23:41:05.000,47,11082440,15165,0,1739749264,12971.18957545999,25.301371440000366,53425.46671320001 2025-02-16,23:41:09.000,47,11082447,15325,0,1739749268,12971.809315979997,25.10399580000376,53425.42479048001 2025-02-16,23:41:13.000,47,11082394,15405,0,1739749272,12971.923833250003,25.21678188000078,53425.46671320001 2025-02-16,23:41:17.000,47,11082518,15325,0,1739749276,12971.627435609997,25.660877070004062,53425.452738960004 2025-02-16,23:41:21.000,47,11082440,15525,0,1739749280,12971.465764169996,26.189561819999653,53425.27806096001 2025-02-16,23:41:25.000,47,11082449,15685,0,1739749284,12971.425346309996,26.295298770004592,53424.851846640006 2025-02-16,23:41:29.000,47,11082493,15325,0,1739749288,12971.775634429992,25.731368369997654,53424.75402696001 2025-02-16,23:41:33.000,47,11082495,14965,0,1739749292,12972.058559449993,24.82907972999965,53424.65620728001 2025-02-16,23:41:37.000,47,11082477,15525,0,1739749296,12972.105713619989,24.117117599998892,53424.5933232 2025-02-16,23:41:41.000,47,11082485,15445,0,1739749300,12972.004668969988,23.461548510000284,53424.50947776001 2025-02-16,23:41:45.000,47,11082447,15325,0,1739749304,12971.997932659993,22.50286683000013,53424.802936800006 2025-02-16,23:41:49.000,47,11082444,15165,0,1739749308,12971.304092729995,21.346809510003368,53424.663194400004 2025-02-16,23:41:53.000,47,11082429,14845,0,1739749312,12970.455317669992,20.268292619999556,53424.34178688001 2025-02-16,23:41:57.000,47,11082508,15405,0,1739749316,12969.572861059998,19.887639599997783,53423.894611200005 2025-02-16,23:42:01.000,47,11082451,15725,0,1739749320,12969.054165189991,20.451570000004722,53423.300706 2025-02-16,23:42:05.000,47,11082447,15325,0,1739749324,12968.75103123999,21.69926601000043,53422.3923804 2025-02-16,23:42:09.000,47,11082524,15085,0,1739749328,12969.135000909992,22.91171636999934,53422.03603728 2025-02-16,23:42:13.000,47,11082518,15205,0,1739749332,12969.74800511999,23.630727629999456,53421.86135928 2025-02-16,23:42:17.000,47,11082497,15445,0,1739749336,12970.320591470001,23.757611970002472,53421.77751384001 2025-02-16,23:42:21.000,47,11082486,15485,0,1739749340,12970.738242689993,23.53203981000115,53421.85437216001 2025-02-16,23:42:25.000,47,11082439,15285,0,1739749344,12971.22999331999,23.19368157000281,53422.24565088 2025-02-16,23:42:29.000,47,11082444,15485,0,1739749348,12971.2165207,22.72843899000145,53422.231676639996 2025-02-16,23:42:33.000,47,11082486,15365,0,1739749352,12970.920123059994,22.220901630003937,53422.231676639996 2025-02-16,23:42:37.000,47,11082442,15525,0,1739749356,12970.212810509991,21.579430800004047,53422.14084408001 2025-02-16,23:42:41.000,47,11082433,15205,0,1739749360,12969.067637809996,20.99435300999903,53422.04302440001 2025-02-16,23:42:45.000,47,11082470,15445,0,1739749364,12967.51155019999,20.43042260999937,53421.50501616 2025-02-16,23:42:49.000,47,11082434,15765,0,1739749368,12966.35290487999,19.96518002999801,53421.225531359996 2025-02-16,23:42:53.000,47,11082429,15165,0,1739749372,12965.780318529993,19.669116570003098,53420.89713672001 2025-02-16,23:42:57.000,47,11082470,15565,0,1739749376,12965.773582219997,19.82419743000355,53420.4709224 2025-02-16,23:43:01.000,47,11082451,15405,0,1739749380,12966.27206915999,20.59255259999918,53419.99579824 2025-02-16,23:43:05.000,47,11082400,15525,0,1739749384,12967.376823999999,21.586479930003406,53420.03073384001 2025-02-16,23:43:09.000,47,11082475,15885,0,1739749388,12968.279489539993,22.425326399999904,53419.93291416001 2025-02-16,23:43:13.000,47,11082475,15685,0,1739749392,12969.121528290001,22.96810941000149,53419.98182400001 2025-02-16,23:43:17.000,47,11082461,15325,0,1739749396,12969.86925869999,23.36286069000198,53420.12855352001 2025-02-16,23:43:21.000,47,11082459,15565,0,1739749400,12970.488999219997,23.905643700003566,53420.422012560004 2025-02-16,23:43:25.000,47,11082419,15325,0,1739749404,12970.697824829993,24.716293650002626,53420.373102720005 2025-02-16,23:43:29.000,47,11082435,15005,0,1739749408,12970.886441509989,25.703171850000217,53420.778355680006 2025-02-16,23:43:33.000,47,11082425,14885,0,1739749412,12970.940331989994,26.527920059997996,53421.260466960004 2025-02-16,23:43:37.000,47,11082412,15325,0,1739749416,12970.738242689993,26.4926744100012,53421.57488736 2025-02-16,23:43:41.000,47,11082411,15085,0,1739749420,12970.21954682,25.477599689998897,53421.79148808 2025-02-16,23:43:45.000,47,11082440,15165,0,1739749424,12969.269727109997,23.736464580004395,53422.231676639996 2025-02-16,23:43:49.000,47,11082456,15645,0,1739749428,12967.53849544,22.15745946000243,53421.98014032 2025-02-16,23:43:53.000,47,11082467,15485,0,1739749432,12965.908308419988,21.360907770002086,53421.57488736 2025-02-16,23:43:57.000,47,11082471,15605,0,1739749436,12964.843971439994,21.840248610002163,53421.08578896001 2025-02-16,23:44:01.000,47,11082439,15405,0,1739749440,12964.736190479998,23.073846359999152,53420.60367768001 2025-02-16,23:44:05.000,47,11082453,15525,0,1739749444,12965.126896459995,24.483672360001947,53419.939901280006 2025-02-16,23:44:09.000,47,11082430,14965,0,1739749448,12966.096925099999,25.46350143000018,53419.939901280006 2025-02-16,23:44:13.000,47,11082444,15125,0,1739749452,12967.336406139999,25.935793140000897,53420.09361792 2025-02-16,23:44:17.000,47,11082488,15525,0,1739749456,12968.326643709988,25.956940529998974,53420.47790952 2025-02-16,23:44:21.000,47,11082466,16005,0,1739749460,12968.85207588999,25.886449229998107,53420.90412384 2025-02-16,23:44:25.000,47,11082480,15565,0,1739749464,12969.256254489992,25.9005474900041,53421.80546232001 2025-02-16,23:44:29.000,47,11082478,15685,0,1739749468,12969.249518179997,25.949891399999615,53422.21071528001 2025-02-16,23:44:33.000,47,11082424,15485,0,1739749472,12969.384244380002,25.780712280000444,53422.52513568001 2025-02-16,23:44:37.000,47,11082467,15605,0,1739749476,12969.431398549998,25.322518829998444,53422.769684880004 2025-02-16,23:44:41.000,47,11082458,15085,0,1739749480,12969.411189619997,24.793834080002853,53422.83256896001 2025-02-16,23:44:45.000,47,11082441,15085,0,1739749484,12968.93964792,24.41318106000108,53422.399367519996 2025-02-16,23:44:49.000,47,11082422,15165,0,1739749488,12968.744294929995,24.392033670003002,53422.30154784 2025-02-16,23:44:53.000,47,11082455,15165,0,1739749492,12968.63651397,24.688097129997914,53422.20372816 2025-02-16,23:44:57.000,47,11082477,15405,0,1739749496,12968.67019551999,25.118094060002477,53422.07097288001 2025-02-16,23:45:01.000,47,11082439,15125,0,1739749500,12968.67019551999,25.139241450000554,53421.97315320001 2025-02-16,23:45:05.000,47,11082460,15285,0,1739749504,12968.75103123999,24.35678801999893,53422.23866376001 2025-02-16,23:45:09.000,47,11082437,15365,0,1739749508,12968.353588949998,23.17958331000409,53422.16180544001 2025-02-16,23:45:13.000,47,11082485,14925,0,1739749512,12967.73384842999,22.298442060004163,53422.05699864 2025-02-16,23:45:17.000,47,11082437,15565,0,1739749516,12966.972645399997,22.242049020002014,53422.04302440001 2025-02-16,23:45:21.000,47,11082509,15525,0,1739749520,12966.48089477,23.285320260001754,53422.119882720006 2025-02-16,23:45:25.000,47,11082469,15125,0,1739749524,12966.15081557999,24.99825884999882,53422.001101680005 2025-02-16,23:45:29.000,47,11082453,15485,0,1739749528,12966.723401930001,26.626607880003576,53422.36443192 2025-02-16,23:45:33.000,47,11082438,15405,0,1739749532,12968.043718690002,27.958893449998868,53422.769684880004 2025-02-16,23:45:37.000,47,11082474,15525,0,1739749536,12969.80863190999,28.945771650003735,53423.30769312 2025-02-16,23:45:41.000,47,11082447,15485,0,1739749540,12971.620699300001,29.537898570000834,53423.83871424001 2025-02-16,23:45:45.000,47,11082456,15165,0,1739749544,12973.298040489994,29.735274210004718,53424.79594968001 2025-02-16,23:45:49.000,47,11082425,15565,0,1739749548,12974.220914960002,29.530849440001475,53425.31998368 2025-02-16,23:45:53.000,47,11082487,15485,0,1739749552,12974.75308345,28.825936440000078,53425.76715936 2025-02-16,23:45:57.000,47,11082457,15085,0,1739749556,12975.110107879991,27.803812589998415,53426.16542520001 2025-02-16,23:46:01.000,47,11082449,15565,0,1739749560,12975.379560280002,26.53496919000463,53426.458884240004 2025-02-16,23:46:05.000,47,11082442,15445,0,1739749564,12975.204416219996,25.49874708000425,53426.23529640001 2025-02-16,23:46:09.000,47,11082506,15205,0,1739749568,12975.123580499996,24.5259671399981,53426.46587136 2025-02-16,23:46:13.000,47,11082469,15605,0,1739749572,12974.840655479995,23.736464580004395,53426.6545236 2025-02-16,23:46:17.000,47,11082482,14965,0,1739749576,12974.227651269997,23.271222000003036,53426.843175840004 2025-02-16,23:46:21.000,47,11082493,15365,0,1739749580,12973.203732149988,23.116141140002583,53427.031828080006 2025-02-16,23:46:25.000,47,11082480,15365,0,1739749584,12972.33474816,23.257123740004317,53427.47900376001 2025-02-16,23:46:29.000,47,11082442,15165,0,1739749588,12971.223257009995,23.694169800000964,53427.47900376001 2025-02-16,23:46:33.000,47,11082443,15485,0,1739749592,12970.394690879992,24.145314120003604,53427.49996512 2025-02-16,23:46:37.000,47,11082471,15605,0,1739749596,12969.88946762999,24.46252497000387,53427.3532356 2025-02-16,23:46:41.000,47,11082490,15605,0,1739749600,12969.566124749988,24.441377579998516,53427.13663488 2025-02-16,23:46:45.000,47,11082468,15205,0,1739749604,12969.168682459996,24.131215860004886,53426.60561376 2025-02-16,23:46:49.000,47,11082423,15325,0,1739749608,12969.188891389997,23.680071540002245,53426.458884240004 2025-02-16,23:46:53.000,47,11082503,15205,0,1739749612,12969.161946150001,23.433351990002848,53426.32612896 2025-02-16,23:46:57.000,47,11082475,15605,0,1739749616,12969.188891389997,23.447450250001566,53426.25625776 2025-02-16,23:47:01.000,47,11082474,15565,0,1739749620,12969.215836629992,23.53908894000051,53426.22132216 2025-02-16,23:47:05.000,47,11082456,15365,0,1739749624,12969.364035450002,23.384008080000058,53426.696446320006 2025-02-16,23:47:09.000,47,11082461,15645,0,1739749628,12969.0609015,22.869421590003185,53426.815227360006 2025-02-16,23:47:13.000,47,11082455,15845,0,1739749632,12968.663459209994,22.234999890002655,53426.95496976001 2025-02-16,23:47:17.000,47,11082476,15445,0,1739749636,12968.164972270002,21.671069490002992,53426.95496976001 2025-02-16,23:47:21.000,47,11082481,15205,0,1739749640,12967.67995795,21.431399070002954,53426.913047040005 2025-02-16,23:47:25.000,47,11082504,15685,0,1739749644,12967.215152559998,21.544185149999976,53426.38901304 2025-02-16,23:47:29.000,47,11082439,15085,0,1739749648,12967.295988279999,21.706315139999788,53426.18638656001 2025-02-16,23:47:33.000,47,11082497,15525,0,1739749652,12967.61259484999,22.051722510004765,53425.96978584001 2025-02-16,23:47:37.000,47,11082468,15685,0,1739749656,12968.090872859997,22.664996819999942,53425.85100480001 2025-02-16,23:47:41.000,47,11082496,15245,0,1739749660,12968.71061337999,23.433351990002848,53425.71126240001 2025-02-16,23:47:45.000,47,11082492,15685,0,1739749664,12969.633487849998,24.17351064000104,53426.15843808 2025-02-16,23:47:49.000,47,11082518,15485,0,1739749668,12970.09829324,24.40613193000172,53426.18638656001 2025-02-16,23:47:53.000,47,11082440,15045,0,1739749672,12970.17239264999,23.792857619999268,53426.20734792 2025-02-16,23:47:57.000,47,11082484,15325,0,1739749676,12969.539179509993,22.37598249000439,53426.2003608 2025-02-16,23:48:01.000,47,11082486,15165,0,1739749680,12968.205390130002,20.888616060001368,53426.01869568001 2025-02-16,23:48:05.000,47,11082545,15165,0,1739749684,12966.204706059994,20.04976959000487,53425.37588064001 2025-02-16,23:48:09.000,47,11082497,15685,0,1739749688,12964.715981549998,20.310587400002987,53425.047486 2025-02-16,23:48:13.000,47,11082516,15085,0,1739749692,12963.86047018,21.551234279999335,53424.74703984 2025-02-16,23:48:17.000,47,11082514,15165,0,1739749696,12963.84026125,23.30646764999983,53424.5933232 2025-02-16,23:48:21.000,47,11082490,15445,0,1739749700,12964.702508929993,25.03350450000289,53424.635245920006 2025-02-16,23:48:25.000,47,11082518,15485,0,1739749704,12966.346168569995,26.231856600003084,53425.18024128001 2025-02-16,23:48:29.000,47,11082447,15085,0,1739749708,12967.53849544,26.859229170004255,53425.452738960004 2025-02-16,23:48:33.000,47,11082433,15565,0,1739749712,12968.077400239992,27.035457420002786,53425.857991920006 2025-02-16,23:48:37.000,47,11082472,15325,0,1739749716,12967.888783559996,26.816934390000824,53426.10254112 2025-02-16,23:48:41.000,47,11082493,15525,0,1739749720,12967.47786865,26.365790069998184,53426.291193360004 2025-02-16,23:48:45.000,47,11082500,15125,0,1739749724,12966.851391819997,25.942842270000256,53425.920876 2025-02-16,23:48:49.000,47,11082486,15085,0,1739749728,12966.676247759991,25.710220979999576,53425.91388888 2025-02-16,23:48:53.000,47,11082515,15405,0,1739749732,12966.568466799996,25.89349836000474,53426.08856688 2025-02-16,23:48:57.000,47,11082505,15605,0,1739749736,12966.47415845999,26.07677574000263,53426.270232 2025-02-16,23:49:01.000,47,11082494,14925,0,1739749740,12966.29227808999,26.175463560000935,53426.42394864 2025-02-16,23:49:05.000,47,11082474,15605,0,1739749744,12966.2990144,26.288249639997957,53426.94798264 2025-02-16,23:49:09.000,47,11082493,15605,0,1739749748,12966.090188789989,26.880376560002333,53427.0388152 2025-02-16,23:49:13.000,47,11082492,15565,0,1739749752,12966.103661409994,28.071679530003166,53427.129647760004 2025-02-16,23:49:17.000,47,11082498,15365,0,1739749756,12966.19123343999,29.25593337000464,53427.199518960006 2025-02-16,23:49:21.000,47,11082470,15325,0,1739749760,12966.629093589996,29.960846369998762,53427.30432576 2025-02-16,23:49:25.000,47,11082470,15405,0,1739749764,12966.905282300002,29.981993760004116,53426.94099552 2025-02-16,23:49:29.000,47,11082488,15085,0,1739749768,12967.289251969989,29.537898570000834,53427.031828080006 2025-02-16,23:49:33.000,47,11082492,15325,0,1739749772,12967.356615069999,29.136098160000984,53427.129647760004 2025-02-16,23:49:37.000,47,11082483,15405,0,1739749776,12967.248834109989,29.22773684999993,53427.26240304 2025-02-16,23:49:41.000,47,11082452,15445,0,1739749780,12967.295988279999,29.79871637999895,53427.44406816 2025-02-16,23:49:45.000,47,11082446,15125,0,1739749784,12967.605858539995,30.179369400000724,53428.10085744 2025-02-16,23:49:49.000,47,11082477,15925,0,1739749788,12967.875310939991,30.0665833200037,53428.24758696001 2025-02-16,23:49:53.000,47,11082468,15605,0,1739749792,12968.292962159998,29.601340740002342,53428.4362392 2025-02-16,23:49:57.000,47,11082457,16085,0,1739749796,12968.95985685,28.85413296000479,53428.54803312 2025-02-16,23:50:01.000,47,11082488,15605,0,1739749800,12969.566124749988,28.240858650002338,53428.56899448 2025-02-16,23:50:05.000,47,11082434,15685,0,1739749804,12969.350562829997,28.2126621300049,53428.254574080005 2025-02-16,23:50:09.000,47,11082443,15325,0,1739749808,12969.141737220001,28.959869910002453,53428.38732936 2025-02-16,23:50:13.000,47,11082477,15165,0,1739749812,12969.087846739996,30.08068158000242,53428.41527784001 2025-02-16,23:50:17.000,47,11082457,15085,0,1739749816,12969.438134859993,31.046412390001933,53428.52707176 2025-02-16,23:50:21.000,47,11082471,15485,0,1739749820,12970.246492059996,31.405918019998353,53428.659827040006 2025-02-16,23:50:25.000,47,11082507,15245,0,1739749824,12971.33777428,30.877233270002762,53429.14892544 2025-02-16,23:50:29.000,47,11082485,15525,0,1739749828,12972.011405279998,29.685930300001928,53429.358539040004 2025-02-16,23:50:33.000,47,11082408,15725,0,1739749832,12972.200021959994,28.35364472999936,53429.4843072 2025-02-16,23:50:37.000,47,11082458,15445,0,1739749836,12972.072032069998,27.648731729997962,53429.526229920004 2025-02-16,23:50:41.000,47,11082501,15405,0,1739749840,12971.741952880002,27.564142169998377,53429.63103672 2025-02-16,23:50:45.000,47,11082482,15325,0,1739749844,12971.39166475999,27.895451280004636,53429.40046176001 2025-02-16,23:50:49.000,47,11082454,15245,0,1739749848,12971.432082619991,27.965942579998227,53429.56815264001 2025-02-16,23:50:53.000,47,11082399,15125,0,1739749852,12971.694798709992,27.747419550003542,53429.645010960005 2025-02-16,23:50:57.000,47,11082456,15485,0,1739749856,12972.011405279998,27.36676653000177,53429.74981776 2025-02-16,23:51:01.000,47,11082478,15165,0,1739749860,12972.38863863999,27.289226100001542,53429.77077912 2025-02-16,23:51:05.000,47,11082461,15765,0,1739749864,12973.143105359988,27.634633469999244,53430.25987752001 2025-02-16,23:51:09.000,47,11082508,15325,0,1739749868,12973.52707502999,27.99413910000294,53430.47647824001 2025-02-16,23:51:13.000,47,11082425,15445,0,1739749872,12973.991880419992,28.064630400003807,53430.67910472 2025-02-16,23:51:17.000,47,11082469,15565,0,1739749876,12974.389322709998,27.676928250002675,53430.94461528 2025-02-16,23:51:21.000,47,11082507,15445,0,1739749880,12974.71266559,26.873327430002973,53431.18916448 2025-02-16,23:51:25.000,47,11082488,15205,0,1739749884,12974.497103669994,26.330544420001388,53430.96557664 2025-02-16,23:51:29.000,47,11082459,15285,0,1739749888,12974.328695919998,26.50677266999992,53431.07737056001 2025-02-16,23:51:33.000,47,11082483,15445,0,1739749892,12974.079452450002,27.437257830002636,53431.18916448 2025-02-16,23:51:37.000,47,11082490,15565,0,1739749896,12974.106397689997,28.656757320000906,53431.36384248001 2025-02-16,23:51:41.000,47,11082474,15045,0,1739749900,12974.436476879993,29.418063360004453,53431.51057200001 2025-02-16,23:51:45.000,47,11082506,15605,0,1739749904,12975.271779319992,29.425112490003812,53432.09749008 2025-02-16,23:51:49.000,47,11082464,15085,0,1739749908,12975.810684119999,28.952820780003094,53432.328065040005 2025-02-16,23:51:53.000,47,11082464,15205,0,1739749912,12976.140763309995,28.381841250004072,53432.495755920005 2025-02-16,23:51:57.000,47,11082449,15525,0,1739749916,12976.201390099995,28.106925179999962,53432.63549832001 2025-02-16,23:52:01.000,47,11082460,15765,0,1739749920,12976.282225819996,28.092826920001244,53432.78921496 2025-02-16,23:52:05.000,47,11082514,14845,0,1739749924,12976.11381807,27.972991710004862,53432.55165288 2025-02-16,23:52:09.000,47,11082469,15365,0,1739749928,12976.282225819996,27.571191299997736,53432.6285112 2025-02-16,23:52:13.000,47,11082513,15085,0,1739749932,12976.423688329996,27.105948720003653,53432.69139528 2025-02-16,23:52:17.000,47,11082500,15205,0,1739749936,12976.14749961999,26.831032649999543,53432.81716344 2025-02-16,23:52:21.000,47,11082515,15405,0,1739749940,12975.433450759992,27.07775219999894,53432.92895736 2025-02-16,23:52:25.000,47,11082500,15605,0,1739749944,12974.941700129995,27.7544686800029,53433.27831336001 2025-02-16,23:52:29.000,47,11082505,15325,0,1739749948,12974.557730459994,28.501676460000454,53433.383120160004 2025-02-16,23:52:33.000,47,11082459,15285,0,1739749952,12974.544257839989,29.016262950004602,53433.34119744 2025-02-16,23:52:37.000,47,11082508,15125,0,1739749956,12974.71266559,29.27003163000336,53433.47395272001 2025-02-16,23:52:41.000,47,11082471,15285,0,1739749960,12974.95517275,29.474456399999326,53433.48792696 2025-02-16,23:52:45.000,47,11082485,15045,0,1739749964,12974.860864409995,29.89740420000453,53433.27132624 2025-02-16,23:52:49.000,47,11082462,15525,0,1739749968,12975.01579954,30.3133028700031,53433.334210320005 2025-02-16,23:52:53.000,47,11082456,15605,0,1739749972,12975.366087659997,30.531825899997784,53433.44600424001 2025-02-16,23:52:57.000,47,11082520,15485,0,1739749976,12976.039718659995,30.404941560002044,53433.61369512001 2025-02-16,23:53:01.000,47,11082430,14765,0,1739749980,12976.767240139998,29.86215855000046,53433.76042464001 2025-02-16,23:53:05.000,47,11082456,15125,0,1739749984,12977.703587229997,29.241835109998647,53434.28445864001 2025-02-16,23:53:09.000,47,11082483,15165,0,1739749988,12978.134711069994,29.04445947000204,53434.49407224 2025-02-16,23:53:13.000,47,11082466,15045,0,1739749992,12978.4917355,29.319375539998873,53434.61285328 2025-02-16,23:53:17.000,47,11082443,14845,0,1739749996,12978.6938248,29.770519860001514,53434.68272448 2025-02-16,23:53:21.000,47,11082474,15245,0,1739750000,12978.720770039996,30.172320270001364,53434.85041536 2025-02-16,23:53:25.000,47,11082479,15245,0,1739750004,12978.181865239989,30.404941560002044,53434.59189192 2025-02-16,23:53:29.000,47,11082471,14965,0,1739750008,12977.717059850002,30.362646779998613,53434.577917680006 2025-02-16,23:53:33.000,47,11082507,15485,0,1739750012,12977.218572909995,30.172320270001364,53434.38227832001 2025-02-16,23:53:37.000,47,11082484,15245,0,1739750016,12976.592096079992,30.108878099999856,53434.172664720005 2025-02-16,23:53:41.000,47,11082480,15045,0,1739750020,12975.88478352999,30.355597649999254,53433.99798672001 2025-02-16,23:53:45.000,47,11082502,15005,0,1739750024,12975.150525739991,30.771496319997823,53434.186638959996 2025-02-16,23:53:49.000,47,11082488,15605,0,1739750028,12974.254596509993,31.321328459998767,53433.9211284 2025-02-16,23:53:53.000,47,11082462,15325,0,1739750032,12973.76958218999,31.631490179999673,53433.58574664 2025-02-16,23:53:57.000,47,11082508,14805,0,1739750036,12973.803263739996,31.603293660002237,53433.31324896 2025-02-16,23:54:01.000,47,11082510,15245,0,1739750040,12974.214178649992,31.377721500000916,53433.012802799996 2025-02-16,23:54:05.000,47,11082487,15245,0,1739750044,12974.537521529994,31.321328459998767,53432.36998776001 2025-02-16,23:54:09.000,47,11082527,15165,0,1739750048,12974.96864536999,31.166247599998314,53432.160374160005 2025-02-16,23:54:13.000,47,11082479,15285,0,1739750052,12975.09663526,30.968871960001707,53431.97870904 2025-02-16,23:54:17.000,47,11082490,15445,0,1739750056,12975.04948108999,30.60936632999801,53431.9297992 2025-02-16,23:54:21.000,47,11082492,15245,0,1739750060,12974.79350131,29.989042890003475,53431.71319848 2025-02-16,23:54:25.000,47,11082482,14885,0,1739750064,12974.591412009999,29.058557730000757,53431.71319848 2025-02-16,23:54:29.000,47,11082464,14525,0,1739750068,12973.70895539999,28.17741648000083,53431.3009584 2025-02-16,23:54:33.000,47,11082469,14885,0,1739750072,12972.41558388,27.733321290004824,53430.72801456 2025-02-16,23:54:37.000,47,11082496,15085,0,1739750076,12970.947068299989,27.81791085000441,53430.0083412 2025-02-16,23:54:41.000,47,11082493,15005,0,1739750080,12969.795159289999,28.304300820003846,53429.33757768 2025-02-16,23:54:45.000,47,11082454,14605,0,1739750084,12968.93964792,29.129049030001624,53428.23361272 2025-02-16,23:54:49.000,47,11082468,14845,0,1739750088,12969.094583049991,29.939698980000685,53427.66066888 2025-02-16,23:54:53.000,47,11082413,15365,0,1739750092,12969.700850949994,30.637562850002723,53427.04580232 2025-02-16,23:54:57.000,47,11082474,14925,0,1739750096,12970.677615899993,30.968871960001707,53426.66151072 2025-02-16,23:55:01.000,47,11082493,14485,0,1739750100,12971.485973099996,30.757398059999105,53426.312154720006 2025-02-16,23:55:05.000,47,11082489,15045,0,1739750104,12972.125922549989,30.327401130001817,53425.94882448001 2025-02-16,23:55:09.000,47,11082515,14485,0,1739750108,12972.47621067,29.84806029000174,53425.65536544 2025-02-16,23:55:13.000,47,11082521,14885,0,1739750112,12972.65809104,29.551996829999553,53425.306009440006 2025-02-16,23:55:17.000,47,11082468,14605,0,1739750116,12972.772608309991,29.721175949998724,53425.068447360005 2025-02-16,23:55:21.000,47,11082502,14565,0,1739750120,12972.887125579997,30.07363245000306,53424.86582088 2025-02-16,23:55:25.000,47,11082486,14645,0,1739750124,12973.015115469992,30.43313807999948,53424.69114288 2025-02-16,23:55:29.000,47,11082476,15085,0,1739750128,12972.846707719997,30.397892430002685,53424.495503520004 2025-02-16,23:55:33.000,47,11082499,14845,0,1739750132,12972.462738049995,29.876256809999177,53424.278902800004 2025-02-16,23:55:37.000,47,11082442,15045,0,1739750136,12971.762161810002,29.178392940004414,53423.8596756 2025-02-16,23:55:41.000,47,11082502,14365,0,1739750140,12970.657406969993,28.543971240003884,53423.34961584 2025-02-16,23:55:45.000,47,11082487,14605,0,1739750144,12969.613278919998,28.515774719999172,53422.69282656001 2025-02-16,23:55:49.000,47,11082477,14845,0,1739750148,12969.027219949996,28.92462425999838,53422.098921360004 2025-02-16,23:55:53.000,47,11082460,14645,0,1739750152,12969.357299139992,29.291179020001437,53422.001101680005 2025-02-16,23:55:57.000,47,11082468,14965,0,1739750156,12969.646960469989,29.523800310002116,53421.58886160001 2025-02-16,23:56:01.000,47,11082450,14845,0,1739750160,12970.13197478999,29.481505529998685,53421.40719648 2025-02-16,23:56:05.000,47,11082495,15325,0,1739750164,12970.347536709996,29.38986683999974,53420.86918824001 2025-02-16,23:56:09.000,47,11082486,14845,0,1739750168,12970.616989109993,29.340522930004227,53420.76438144 2025-02-16,23:56:13.000,47,11082460,14885,0,1739750172,12970.738242689993,29.43216162000317,53420.65258752001 2025-02-16,23:56:17.000,47,11082462,14645,0,1739750176,12970.953804609999,29.61543900000106,53420.61765192 2025-02-16,23:56:21.000,47,11082450,14805,0,1739750180,12971.31756535,29.67183204000321,53420.61765192 2025-02-16,23:56:25.000,47,11082465,14965,0,1739750184,12971.997932659993,29.537898570000834,53420.93905944001 2025-02-16,23:56:29.000,47,11082472,14885,0,1739750188,12972.37516602,29.305277280000155,53420.946046560006 2025-02-16,23:56:33.000,47,11082440,15205,0,1739750192,12972.57051900999,29.058557730000757,53420.9600208 2025-02-16,23:56:37.000,47,11082499,14685,0,1739750196,12972.45600174,28.79773992000264,53421.043866240005 2025-02-16,23:56:41.000,47,11082447,14885,0,1739750200,12972.213494579999,28.56511863000196,53421.07181472 2025-02-16,23:56:45.000,47,11082473,14845,0,1739750204,12971.324301659995,28.33954647000064,53420.76438144 2025-02-16,23:56:49.000,47,11082443,14565,0,1739750208,12970.603516490002,27.95184431999951,53420.75040720001 2025-02-16,23:56:53.000,47,11082469,14405,0,1739750212,12969.741268809994,27.676928250002675,53420.79931704001 2025-02-16,23:56:57.000,47,11082520,14685,0,1739750216,12968.81165802999,27.458405220000714,53420.69451024 2025-02-16,23:57:01.000,47,11082494,15045,0,1739750220,12967.996564519992,27.211685670001316,53420.59669056 2025-02-16,23:57:05.000,47,11082431,14685,0,1739750224,12967.72037581,27.021359160004067,53420.91809808001 2025-02-16,23:57:09.000,47,11082474,14645,0,1739750228,12967.525022819995,27.14119437000045,53420.946046560006 2025-02-16,23:57:13.000,47,11082496,14725,0,1739750232,12967.65974902,27.394963049999205,53421.07880184 2025-02-16,23:57:17.000,47,11082420,14965,0,1739750236,12968.030246069997,27.923647800002072,53421.260466960004 2025-02-16,23:57:21.000,47,11082464,14725,0,1739750240,12968.562414559994,28.431185159999586,53421.52597752 2025-02-16,23:57:25.000,47,11082500,14805,0,1739750244,12968.87902113,28.74839600999985,53421.52597752 2025-02-16,23:57:29.000,47,11082461,14645,0,1739750248,12969.431398549998,28.741346880000492,53421.95917896 2025-02-16,23:57:33.000,47,11082467,14725,0,1739750252,12969.754741429999,28.52282384999853,53422.42032888 2025-02-16,23:57:37.000,47,11082495,14885,0,1739750256,12969.754741429999,28.156269090002752,53422.8465432 2025-02-16,23:57:41.000,47,11082468,14445,0,1739750260,12969.505497959988,27.733321290004824,53423.21686056001 2025-02-16,23:57:45.000,47,11082446,15365,0,1739750264,12969.370771759997,27.289226100001542,53423.943521040004 2025-02-16,23:57:49.000,47,11082501,14765,0,1739750268,12968.946384229996,27.13414524000109,53424.11819904 2025-02-16,23:57:53.000,47,11082487,14765,0,1739750272,12968.60956872999,27.24693131999811,53424.26492856 2025-02-16,23:57:57.000,47,11082469,15045,0,1739750276,12968.353588949998,27.740370420004183,53424.37672248 2025-02-16,23:58:01.000,47,11082469,14845,0,1739750280,12968.306434779988,28.367742989998078,53424.41165808 2025-02-16,23:58:05.000,47,11082496,15325,0,1739750284,12968.185181200002,28.910525999999663,53424.21601872 2025-02-16,23:58:09.000,47,11082511,14645,0,1739750288,12968.292962159998,29.136098160000984,53424.327812640004 2025-02-16,23:58:13.000,47,11082479,14885,0,1739750292,12968.400743119993,28.99511555999925,53424.41165808 2025-02-16,23:58:17.000,47,11082534,14565,0,1739750296,12968.225599060002,28.543971240003884,53424.48152928 2025-02-16,23:58:21.000,47,11082465,14445,0,1739750300,12967.908992489996,27.95184431999951,53424.4535808 2025-02-16,23:58:25.000,47,11082482,14885,0,1739750304,12967.747321049996,27.204636540001957,53424.80992392 2025-02-16,23:58:29.000,47,11082459,14965,0,1739750308,12967.235361489998,26.49972354000056,53424.65620728001 2025-02-16,23:58:33.000,47,11082509,14525,0,1739750312,12966.851391819997,25.731368369997654,53424.467555040006 2025-02-16,23:58:37.000,47,11082474,14845,0,1739750316,12966.47415845999,24.9841605900001,53424.22300584001 2025-02-16,23:58:41.000,47,11082482,14925,0,1739750320,12966.17776082,24.547114530003455,53424.062302080005