Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-15,00:00:02.000,46,11081794,13965,0,1739577601,13018.896122879996,11.929171830000996,53466.131751600005 2025-02-15,00:00:06.000,46,11081775,14325,0,1739577605,13018.842232399991,473.9362011600024,53466.18764856 2025-02-15,00:00:10.000,46,11081815,14045,0,1739577609,13018.45826272999,12.154743990002316,53465.76143424 2025-02-15,00:00:14.000,46,11081804,14285,0,1739577613,13018.370690699994,12.338021370000206,53465.75444712 2025-02-15,00:00:18.000,46,11081810,14045,0,1739577617,13018.269646049994,12.330972240000847,53465.7125244 2025-02-15,00:00:22.000,46,11081794,14205,0,1739577621,13018.229228189994,12.401463540001714,53465.796369840005 2025-02-15,00:00:26.000,46,11081737,13925,0,1739577625,13018.040611509998,12.443758319997869,53465.80335696 2025-02-15,00:00:30.000,46,11081776,13885,0,1739577629,13018.067556749993,474.31685418000416,53466.13873872 2025-02-15,00:00:34.000,46,11081806,14245,0,1739577633,13017.885676379992,474.2816085300001,53466.14572584 2025-02-15,00:00:38.000,46,11081787,13925,0,1739577637,13017.737477559996,12.20408789999783,53466.11079024 2025-02-15,00:00:42.000,46,11081802,14205,0,1739577641,13017.582542429991,474.02079072000197,53465.99899632 2025-02-15,00:00:46.000,46,11081845,13885,0,1739577645,13017.42087098999,473.92210290000367,53466.05489328001 2025-02-15,00:00:50.000,46,11081804,14165,0,1739577649,13016.962801909998,935.8445426699982,53465.68457592 2025-02-15,00:00:54.000,46,11081793,13965,0,1739577653,13016.848284639993,12.041957909998018,53465.60073048001 2025-02-15,00:00:58.000,46,11081791,13965,0,1739577657,13016.855020950003,474.1194785400003,53465.60073048001 2025-02-15,00:01:02.000,46,11081784,13965,0,1739577661,13016.962801909998,12.295726590004051,53465.58675624 2025-02-15,00:01:06.000,46,11081814,13805,0,1739577665,13016.942592979998,12.352119629998924,53465.57278200001 2025-02-15,00:01:10.000,46,11081746,13845,0,1739577669,13017.28614479,474.4084928700031,53465.87322816 2025-02-15,00:01:14.000,46,11081821,14085,0,1739577673,13017.353507889995,474.5283280799995,53465.82431832 2025-02-15,00:01:18.000,46,11081798,14125,0,1739577677,13017.52191563999,474.59881938000035,53465.74047288001 2025-02-15,00:01:22.000,46,11081814,13805,0,1739577681,13017.670114460001,936.5142100200028,53465.726498640004 2025-02-15,00:01:26.000,46,11081794,14005,0,1739577685,13017.919357929997,12.542446140003449,53465.77540848 2025-02-15,00:01:30.000,46,11081781,14005,0,1739577689,13017.993457340002,12.500151360000018,53465.30727144 2025-02-15,00:01:34.000,46,11081841,13925,0,1739577693,13018.363954389999,12.323923110001488,53465.38412976001 2025-02-15,00:01:38.000,46,11081817,13645,0,1739577697,13018.896122879996,12.218186160003825,53465.391116880004 2025-02-15,00:01:42.000,46,11081818,14245,0,1739577701,13019.509127089994,12.07720356000209,53465.391116880004 2025-02-15,00:01:46.000,46,11081792,14165,0,1739577705,13020.014350339996,11.943270089999714,53465.460988080005 2025-02-15,00:01:50.000,46,11081765,13845,0,1739577709,13020.849652779994,11.767041840001184,53465.90117664 2025-02-15,00:01:54.000,46,11081817,14285,0,1739577713,13021.267304,11.62605923999945,53466.06886752 2025-02-15,00:01:58.000,46,11081770,13885,0,1739577717,13021.563701639992,473.4427620600036,53466.1666872 2025-02-15,00:02:02.000,46,11081757,14205,0,1739577721,13021.732109389988,11.329995780004538,53466.229571280004 2025-02-15,00:02:06.000,46,11081800,14205,0,1739577725,13021.913989759989,11.132620140000654,53466.397262160004 2025-02-15,00:02:10.000,46,11081807,13965,0,1739577729,13021.833154039989,10.914097109998693,53466.026944799996 2025-02-15,00:02:14.000,46,11081753,13965,0,1739577733,13022.08239751,10.695574080004008,53466.180661440005 2025-02-15,00:02:18.000,46,11081831,14245,0,1739577737,13022.520257659991,472.3430977800017,53466.2365584 2025-02-15,00:02:22.000,46,11081807,13725,0,1739577741,13023.005271979993,10.145741940003063,53466.348352320005 2025-02-15,00:02:26.000,46,11081781,13805,0,1739577745,13023.449868439995,9.736892400003853,53466.49508184 2025-02-15,00:02:30.000,46,11081756,14325,0,1739577749,13024.110026820003,471.3914652300009,53467.088987040006 2025-02-15,00:02:34.000,46,11081779,13885,0,1739577753,13024.628722689995,9.391485029998876,53467.2147552 2025-02-15,00:02:38.000,46,11081759,14045,0,1739577757,13024.985747120001,471.4549074000024,53467.43834304 2025-02-15,00:02:42.000,46,11081782,14365,0,1739577761,13025.059846529992,9.750990660002572,53467.56411120001 2025-02-15,00:02:46.000,46,11081784,13885,0,1739577765,13025.080055459992,933.7580001899987,53467.72481496 2025-02-15,00:02:50.000,46,11081816,14205,0,1739577769,13024.952065569996,10.04705412000476,53467.473278640005 2025-02-15,00:02:54.000,46,11081781,14125,0,1739577773,13025.127209630002,472.1457221399978,53467.58507256001 2025-02-15,00:02:58.000,46,11081776,13925,0,1739577777,13025.194572729997,10.526394960004836,53467.71782784 2025-02-15,00:03:02.000,46,11081816,14125,0,1739577781,13025.234990589997,472.68145602000004,53467.83660888 2025-02-15,00:03:06.000,46,11081766,13925,0,1739577785,13025.073319149997,473.13964947000204,53467.87154448 2025-02-15,00:03:10.000,46,11081800,13925,0,1739577789,13025.073319149997,473.63308857000084,53468.25583608001 2025-02-15,00:03:14.000,46,11081831,14405,0,1739577793,13024.810603059996,12.063105300003372,53468.22090048 2025-02-15,00:03:18.000,46,11081797,13765,0,1739577797,13024.55462327999,12.161793120001676,53468.15102928 2025-02-15,00:03:22.000,46,11081834,14165,0,1739577801,13024.211071469988,12.225235290003184,53468.08814520001 2025-02-15,00:03:26.000,46,11081741,14245,0,1739577805,13023.874255969997,12.25343181000062,53468.01128688 2025-02-15,00:03:30.000,46,11081753,13885,0,1739577809,13023.37576902999,474.1758715800024,53467.49424000001 2025-02-15,00:03:34.000,46,11081755,13925,0,1739577813,13023.166943419994,936.0348691800027,53467.43834304 2025-02-15,00:03:38.000,46,11081779,13685,0,1739577817,13023.099580319998,935.8445426699982,53467.403407440004 2025-02-15,00:03:42.000,46,11081825,13805,0,1739577821,13022.958117809998,11.80228748999798,53467.34751048001 2025-02-15,00:03:46.000,46,11081794,14085,0,1739577825,13022.836864229997,11.689501410000958,53467.31257488 2025-02-15,00:03:50.000,46,11081781,13805,0,1739577829,13023.005271979993,473.61194118000276,53467.74577632 2025-02-15,00:03:54.000,46,11081788,13925,0,1739577833,13022.796446369997,11.837533140002051,53467.72481496 2025-02-15,00:03:58.000,46,11081808,14005,0,1739577837,13022.621302309992,11.999663130001863,53467.76673768 2025-02-15,00:04:02.000,46,11081814,14565,0,1739577841,13022.419213009991,473.9996433300039,53467.738789200004 2025-02-15,00:04:06.000,46,11081765,13765,0,1739577845,13022.291223119995,473.9150537700043,53467.79468616 2025-02-15,00:04:10.000,46,11081807,14365,0,1739577849,13022.028507029994,11.929171830000996,53467.403407440004 2025-02-15,00:04:14.000,46,11081844,13565,0,1739577853,13022.08239751,11.872778789998847,53467.48725288 2025-02-15,00:04:18.000,46,11081822,14205,0,1739577857,13022.29795942999,935.6612652900003,53467.50122712 2025-02-15,00:04:22.000,46,11081841,14005,0,1739577861,13022.506785040001,473.7670220400032,53467.5291756 2025-02-15,00:04:26.000,46,11081806,14405,0,1739577865,13022.789710060002,11.957368349998433,53467.58507256001 2025-02-15,00:04:30.000,46,11081756,14005,0,1739577869,13023.31514223999,12.013761390000582,53468.06718384001 2025-02-15,00:04:34.000,46,11081785,13965,0,1739577873,13023.550913089995,12.006712260001223,53468.1580164 2025-02-15,00:04:38.000,46,11081772,13925,0,1739577877,13023.766475010001,12.147694860002957,53468.144042160005 2025-02-15,00:04:42.000,46,11081821,14405,0,1739577881,13024.008982170002,474.2463628800033,53468.2278876 2025-02-15,00:04:46.000,46,11081809,13685,0,1739577885,13024.43336969999,474.28865765999944,53468.311733040005 2025-02-15,00:04:50.000,46,11081806,14405,0,1739577889,13024.61525006999,12.493102230000659,53467.927441440006 2025-02-15,00:04:54.000,46,11081827,14045,0,1739577893,13025.046373910001,474.5565246000042,53468.04622248001 2025-02-15,00:04:58.000,46,11081808,13765,0,1739577897,13025.423607269993,12.803263950001565,53468.10910656 2025-02-15,00:05:02.000,46,11081794,13925,0,1739577901,13025.605487639994,13.134573060000548,53468.26981032 2025-02-15,00:05:06.000,46,11081792,14245,0,1739577905,13025.585278709994,13.52227521000168,53468.2278876 2025-02-15,00:05:10.000,46,11081793,14325,0,1739577909,13025.746950149995,475.84651539000333,53468.71698600001 2025-02-15,00:05:14.000,46,11081816,13925,0,1739577913,13025.69305966999,14.248335600001155,53468.63314056 2025-02-15,00:05:18.000,46,11081781,13765,0,1739577917,13025.551597159989,14.57259558000078,53468.626153440004 2025-02-15,00:05:22.000,46,11081790,13765,0,1739577921,13025.423607269993,14.840462519998255,53468.59121784001 2025-02-15,00:05:26.000,46,11081810,13925,0,1739577925,13025.295617379998,476.92503227999987,53468.61916632001 2025-02-15,00:05:30.000,46,11081835,14085,0,1739577929,13024.83754829999,14.988494249999349,53468.08115808 2025-02-15,00:05:34.000,46,11081850,13765,0,1739577933,13024.67587685999,477.0166709699988,53468.01827400001 2025-02-15,00:05:38.000,46,11081803,14325,0,1739577937,13024.65566792999,14.875708170002326,53467.9833384 2025-02-15,00:05:42.000,46,11081841,13725,0,1739577941,13024.64219531,476.6924109899992,53467.94840280001 2025-02-15,00:05:46.000,46,11081827,14165,0,1739577945,13024.72303103,14.593742969998857,53467.87154448 2025-02-15,00:05:50.000,46,11081807,14205,0,1739577949,13025.248463210002,14.375219940004172,53468.26981032 2025-02-15,00:05:54.000,46,11081786,13885,0,1739577953,13025.645905499994,14.248335600001155,53468.25583608001 2025-02-15,00:05:58.000,46,11081771,14125,0,1739577957,13026.144392440001,476.065038419998,53468.30474592001 2025-02-15,00:06:02.000,46,11081827,14165,0,1739577961,13026.588988899988,13.902928230003454,53468.37461712 2025-02-15,00:06:06.000,46,11081810,13765,0,1739577965,13027.107684769995,13.628012159999344,53468.38160424001 2025-02-15,00:06:10.000,46,11081794,13885,0,1739577969,13027.410818719996,13.268506530002924,53468.13705504001 2025-02-15,00:06:14.000,46,11081806,13645,0,1739577973,13027.976668759999,12.817362210000283,53468.22090048 2025-02-15,00:06:18.000,46,11081820,13885,0,1739577977,13028.549255109996,12.323923110001488,53468.38859136 2025-02-15,00:06:22.000,46,11081844,13725,0,1739577981,13029.148786699989,473.80226769,53468.47243680001 2025-02-15,00:06:26.000,46,11081814,13965,0,1739577985,13029.64053733,473.5414498800019,53468.63314056 2025-02-15,00:06:30.000,46,11081798,13725,0,1739577989,13030.300695709993,11.344094040003256,53469.16416168 2025-02-15,00:06:34.000,46,11081747,13765,0,1739577993,13030.603829659995,11.118521880001936,53469.30390408 2025-02-15,00:06:38.000,46,11081794,14125,0,1739577997,13030.704874309995,10.885900590001256,53469.415698000004 2025-02-15,00:06:42.000,46,11081784,13845,0,1739578001,13030.77223740999,472.53342428999895,53469.61133736 2025-02-15,00:06:46.000,46,11081772,13725,0,1739578005,13030.83960051,10.413608880000538,53469.632298720004 2025-02-15,00:06:50.000,46,11081796,14005,0,1739578009,13030.563411799994,10.364264969997748,53469.39473664 2025-02-15,00:06:54.000,46,11081796,14245,0,1739578013,13030.408476669989,10.35721583999839,53469.35980104001 2025-02-15,00:06:58.000,46,11081835,13885,0,1739578017,13030.179442129993,10.413608880000538,53469.32486544 2025-02-15,00:07:02.000,46,11081805,13885,0,1739578021,13029.869571869996,10.371314100004383,53469.3807624 2025-02-15,00:07:06.000,46,11081782,13965,0,1739578025,13029.68095519,10.420658009999897,53469.33883968001 2025-02-15,00:07:10.000,46,11081775,13765,0,1739578029,13029.64053733,10.251478890000726,53469.68120856 2025-02-15,00:07:14.000,46,11081803,14005,0,1739578033,13029.51928375,10.096398030000273,53469.604350240006 2025-02-15,00:07:18.000,46,11081824,13685,0,1739578037,13029.61359208999,9.863776739999594,53469.62531160001 2025-02-15,00:07:22.000,46,11081787,13925,0,1739578041,13029.63380101999,9.743941530003212,53469.632298720004 2025-02-15,00:07:26.000,46,11081828,13965,0,1739578045,13029.64053733,9.76508892000129,53469.57640176001 2025-02-15,00:07:30.000,46,11081774,13685,0,1739578049,13029.37782124,9.976562820003892,53469.22704576 2025-02-15,00:07:34.000,46,11081753,13845,0,1739578053,13029.465393269995,10.054103250004118,53469.24102000001 2025-02-15,00:07:38.000,46,11081794,13925,0,1739578057,13029.465393269995,10.103447159999632,53469.32486544 2025-02-15,00:07:42.000,46,11081811,14165,0,1739578061,13029.37782124,471.99064128000464,53469.24102000001 2025-02-15,00:07:46.000,46,11081785,13885,0,1739578065,13029.33740338,9.99066108000261,53469.2759556 2025-02-15,00:07:50.000,46,11081812,14085,0,1739578069,13029.68095519,9.701646749999782,53469.583388880004 2025-02-15,00:07:54.000,46,11081822,14325,0,1739578073,13029.896517109992,9.546565889999329,53469.604350240006 2025-02-15,00:07:58.000,46,11081814,13685,0,1739578077,13030.192914749998,471.2786791500039,53469.56941464 2025-02-15,00:08:02.000,46,11081800,14045,0,1739578081,13030.583620729994,9.017881140003738,53469.61832448 2025-02-15,00:08:06.000,46,11081797,14245,0,1739578085,13030.927172539996,470.6019626699999,53469.59736312001 2025-02-15,00:08:10.000,46,11081831,14125,0,1739578089,13031.008008259996,932.3270267999978,53469.2759556 2025-02-15,00:08:14.000,46,11081778,13965,0,1739578093,13031.270724349997,8.475098130002152,53469.23403288 2025-02-15,00:08:18.000,46,11081800,14245,0,1739578097,13031.621012469994,8.559687690001738,53469.33185256 2025-02-15,00:08:22.000,46,11081793,13645,0,1739578101,13031.87025593999,470.53147136999905,53469.3458268 2025-02-15,00:08:26.000,46,11081794,13645,0,1739578105,13032.01845476,8.778210720003699,53469.44364648 2025-02-15,00:08:30.000,46,11081765,14165,0,1739578109,13032.469787529997,470.7358961400023,53469.869860800005 2025-02-15,00:08:34.000,46,11081800,13805,0,1739578113,13032.577568489993,470.79228918000445,53469.96069336001 2025-02-15,00:08:38.000,46,11081820,14125,0,1739578117,13032.591041109998,8.764112459997705,53469.96069336001 2025-02-15,00:08:42.000,46,11081824,14045,0,1739578121,13032.516941699992,8.587884209999174,53470.05152592 2025-02-15,00:08:46.000,46,11081758,13765,0,1739578125,13032.341797640001,8.468049000002793,53470.037551680005 2025-02-15,00:08:50.000,46,11081776,14205,0,1739578129,13031.68837556999,8.291820750004263,53469.72313128001 2025-02-15,00:08:54.000,46,11081828,13765,0,1739578133,13031.095580289992,8.066248590002942,53469.7301184 2025-02-15,00:08:58.000,46,11081834,14005,0,1739578137,13030.46910345999,7.826578170002904,53469.59736312001 2025-02-15,00:09:02.000,46,11081775,14165,0,1739578141,13029.970616519997,7.636251659998379,53469.50653056001 2025-02-15,00:09:06.000,46,11081778,13965,0,1739578145,13029.72137305,7.45297428000049,53469.436659360006 2025-02-15,00:09:10.000,46,11081786,13925,0,1739578149,13029.997561759992,7.065272129999357,53469.73710552 2025-02-15,00:09:14.000,46,11081794,14045,0,1739578153,13030.017770689992,468.6070588799994,53469.71614416 2025-02-15,00:09:18.000,46,11081823,13925,0,1739578157,13029.755054599991,468.3391919400019,53469.653260080006 2025-02-15,00:09:22.000,46,11081799,13925,0,1739578161,13029.47886589,6.4519978200041805,53469.62531160001 2025-02-15,00:09:26.000,46,11081841,14045,0,1739578165,13029.35087599999,6.755110409998451,53469.14320032001 2025-02-15,00:09:30.000,46,11081876,13805,0,1739578169,13029.61359208999,6.8115034500006,53469.066342 2025-02-15,00:09:34.000,46,11081800,14325,0,1739578173,13029.57991054,468.5083710600011,53469.04538064 2025-02-15,00:09:38.000,46,11081831,14005,0,1739578177,13029.384557549994,6.367408260004595,53469.00345792001 2025-02-15,00:09:42.000,46,11081839,14045,0,1739578181,13029.364348619994,6.17708175000007,53468.97550944001 2025-02-15,00:09:46.000,46,11081807,14125,0,1739578185,13029.445184339995,6.268720439999015,53468.933586720006 2025-02-15,00:09:50.000,46,11081770,13885,0,1739578189,13029.37782124,6.275769569998374,53468.912625360004 2025-02-15,00:09:54.000,46,11081766,13885,0,1739578193,13029.35761231,6.522489119997772,53468.891664 2025-02-15,00:09:58.000,46,11081827,13885,0,1739578197,13029.33740338,468.43083063000086,53468.85672840001 2025-02-15,00:10:02.000,46,11081856,14125,0,1739578201,13029.229622419989,468.6211571399981,53468.84974128 2025-02-15,00:10:06.000,46,11081799,14085,0,1739578205,13029.148786699989,6.839699969998037,53468.82877992 2025-02-15,00:10:10.000,46,11081762,13925,0,1739578209,13029.148786699989,6.769208670004446,53468.80083144 2025-02-15,00:10:14.000,46,11081786,13605,0,1739578213,13029.047742049988,6.508390859999054,53468.77987008 2025-02-15,00:10:18.000,46,11081803,14245,0,1739578217,13028.825443820002,6.339211739999882,53468.82877992 2025-02-15,00:10:22.000,46,11081808,13965,0,1739578221,13028.52230987,6.212327400004142,53468.744934480004 2025-02-15,00:10:26.000,46,11081820,13925,0,1739578225,13028.205703299995,6.212327400004142,53468.73096024 2025-02-15,00:10:30.000,46,11081753,13725,0,1739578229,13028.07097709999,6.198229139998148,53468.9964708 2025-02-15,00:10:34.000,46,11081823,13925,0,1739578233,13027.761106839993,6.198229139998148,53469.031406400005 2025-02-15,00:10:38.000,46,11081795,13885,0,1739578237,13027.451236579996,6.148885230002634,53469.01044504 2025-02-15,00:10:42.000,46,11081802,13605,0,1739578241,13027.228938349996,6.071344800002407,53468.95454808001 2025-02-15,00:10:46.000,46,11081795,13885,0,1739578245,13026.93254070999,6.014951760000258,53468.97550944001 2025-02-15,00:10:50.000,46,11081791,13845,0,1739578249,13026.218491849992,5.993804370002181,53468.61916632001 2025-02-15,00:10:54.000,46,11081867,14285,0,1739578253,13025.767159079995,6.064295670003048,53468.66807616001 2025-02-15,00:10:58.000,46,11081863,13565,0,1739578257,13025.450552509988,6.064295670003048,53468.66108904 2025-02-15,00:11:02.000,46,11081855,14165,0,1739578261,13025.315826309998,6.127737840004556,53468.68903752001 2025-02-15,00:11:06.000,46,11081811,13885,0,1739578265,13025.154154869997,6.233474790002219,53468.744934480004 2025-02-15,00:11:10.000,46,11081817,13845,0,1739578269,13025.329298930003,6.296916960003728,53469.1362132 2025-02-15,00:11:14.000,46,11081799,14245,0,1739578273,13025.187836420002,6.423801299999468,53469.17813592 2025-02-15,00:11:18.000,46,11081795,14085,0,1739578277,13025.228254280002,6.508390859999054,53469.2759556 2025-02-15,00:11:22.000,46,11081859,13925,0,1739578281,13025.174363799997,6.705766500002937,53469.30390408 2025-02-15,00:11:26.000,46,11081782,13965,0,1739578285,13025.214781659997,6.790356060002523,53469.40871088001 2025-02-15,00:11:30.000,46,11081834,13885,0,1739578289,13025.100264389992,468.69164843999897,53469.1362132 2025-02-15,00:11:34.000,46,11081822,14245,0,1739578293,13025.369716789988,6.741012149999733,53469.199097280005 2025-02-15,00:11:38.000,46,11081828,14165,0,1739578297,13025.726741219994,468.60000975,53469.3458268 2025-02-15,00:11:42.000,46,11081832,13965,0,1739578301,13026.272382329997,6.557734770001844,53469.59736312001 2025-02-15,00:11:46.000,46,11081813,14045,0,1739578305,13026.91233177999,6.311015220002446,53469.751079760004 2025-02-15,00:11:50.000,46,11081773,14245,0,1739578309,13027.727425290002,5.902165680003236,53470.36594632001 2025-02-15,00:11:54.000,46,11081824,13885,0,1739578313,13028.225912229995,929.218360470004,53470.68735384 2025-02-15,00:11:58.000,46,11081866,14245,0,1739578317,13028.805234890002,5.176105290003761,53470.93190304 2025-02-15,00:12:02.000,46,11081773,13685,0,1739578321,13029.128577769989,4.964631390001159,53471.17645224 2025-02-15,00:12:06.000,46,11081846,14245,0,1739578325,13029.296985519999,466.82362899000145,53471.37209160001 2025-02-15,00:12:10.000,46,11081803,14005,0,1739578329,13029.243095039994,928.668528330003,53471.35113024001 2025-02-15,00:12:14.000,46,11081825,13685,0,1739578333,13029.256567659999,466.77428507999866,53471.53978248001 2025-02-15,00:12:18.000,46,11081841,13565,0,1739578337,13029.175731939999,5.077417469998181,53471.7214476 2025-02-15,00:12:22.000,46,11081816,14005,0,1739578341,13029.061214669993,467.10559418999765,53471.92407408001 2025-02-15,00:12:26.000,46,11081821,13885,0,1739578345,13028.879334299992,467.42985417000455,53471.95900968 2025-02-15,00:12:30.000,46,11081797,13645,0,1739578349,13028.879334299992,5.810526990004291,53472.37823688001 2025-02-15,00:12:34.000,46,11081821,13965,0,1739578353,13028.630090829996,6.085443060001126,53472.3502884 2025-02-15,00:12:38.000,46,11081816,14005,0,1739578357,13028.3404295,6.388555650002672,53472.37124976 2025-02-15,00:12:42.000,46,11081825,13845,0,1739578361,13028.05076816999,6.649373460000788,53472.336314160006 2025-02-15,00:12:46.000,46,11081825,13805,0,1739578365,13027.700480049993,7.09346865000407,53472.28041720001 2025-02-15,00:12:50.000,46,11081835,14085,0,1739578369,13027.127893699995,469.33311926999886,53471.84022864 2025-02-15,00:12:54.000,46,11081815,13925,0,1739578373,13026.93254070999,469.3754140500023,53471.763370320004 2025-02-15,00:12:58.000,46,11081834,13845,0,1739578377,13026.750660339989,931.2344116500026,53471.68651200001 2025-02-15,00:13:02.000,46,11081786,13765,0,1739578381,13026.690033549989,469.62918273000105,53471.616640800006 2025-02-15,00:13:06.000,46,11081825,13885,0,1739578385,13026.811287129989,7.925265990001208,53471.60965368001 2025-02-15,00:13:10.000,46,11081849,13725,0,1739578389,13027.006640119995,469.7067231600013,53471.952022560006 2025-02-15,00:13:14.000,46,11081815,13725,0,1739578393,13027.05379428999,469.9040987999979,53471.92407408001 2025-02-15,00:13:18.000,46,11081801,13725,0,1739578397,13027.208729419996,8.115592499998456,53472.000932400006 2025-02-15,00:13:22.000,46,11081798,13845,0,1739578401,13027.228938349996,8.023953809999512,53472.04285512001 2025-02-15,00:13:26.000,46,11081774,14085,0,1739578405,13027.15483893999,7.925265990001208,53472.08477784 2025-02-15,00:13:30.000,46,11081806,13685,0,1739578409,13026.575516279998,8.073297720002302,53471.714460480005 2025-02-15,00:13:34.000,46,11081832,14085,0,1739578413,13026.306063880002,8.186083799999324,53471.68651200001 2025-02-15,00:13:38.000,46,11081782,13765,0,1739578417,13026.10397458,8.122641629997815,53471.70048624 2025-02-15,00:13:42.000,46,11081790,14245,0,1739578421,13025.77389538999,8.13673989000381,53471.70048624 2025-02-15,00:13:46.000,46,11081811,13885,0,1739578425,13025.571806089989,8.277722489998268,53471.67253776 2025-02-15,00:13:50.000,46,11081823,13925,0,1739578429,13025.686323359994,932.052110730001,53472.05682936 2025-02-15,00:13:54.000,46,11081750,13925,0,1739578433,13025.65264180999,469.9040987999979,53472.049842240005 2025-02-15,00:13:58.000,46,11081828,14005,0,1739578437,13025.77389538999,7.939364249999926,53472.049842240005 2025-02-15,00:14:02.000,46,11081760,13965,0,1739578441,13025.888412659995,7.713792089998606,53472.15464904 2025-02-15,00:14:06.000,46,11081822,14125,0,1739578445,13025.982721,7.4459251500011305,53472.23849448001 2025-02-15,00:14:10.000,46,11081847,14245,0,1739578449,13025.85473110999,469.3049227500014,53471.99394528001 2025-02-15,00:14:14.000,46,11081786,13925,0,1739578453,13025.92209421,469.5586914300002,53472.11272632001 2025-02-15,00:14:18.000,46,11081796,13725,0,1739578457,13025.82104956,469.8054109799996,53472.25945584001 2025-02-15,00:14:22.000,46,11081731,14245,0,1739578461,13025.686323359994,8.066248590002942,53472.44810808001 2025-02-15,00:14:26.000,46,11081793,14125,0,1739578465,13025.282144759993,8.157887280001887,53472.483043680004 2025-02-15,00:14:30.000,46,11081807,14045,0,1739578469,13025.012692359996,470.30589920999773,53473.0140648 2025-02-15,00:14:34.000,46,11081858,13805,0,1739578473,13024.487260179994,470.749994400001,53472.86733528 2025-02-15,00:14:38.000,46,11081770,13645,0,1739578477,13023.988773240002,9.17296200000419,53472.84637392 2025-02-15,00:14:42.000,46,11081828,13765,0,1739578481,13023.50375892,9.250502430004417,53472.78348984001 2025-02-15,00:14:46.000,46,11081840,14085,0,1739578485,13023.133261869989,9.222305909999704,53472.63676032 2025-02-15,00:14:50.000,46,11081844,13525,0,1739578489,13022.392267769996,9.1236180900014,53472.18958464001 2025-02-15,00:14:54.000,46,11081754,13845,0,1739578493,13021.940934999999,9.017881140003738,53472.07080360001 2025-02-15,00:14:58.000,46,11081819,13805,0,1739578497,13021.610855810002,9.039028530001815,53471.97298392001 2025-02-15,00:15:02.000,46,11081825,13925,0,1739578501,13021.240358759991,9.144765479999478,53471.65856352001 2025-02-15,00:15:06.000,46,11081814,13965,0,1739578505,13020.701453959999,933.299806740004,53471.43497568 2025-02-15,00:15:10.000,46,11081791,14085,0,1739578509,13020.445474179993,9.793285439998726,53471.46991128001 2025-02-15,00:15:14.000,46,11081802,13885,0,1739578513,13019.94025092999,471.7650691200033,53471.22536208 2025-02-15,00:15:18.000,46,11081801,14245,0,1739578517,13019.65732590999,9.58886067000276,53470.9528644 2025-02-15,00:15:22.000,46,11081813,13925,0,1739578521,13019.280092549998,9.088372440004605,53470.68036672001 2025-02-15,00:15:26.000,46,11081786,14005,0,1739578525,13018.41784486999,9.039028530001815,53470.31004936 2025-02-15,00:15:30.000,46,11081839,13925,0,1739578529,13017.333298959995,9.30689546999929,53469.5205048 2025-02-15,00:15:34.000,46,11081858,14165,0,1739578533,13016.881966189998,471.58179173999815,53469.10826472 2025-02-15,00:15:38.000,46,11081894,13605,0,1739578537,13016.444106039991,471.7509708600046,53468.77288296 2025-02-15,00:15:42.000,46,11081787,14045,0,1739578541,13016.093817919995,471.8637569400016,53468.409552720004 2025-02-15,00:15:46.000,46,11081844,13805,0,1739578545,13015.662694079998,9.779187180000008,53468.00429976 2025-02-15,00:15:50.000,46,11081854,14045,0,1739578549,13015.568385739993,9.511320240002533,53468.08115808 2025-02-15,00:15:54.000,46,11081825,13685,0,1739578553,13015.406714299992,471.43376001000433,53467.85058312001 2025-02-15,00:15:58.000,46,11081873,13965,0,1739578557,13015.184416069991,471.4901530499992,53467.50122712 2025-02-15,00:16:02.000,46,11081847,13965,0,1739578561,13014.557939239989,9.81443283000408,53467.20776808001 2025-02-15,00:16:06.000,46,11081856,13925,0,1739578565,13013.83041776,10.34311757999967,53466.91430904001 2025-02-15,00:16:10.000,46,11081886,13725,0,1739578569,13012.914279600001,472.84358600999985,53466.096816 2025-02-15,00:16:14.000,46,11081800,13845,0,1739578573,13012.314748009994,11.315897519998543,53465.71951152001 2025-02-15,00:16:18.000,46,11081824,13765,0,1739578577,13011.802788449997,11.414585340004123,53465.342207040005 2025-02-15,00:16:22.000,46,11081804,14125,0,1739578581,13011.32451043999,11.26655361000303,53464.98586392 2025-02-15,00:16:26.000,46,11081847,13765,0,1739578585,13010.873177669993,11.372290560000692,53464.65746928 2025-02-15,00:16:30.000,46,11081845,14045,0,1739578589,13010.765396709998,11.66835402000288,53464.73432760001 2025-02-15,00:16:34.000,46,11081843,13885,0,1739578593,13010.401635969996,12.03490877999866,53464.49676552001 2025-02-15,00:16:38.000,46,11081859,13725,0,1739578597,13009.721268659989,12.316873980002129,53464.15439664 2025-02-15,00:16:42.000,46,11081801,13845,0,1739578601,13008.78492156999,12.584740919999604,53463.99369288001 2025-02-15,00:16:46.000,46,11081845,13765,0,1739578605,13008.118026880002,474.8878337100032,53463.714208080004 2025-02-15,00:16:50.000,46,11081840,14285,0,1739578609,13007.478077429994,475.51520628000435,53463.232096800006 2025-02-15,00:16:54.000,46,11081858,14205,0,1739578613,13006.918963700002,14.11440212999878,53463.10632864001 2025-02-15,00:16:58.000,46,11081845,14205,0,1739578617,13006.18470590999,14.51620253999863,53463.043444560004 2025-02-15,00:17:02.000,46,11081845,13565,0,1739578621,13005.463920739996,14.720627310001873,53463.00152184 2025-02-15,00:17:06.000,46,11081812,13725,0,1739578625,13005.079951069994,14.946199470003194,53462.8827408 2025-02-15,00:17:10.000,46,11081800,13845,0,1739578629,13005.19446834,939.1928794199994,53463.22510968001 2025-02-15,00:17:14.000,46,11081767,13685,0,1739578633,13004.992379039999,15.897832020003989,53463.18318696001 2025-02-15,00:17:18.000,46,11081797,13645,0,1739578637,13004.729662949998,16.363074599998072,53463.10632864001 2025-02-15,00:17:22.000,46,11081828,13845,0,1739578641,13004.15034028999,478.5251847899999,53463.0224832 2025-02-15,00:17:26.000,46,11081815,14085,0,1739578645,13003.672062279998,478.65206913000293,53462.98056048 2025-02-15,00:17:30.000,46,11081853,14005,0,1739578649,13003.328510469997,16.82126805000007,53462.5683204 2025-02-15,00:17:34.000,46,11081794,13765,0,1739578653,13003.517127149993,16.969299780001165,53462.64517872 2025-02-15,00:17:38.000,46,11081849,14165,0,1739578657,13003.813524789999,17.244215849998,53462.65216584001 2025-02-15,00:17:42.000,46,11081790,13845,0,1739578661,13003.93477837,17.589623220002977,53462.777934000005 2025-02-15,00:17:46.000,46,11081850,13805,0,1739578665,13003.74616168999,18.040767539998342,53462.85479232 2025-02-15,00:17:50.000,46,11081821,14205,0,1739578669,13003.752897999999,18.773877060004452,53463.1971612 2025-02-15,00:17:54.000,46,11081851,13965,0,1739578673,13003.618171799993,19.521084840002004,53463.1971612 2025-02-15,00:17:58.000,46,11081867,13925,0,1739578677,13003.658589659994,19.915836120002496,53463.21812256 2025-02-15,00:18:02.000,46,11081820,14045,0,1739578681,13004.04929563999,19.84534482000163,53463.22510968001 2025-02-15,00:18:06.000,46,11081809,13765,0,1739578685,13004.413056379992,19.82419743000355,53463.32292936001 2025-02-15,00:18:10.000,46,11081800,13765,0,1739578689,13004.21770339,19.96518002999801,53463.00850896001 2025-02-15,00:18:14.000,46,11081783,14085,0,1739578693,13004.1570766,20.41632435000065,53463.15523848001 2025-02-15,00:18:18.000,46,11081818,13765,0,1739578697,13004.002141469995,20.980254750000313,53463.24607104 2025-02-15,00:18:22.000,46,11081790,14325,0,1739578701,13003.83373372,21.487792109997827,53463.42773616 2025-02-15,00:18:26.000,46,11081818,14205,0,1739578705,13003.564281319988,21.92483817000175,53463.546517200004 2025-02-15,00:18:30.000,46,11081824,13885,0,1739578709,13003.544072389988,22.051722510004765,53464.12644816 2025-02-15,00:18:34.000,46,11081798,14245,0,1739578713,13003.463236670003,21.91778904000239,53464.3151004 2025-02-15,00:18:38.000,46,11081791,14045,0,1739578717,13003.449764049998,21.69926601000043,53464.53170112 2025-02-15,00:18:42.000,46,11081789,14165,0,1739578721,13003.402609880002,21.45959559000039,53464.790224560005 2025-02-15,00:18:46.000,46,11081827,14165,0,1739578725,13003.476709289993,21.431399070002954,53464.90201848001 2025-02-15,00:18:50.000,46,11081787,14205,0,1739578729,13003.416082499993,21.51598863000254,53464.74830184 2025-02-15,00:18:54.000,46,11081822,14405,0,1739578733,13003.759634309994,21.544185149999976,53464.93695408 2025-02-15,00:18:58.000,46,11081814,14205,0,1739578737,13003.91456944,21.664020360003633,53465.09765784001 2025-02-15,00:19:02.000,46,11081844,13645,0,1739578741,13004.002141469995,21.931887300001108,53465.26534872001 2025-02-15,00:19:06.000,46,11081859,13845,0,1739578745,13004.13686767,22.37598249000439,53465.398104 2025-02-15,00:19:10.000,46,11081821,13845,0,1739578749,13004.689245089998,22.932863760004693,53465.94309936 2025-02-15,00:19:14.000,46,11081820,13725,0,1739578753,13005.06647844999,23.35581156000262,53466.15970008 2025-02-15,00:19:18.000,46,11081788,13885,0,1739578757,13005.578438010001,23.517941550002433,53466.35533944 2025-02-15,00:19:22.000,46,11081798,13685,0,1739578761,13005.948935059998,23.36990982000134,53466.5509788 2025-02-15,00:19:26.000,46,11081833,13765,0,1739578765,13006.211651149999,23.221878090000246,53466.78854088 2025-02-15,00:19:30.000,46,11081838,13805,0,1739578769,13006.231860079999,23.235976349998964,53466.71168256 2025-02-15,00:19:34.000,46,11081845,13765,0,1739578773,13006.710138089991,23.524990680001792,53466.85841208 2025-02-15,00:19:38.000,46,11081845,13285,0,1739578777,13007.161470859988,23.870398049999494,53467.019115840005 2025-02-15,00:19:42.000,46,11081875,13405,0,1739578781,13007.390505399999,24.21580542000447,53467.2147552 2025-02-15,00:19:46.000,46,11081820,14005,0,1739578785,13007.430923259999,24.448426709997875,53467.33353624 2025-02-15,00:19:50.000,46,11081807,13965,0,1739578789,13007.558913149995,24.46252497000387,53467.86455736 2025-02-15,00:19:54.000,46,11081849,13805,0,1739578793,13007.48481373999,24.518918009998742,53467.93442856 2025-02-15,00:19:58.000,46,11081786,13765,0,1739578797,13007.579122079995,24.59645843999897,53467.99731264001 2025-02-15,00:20:02.000,46,11081780,13565,0,1739578801,13008.070872709992,24.779735820004134,53468.08814520001 2025-02-15,00:20:06.000,46,11081817,13605,0,1739578805,13008.569359649999,25.05465189000097,53468.311733040005 2025-02-15,00:20:10.000,46,11081813,13645,0,1739578809,13008.78492156999,25.336617090004438,53468.144042160005 2025-02-15,00:20:14.000,46,11081894,13805,0,1739578813,13008.960065629995,25.56923837999784,53468.40256560001 2025-02-15,00:20:18.000,46,11081825,14245,0,1739578817,13009.05437397,25.696122720000858,53468.63314056 2025-02-15,00:20:22.000,46,11081838,14005,0,1739578821,13009.242990649996,25.555140119999123,53468.87070264 2025-02-15,00:20:26.000,46,11081853,14245,0,1739578825,13009.647169249998,25.421206650004024,53469.11525184 2025-02-15,00:20:30.000,46,11081841,14085,0,1739578829,13010.442053829996,25.350715350003156,53469.75806688 2025-02-15,00:20:34.000,46,11081807,14005,0,1739578833,13011.14263006999,25.40710838999803,53470.0445388 2025-02-15,00:20:38.000,46,11081841,13565,0,1739578837,13011.937514650002,25.28022405000229,53470.372933440005 2025-02-15,00:20:42.000,46,11081798,13925,0,1739578841,13012.921015909997,25.012357110004814,53470.75023792001 2025-02-15,00:20:46.000,46,11081849,13565,0,1739578845,13014.039243369996,24.617605830004322,53471.1275424 2025-02-15,00:20:50.000,46,11081803,13925,0,1739578849,13014.96211783999,24.286296719998063,53471.162478000006 2025-02-15,00:20:54.000,46,11081792,13725,0,1739578853,13016.1477084,24.328591500001494,53471.5817052 2025-02-15,00:20:58.000,46,11081806,13685,0,1739578857,13017.292881099995,24.57531105000089,53471.98695816 2025-02-15,00:21:02.000,46,11081860,13725,0,1739578861,13018.235964499989,24.970062330001383,53472.434133840005 2025-02-15,00:21:06.000,46,11081813,13885,0,1739578865,13019.266619929993,25.174487100004626,53472.8044512 2025-02-15,00:21:10.000,46,11081831,14285,0,1739578869,13020.627354549993,25.195634490002703,53473.5380988 2025-02-15,00:21:14.000,46,11081811,13885,0,1739578873,13021.826417729993,25.03350450000289,53474.07610704 2025-02-15,00:21:18.000,46,11081820,14205,0,1739578877,13023.012008289988,24.81498147000093,53474.565205440005 2025-02-15,00:21:22.000,46,11081839,13605,0,1739578881,13024.318852429999,24.37088627999765,53475.0752652 2025-02-15,00:21:26.000,46,11081840,13645,0,1739578885,13025.73347752999,23.926791090001643,53475.739041600005 2025-02-15,00:21:30.000,46,11081828,13605,0,1739578889,13026.87191391999,23.637776759998815,53476.22115288 2025-02-15,00:21:34.000,46,11081831,13925,0,1739578893,13028.29327532999,23.447450250001566,53476.98274896001 2025-02-15,00:21:38.000,46,11081826,13805,0,1739578897,13029.49233850999,23.257123740004317,53477.88408744 2025-02-15,00:21:42.000,46,11081793,14045,0,1739578901,13030.59035703999,22.996305929998925,53478.757477440005 2025-02-15,00:21:46.000,46,11081759,13765,0,1739578905,13031.432395789998,22.67909507999866,53479.67279016 2025-02-15,00:21:50.000,46,11081806,14285,0,1739578909,13032.166653579996,22.31958945000224,53480.99335584 2025-02-15,00:21:54.000,46,11081816,14045,0,1739578913,13032.516941699992,22.016476860000694,53481.91565568001 2025-02-15,00:21:58.000,46,11081825,13885,0,1739578917,13032.725767309988,21.7345116600045,53482.85192976001 2025-02-15,00:22:02.000,46,11081777,13925,0,1739578921,13033.10973697999,21.62877470999956,53483.75326824 2025-02-15,00:22:06.000,46,11081797,14245,0,1739578925,13033.608223919997,21.62877470999956,53484.73845216001 2025-02-15,00:22:10.000,46,11081825,14005,0,1739578929,13033.843994770003,21.826150350003445,53485.346331600005 2025-02-15,00:22:14.000,46,11081831,13965,0,1739578933,13034.443526359995,22.023525990000053,53486.21273448 2025-02-15,00:22:18.000,46,11081835,13805,0,1739578937,13035.083475809988,22.171557720001147,53487.1280472 2025-02-15,00:22:22.000,46,11081799,14085,0,1739578941,13035.521335959995,22.030575119999412,53488.029385680005 2025-02-15,00:22:26.000,46,11081777,14405,0,1739578945,13036.235384819993,22.009427730001335,53488.82591736 2025-02-15,00:22:30.000,46,11081834,13565,0,1739578949,13037.003324159996,21.87549425999896,53489.971805040004 2025-02-15,00:22:34.000,46,11081838,13925,0,1739578953,13037.407502759997,21.755659050002578,53490.68449128001 2025-02-15,00:22:38.000,46,11081774,13885,0,1739578957,13037.730845639999,21.86139600000024,53491.27140936 2025-02-15,00:22:42.000,46,11081754,14125,0,1739578961,13037.85209922,22.28434379999817,53491.75352064 2025-02-15,00:22:46.000,46,11081788,14325,0,1739578965,13037.88578076999,22.77073377000488,53492.172747840006 2025-02-15,00:22:50.000,46,11081825,13605,0,1739578969,13037.93293494,23.250074609997682,53492.04697968001 2025-02-15,00:22:54.000,46,11081817,14285,0,1739578973,13038.296695680001,23.884496309998212,53492.25659328 2025-02-15,00:22:58.000,46,11081791,13885,0,1739578977,13038.707610589998,24.46957410000323,53492.44524552 2025-02-15,00:23:02.000,46,11081772,13805,0,1739578981,13039.37450528,25.16743796999799,53492.46620688 2025-02-15,00:23:06.000,46,11081807,13725,0,1739578985,13040.061608899989,25.830056190003233,53492.55005232001 2025-02-15,00:23:10.000,46,11081738,13925,0,1739578989,13040.930592889992,26.231856600003084,53492.941331040005 2025-02-15,00:23:14.000,46,11081845,13645,0,1739578993,13041.66485067999,26.619558750004217,53492.93434392001 2025-02-15,00:23:18.000,46,11081848,13845,0,1739578997,13042.500153119989,27.105948720003653,53493.02517648 2025-02-15,00:23:22.000,46,11081855,13765,0,1739579001,13043.712688919994,27.55004390999966,53493.01818936 2025-02-15,00:23:26.000,46,11081823,13845,0,1739579005,13045.49107476,27.98004084000422,53493.05312496001 2025-02-15,00:23:30.000,46,11081834,13725,0,1739579009,13047.357032629989,28.269055169999774,53492.85049848 2025-02-15,00:23:34.000,46,11081803,13245,0,1739579013,13049.377925629997,28.283153429998492,53493.12299616 2025-02-15,00:23:38.000,46,11081833,13525,0,1739579017,13051.149575159994,28.022335620000376,53493.514274880006 2025-02-15,00:23:42.000,46,11081829,14205,0,1739579021,13052.56420026,27.253980450004747,53493.94048920001 2025-02-15,00:23:46.000,46,11081887,14005,0,1739579025,13053.439920559998,26.4926744100012,53494.45753608 2025-02-15,00:23:50.000,46,11081798,13885,0,1739579029,13053.86430809,25.752515760003007,53495.1981708 2025-02-15,00:23:54.000,46,11081830,13965,0,1739579033,13053.540965209999,25.315469699999085,53495.60342376 2025-02-15,00:23:58.000,46,11081832,14125,0,1739579037,13052.65850859999,25.188585360003344,53495.743166160006 2025-02-15,00:24:02.000,46,11081784,13845,0,1739579041,13051.122629919999,25.27317492000293,53495.86194720001 2025-02-15,00:24:06.000,46,11081865,13805,0,1739579045,13049.391398250002,25.146290579999913,53495.8270116 2025-02-15,00:24:10.000,46,11081806,14005,0,1739579049,13047.491758829994,24.941865810003947,53495.30996472001 2025-02-15,00:24:14.000,46,11081823,14085,0,1739579053,13045.38329379999,24.497770620000665,53495.11432536001 2025-02-15,00:24:18.000,46,11081838,14085,0,1739579057,13043.409554969992,24.00433152000187,53494.82785344001 2025-02-15,00:24:22.000,46,11081830,13965,0,1739579061,13041.085528019998,24.032528039999306,53494.4295876 2025-02-15,00:24:26.000,46,11081777,13645,0,1739579065,13038.876018339994,23.905643700003566,53493.94048920001 2025-02-15,00:24:30.000,46,11081820,14205,0,1739579069,13037.427711689998,23.32761503999791,53493.84266952001 2025-02-15,00:24:34.000,46,11081763,14085,0,1739579073,13036.107394929997,22.939912890004052,53493.31863552001 2025-02-15,00:24:38.000,46,11081829,13605,0,1739579077,13035.62911691999,23.221878090000246,53492.73171744 2025-02-15,00:24:42.000,46,11081807,14125,0,1739579081,13035.67627109,23.99023326000315,53492.221657680006 2025-02-15,00:24:46.000,46,11081819,13885,0,1739579085,13036.188230649997,24.843177989998367,53491.66268808001 2025-02-15,00:24:50.000,46,11081831,13925,0,1739579089,13037.01679678,25.653827940004703,53490.859169280004 2025-02-15,00:24:54.000,46,11081817,13805,0,1739579093,13038.101342689995,26.379888330004178,53490.523787520004 2025-02-15,00:24:58.000,46,11081820,13605,0,1739579097,13039.08484394999,26.231856600003084,53490.13250880001 2025-02-15,00:25:02.000,46,11081826,13885,0,1739579101,13040.438842259995,25.646778809998068,53489.76917856 2025-02-15,00:25:06.000,46,11081838,14085,0,1739579105,13041.759159019995,25.329567959997803,53489.503668 2025-02-15,00:25:10.000,46,11081824,13765,0,1739579109,13043.396082350002,25.364813610001875,53489.61546192 2025-02-15,00:25:14.000,46,11081760,13805,0,1739579113,13044.918488409989,25.385960999999952,53489.44078392001 2025-02-15,00:25:18.000,46,11081863,13805,0,1739579117,13046.54867543,25.44940317000146,53489.38488696 2025-02-15,00:25:22.000,46,11081799,13925,0,1739579121,13047.88920112,25.51284534000297,53489.370912720005 2025-02-15,00:25:26.000,46,11081867,14005,0,1739579125,13049.458761349997,25.27317492000293,53489.468732400004 2025-02-15,00:25:30.000,46,11081823,13925,0,1739579129,13051.088948369994,24.970062330001383,53489.34995136 2025-02-15,00:25:34.000,46,11081863,13805,0,1739579133,13052.968378860001,24.927767549997952,53489.69930736001 2025-02-15,00:25:38.000,46,11081847,13885,0,1739579137,13055.090316509995,25.63972967999871,53490.27923832001 2025-02-15,00:25:42.000,46,11081794,14205,0,1739579141,13056.989955929988,26.478576150002482,53491.047821520006 2025-02-15,00:25:46.000,46,11081849,13965,0,1739579145,13058.828968559996,27.41611044000456,53491.94217288 2025-02-15,00:25:50.000,46,11081837,14045,0,1739579149,13060.84986155999,28.29020255999785,53493.325622640004 2025-02-15,00:25:54.000,46,11081784,14045,0,1739579153,13062.17017831999,29.009213819997967,53494.5343944 2025-02-15,00:25:58.000,46,11081805,13965,0,1739579157,13063.57806711,29.3969159699991,53495.85496008001 2025-02-15,00:26:02.000,46,11081854,13885,0,1739579161,13064.992692209991,29.38986683999974,53497.21744848 2025-02-15,00:26:06.000,46,11081795,14125,0,1739579165,13066.346690519997,29.368719450001663,53498.55897552 2025-02-15,00:26:10.000,46,11081832,14245,0,1739579169,13067.21567451,29.129049030001624,53499.45332688001 2025-02-15,00:26:14.000,46,11081824,14045,0,1739579173,13068.441682929995,28.938722520004376,53500.704021360005 2025-02-15,00:26:18.000,46,11081825,14085,0,1739579177,13069.660955039995,28.515774719999172,53501.926767360004 2025-02-15,00:26:22.000,46,11081820,13605,0,1739579181,13070.260486630003,28.2126621300049,53503.04470656001 2025-02-15,00:26:26.000,46,11081813,14045,0,1739579185,13070.516466409994,28.431185159999586,53504.08578744 2025-02-15,00:26:30.000,46,11081817,13925,0,1739579189,13070.60403843999,28.63560993000283,53505.29455920001 2025-02-15,00:26:34.000,46,11081785,13965,0,1739579193,13070.819600359995,29.15724554999906,53506.00724544 2025-02-15,00:26:38.000,46,11081798,13605,0,1739579197,13071.324823609997,29.530849440001475,53506.76884152 2025-02-15,00:26:42.000,46,11081857,13965,0,1739579201,13072.00519091999,29.291179020001437,53507.44659216 2025-02-15,00:26:46.000,46,11081804,13725,0,1739579205,13072.638404060002,29.072655989999475,53508.10338144001 2025-02-15,00:26:50.000,46,11081838,14365,0,1739579209,13073.157099929995,29.058557730000757,53508.24312384001 2025-02-15,00:26:54.000,46,11081862,13805,0,1739579213,13074.30900894,29.143147290000343,53508.802093440005 2025-02-15,00:26:58.000,46,11081821,14325,0,1739579217,13075.80446975999,29.62248813000042,53509.33311456 2025-02-15,00:27:02.000,46,11081813,14245,0,1739579221,13077.077632349996,29.777568990000873,53509.73836752 2025-02-15,00:27:06.000,46,11081835,14085,0,1739579225,13078.371003870001,29.749372470003436,53510.34624696 2025-02-15,00:27:10.000,46,11081839,13565,0,1739579229,13080.095499229988,29.298228150000796,53511.317456640005 2025-02-15,00:27:14.000,46,11081834,14045,0,1739579233,13081.570751119994,28.945771650003735,53512.086039840004 2025-02-15,00:27:18.000,46,11081787,13565,0,1739579237,13082.601406549999,28.4593816800043,53512.93148136 2025-02-15,00:27:22.000,46,11081778,13965,0,1739579241,13083.335664339997,28.29020255999785,53513.79788424 2025-02-15,00:27:26.000,46,11081812,13685,0,1739579245,13084.05644950999,28.135121700004674,53514.81800376 2025-02-15,00:27:30.000,46,11081849,14125,0,1739579249,13084.447155490001,28.318399080002564,53515.37697336 2025-02-15,00:27:34.000,46,11081823,13845,0,1739579253,13084.837861469998,28.17036735000147,53516.20145352001 2025-02-15,00:27:38.000,46,11081803,13885,0,1739579257,13085.026478149994,27.5429947800003,53516.970036720006 2025-02-15,00:27:42.000,46,11081835,13725,0,1739579261,13084.891751949988,27.18348915000388,53517.75259416001 2025-02-15,00:27:46.000,46,11081812,13805,0,1739579265,13084.810916230002,27.049555680001504,53518.28361528001 2025-02-15,00:27:50.000,46,11081781,14245,0,1739579269,13084.696398959997,27.12004698000237,53519.150018160006 2025-02-15,00:27:54.000,46,11081880,13605,0,1739579273,13083.712897699988,27.423159570003918,53519.40854160001 2025-02-15,00:27:58.000,46,11081795,13965,0,1739579277,13082.082710679992,28.40298864000215,53519.56924536 2025-02-15,00:28:02.000,46,11081825,13725,0,1739579281,13080.58051354999,29.523800310002116,53519.43649008001 2025-02-15,00:28:06.000,46,11081845,13925,0,1739579285,13079.671111700001,30.926577179998276,53519.33168328 2025-02-15,00:28:10.000,46,11081844,13485,0,1739579289,13078.586565789992,32.18837144999998,53518.75873944001 2025-02-15,00:28:14.000,46,11081817,13845,0,1739579293,13078.296904459996,33.302133990000584,53518.528164480005 2025-02-15,00:28:18.000,46,11081856,13925,0,1739579297,13078.155441949995,34.2678648000001,53518.35348648001 2025-02-15,00:28:22.000,46,11081854,14045,0,1739579301,13078.377740179996,35.24769386999833,53518.18579560001 2025-02-15,00:28:26.000,46,11081839,14125,0,1739579305,13078.674137820002,36.45309509999788,53518.10893728 2025-02-15,00:28:30.000,46,11081861,13925,0,1739579309,13079.2669331,37.43292417000339,53518.458293280004 2025-02-15,00:28:34.000,46,11081821,14285,0,1739579313,13079.866464689992,38.13783717000479,53518.44431904 2025-02-15,00:28:38.000,46,11081837,14565,0,1739579317,13080.39863317999,38.44094975999906,53518.479254640006 2025-02-15,00:28:42.000,46,11081828,13965,0,1739579321,13080.876911189996,38.694718439997814,53518.5351516 2025-02-15,00:28:46.000,46,11081822,13645,0,1739579325,13081.038582629997,39.04012581000279,53518.51419024 2025-02-15,00:28:50.000,46,11081836,13965,0,1739579329,13080.782602849991,38.920290599999134,53518.074001680005 2025-02-15,00:28:54.000,46,11081830,14005,0,1739579333,13080.755657609996,38.694718439997814,53518.03207896 2025-02-15,00:28:58.000,46,11081860,13525,0,1739579337,13080.189807569994,38.36340932999883,53517.89233656 2025-02-15,00:29:02.000,46,11081850,13965,0,1739579341,13079.374714059995,38.22242673000437,53517.75259416001 2025-02-15,00:29:06.000,46,11081829,14045,0,1739579345,13078.364267559991,37.53161199000169,53517.60586464 2025-02-15,00:29:10.000,46,11081878,14245,0,1739579349,13077.360557369997,37.62325068000064,53517.39625104001 2025-02-15,00:29:14.000,46,11081772,13885,0,1739579353,13076.585881719999,38.455048019997776,53517.21458592 2025-02-15,00:29:18.000,46,11081810,14045,0,1739579357,13076.302956699998,39.9424144500008,53517.522019200005 2025-02-15,00:29:22.000,46,11081845,13725,0,1739579361,13075.986350129991,41.18306133000442,53517.4870836 2025-02-15,00:29:26.000,46,11081833,14125,0,1739579365,13075.68321617999,41.916170850003255,53517.43817376 2025-02-15,00:29:30.000,46,11081816,14045,0,1739579369,13075.42050008999,42.24747996000224,53517.116766240004 2025-02-15,00:29:34.000,46,11081802,13765,0,1739579373,13075.050003039993,42.62108385000465,53517.235547280005 2025-02-15,00:29:38.000,46,11081839,14525,0,1739579377,13074.915276840002,44.221236360004696,53517.3822768 2025-02-15,00:29:42.000,46,11081847,13525,0,1739579381,13074.645824439991,46.202041889999236,53517.53599344 2025-02-15,00:29:46.000,46,11081823,14285,0,1739579385,13074.100183329989,48.175798290001694,53517.66874872 2025-02-15,00:29:50.000,46,11081833,13725,0,1739579389,13074.026083919998,49.966277309998986,53518.05304032 2025-02-15,00:29:54.000,46,11081828,14165,0,1739579393,13073.655586870002,51.072990720000234,53518.025091840005 2025-02-15,00:29:58.000,46,11081831,14165,0,1739579397,13073.803785689997,51.83429676000378,53517.906310800005 2025-02-15,00:30:02.000,46,11081807,13525,0,1739579401,13074.255118459994,52.919862779999676,53517.85041384001 2025-02-15,00:30:06.000,46,11081865,14205,0,1739579405,13074.955694700002,54.81607875000191,53517.7665684 2025-02-15,00:30:10.000,46,11081848,13805,0,1739579409,13074.996112560002,56.35278909000044,53517.26349576 2025-02-15,00:30:14.000,46,11081845,13805,0,1739579413,13075.966141199991,57.741467699997884,53517.116766240004 2025-02-15,00:30:18.000,46,11081820,13725,0,1739579417,13077.124786519991,58.650805470002524,53517.15170184 2025-02-15,00:30:22.000,46,11081817,13805,0,1739579421,13078.626983649992,59.67292932000419,53517.018946560005 2025-02-15,00:30:26.000,46,11081857,13845,0,1739579425,13080.284115909999,60.01833669000189,53517.07484352 2025-02-15,00:30:30.000,46,11081859,13885,0,1739579429,13082.305008909992,59.94784539000102,53517.522019200005 2025-02-15,00:30:34.000,46,11081853,14045,0,1739579433,13083.968877479994,59.376865860002,53517.54996768 2025-02-15,00:30:38.000,46,11081840,13805,0,1739579437,13086.468048489995,58.425233310001204,53517.6966972 2025-02-15,00:30:42.000,46,11081859,14245,0,1739579441,13089.11541831999,56.76868775999901,53517.9412464 2025-02-15,00:30:46.000,46,11081810,13565,0,1739579445,13091.917723279992,55.98623433000466,53518.31855088 2025-02-15,00:30:50.000,46,11081917,13685,0,1739579449,13094.154178199991,54.79493136000383,53518.30457664001 2025-02-15,00:30:54.000,46,11081845,14245,0,1739579453,13097.017109949993,54.005428800002846,53518.61899704001 2025-02-15,00:30:58.000,46,11081796,14005,0,1739579457,13098.984112469996,52.60265192999941,53519.01726288 2025-02-15,00:31:02.000,46,11081790,13885,0,1739579461,13100.385264949997,51.18577680000453,53519.38059312 2025-02-15,00:31:06.000,46,11081834,14045,0,1739579465,13100.96458760999,50.22709512000438,53519.72994912 2025-02-15,00:31:10.000,46,11081847,14045,0,1739579469,13101.833571599993,49.50808386000426,53520.30988008 2025-02-15,00:31:14.000,46,11081840,14045,0,1739579473,13102.096287689994,48.36612479999894,53520.68718456 2025-02-15,00:31:18.000,46,11081856,14285,0,1739579477,13103.221251459989,47.37924660000135,53521.14833448 2025-02-15,00:31:22.000,46,11081857,13885,0,1739579481,13104.460732499989,46.63908795000316,53521.86102072 2025-02-15,00:31:26.000,46,11081838,13725,0,1739579485,13105.363398039997,46.29368057999818,53522.839217520006 2025-02-15,00:31:30.000,46,11081829,14245,0,1739579489,13105.545278409998,45.8284380000041,53523.6357492 2025-02-15,00:31:34.000,46,11081834,14125,0,1739579493,13105.242144459997,45.41958846000489,53524.82355960001 2025-02-15,00:31:38.000,46,11081852,14085,0,1739579497,13104.72344858999,45.10237761000462,53525.9414988 2025-02-15,00:31:42.000,46,11081845,13805,0,1739579501,13104.447259879998,45.18696717000421,53527.12232208001 2025-02-15,00:31:46.000,46,11081862,13605,0,1739579505,13103.948772939992,46.209091019998596,53528.02366056 2025-02-15,00:31:50.000,46,11081833,13645,0,1739579509,13103.355977659994,46.82236533000105,53529.12762552 2025-02-15,00:31:54.000,46,11081832,13445,0,1739579513,13102.830545479992,47.02679010000429,53529.71454360001 2025-02-15,00:31:58.000,46,11081847,13965,0,1739579517,13102.817072860002,47.351050080003915,53530.203642 2025-02-15,00:32:02.000,46,11081815,13685,0,1739579521,13103.820783049996,47.19596922000346,53530.46216544 2025-02-15,00:32:06.000,46,11081826,13645,0,1739579525,13105.686740919999,46.949249670004065,53530.89536688 2025-02-15,00:32:10.000,46,11081859,13845,0,1739579529,13107.36408210999,46.47695796000335,53530.867418400005 2025-02-15,00:32:14.000,46,11081858,13765,0,1739579533,13108.873015550002,45.60991497000214,53531.1818388 2025-02-15,00:32:18.000,46,11081829,14085,0,1739579537,13110.173123380002,45.3702445500021,53531.46831072 2025-02-15,00:32:22.000,46,11081783,13565,0,1739579541,13110.82654545,44.79926502000308,53531.419400880004 2025-02-15,00:32:26.000,46,11081813,13885,0,1739579545,13110.79960020999,44.6653315500007,53531.202800160005 2025-02-15,00:32:30.000,46,11081772,13845,0,1739579549,13110.84001806999,44.982542400000966,53531.16087744 2025-02-15,00:32:34.000,46,11081849,13925,0,1739579553,13110.240486479997,45.72270104999916,53530.5879336 2025-02-15,00:32:38.000,46,11081822,13725,0,1739579557,13109.91040729,46.681382729999314,53529.87524736001 2025-02-15,00:32:42.000,46,11081809,13845,0,1739579561,13110.469521019993,48.161700030002976,53529.20448384001 2025-02-15,00:32:46.000,46,11081832,13645,0,1739579565,13111.722474679998,49.36710126000253,53528.62455288 2025-02-15,00:32:50.000,46,11081840,13765,0,1739579569,13113.35939800999,50.18480034000095,53527.897892400004 2025-02-15,00:32:54.000,46,11081878,13765,0,1739579573,13115.77773329999,50.614797269998235,53527.70924016 2025-02-15,00:32:58.000,46,11081836,14285,0,1739579577,13118.788863870002,51.03069594000408,53527.57648488001 2025-02-15,00:33:02.000,46,11081856,13925,0,1739579581,13121.61811407,51.58052807999775,53527.66731744 2025-02-15,00:33:06.000,46,11081852,14045,0,1739579585,13124.265483899995,52.292490209998505,53527.78609848 2025-02-15,00:33:10.000,46,11081878,14085,0,1739579589,13126.097760219993,52.292490209998505,53527.897892400004 2025-02-15,00:33:14.000,46,11081848,13845,0,1739579593,13127.458494839993,51.6369211199999,53528.02366056 2025-02-15,00:33:18.000,46,11081804,13925,0,1739579597,13128.401578240002,50.99545029000001,53527.98173784 2025-02-15,00:33:22.000,46,11081853,13845,0,1739579601,13129.25035329999,50.015621220001776,53527.80705984 2025-02-15,00:33:26.000,46,11081854,13885,0,1739579605,13129.910511679998,48.986448240000755,53527.681291680005 2025-02-15,00:33:30.000,46,11081831,13325,0,1739579609,13130.51677958,47.893833089998225,53527.40180688 2025-02-15,00:33:34.000,46,11081838,13765,0,1739579613,13130.523515889996,46.81531620000169,53527.21315464 2025-02-15,00:33:38.000,46,11081861,13845,0,1739579617,13130.031765259999,46.09630494000157,53526.96860544 2025-02-15,00:33:42.000,46,11081884,13565,0,1739579621,13129.20993543999,45.08827934999863,53526.9196956 2025-02-15,00:33:46.000,46,11081887,14125,0,1739579625,13128.475677649993,44.34107157000108,53526.78694032001 2025-02-15,00:33:50.000,46,11081825,13965,0,1739579629,13127.674056759999,43.713698999999906,53527.080399360006 2025-02-15,00:33:54.000,46,11081826,13805,0,1739579633,13126.784863839996,43.17796511999768,53527.05245088001 2025-02-15,00:33:58.000,46,11081856,14085,0,1739579637,13125.828307819997,42.57173994000186,53526.961618320005 2025-02-15,00:34:02.000,46,11081844,13605,0,1739579641,13124.730289289997,41.6624021700045,53526.97559256 2025-02-15,00:34:06.000,46,11081854,14005,0,1739579645,13122.9182219,40.80945744000201,53526.87078576 2025-02-15,00:34:10.000,46,11081838,13885,0,1739579649,13120.816493179991,39.98470923000423,53526.48649416 2025-02-15,00:34:14.000,46,11081824,13885,0,1739579653,13118.903381139993,39.27274710000347,53526.3257904 2025-02-15,00:34:18.000,46,11081843,13885,0,1739579657,13116.73428931999,38.67357104999974,53526.20002224 2025-02-15,00:34:22.000,46,11081838,14005,0,1739579661,13114.63929690999,38.17308282000158,53525.99040864 2025-02-15,00:34:26.000,46,11081876,13965,0,1739579665,13112.517359259997,37.77833154000109,53525.82271776 2025-02-15,00:34:30.000,46,11081808,14165,0,1739579669,13111.493440140002,37.25669592000486,53526.01137 2025-02-15,00:34:34.000,46,11081827,14325,0,1739579673,13110.119232899997,36.9253868099986,53525.7668208 2025-02-15,00:34:38.000,46,11081873,13925,0,1739579677,13108.852806620002,36.38260380000429,53525.54323296001 2025-02-15,00:34:42.000,46,11081831,13885,0,1739579681,13107.41123628,35.76932949000184,53525.22182544 2025-02-15,00:34:46.000,46,11081822,14005,0,1739579685,13105.498124239988,34.85999172000447,53524.74670128 2025-02-15,00:34:50.000,46,11081832,13845,0,1739579689,13103.349241349999,33.710983529999794,53523.81741432001 2025-02-15,00:34:54.000,46,11081838,13605,0,1739579693,13101.941352559988,32.35050143999979,53523.20953488 2025-02-15,00:34:58.000,46,11081811,14525,0,1739579697,13100.728816759998,31.314279329999408,53522.69947512 2025-02-15,00:35:02.000,46,11081842,13845,0,1739579701,13099.68468870999,30.863135010004044,53522.12653128 2025-02-15,00:35:06.000,46,11081823,14045,0,1739579705,13098.903276749996,30.827889359999972,53521.58153592 2025-02-15,00:35:10.000,46,11081808,13925,0,1739579709,13098.317217779993,31.004117609998502,53521.46275488 2025-02-15,00:35:14.000,46,11081870,14005,0,1739579713,13097.56948736999,30.919528049998917,53520.938720879996 2025-02-15,00:35:18.000,46,11081783,14085,0,1739579717,13096.882383750002,31.328377589998126,53520.50551944 2025-02-15,00:35:22.000,46,11081865,13845,0,1739579721,13096.22896167999,31.328377589998126,53520.072318 2025-02-15,00:35:26.000,46,11081826,13965,0,1739579725,13095.669847949997,30.84198761999869,53519.583219600005 2025-02-15,00:35:30.000,46,11081839,13805,0,1739579729,13094.874963369999,30.44018720999884,53518.76572656001 2025-02-15,00:35:34.000,46,11081882,13965,0,1739579733,13094.302377020002,29.890355069997895,53518.33951224 2025-02-15,00:35:38.000,46,11081816,14165,0,1739579737,13093.83757163,29.065606860000116,53517.8713752 2025-02-15,00:35:42.000,46,11081798,13765,0,1739579741,13093.87125317999,28.099876050000603,53517.49407072001 2025-02-15,00:35:46.000,46,11081847,13925,0,1739579745,13094.497730009993,26.802836130002106,53517.04689504 2025-02-15,00:35:50.000,46,11081817,14205,0,1739579749,13095.474494959992,25.343666220003797,53517.14471472 2025-02-15,00:35:54.000,46,11081849,14245,0,1739579753,13096.363687879995,24.511868879999383,53516.86522992 2025-02-15,00:35:58.000,46,11081831,13885,0,1739579757,13097.643586779996,23.17253418000473,53516.564783760005 2025-02-15,00:36:02.000,46,11081859,13845,0,1739579761,13098.782023169995,21.776806440000655,53516.30626032 2025-02-15,00:36:06.000,46,11081836,13965,0,1739579765,13099.179465460002,21.255170820004423,53516.02677552 2025-02-15,00:36:10.000,46,11081861,13845,0,1739579769,13099.152520219992,20.338783920000424,53515.44684456 2025-02-15,00:36:14.000,46,11081842,13725,0,1739579773,13099.368082139998,18.816171840000607,53515.19530824001 2025-02-15,00:36:18.000,46,11081851,13845,0,1739579777,13099.8126786,17.5684758300049,53514.94377192 2025-02-15,00:36:22.000,46,11081829,14085,0,1739579781,13100.122548859996,16.405369380001503,53514.70620984 2025-02-15,00:36:26.000,46,11081882,14125,0,1739579785,13100.412210189992,15.453736830000707,53514.5175576 2025-02-15,00:36:30.000,46,11081868,13965,0,1739579789,13100.775970929993,14.276532119998592,53514.741145440006 2025-02-15,00:36:34.000,46,11081857,13805,0,1739579793,13100.910697129999,13.106376540003112,53514.60839016 2025-02-15,00:36:38.000,46,11081870,13885,0,1739579797,13101.00500546999,12.0278596499993,53514.55948032 2025-02-15,00:36:42.000,46,11081793,13885,0,1739579801,13100.823125099989,472.9493229600048,53514.55948032 2025-02-15,00:36:46.000,46,11081874,14005,0,1739579805,13100.12928516999,10.603935389997787,53514.56646744001 2025-02-15,00:36:50.000,46,11081870,13765,0,1739579809,13099.159256530002,471.77916738000204,53514.22409856 2025-02-15,00:36:54.000,46,11081848,13645,0,1739579813,13098.660769589995,470.92622264999954,53514.18916296001 2025-02-15,00:36:58.000,46,11081892,13685,0,1739579817,13098.263327299988,8.228378580002754,53514.23108568001 2025-02-15,00:37:02.000,46,11081850,13645,0,1739579821,13097.886093939996,7.960511639998003,53514.32890536001 2025-02-15,00:37:06.000,46,11081875,13845,0,1739579825,13097.785049289996,469.56574055999954,53514.39178944 2025-02-15,00:37:10.000,46,11081806,13765,0,1739579829,13098.135337409993,7.199205600001733,53514.91582344 2025-02-15,00:37:14.000,46,11081818,13845,0,1739579833,13098.330690399998,6.649373460000788,53515.125437040006 2025-02-15,00:37:18.000,46,11081783,13525,0,1739579837,13098.000611210002,6.494292600000335,53515.32806352 2025-02-15,00:37:22.000,46,11081847,13685,0,1739579841,13097.919775490001,6.466096080002899,53515.46780592 2025-02-15,00:37:26.000,46,11081812,13885,0,1739579845,13097.852412389992,930.4378599600022,53515.64248392 2025-02-15,00:37:30.000,46,11081872,13925,0,1739579849,13097.832203459991,930.5083512600031,53515.36299912001 2025-02-15,00:37:34.000,46,11081872,13685,0,1739579853,13097.953457039992,7.072321259998716,53515.47479304 2025-02-15,00:37:38.000,46,11081797,13685,0,1739579857,13098.270063609998,930.451958220001,53515.69838088001 2025-02-15,00:37:42.000,46,11081849,14205,0,1739579861,13098.55298863,6.663471719999507,53515.80318768 2025-02-15,00:37:46.000,46,11081834,13685,0,1739579865,13098.87633151,6.289867830004368,53515.914981600006 2025-02-15,00:37:50.000,46,11081844,14165,0,1739579869,13099.246828559997,5.563807440004894,53516.32023456001 2025-02-15,00:37:54.000,46,11081836,13765,0,1739579873,13099.448917859998,4.7743048800039105,53516.30626032 2025-02-15,00:37:58.000,46,11081836,13805,0,1739579877,13099.448917859998,466.2385512000037,53516.20145352001 2025-02-15,00:38:02.000,46,11081780,14005,0,1739579881,13099.442181549988,4.111686659998668,53516.04074976 2025-02-15,00:38:06.000,46,11081820,13805,0,1739579885,13098.984112469996,4.1962762199982535,53515.97087856 2025-02-15,00:38:10.000,46,11081820,13805,0,1739579889,13098.202700510003,4.027097099999082,53515.4957544 2025-02-15,00:38:14.000,46,11081803,13925,0,1739579893,13097.731158809991,3.427921050002624,53515.48178016001 2025-02-15,00:38:18.000,46,11081801,13765,0,1739579897,13097.178781389994,3.0472680300008506,53515.4957544 2025-02-15,00:38:22.000,46,11081787,13565,0,1739579901,13096.639876590001,2.6807132699977956,53515.61453544 2025-02-15,00:38:26.000,46,11081831,13885,0,1739579905,13095.865200939988,2.6384184900016407,53515.726329360004 2025-02-15,00:38:30.000,46,11081888,13885,0,1739579909,13095.09052528999,2.708909790002508,53516.24337624001 2025-02-15,00:38:34.000,46,11081861,14565,0,1739579913,13094.235013919992,2.9485802100025467,53516.28529896 2025-02-15,00:38:38.000,46,11081834,13445,0,1739579917,13093.177413249992,464.737086510002,53516.30626032 2025-02-15,00:38:42.000,46,11081877,14005,0,1739579921,13092.268011399989,2.497435889999906,53516.2643376 2025-02-15,00:38:46.000,46,11081856,14205,0,1739579925,13091.47312681999,463.8629943900014,53516.229402000004 2025-02-15,00:38:50.000,46,11081839,13765,0,1739579929,13090.678242239992,1.65154029000405,53515.726329360004 2025-02-15,00:38:54.000,46,11081818,14205,0,1739579933,13090.40205353,0.819742949999636,53515.6354968 2025-02-15,00:38:58.000,46,11081789,13725,0,1739579937,13089.923775519994,0.07253517000208376,53515.51671576 2025-02-15,00:39:02.000,46,11081852,14245,0,1739579941,13089.438761199992,-0.46319871000014246,53515.411908960006 2025-02-15,00:39:06.000,46,11081837,13885,0,1739579945,13088.926801639995,460.5217067699996,53515.223256720004 2025-02-15,00:39:10.000,46,11081859,13565,0,1739579949,13088.623667689993,-2.535642930000904,53515.36998624 2025-02-15,00:39:14.000,46,11081849,13965,0,1739579953,13088.347478980002,-3.571865040001285,53515.21626960001 2025-02-15,00:39:18.000,46,11081895,13885,0,1739579957,13087.91635513999,-4.058255010000721,53514.96473328 2025-02-15,00:39:22.000,46,11081842,14005,0,1739579961,13087.444813439994,-3.938419799997064,53514.69922272 2025-02-15,00:39:26.000,46,11081843,13845,0,1739579965,13087.114734249997,1381.8923416800026,53514.39178944 2025-02-15,00:39:30.000,46,11081833,13805,0,1739579969,13086.306377049994,457.91352867000387,53513.74198728 2025-02-15,00:39:34.000,46,11081807,14085,0,1739579973,13085.54517402,-4.4248097699965,53513.427566880004 2025-02-15,00:39:38.000,46,11081801,13645,0,1739579977,13084.581881689992,457.0887804599988,53513.07821088 2025-02-15,00:39:42.000,46,11081843,13845,0,1739579981,13084.12381261,-5.129722769997898,53512.658983680005 2025-02-15,00:39:46.000,46,11081809,13725,0,1739579985,13083.295246479996,-5.235459719995561,53512.34456328001 2025-02-15,00:39:50.000,46,11081857,14125,0,1739579989,13083.032530389995,-5.045133209998312,53512.35853752 2025-02-15,00:39:54.000,46,11081805,13565,0,1739579993,13082.372372010002,918.3415528800033,53511.988220160005 2025-02-15,00:39:58.000,46,11081821,13565,0,1739579997,13081.69874100999,-5.6513583900014055,53511.56899296 2025-02-15,00:40:02.000,46,11081810,13565,0,1739580001,13080.964483219992,-6.391517039999599,53511.07989456 2025-02-15,00:40:06.000,46,11081845,13925,0,1739580005,13079.954036720002,-7.032987869999488,53510.50695072 2025-02-15,00:40:10.000,46,11081848,14485,0,1739580009,13078.600038409997,454.0435562999992,53509.32612744001 2025-02-15,00:40:14.000,46,11081850,13805,0,1739580013,13077.757999659989,-8.69658255000104,53508.64837680001 2025-02-15,00:40:18.000,46,11081847,13565,0,1739580017,13076.96311507999,-9.63411683999584,53508.06145872 2025-02-15,00:40:22.000,46,11081800,14005,0,1739580021,13075.844887619991,452.02750512000057,53507.29986264 2025-02-15,00:40:26.000,46,11081809,13725,0,1739580025,13074.800759569996,-9.69050987999799,53506.48935672 2025-02-15,00:40:30.000,46,11081856,13965,0,1739580029,13073.985666059998,-9.584772930000327,53506.14698784 2025-02-15,00:40:34.000,46,11081856,13725,0,1739580033,13072.685558229998,-9.204119909998553,53505.23866224 2025-02-15,00:40:38.000,46,11081807,13725,0,1739580037,13071.210306339992,-8.174946929997532,53504.23251696 2025-02-15,00:40:42.000,46,11081810,13565,0,1739580041,13069.721581829996,-7.350198719999753,53503.219384560005 2025-02-15,00:40:46.000,46,11081805,14125,0,1739580045,13068.20591207999,454.75551842999994,53502.10843248001 2025-02-15,00:40:50.000,46,11081842,13965,0,1739580049,13066.723923879988,455.16436796999915,53500.62716304001 2025-02-15,00:40:54.000,46,11081873,14045,0,1739580053,13065.524860699988,-5.982667500000389,53499.51621096 2025-02-15,00:40:58.000,46,11081849,13805,0,1739580057,13064.015927259992,456.024361830001,53498.39827176001 2025-02-15,00:41:02.000,46,11081860,14005,0,1739580061,13062.884227180002,456.2217374700049,53497.38513936 2025-02-15,00:41:06.000,46,11081846,13885,0,1739580065,13061.745790790003,-5.869881419996091,53496.44886528 2025-02-15,00:41:10.000,46,11081835,13605,0,1739580069,13060.876806799999,-6.003814889998466,53496.057586560004 2025-02-15,00:41:14.000,46,11081812,13725,0,1739580073,13059.97414125999,-5.580867090000538,53495.26105488001 2025-02-15,00:41:18.000,46,11081858,13605,0,1739580077,13058.909804279996,456.44026049999957,53494.50644592 2025-02-15,00:41:22.000,46,11081785,13725,0,1739580081,13058.39110840999,-5.355294929999218,53493.828695280004 2025-02-15,00:41:26.000,46,11081807,13965,0,1739580085,13058.465207819994,-4.798413659998914,53493.30466128 2025-02-15,00:41:30.000,46,11081869,13845,0,1739580089,13058.283327449994,918.9125324100023,53492.57101368 2025-02-15,00:41:34.000,46,11081874,13605,0,1739580093,13058.027347670002,-4.347269339996274,53492.16576072001 2025-02-15,00:41:38.000,46,11081867,14205,0,1739580097,13057.919566709992,919.6385928000018,53491.90025016 2025-02-15,00:41:42.000,46,11081860,14165,0,1739580101,13057.549069659995,-3.529570259997854,53491.54390704001 2025-02-15,00:41:46.000,46,11081813,13885,0,1739580105,13057.131418439989,-3.163015500002075,53491.30634496001 2025-02-15,00:41:50.000,46,11081852,13645,0,1739580109,13056.989955929988,459.1753229399983,53491.50897144 2025-02-15,00:41:54.000,46,11081814,14245,0,1739580113,13056.835020799997,-2.2325303399993572,53491.47403584001 2025-02-15,00:41:58.000,46,11081844,13805,0,1739580117,13056.808075560002,-1.492371690001164,53491.52294568001 2025-02-15,00:42:02.000,46,11081825,13885,0,1739580121,13057.117945819999,-0.9848343299963744,53491.79544336 2025-02-15,00:42:06.000,46,11081850,13605,0,1739580125,13057.68379586,461.1561284700001,53492.10986376 2025-02-15,00:42:10.000,46,11081829,14245,0,1739580129,13058.202491729993,-0.41385479999735253,53492.13082512 2025-02-15,00:42:14.000,46,11081833,14245,0,1739580133,13058.49888937,461.62842018000083,53492.557039440006 2025-02-15,00:42:18.000,46,11081825,13885,0,1739580137,13058.748132839995,0.030240389998652972,53492.97626664 2025-02-15,00:42:22.000,46,11081873,13845,0,1739580141,13058.63361556999,0.10778081999887945,53493.38850672001 2025-02-15,00:42:26.000,46,11081832,13845,0,1739580145,13058.444998889994,0.12892821000423282,53493.60510744001 2025-02-15,00:42:30.000,46,11081830,14085,0,1739580149,13058.323745309994,-0.48434609999821987,53494.31779368 2025-02-15,00:42:34.000,46,11081864,13925,0,1739580153,13058.269854829989,-1.379585609996866,53494.59727848 2025-02-15,00:42:38.000,46,11081844,13565,0,1739580157,13058.323745309994,-2.429905979995965,53494.96060872 2025-02-15,00:42:42.000,46,11081796,13645,0,1739580161,13058.384372099994,-3.374489399997401,53495.20515792 2025-02-15,00:42:46.000,46,11081812,14205,0,1739580165,13058.990639999996,-3.938419799997064,53495.65932072 2025-02-15,00:42:50.000,46,11081793,13725,0,1739580169,13059.596907899999,-4.403662379998423,53495.78508888001 2025-02-15,00:42:54.000,46,11081833,13685,0,1739580173,13060.715135359998,-4.8830032199985,53496.3510456 2025-02-15,00:42:58.000,46,11081852,14125,0,1739580177,13062.001770569994,456.5178009299998,53497.00783488001 2025-02-15,00:43:02.000,46,11081857,13925,0,1739580181,13063.012217069998,-5.594965349999256,53497.65763704001 2025-02-15,00:43:06.000,46,11081861,14365,0,1739580185,13063.840783200001,-5.996765759999107,53498.29346496 2025-02-15,00:43:10.000,46,11081821,13565,0,1739580189,13064.271907039998,-6.088404449998052,53499.18781632001 2025-02-15,00:43:14.000,46,11081859,14005,0,1739580193,13063.544385559995,-6.046109670001897,53499.46730112 2025-02-15,00:43:18.000,46,11081843,13845,0,1739580197,13062.736028359992,-5.728898820001632,53499.634992 2025-02-15,00:43:22.000,46,11081826,14285,0,1739580201,13061.658218759992,918.0172929000037,53499.59306928001 2025-02-15,00:43:26.000,46,11081863,13245,0,1739580205,13060.89027941999,456.2569831200017,53499.44633976 2025-02-15,00:43:30.000,46,11081847,13765,0,1739580209,13059.71816148,-5.778242729997146,53498.98518984 2025-02-15,00:43:34.000,46,11081892,13725,0,1739580213,13059.010848929996,-6.1236501000021235,53498.78955048 2025-02-15,00:43:38.000,46,11081864,14405,0,1739580217,13058.546043539995,-6.426762689996394,53498.61487248001 2025-02-15,00:43:42.000,46,11081856,14045,0,1739580221,13058.182282799993,-7.138724819997151,53498.39827176001 2025-02-15,00:43:46.000,46,11081871,13685,0,1739580225,13057.892621469997,-7.6533113100013,53498.1676968 2025-02-15,00:43:50.000,46,11081840,14085,0,1739580229,13057.58275121,-8.19609431999561,53498.2725036 2025-02-15,00:43:54.000,46,11081862,13885,0,1739580233,13057.037110099998,452.76766376999876,53497.94410896001 2025-02-15,00:43:58.000,46,11081818,14045,0,1739580237,13057.050582719989,-9.648215100001835,53497.60174008 2025-02-15,00:44:02.000,46,11081850,13645,0,1739580241,13057.19204522999,-10.416570269997464,53497.30828104 2025-02-15,00:44:06.000,46,11081858,13685,0,1739580245,13057.407607149995,-11.199023699999088,53497.09866744 2025-02-15,00:44:10.000,46,11081848,13565,0,1739580249,13057.306562499994,-11.784101489996829,53496.560659200004 2025-02-15,00:44:14.000,46,11081857,13925,0,1739580253,13056.754185079997,-12.291638850001618,53496.39995544 2025-02-15,00:44:18.000,46,11081860,13805,0,1739580257,13055.676375479998,-12.728684909998265,53496.09252216 2025-02-15,00:44:22.000,46,11081886,13885,0,1739580261,13054.578356949998,-13.243271399995137,53495.78508888001 2025-02-15,00:44:26.000,46,11081874,13565,0,1739580265,13054.019243219991,-13.63097354999627,53495.43573288 2025-02-15,00:44:30.000,46,11081849,13965,0,1739580269,13053.64200986,-13.701464849997137,53495.456694240005 2025-02-15,00:44:34.000,46,11081802,13965,0,1739580273,13053.089632440002,-13.764907019998645,53494.96060872 2025-02-15,00:44:38.000,46,11081876,13685,0,1739580277,13052.449682989994,448.5311366399983,53494.68112392001 2025-02-15,00:44:42.000,46,11081825,14005,0,1739580281,13051.776051989997,449.2853935500025,53494.2898452 2025-02-15,00:44:46.000,46,11081858,13445,0,1739580285,13051.129366229994,-11.614922369997657,53494.03830888001 2025-02-15,00:44:50.000,46,11081900,13685,0,1739580289,13050.193019139995,-10.888861979998183,53493.3815196 2025-02-15,00:44:54.000,46,11081894,14045,0,1739580293,13049.566542309993,-10.247391149998293,53493.23479008 2025-02-15,00:44:58.000,46,11081890,14085,0,1739580297,13049.182572639991,-10.162801589998708,53493.08806056 2025-02-15,00:45:02.000,46,11081845,13725,0,1739580301,13049.02763751,-10.360177229995315,53492.93434392001 2025-02-15,00:45:06.000,46,11081881,13565,0,1739580305,13048.650404149994,-10.303784190000442,53492.73870456 2025-02-15,00:45:10.000,46,11081890,13845,0,1739580309,13048.380951749998,-9.620018579997122,53492.892421200006 2025-02-15,00:45:14.000,46,11081853,14285,0,1739580313,13048.044136249991,-9.126579479998327,53492.654859120004 2025-02-15,00:45:18.000,46,11081832,13805,0,1739580317,13047.64669396,453.2047098300027,53492.438258400005 2025-02-15,00:45:22.000,46,11081850,14005,0,1739580321,13047.208833809993,1377.8884358400028,53492.23563192 2025-02-15,00:45:26.000,46,11081863,13925,0,1739580325,13046.784446279991,-6.321025739998731,53492.07492816001 2025-02-15,00:45:30.000,46,11081907,14125,0,1739580329,13046.56214804999,-5.186115810000047,53491.52294568001 2025-02-15,00:45:34.000,46,11081872,13525,0,1739580333,13046.178178379989,-3.748093289999815,53491.334293440006 2025-02-15,00:45:38.000,46,11081848,13925,0,1739580337,13045.55170155,459.64056551999965,53491.1107056 2025-02-15,00:45:42.000,46,11081868,14005,0,1739580341,13045.053214609994,-0.7310656499976176,53490.810259440004 2025-02-15,00:45:46.000,46,11081865,13965,0,1739580345,13044.608618149992,0.5800725299995975,53490.46090344 2025-02-15,00:45:50.000,46,11081857,13485,0,1739580349,13044.460419329997,1.3836733499992988,53490.44692920001 2025-02-15,00:45:54.000,46,11081840,13765,0,1739580353,13043.94845977,1.7431789800029946,53489.98577928001 2025-02-15,00:45:58.000,46,11081848,14165,0,1739580357,13043.497127000002,1.7220315900049172,53489.489693760006 2025-02-15,00:46:02.000,46,11081858,13565,0,1739580361,13043.315246630002,1.3554768300018623,53488.97963400001 2025-02-15,00:46:06.000,46,11081819,14245,0,1739580365,13043.241147219996,462.6012001199997,53488.50450984001 2025-02-15,00:46:10.000,46,11081895,13485,0,1739580369,13042.6887698,0.06548604000272462,53487.78483648001 2025-02-15,00:46:14.000,46,11081854,13565,0,1739580373,13042.021875109996,-0.23762654999882216,53487.47041608001 2025-02-15,00:46:18.000,46,11081803,13885,0,1739580377,13041.65137806,-0.2094300300013856,53487.31669944 2025-02-15,00:46:22.000,46,11081844,14245,0,1739580381,13041.348244109999,-0.25172480999754043,53486.9883048 2025-02-15,00:46:26.000,46,11081794,13565,0,1739580385,13040.964274439997,461.80464842999936,53486.70882000001 2025-02-15,00:46:30.000,46,11081855,13605,0,1739580389,13040.45231488,0.3051564600027632,53486.82760104001 2025-02-15,00:46:34.000,46,11081828,13565,0,1739580393,13039.448604689991,0.5871216599989566,53486.520167760005 2025-02-15,00:46:38.000,46,11081824,13805,0,1739580397,13038.640247490002,462.93955835999805,53486.17081176 2025-02-15,00:46:42.000,46,11081857,13925,0,1739580401,13038.296695680001,463.79250309000054,53485.79350728001 2025-02-15,00:46:46.000,46,11081818,13925,0,1739580405,13038.613302249993,2.6313693600022816,53485.56991944 2025-02-15,00:46:50.000,46,11081797,14405,0,1739580409,13038.471839739992,3.117759330001718,53484.94806576 2025-02-15,00:46:54.000,46,11081856,13565,0,1739580413,13037.663482539989,465.0965921399984,53484.626658240006 2025-02-15,00:46:58.000,46,11081815,13565,0,1739580417,13036.471155669999,3.3010367099996074,53484.16550832001 2025-02-15,00:47:02.000,46,11081834,13645,0,1739580421,13035.218202009994,3.0472680300008506,53483.59256448001 2025-02-15,00:47:06.000,46,11081797,14165,0,1739580425,13034.10671085999,2.814646740000171,53482.90782672 2025-02-15,00:47:10.000,46,11081837,13565,0,1739580429,13033.419607240001,2.7864502200027346,53482.544496480004 2025-02-15,00:47:14.000,46,11081811,13925,0,1739580433,13032.489996459997,2.800548480001453,53481.8527716 2025-02-15,00:47:18.000,46,11081861,14125,0,1739580437,13031.681639259994,464.8357743300003,53481.13309824 2025-02-15,00:47:22.000,46,11081833,14125,0,1739580441,13030.664456449995,2.7371063099999446,53480.33656656001 2025-02-15,00:47:26.000,46,11081861,13205,0,1739580445,13029.60011947,2.497435889999906,53479.54003488001 2025-02-15,00:47:30.000,46,11081892,13725,0,1739580449,13028.582936660001,2.116782869998133,53478.23344344 2025-02-15,00:47:34.000,46,11081816,14245,0,1739580453,13027.754370529998,1.7431789800029946,53477.32511784 2025-02-15,00:47:38.000,46,11081840,13925,0,1739580457,13027.01337642999,463.42594833000476,53476.31897256 2025-02-15,00:47:42.000,46,11081829,14085,0,1739580461,13026.171337679996,463.3061131200011,53475.43160832 2025-02-15,00:47:46.000,46,11081811,13725,0,1739580465,13025.154154869997,1.2215433599994867,53474.47437288 2025-02-15,00:47:50.000,46,11081831,13405,0,1739580469,13024.39295183999,0.9959711999981664,53473.90142904 2025-02-15,00:47:54.000,46,11081844,13645,0,1739580473,13023.45660474999,0.9677746800007299,53473.083936 2025-02-15,00:47:58.000,46,11081839,13685,0,1739580477,13022.42594932,0.7985955600015586,53472.20355888 2025-02-15,00:48:02.000,46,11081851,13645,0,1739580481,13021.684955219993,0.4884338400006527,53471.448949920006 2025-02-15,00:48:06.000,46,11081829,13605,0,1739580485,13020.98437898,0.12892821000423282,53470.6733796 2025-02-15,00:48:10.000,46,11081810,13725,0,1739580489,13019.691007459995,-0.23057741999946302,53469.57640176001 2025-02-15,00:48:14.000,46,11081836,13605,0,1739580493,13018.72771513,461.2900619400025,53469.00345792001 2025-02-15,00:48:18.000,46,11081848,13925,0,1739580497,13018.067556749993,-0.6253286999999546,53468.5073724 2025-02-15,00:48:22.000,46,11081830,13845,0,1739580501,13017.622960289991,-0.39975653999863425,53468.15102928 2025-02-15,00:48:26.000,46,11081815,13925,0,1739580505,13017.811576970002,-0.2446756799981813,53467.927441440006 2025-02-15,00:48:30.000,46,11081869,14405,0,1739580509,13018.209019259994,461.93858190000174,53468.241861840004 2025-02-15,00:48:34.000,46,11081846,13445,0,1739580513,13018.067556749993,462.24874362000264,53468.25583608001 2025-02-15,00:48:38.000,46,11081823,13845,0,1739580517,13017.771159110001,462.38267708999774,53468.23487472001 2025-02-15,00:48:42.000,46,11081837,13845,0,1739580521,13017.34003526999,0.5166303599980893,53468.1580164 2025-02-15,00:48:46.000,46,11081861,13565,0,1739580525,13016.929120359993,0.4249916699991445,53468.025261120005 2025-02-15,00:48:50.000,46,11081798,13725,0,1739580529,13016.39021556,0.2910582000040449,53467.689879360005 2025-02-15,00:48:54.000,46,11081837,14085,0,1739580533,13016.12076315999,0.11482994999823859,53467.67590512 2025-02-15,00:48:58.000,46,11081830,13725,0,1739580537,13015.541440499997,-0.07549655999901006,53467.65494376 2025-02-15,00:49:02.000,46,11081820,13685,0,1739580541,13015.13052559,0.09368256000016117,53467.68289224001 2025-02-15,00:49:06.000,46,11081808,13325,0,1739580545,13014.692665439994,462.05136797999876,53467.69686648 2025-02-15,00:49:10.000,46,11081828,13645,0,1739580549,13014.376058870002,0.2840090700046858,53468.13705504001 2025-02-15,00:49:14.000,46,11081843,14085,0,1739580553,13013.84389037999,462.32628405000287,53468.192952000005 2025-02-15,00:49:18.000,46,11081861,13525,0,1739580557,13013.062478419997,462.699887939998,53468.2977588 2025-02-15,00:49:22.000,46,11081881,13725,0,1739580561,13012.287802769999,463.3061131200011,53468.430514080006 2025-02-15,00:49:26.000,46,11081827,13965,0,1739580565,13011.53333605,2.278912859997945,53468.598204960006 2025-02-15,00:49:30.000,46,11081796,13925,0,1739580569,13010.765396709998,3.0966119400036405,53468.2977588 2025-02-15,00:49:34.000,46,11081857,13845,0,1739580573,13010.590252649992,3.8297214600024745,53468.46544968 2025-02-15,00:49:38.000,46,11081829,13925,0,1739580577,13010.421844899996,466.5346146599986,53468.64012768001 2025-02-15,00:49:42.000,46,11081893,13565,0,1739580581,13010.037875229995,5.4157757100038,53468.84275416 2025-02-15,00:49:46.000,46,11081850,14125,0,1739580585,13009.680850799989,5.852821770000446,53468.982496560006 2025-02-15,00:49:50.000,46,11081815,13965,0,1739580589,13009.586542459998,468.03607935000036,53469.534479040005 2025-02-15,00:49:54.000,46,11081855,14085,0,1739580593,13009.108264449991,6.649373460000788,53469.68120856 2025-02-15,00:49:58.000,46,11081863,13885,0,1739580597,13009.01395611,1392.712756230001,53469.73710552 2025-02-15,00:50:02.000,46,11081833,14165,0,1739580601,13008.97353825,7.45297428000049,53469.9746676 2025-02-15,00:50:06.000,46,11081849,13765,0,1739580605,13008.549150719999,7.981659030003357,53470.06550016 2025-02-15,00:50:10.000,46,11081890,13565,0,1739580609,13007.936146510001,8.468049000002793,53469.772041120006 2025-02-15,00:50:14.000,46,11081853,13845,0,1739580613,13007.58585838999,8.71476855000219,53469.93274488001 2025-02-15,00:50:18.000,46,11081831,13605,0,1739580617,13007.174943479993,9.046077660001174,53469.939732000006 2025-02-15,00:50:22.000,46,11081847,13565,0,1739580621,13006.649511299991,9.518369370001892,53469.95370624 2025-02-15,00:50:26.000,46,11081884,13765,0,1739580625,13006.18470590999,9.821481960003439,53469.9047964 2025-02-15,00:50:30.000,46,11081817,13845,0,1739580629,13006.164496979989,471.7862165100014,53470.19126832 2025-02-15,00:50:34.000,46,11081857,13485,0,1739580633,13005.969143989998,10.011808470000688,53470.156332720006 2025-02-15,00:50:38.000,46,11081880,13605,0,1739580637,13005.740109450002,472.0188378000021,53470.14235848 2025-02-15,00:50:42.000,46,11081840,13565,0,1739580641,13005.699691590002,9.786236309999367,53469.96069336001 2025-02-15,00:50:46.000,46,11081845,13805,0,1739580645,13005.504338599996,9.31394459999865,53469.84889944 2025-02-15,00:50:50.000,46,11081845,14245,0,1739580649,13005.2348862,8.827554629999213,53469.436659360006 2025-02-15,00:50:54.000,46,11081887,13565,0,1739580653,13005.079951069994,8.13673989000381,53469.33883968001 2025-02-15,00:50:58.000,46,11081851,14245,0,1739580657,13004.743135569988,7.45297428000049,53469.28294272 2025-02-15,00:51:02.000,46,11081832,13925,0,1739580661,13004.285066489996,6.966584310001053,53469.28992984001 2025-02-15,00:51:06.000,46,11081850,13365,0,1739580665,13004.022350399995,6.698717370003578,53469.19211016001 2025-02-15,00:51:10.000,46,11081850,13565,0,1739580669,13004.082977189995,6.515439989998413,53469.604350240006 2025-02-15,00:51:14.000,46,11081833,13725,0,1739580673,13004.00887777999,468.2968971599985,53469.59736312001 2025-02-15,00:51:18.000,46,11081876,13565,0,1739580677,13003.92804205999,6.1841308799994295,53469.604350240006 2025-02-15,00:51:22.000,46,11081861,13805,0,1739580681,13003.813524789999,6.00085350000154,53469.653260080006 2025-02-15,00:51:26.000,46,11081839,13925,0,1739580685,13003.530599769998,929.9514699900028,53469.64627296001 2025-02-15,00:51:30.000,46,11081875,13725,0,1739580689,13002.95127710999,6.367408260004595,53469.33185256 2025-02-15,00:51:34.000,46,11081843,13925,0,1739580693,13002.621197919994,6.578882159999921,53469.40172376 2025-02-15,00:51:38.000,46,11081874,13845,0,1739580697,13002.432581239998,468.3109954200045,53469.464607840004 2025-02-15,00:51:42.000,46,11081877,13925,0,1739580701,13001.907149059996,6.480194340001617,53469.51351768 2025-02-15,00:51:46.000,46,11081878,13565,0,1739580705,13001.193100199998,6.557734770001844,53469.54845328 2025-02-15,00:51:50.000,46,11081852,13605,0,1739580709,13000.586832299996,6.6070786800046335,53469.84191232001 2025-02-15,00:51:54.000,46,11081852,13885,0,1739580713,12999.589858419997,468.6493536600028,53469.74409264001 2025-02-15,00:51:58.000,46,11081849,14085,0,1739580717,12998.734347049998,6.853798230004031,53469.702169920005 2025-02-15,00:52:02.000,46,11081851,13645,0,1739580721,12997.91251722999,468.8960732100022,53469.72313128001 2025-02-15,00:52:06.000,46,11081835,13725,0,1739580725,12997.387085050002,7.149861689998943,53469.77902824 2025-02-15,00:52:10.000,46,11081867,13925,0,1739580729,12996.565255229994,7.544612969999434,53469.583388880004 2025-02-15,00:52:14.000,46,11081845,13885,0,1739580733,12996.060031979992,7.981659030003357,53469.70915704 2025-02-15,00:52:18.000,46,11081844,13805,0,1739580737,12995.669325999996,8.143789020003169,53469.939732000006 2025-02-15,00:52:22.000,46,11081877,13725,0,1739580741,12995.548072419995,8.418705090000003,53470.24017816 2025-02-15,00:52:26.000,46,11081882,13605,0,1739580745,12995.3998736,8.580835079999815,53470.61748264 2025-02-15,00:52:30.000,46,11081867,13925,0,1739580749,12995.58175397,470.77819091999845,53471.41401432 2025-02-15,00:52:34.000,46,11081842,13525,0,1739580753,12995.58175397,470.9332717799989,53471.90311272001 2025-02-15,00:52:38.000,46,11081841,13645,0,1739580757,12995.56154504,9.398534159998235,53472.39221112 2025-02-15,00:52:42.000,46,11081822,14405,0,1739580761,12995.47397300999,9.800334569998085,53472.888296640005 2025-02-15,00:52:46.000,46,11081842,13645,0,1739580765,12995.217993229999,10.230331500002649,53473.38438216001 2025-02-15,00:52:50.000,46,11081899,14205,0,1739580769,12994.712769979997,10.519345829998201,53473.47521472 2025-02-15,00:52:54.000,46,11081887,13685,0,1739580773,12994.638670569992,10.766065380004875,53473.943351760005 2025-02-15,00:52:58.000,46,11081862,13565,0,1739580777,12994.29511875999,11.238357089998317,53474.38354032 2025-02-15,00:53:02.000,46,11081839,13565,0,1739580781,12993.985248499994,11.548518809999223,53474.87263872001 2025-02-15,00:53:06.000,46,11081834,13605,0,1739580785,12993.668641930002,11.724747059997753,53475.284878800005 2025-02-15,00:53:10.000,46,11081889,13925,0,1739580789,12993.352035359996,12.013761390000582,53476.0883976 2025-02-15,00:53:14.000,46,11081851,13925,0,1739580793,12992.988274619995,12.197038769998471,53476.38185664001 2025-02-15,00:53:18.000,46,11081847,13325,0,1739580797,12992.658195429998,12.366217890004918,53476.696277040006 2025-02-15,00:53:22.000,46,11081818,13445,0,1739580801,12992.375270409997,12.76801830000477,53476.89890352 2025-02-15,00:53:26.000,46,11081874,13885,0,1739580805,12992.058663839991,474.9160302300006,53477.18537544 2025-02-15,00:53:30.000,46,11081861,13725,0,1739580809,12991.587122139994,13.47293129999889,53477.010697440004 2025-02-15,00:53:34.000,46,11081855,14045,0,1739580813,12991.371560219988,475.8183188699986,53477.22031104001 2025-02-15,00:53:38.000,46,11081905,13765,0,1739580817,12991.142525679992,14.241286470001796,53477.44389888 2025-02-15,00:53:42.000,46,11081840,13525,0,1739580821,12990.879809589991,14.706529050003155,53477.632551120005 2025-02-15,00:53:46.000,46,11081881,13725,0,1739580825,12990.73834707999,15.03078903000278,53477.7653064 2025-02-15,00:53:50.000,46,11081854,13525,0,1739580829,12990.852864349996,477.425520509998,53478.34523736001 2025-02-15,00:53:54.000,46,11081832,13925,0,1739580833,12990.489103609994,478.0669913399979,53478.52690248 2025-02-15,00:53:58.000,46,11081827,13965,0,1739580837,12990.266805379993,16.567499370001315,53478.61074792001 2025-02-15,00:54:02.000,46,11081880,14245,0,1739580841,12990.017561909997,17.011594560004596,53478.69459336 2025-02-15,00:54:06.000,46,11081902,13725,0,1739580845,12989.707691650001,17.46978800999932,53478.757477440005 2025-02-15,00:54:10.000,46,11081912,13805,0,1739580849,12989.19573208999,17.716507559998718,53478.41510856001 2025-02-15,00:54:14.000,46,11081922,14005,0,1739580853,12989.370876149995,18.231094050002866,53478.43606992 2025-02-15,00:54:18.000,46,11081852,13405,0,1739580857,12989.862626779992,18.717484020002303,53478.50594112 2025-02-15,00:54:22.000,46,11081861,13605,0,1739580861,12989.680746409991,19.79600090999884,53478.6037608 2025-02-15,00:54:26.000,46,11081874,14365,0,1739580865,12989.269831499994,20.65599477000069,53478.63170928001 2025-02-15,00:54:30.000,46,11081825,13765,0,1739580869,12988.939752309998,21.558283409998694,53479.01600088001 2025-02-15,00:54:34.000,46,11081856,13565,0,1739580873,12988.542310019991,22.09401729000092,53478.8832456 2025-02-15,00:54:38.000,46,11081870,13445,0,1739580877,12988.192021899995,22.72138986000209,53478.69459336 2025-02-15,00:54:42.000,46,11081837,13765,0,1739580881,12987.740689129998,23.42630286000349,53478.49196688001 2025-02-15,00:54:46.000,46,11081854,13845,0,1739580885,12987.195048019996,24.088921080001455,53478.23344344 2025-02-15,00:54:50.000,46,11081836,14125,0,1739580889,12986.82455097,24.659900610000477,53477.583641280005 2025-02-15,00:54:54.000,46,11081841,14165,0,1739580893,12986.332800340002,25.343666220003797,53477.297169360005 2025-02-15,00:54:58.000,46,11081853,13685,0,1739580897,12985.692850889995,25.999235310002405,53476.975761839996 2025-02-15,00:55:02.000,46,11081851,13725,0,1739580901,12984.924911549992,26.281200509998598,53476.56352176 2025-02-15,00:55:06.000,46,11081864,13925,0,1739580905,12984.365797819999,26.45037962999777,53476.053462 2025-02-15,00:55:10.000,46,11081849,14245,0,1739580909,12984.258016859989,26.859229170004255,53475.92070672 2025-02-15,00:55:14.000,46,11081852,13965,0,1739580913,12983.847101949992,27.2962752300009,53475.37571136001 2025-02-15,00:55:18.000,46,11081846,14165,0,1739580917,12983.732584680001,27.53594565000094,53474.97744552 2025-02-15,00:55:22.000,46,11081858,13885,0,1739580921,12983.678694199996,27.972991710004862,53474.57917968 2025-02-15,00:55:26.000,46,11081860,14045,0,1739580925,12983.705639439992,28.35364472999936,53474.15296536001 2025-02-15,00:55:30.000,46,11081866,13925,0,1739580929,12983.597858479996,28.81888731000072,53473.41931776 2025-02-15,00:55:34.000,46,11081859,14165,0,1739580933,12983.995300770002,29.185442070003774,53473.06297464 2025-02-15,00:55:38.000,46,11081830,13925,0,1739580937,12984.076136489988,29.544947700000193,53472.720605760005 2025-02-15,00:55:42.000,46,11081845,13605,0,1739580941,12984.130026969993,29.996092020002834,53472.46906944 2025-02-15,00:55:46.000,46,11081876,13925,0,1739580945,12984.258016859989,30.411990690001403,53472.18259752 2025-02-15,00:55:50.000,46,11081838,13845,0,1739580949,12984.46010615999,30.66575937000016,53472.29439144 2025-02-15,00:55:54.000,46,11081807,14045,0,1739580953,12984.54767819,31.102805430004082,53471.8961256 2025-02-15,00:55:58.000,46,11081894,14325,0,1739580957,12984.62851391,31.617391920000955,53471.595679440004 2025-02-15,00:56:02.000,46,11081822,13605,0,1739580961,12984.823866899991,32.05443798000488,53471.28824616 2025-02-15,00:56:06.000,46,11081826,14125,0,1739580965,12985.214572880002,32.428041870000015,53470.98780000001 2025-02-15,00:56:10.000,46,11081801,13765,0,1739580969,12985.403189559998,32.710007070003485,53470.37992056 2025-02-15,00:56:14.000,46,11081791,14005,0,1739580973,12986.002721149991,32.92148096999881,53470.12139712 2025-02-15,00:56:18.000,46,11081847,14165,0,1739580977,12986.487735469993,33.069512699999905,53470.00261608 2025-02-15,00:56:22.000,46,11081871,13725,0,1739580981,12986.97948609999,32.942628360004164,53469.869860800005 2025-02-15,00:56:26.000,46,11081831,13965,0,1739580985,12987.289356360001,33.32328137999866,53469.66723432 2025-02-15,00:56:30.000,46,11081837,14125,0,1739580989,12987.525127209992,33.753278310003225,53469.56242752 2025-02-15,00:56:34.000,46,11081836,13645,0,1739580993,12987.929305809994,33.985899600003904,53469.42268512 2025-02-15,00:56:38.000,46,11081863,14005,0,1739580997,12988.21896713999,34.47228957000334,53469.268968480006 2025-02-15,00:56:42.000,46,11081814,13845,0,1739581001,12988.36042964999,34.965728670002136,53469.17114880001 2025-02-15,00:56:46.000,46,11081833,13565,0,1739581005,12988.575991569996,35.31113603999984,53469.03839352 2025-02-15,00:56:50.000,46,11081833,13725,0,1739581009,12988.663563599992,35.25474299999769,53468.933586720006 2025-02-15,00:56:54.000,46,11081828,13845,0,1739581013,12988.885861829993,35.76932949000184,53468.77288296 2025-02-15,00:56:58.000,46,11081824,13605,0,1739581017,12989.222677329999,36.17112990000169,53468.696024640005 2025-02-15,00:57:02.000,46,11081903,13725,0,1739581021,12989.45844817999,36.43899683999916,53468.61916632001 2025-02-15,00:57:06.000,46,11081863,14045,0,1739581025,12989.700955339991,37.235548529999505,53468.58423072 2025-02-15,00:57:10.000,46,11081858,13725,0,1739581029,12989.727900580001,37.877019359999395,53468.53532088 2025-02-15,00:57:14.000,46,11081868,14085,0,1739581033,12989.889572020002,38.30701629000396,53468.42352696001 2025-02-15,00:57:18.000,46,11081860,13725,0,1739581037,12989.983880359992,38.6453745300023,53468.33968152 2025-02-15,00:57:22.000,46,11081898,13725,0,1739581041,12990.334168479989,39.27979623000283,53468.67506328 2025-02-15,00:57:26.000,46,11081880,14405,0,1739581045,12990.165760729993,39.89307053999801,53468.52134664001 2025-02-15,00:57:30.000,46,11081882,14405,0,1739581049,12989.849154160001,40.48519746000238,53467.955389920004 2025-02-15,00:57:34.000,46,11081845,13925,0,1739581053,12989.741373199991,41.11961916000291,53467.79468616 2025-02-15,00:57:38.000,46,11081878,13845,0,1739581057,12989.53928389999,41.43683001000318,53467.51520136001 2025-02-15,00:57:42.000,46,11081847,13965,0,1739581061,12989.39782138999,41.61305826000171,53467.24270368 2025-02-15,00:57:46.000,46,11081868,13485,0,1739581065,12989.162050539999,42.16289040000265,53466.85841208 2025-02-15,00:57:50.000,46,11081871,13885,0,1739581069,12989.027324339993,42.451904729998205,53466.802515120005 2025-02-15,00:57:54.000,46,11081877,14085,0,1739581073,12988.636618359997,42.910098180000205,53466.43918488001 2025-02-15,00:57:58.000,46,11081857,14165,0,1739581077,12988.192021899995,43.185014250004315,53465.93611224001 2025-02-15,00:58:02.000,46,11081861,14085,0,1739581081,12987.740689129998,43.2696038100039,53465.37015552 2025-02-15,00:58:06.000,46,11081862,13765,0,1739581085,12987.545336139992,43.530421620002016,53464.76227608001 2025-02-15,00:58:10.000,46,11081868,14045,0,1739581089,12986.784133109999,43.84058334000292,53463.80504064001 2025-02-15,00:58:14.000,46,11081860,13605,0,1739581093,12986.177865209997,44.10140115000104,53463.211135440004 2025-02-15,00:58:18.000,46,11081837,13805,0,1739581097,12986.00945746,44.34107157000108,53462.57530752 2025-02-15,00:58:22.000,46,11081856,13645,0,1739581101,12986.036402699996,44.70057720000477,53462.03031216001 2025-02-15,00:58:26.000,46,11081863,13685,0,1739581105,12985.935358049996,45.14467239000078,53461.45736832001 2025-02-15,00:58:30.000,46,11081878,13885,0,1739581109,12986.063347939991,45.47598149999976,53461.268716080005 2025-02-15,00:58:34.000,46,11081873,13565,0,1739581113,12985.92188542999,45.405490199998894,53460.77263056 2025-02-15,00:58:38.000,46,11081861,13965,0,1739581117,12985.90167649999,45.454834110001684,53460.18571248001 2025-02-15,00:58:42.000,46,11081830,14285,0,1739581121,12985.82084077999,45.666308010004286,53459.57783304 2025-02-15,00:58:46.000,46,11081850,13885,0,1739581125,12985.605278859999,45.75089757000387,53459.0048892 2025-02-15,00:58:50.000,46,11081920,13885,0,1739581129,12985.261727049998,45.76499583000259,53458.10355072001 2025-02-15,00:58:54.000,46,11081852,14165,0,1739581133,12985.362771699998,45.631062360000215,53457.52361976001 2025-02-15,00:58:58.000,46,11081857,13925,0,1739581137,12985.652433029994,45.673357140003645,53456.99259864 2025-02-15,00:59:02.000,46,11081888,13885,0,1739581141,12986.144183659992,45.60286584000278,53456.53144872 2025-02-15,00:59:06.000,46,11081849,13765,0,1739581145,12986.91885930999,45.59581671000342,53456.119208640004 2025-02-15,00:59:10.000,46,11081847,13765,0,1739581149,12987.855206399989,45.72975017999852,53456.22401544 2025-02-15,00:59:14.000,46,11081869,13725,0,1739581153,12988.27959392999,45.807290609998745,53455.902607920005 2025-02-15,00:59:18.000,46,11081861,13725,0,1739581157,12988.798289799997,45.82138887000474,53455.6510716 2025-02-15,00:59:22.000,46,11081842,14085,0,1739581161,12989.37761245999,45.75089757000387,53455.36459968 2025-02-15,00:59:26.000,46,11081858,13645,0,1739581165,12989.876099399997,45.79319235000003,53455.16896032 2025-02-15,00:59:30.000,46,11081863,13525,0,1739581169,12990.334168479989,45.77204496000195,53454.6379392 2025-02-15,00:59:34.000,46,11081889,14085,0,1739581173,12990.859600659991,45.87778190999961,53454.51915816 2025-02-15,00:59:38.000,46,11081847,14005,0,1739581177,12991.364823909993,45.814339739998104,53454.33050592 2025-02-15,00:59:42.000,46,11081848,13925,0,1739581181,12992.058663839991,45.89892929999769,53454.23268624 2025-02-15,00:59:46.000,46,11081885,14205,0,1739581185,12992.664931739993,45.78614322000067,53454.14884080001 2025-02-15,00:59:50.000,46,11081871,13805,0,1739581189,12993.850522299988,45.49007975999848,53454.52614528 2025-02-15,00:59:54.000,46,11081818,13965,0,1739581193,12995.096739649998,45.34204803000466,53454.4981968 2025-02-15,00:59:58.000,46,11081841,13765,0,1739581197,12995.925305780002,45.19401630000357,53454.59601648 2025-02-15,01:00:02.000,46,11081861,13885,0,1739581201,12996.59893678,44.95434588000353,53454.66588768 2025-02-15,01:00:06.000,46,11081834,13885,0,1739581205,12997.232149919997,44.982542400000966,53454.67287480001 2025-02-15,01:00:10.000,46,11081833,13605,0,1739581209,12997.595910659998,45.08827934999863,53454.48422256001 2025-02-15,01:00:14.000,46,11081902,13805,0,1739581213,12998.04050712,45.08123021999927,53454.50518392001 2025-02-15,01:00:18.000,46,11081896,13925,0,1739581217,12998.404267860002,45.10942674000398,53454.54011952 2025-02-15,01:00:22.000,46,11081883,14125,0,1739581221,12998.700665499993,45.06008283000119,53454.50518392001 2025-02-15,01:00:26.000,46,11081838,13485,0,1739581225,12998.902754799994,44.89090371000202,53454.4981968 2025-02-15,01:00:30.000,46,11081850,13885,0,1739581229,12999.2395703,44.771068499998364,53454.81960432001 2025-02-15,01:00:34.000,46,11081852,13605,0,1739581233,12999.30019709,44.6653315500007,53454.69383616 2025-02-15,01:00:38.000,46,11081850,13605,0,1739581237,12999.455132219991,44.524348949998966,53454.630952080006 2025-02-15,01:00:42.000,46,11081864,13805,0,1739581241,12999.744793550002,44.460906780004734,53454.59601648 2025-02-15,01:00:46.000,46,11081862,13765,0,1739581245,12999.677430449992,44.50320156000089,53454.50518392001 2025-02-15,01:00:50.000,46,11081854,13885,0,1739581249,12999.40124174,44.61598763999791,53453.960188560006 2025-02-15,01:00:54.000,46,11081857,14125,0,1739581253,12999.407978049996,44.90500197000074,53453.91826584 2025-02-15,01:00:58.000,46,11081892,13645,0,1739581257,12999.266515539995,45.10237761000462,53453.722626480005 2025-02-15,01:01:02.000,46,11081910,14085,0,1739581261,12999.19241612999,45.229261950000364,53453.59685832001 2025-02-15,01:01:06.000,46,11081836,13965,0,1739581265,12999.205888749995,45.278605860003154,53453.49903864001 2025-02-15,01:01:10.000,46,11081874,14005,0,1739581269,12999.515759009992,45.31385150999995,53453.74358784001 2025-02-15,01:01:14.000,46,11081877,14045,0,1739581273,12999.475341149991,45.18696717000421,53453.57589696001 2025-02-15,01:01:18.000,46,11081891,13685,0,1739581277,12999.394505429991,45.20106543000293,53453.40820608001 2025-02-15,01:01:22.000,46,11081861,13485,0,1739581281,12998.943172659994,45.09532847999799,53453.2055796 2025-02-15,01:01:26.000,46,11081892,13765,0,1739581285,12998.390795239997,45.19401630000357,53452.97500464001 2025-02-15,01:01:30.000,46,11081884,13645,0,1739581289,12997.562229109993,45.215163690001646,53452.22738280001 2025-02-15,01:01:34.000,46,11081920,13565,0,1739581293,12996.908807039996,44.933198489998176,53451.9828336 2025-02-15,01:01:38.000,46,11081854,13845,0,1739581297,12996.241912349993,44.89795284000138,53451.612516240006 2025-02-15,01:01:42.000,46,11081856,14085,0,1739581301,12995.55480872999,44.95434588000353,53451.29110872 2025-02-15,01:01:46.000,46,11081878,13805,0,1739581305,12995.197784299999,45.09532847999799,53450.96271408001 2025-02-15,01:01:50.000,46,11081862,13765,0,1739581309,12995.123684889993,45.35614629000338,53451.06752088 2025-02-15,01:01:54.000,46,11081877,13885,0,1739581313,12994.847496180002,45.56057105999935,53450.81598456001 2025-02-15,01:01:58.000,46,11081872,13725,0,1739581317,12994.598252709991,45.666308010004286,53450.50156416 2025-02-15,01:02:02.000,46,11081901,13805,0,1739581321,12994.517416989991,45.58876758000406,53450.20810512 2025-02-15,01:02:06.000,46,11081824,14045,0,1739581325,12994.490471749996,45.34204803000466,53449.96355592 2025-02-15,01:02:10.000,46,11081863,13885,0,1739581329,12994.517416989991,45.1587706499995,53449.383624960006 2025-02-15,01:02:14.000,46,11081876,13685,0,1739581333,12994.780133079992,44.771068499998364,53449.17401136 2025-02-15,01:02:18.000,46,11081906,13805,0,1739581337,12994.901386659993,44.55254547000368,53449.0831788 2025-02-15,01:02:22.000,46,11081910,13885,0,1739581341,12994.968749760003,44.38336635000451,53449.04125608001 2025-02-15,01:02:26.000,46,11081903,14125,0,1739581345,12994.894650349997,44.43271026000002,53448.95741064 2025-02-15,01:02:30.000,46,11081869,13965,0,1739581349,12994.928331900002,44.573692860001756,53449.22990832 2025-02-15,01:02:34.000,46,11081884,13765,0,1739581353,12994.712769979997,44.79221589000372,53449.11811440001 2025-02-15,01:02:38.000,46,11081818,14045,0,1739581357,12994.645406880001,44.9120511000001,53448.97138488001 2025-02-15,01:02:42.000,46,11081823,13845,0,1739581361,12994.726242600002,45.045984570002474,53448.93644928 2025-02-15,01:02:46.000,46,11081858,13845,0,1739581365,12994.995694999998,44.94024762000481,53448.87356520001 2025-02-15,01:02:50.000,46,11081871,13525,0,1739581369,12995.258411089999,44.862707190004585,53448.4892736 2025-02-15,01:02:54.000,46,11081876,13645,0,1739581373,12995.64238076,44.806314150002436,53448.454338 2025-02-15,01:02:58.000,46,11081834,13565,0,1739581377,12995.979196259992,44.70762633000413,53448.454338 2025-02-15,01:03:02.000,46,11081834,13925,0,1739581381,12996.093713529997,44.67942980999942,53448.60106752 2025-02-15,01:03:06.000,46,11081881,13805,0,1739581385,12996.194758179998,44.67238068000006,53448.629016 2025-02-15,01:03:10.000,46,11081857,13805,0,1739581389,12996.444001649994,44.644184160002624,53449.048243200006 2025-02-15,01:03:14.000,46,11081841,14005,0,1739581393,12996.390111169989,44.70762633000413,53449.13208864 2025-02-15,01:03:18.000,46,11081853,14005,0,1739581397,12996.706717739995,44.67942980999942,53449.28580528001 2025-02-15,01:03:22.000,46,11081857,13605,0,1739581401,12997.070478479996,44.771068499998364,53449.45349616001 2025-02-15,01:03:26.000,46,11081836,14085,0,1739581405,12997.333194569997,44.82746154000051,53449.65612264 2025-02-15,01:03:30.000,46,11081837,14125,0,1739581409,12997.474657079998,44.92614935999882,53449.50939312 2025-02-15,01:03:34.000,46,11081841,13845,0,1739581413,12997.79799996,44.96139501000289,53449.65612264 2025-02-15,01:03:38.000,46,11081873,14005,0,1739581417,12998.20217856,45.0107389199984,53450.01246576 2025-02-15,01:03:42.000,46,11081869,14045,0,1739581421,12998.680456569993,45.003689789999044,53450.2360536 2025-02-15,01:03:46.000,46,11081837,13925,0,1739581425,12998.828655389989,45.0248371800044,53450.55047400001 2025-02-15,01:03:50.000,46,11081848,13845,0,1739581429,12998.734347049998,44.95434588000353,53451.12341784 2025-02-15,01:03:54.000,46,11081839,13325,0,1739581433,12998.646775019988,44.83451066999987,53451.38892840001 2025-02-15,01:03:58.000,46,11081833,13405,0,1739581437,12998.592884539998,44.61598763999791,53451.661426080005 2025-02-15,01:04:02.000,46,11081868,13525,0,1739581441,12998.471630959997,44.26353114000085,53451.8081556 2025-02-15,01:04:06.000,46,11081854,13885,0,1739581445,12998.390795239997,43.946320290000585,53452.01776920001 2025-02-15,01:04:10.000,46,11081852,13765,0,1739581449,12998.087661289996,43.69255161000183,53451.82212984001 2025-02-15,01:04:14.000,46,11081879,14165,0,1739581453,12998.107870219996,43.48107770999923,53451.93392376 2025-02-15,01:04:18.000,46,11081923,13645,0,1739581457,12998.229123799996,43.21321077000175,53452.03174344 2025-02-15,01:04:22.000,46,11081927,13765,0,1739581461,12998.269541659996,43.079277299999376,53452.15751160001 2025-02-15,01:04:26.000,46,11081884,13765,0,1739581465,12998.067452359996,42.853705139998056,53452.24834416 2025-02-15,01:04:30.000,46,11081867,13805,0,1739581469,12998.18196963,42.58583820000058,53452.62564864 2025-02-15,01:04:34.000,46,11081845,14245,0,1739581473,12998.128079149996,42.33206952000182,53452.69551984 2025-02-15,01:04:38.000,46,11081887,13885,0,1739581477,12998.006825569995,42.2192834400048,53452.73744256001 2025-02-15,01:04:42.000,46,11081860,13645,0,1739581481,12997.81147257999,42.16289040000265,53452.6815456 2025-02-15,01:04:46.000,46,11081846,13645,0,1739581485,12997.521811249993,42.12764474999858,53452.64661 2025-02-15,01:04:50.000,46,11081858,14005,0,1739581489,12997.104160030001,42.01485867000156,53452.22039568 2025-02-15,01:04:54.000,46,11081857,13965,0,1739581493,12997.158050509992,41.73289346999809,53452.14353736 2025-02-15,01:04:58.000,46,11081857,13765,0,1739581497,12997.030060619996,41.641254779999144,53451.98982072001 2025-02-15,01:05:02.000,46,11081856,13845,0,1739581501,12996.81449869999,41.66945130000386,53451.86405256 2025-02-15,01:05:06.000,46,11081872,14005,0,1739581505,12996.85491655999,41.62010739000107,53451.67540032 2025-02-15,01:05:10.000,46,11081874,13765,0,1739581509,12996.989642759996,41.47207565999997,53451.82212984001 2025-02-15,01:05:14.000,46,11081871,13885,0,1739581513,12996.807762389995,41.38043697000103,53451.56360640001 2025-02-15,01:05:18.000,46,11081862,13685,0,1739581517,12996.61914571,41.12666829000227,53451.29809584001 2025-02-15,01:05:22.000,46,11081851,14085,0,1739581521,12996.55178260999,40.90814526000031,53451.05354664001 2025-02-15,01:05:26.000,46,11081887,13605,0,1739581525,12996.497892129999,40.68962222999835,53450.74611336001 2025-02-15,01:05:30.000,46,11081919,13565,0,1739581529,12996.47094688999,40.471099200003664,53450.152208160005 2025-02-15,01:05:34.000,46,11081892,13685,0,1739581533,12996.403583789994,40.33716573000129,53449.84477488 2025-02-15,01:05:38.000,46,11081864,13565,0,1739581537,12996.268857589988,40.09749531000125,53449.54432872001 2025-02-15,01:05:42.000,46,11081887,13725,0,1739581541,12996.188021870003,39.907168800004,53449.327728 2025-02-15,01:05:46.000,46,11081907,13605,0,1739581545,12996.134131389997,39.907168800004,53449.04125608001 2025-02-15,01:05:50.000,46,11081895,13405,0,1739581549,12996.450737959989,39.90011967000464,53449.20195984 2025-02-15,01:05:54.000,46,11081868,13645,0,1739581553,12996.63935464,39.80848097999842,53448.929462160006 2025-02-15,01:05:58.000,46,11081855,13725,0,1739581557,12996.888598109996,39.68864577000204,53448.81766824 2025-02-15,01:06:02.000,46,11081835,13925,0,1739581561,12997.137841579992,39.547663170000305,53448.712861440006 2025-02-15,01:06:06.000,46,11081839,13725,0,1739581565,12997.232149919997,39.39963143999921,53448.56613192001 2025-02-15,01:06:10.000,46,11081893,14005,0,1739581569,12996.915543349991,39.34323840000434,53448.11895624 2025-02-15,01:06:14.000,46,11081865,13685,0,1739581573,12996.77408083999,39.46307361000072,53448.042097920006 2025-02-15,01:06:18.000,46,11081864,13765,0,1739581577,12996.72019036,39.6604492500046,53448.0001752 2025-02-15,01:06:22.000,46,11081871,13765,0,1739581581,12996.65282725999,39.70979316000012,53447.99318808001 2025-02-15,01:06:26.000,46,11081885,13245,0,1739581585,12996.565255229994,39.76618620000227,53448.00716232 2025-02-15,01:06:30.000,46,11081885,13765,0,1739581589,12996.69324511999,39.66749838000396,53448.41241528 2025-02-15,01:06:34.000,46,11081807,13565,0,1739581593,12996.376638549998,39.74503881000419,53448.44735088001 2025-02-15,01:06:38.000,46,11081874,13965,0,1739581597,12995.932042089997,39.75913707000291,53448.524209200004 2025-02-15,01:06:42.000,46,11081867,14525,0,1739581601,12995.41334621999,39.7943827199997,53448.475299360005 2025-02-15,01:06:46.000,46,11081872,13965,0,1739581605,12994.881177729992,39.787333590000344,53448.51023496 2025-02-15,01:06:50.000,46,11081897,13405,0,1739581609,12993.951566949989,40.005856620002305,53448.03511080001 2025-02-15,01:06:54.000,46,11081872,13845,0,1739581613,12993.385716910001,40.0411022699991,53447.95126536 2025-02-15,01:06:58.000,46,11081824,13565,0,1739581617,12993.129737129995,39.963561839998874,53447.89536840001 2025-02-15,01:07:02.000,46,11081846,13805,0,1739581621,12992.846812109994,39.88602140999865,53447.76960024 2025-02-15,01:07:06.000,46,11081869,13605,0,1739581625,12992.240544209992,40.0411022699991,53447.67876768001 2025-02-15,01:07:10.000,46,11081859,13925,0,1739581629,12991.789211439995,40.16093748000276,53448.00716232 2025-02-15,01:07:14.000,46,11081864,13565,0,1739581633,12991.331142360003,40.21733052000491,53447.930304 2025-02-15,01:07:18.000,46,11081878,13645,0,1739581637,12990.859600659991,40.35126399000001,53447.84645856001 2025-02-15,01:07:22.000,46,11081897,13845,0,1739581641,12990.334168479989,40.7107696200037,53447.74165176 2025-02-15,01:07:26.000,46,11081855,13445,0,1739581645,12989.903044639992,41.006833079998614,53447.67876768001 2025-02-15,01:07:30.000,46,11081902,13965,0,1739581649,12989.707691650001,41.338142190004874,53447.19665640001 2025-02-15,01:07:34.000,46,11081869,13605,0,1739581653,12989.788527370001,41.66945130000386,53447.15473368001 2025-02-15,01:07:38.000,46,11081811,13605,0,1739581657,12989.788527370001,42.07125171000371,53447.12678520001 2025-02-15,01:07:42.000,46,11081881,13645,0,1739581661,12989.741373199991,42.42370821000077,53447.1617208 2025-02-15,01:07:46.000,46,11081860,13685,0,1739581665,12989.66727379,42.501248640000995,53447.063901120004 2025-02-15,01:07:50.000,46,11081870,13725,0,1739581669,12990.280277999998,42.36026603999926,53447.42723136 2025-02-15,01:07:54.000,46,11081834,13765,0,1739581673,12990.50257623,42.5999364599993,53447.371334400006 2025-02-15,01:07:58.000,46,11081871,13805,0,1739581677,12990.812446489996,42.70567341000424,53447.42723136 2025-02-15,01:08:02.000,46,11081884,13925,0,1739581681,12991.452395939988,42.42370821000077,53447.420244240006 2025-02-15,01:08:06.000,46,11081859,13725,0,1739581685,12992.06540015,42.37436429999798,53447.53203816001 2025-02-15,01:08:10.000,46,11081844,13965,0,1739581689,12992.119290629991,42.557641680003144,53447.28748896 2025-02-15,01:08:14.000,46,11081849,13925,0,1739581693,12992.516732919998,42.3532169099999,53447.30845032 2025-02-15,01:08:18.000,46,11081851,13925,0,1739581697,12992.83333948999,42.38141343000461,53447.3363988 2025-02-15,01:08:22.000,46,11081862,13405,0,1739581701,12993.0421651,42.36026603999926,53447.350373040004 2025-02-15,01:08:26.000,46,11081892,13565,0,1739581705,12993.432871079996,42.2192834400048,53447.35736016 2025-02-15,01:08:30.000,46,11081865,14085,0,1739581709,12993.904412779993,42.16993953000201,53447.67178056 2025-02-15,01:08:34.000,46,11081865,13925,0,1739581713,12994.517416989991,42.0078095400022,53447.67876768001 2025-02-15,01:08:38.000,46,11081867,13885,0,1739581717,12995.116948579998,41.96551475999877,53447.67876768001 2025-02-15,01:08:42.000,46,11081860,13845,0,1739581721,12995.184311679994,41.97256388999813,53447.706716160006 2025-02-15,01:08:46.000,46,11081881,14125,0,1739581725,12995.426818839995,41.6483039099985,53447.706716160006 2025-02-15,01:08:50.000,46,11081840,13725,0,1739581729,12995.37292835999,41.77518825000152,53447.350373040004 2025-02-15,01:08:54.000,46,11081862,13885,0,1739581733,12995.65585337999,41.627156520000426,53447.32242456001 2025-02-15,01:08:58.000,46,11081817,13845,0,1739581737,12996.329484379989,41.33109305999824,53447.2665276 2025-02-15,01:09:02.000,46,11081851,14125,0,1739581741,12996.84144394,41.2042087200025,53447.252553360006 2025-02-15,01:09:06.000,46,11081876,13805,0,1739581745,12996.915543349991,41.415682619997824,53447.21761776 2025-02-15,01:09:10.000,46,11081834,13565,0,1739581749,12997.124368960001,41.62010739000107,53447.55299952 2025-02-15,01:09:14.000,46,11081862,13845,0,1739581753,12997.447711839988,41.916170850003255,53447.57396088 2025-02-15,01:09:18.000,46,11081845,13885,0,1739581757,12997.696955309999,42.38846256000397,53447.58094800001 2025-02-15,01:09:22.000,46,11081865,14085,0,1739581761,12998.235860109991,42.726820800002315,53447.6508192 2025-02-15,01:09:26.000,46,11081872,14205,0,1739581765,12998.599620849993,42.86780340000405,53447.67178056 2025-02-15,01:09:30.000,46,11081868,13405,0,1739581769,12998.552466679997,43.11452295000345,53447.27351472001 2025-02-15,01:09:34.000,46,11081862,14365,0,1739581773,12998.741083359993,43.07222817000002,53447.27351472001 2025-02-15,01:09:38.000,46,11081917,13685,0,1739581777,12998.94990896999,42.81845949000126,53447.34338592001 2025-02-15,01:09:42.000,46,11081851,14005,0,1739581781,12998.936436349999,42.86075427000469,53447.1617208 2025-02-15,01:09:46.000,46,11081889,14085,0,1739581785,12999.11158040999,42.87485253000341,53447.09883672 2025-02-15,01:09:50.000,46,11081901,13845,0,1739581789,12999.482077460001,42.93124556999828,53447.27351472001 2025-02-15,01:09:54.000,46,11081840,14045,0,1739581793,12999.374296499991,43.19911251000303,53447.09883672 2025-02-15,01:09:58.000,46,11081828,14125,0,1739581797,12999.31366970999,43.19911251000303,53446.91018448001 2025-02-15,01:10:02.000,46,11081849,13925,0,1739581801,12999.003799449994,43.04403165000258,53446.71454512 2025-02-15,01:10:06.000,46,11081881,13525,0,1739581805,12998.700665499993,43.03698252000322,53446.45602168001 2025-02-15,01:10:10.000,46,11081865,13645,0,1739581809,12998.10113391,42.98058948000107,53445.82718088 2025-02-15,01:10:14.000,46,11081880,13965,0,1739581813,12997.85862675,42.8114103600019,53445.624554400005 2025-02-15,01:10:18.000,46,11081842,13965,0,1739581817,12997.87209936999,42.7127225400036,53445.3450696 2025-02-15,01:10:22.000,46,11081881,14325,0,1739581821,12997.73063685999,43.05108078000194,53445.22628856 2025-02-15,01:10:26.000,46,11081858,14245,0,1739581825,12997.636328519999,43.544519880000735,53445.14244312001 2025-02-15,01:10:30.000,46,11081875,13925,0,1739581829,12998.390795239997,43.488126839998586,53445.407953680005 2025-02-15,01:10:34.000,46,11081872,14005,0,1739581833,12999.003799449994,43.29780033000134,53445.289172640005 2025-02-15,01:10:38.000,46,11081865,13805,0,1739581837,12999.468604839996,43.185014250004315,53445.170391600004 2025-02-15,01:10:42.000,46,11081895,13605,0,1739581841,12999.785211410002,43.06517904000066,53445.05161056 2025-02-15,01:10:46.000,46,11081875,13685,0,1739581845,12999.690903069997,42.895999920001486,53444.91885528 2025-02-15,01:10:50.000,46,11081901,13565,0,1739581849,12998.963381589994,42.75501731999975,53444.33892432 2025-02-15,01:10:54.000,46,11081922,14005,0,1739581853,12998.323432140001,42.895999920001486,53444.26905312 2025-02-15,01:10:58.000,46,11081898,13765,0,1739581857,12997.9596714,43.06517904000066,53444.05943952001 2025-02-15,01:11:02.000,46,11081886,13405,0,1739581861,12997.764318409994,43.21321077000175,53443.89174864001 2025-02-15,01:11:06.000,46,11081895,14085,0,1739581865,12997.723900549994,42.97354035000171,53443.64719944 2025-02-15,01:11:10.000,46,11081869,14205,0,1739581869,12998.08092498,42.501248640000995,53443.9825812 2025-02-15,01:11:14.000,46,11081867,13965,0,1739581873,12998.20217856,42.268627350000315,53443.8079032 2025-02-15,01:11:18.000,46,11081881,13885,0,1739581877,12998.411004169997,42.15584127000329,53443.75200624001 2025-02-15,01:11:22.000,46,11081895,14485,0,1739581881,12998.666983949988,42.099448230001144,53443.731044880005 2025-02-15,01:11:26.000,46,11081870,13885,0,1739581885,12998.821919079994,41.97256388999813,53443.626238079996 2025-02-15,01:11:30.000,46,11081862,13885,0,1739581889,12998.458158339992,41.641254779999144,53443.22098512001 2025-02-15,01:11:34.000,46,11081877,13885,0,1739581893,12998.229123799996,41.08437350999884,53443.19303664 2025-02-15,01:11:38.000,46,11081918,13925,0,1739581897,12997.784527339994,40.605032669998764,53443.16508816 2025-02-15,01:11:42.000,46,11081865,13325,0,1739581901,12997.609383279989,40.11159356999997,53443.01835864 2025-02-15,01:11:46.000,46,11081880,13245,0,1739581905,12997.723900549994,39.7943827199997,53442.87861624 2025-02-15,01:11:50.000,46,11081883,13925,0,1739581909,12998.303223210001,39.70979316000012,53443.109191200005 2025-02-15,01:11:54.000,46,11081839,13965,0,1739581913,12998.774764909998,39.561761429999024,53443.060281360005 2025-02-15,01:11:58.000,46,11081891,13485,0,1739581917,12998.99706314,39.145862760000455,53442.941500320005 2025-02-15,01:12:02.000,46,11081874,13765,0,1739581921,12999.064426239995,38.46914628000377,53442.78778368001 2025-02-15,01:12:06.000,46,11081863,13485,0,1739581925,12999.09810779,37.9404615300009,53442.62009280001 2025-02-15,01:12:10.000,46,11081877,14165,0,1739581929,12998.808446459989,37.80652805999853,53442.04714896001 2025-02-15,01:12:14.000,46,11081896,13765,0,1739581933,12998.902754799994,37.73603675999766,53441.94234216 2025-02-15,01:12:18.000,46,11081886,13565,0,1739581937,12999.01053575999,37.644398069998715,53441.78862552001 2025-02-15,01:12:22.000,46,11081888,13765,0,1739581941,12999.29346077999,37.41882591000467,53441.718754320005 2025-02-15,01:12:26.000,46,11081876,14085,0,1739581945,12999.818892959993,37.02407463000418,53441.648883120004 2025-02-15,01:12:30.000,46,11081843,13645,0,1739581949,13000.60030492,36.55178292000346,53442.08208456 2025-02-15,01:12:34.000,46,11081868,13885,0,1739581953,13000.964065660002,36.192277289999765,53442.103045920005 2025-02-15,01:12:38.000,46,11081874,13685,0,1739581957,13001.307617469989,36.072442080003384,53442.13798152 2025-02-15,01:12:42.000,46,11081867,13925,0,1739581961,13001.624224039995,36.185228160000406,53442.2358012 2025-02-15,01:12:46.000,46,11081885,13565,0,1739581965,13001.866731199996,36.27686684999935,53442.24977544 2025-02-15,01:12:50.000,46,11081862,13885,0,1739581969,13001.826313339996,36.43899683999916,53441.89343232 2025-02-15,01:12:54.000,46,11081846,14405,0,1739581973,13002.163128840002,36.375554669997655,53441.886445200005 2025-02-15,01:12:58.000,46,11081891,14005,0,1739581977,13002.75592412,36.17112990000169,53441.90740656001 2025-02-15,01:13:02.000,46,11081912,13925,0,1739581981,13003.126421169996,35.839820790002705,53441.91439368 2025-02-15,01:13:06.000,46,11081883,13885,0,1739581985,13003.146630099996,35.50146255000436,53441.92836792001 2025-02-15,01:13:10.000,46,11081913,13725,0,1739581989,13003.207256889997,35.156055179999385,53442.2358012 2025-02-15,01:13:14.000,46,11081831,14045,0,1739581993,13002.883914009995,34.87408998000319,53442.11702016001 2025-02-15,01:13:18.000,46,11081845,13885,0,1739581997,13002.345009209988,34.930483019998064,53441.96330352 2025-02-15,01:13:22.000,46,11081860,14125,0,1739582001,13001.462552599995,35.036219970003,53441.82356112 2025-02-15,01:13:26.000,46,11081861,13725,0,1739582005,13000.43189716999,34.89523737000127,53441.66285736001 2025-02-15,01:13:30.000,46,11081868,13805,0,1739582009,12999.25304291999,34.8247460700004,53441.0829264 2025-02-15,01:13:34.000,46,11081894,14045,0,1739582013,12998.424476790002,34.916384759999346,53440.82440296001 2025-02-15,01:13:38.000,46,11081853,14045,0,1739582017,12997.723900549994,34.95163041000342,53440.60780224001 2025-02-15,01:13:42.000,46,11081909,14125,0,1739582021,12997.366876120002,34.85999172000447,53440.328317440006 2025-02-15,01:13:46.000,46,11081889,13765,0,1739582025,12997.057005859991,34.796549550002965,53440.11171672001 2025-02-15,01:13:50.000,46,11081836,13925,0,1739582029,12997.016587999991,34.59917390999908,53440.21652352 2025-02-15,01:13:54.000,46,11081874,13685,0,1739582033,12996.57872785,34.387700010003755,53440.069794 2025-02-15,01:13:58.000,46,11081863,13845,0,1739582037,12995.878151609992,34.18327524000051,53439.923064480005 2025-02-15,01:14:02.000,46,11081877,13645,0,1739582041,12994.941804519993,33.873113519999606,53439.720438 2025-02-15,01:14:06.000,46,11081876,13725,0,1739582045,12994.126711009994,33.62639397000021,53439.468901680004 2025-02-15,01:14:10.000,46,11081877,13925,0,1739582049,12993.22404547,33.654590489997645,53438.798138160004 2025-02-15,01:14:14.000,46,11081851,14205,0,1739582053,12992.765976389994,33.54180441000062,53438.57455032001 2025-02-15,01:14:18.000,46,11081925,14205,0,1739582057,12992.341588859992,33.43606746000296,53438.42083368 2025-02-15,01:14:22.000,46,11081876,14245,0,1739582061,12991.89699239999,33.33033050999802,53438.267117040006 2025-02-15,01:14:26.000,46,11081872,14045,0,1739582065,12991.492813799989,33.42196920000424,53438.1134004 2025-02-15,01:14:30.000,46,11081846,13685,0,1739582069,12991.539967969999,33.344428770004015,53438.364936720005 2025-02-15,01:14:34.000,46,11081862,13925,0,1739582073,12991.620803689999,33.23164268999972,53438.33698824001 2025-02-15,01:14:38.000,46,11081845,14285,0,1739582077,12991.573649519989,33.28098660000251,53438.28109128 2025-02-15,01:14:42.000,46,11081831,13885,0,1739582081,12991.317669739998,33.42196920000424,53438.26012992001 2025-02-15,01:14:46.000,46,11081867,13965,0,1739582085,12991.230097710002,33.288035730001866,53438.27410416 2025-02-15,01:14:50.000,46,11081877,13405,0,1739582089,12990.852864349996,33.09066008999798,53437.861864080005 2025-02-15,01:14:54.000,46,11081886,13365,0,1739582093,12990.6844566,32.92853009999817,53437.90378680001 2025-02-15,01:14:58.000,46,11081879,13485,0,1739582097,12990.58341195,32.717056200002844,53437.88282544001 2025-02-15,01:15:02.000,46,11081877,13805,0,1739582101,12990.69792921999,32.484434910002165,53437.83391560001 2025-02-15,01:15:06.000,46,11081923,13965,0,1739582105,12990.751819699995,32.604270119998546,53437.88981256 2025-02-15,01:15:10.000,46,11081866,13885,0,1739582109,12991.007799480001,32.78049837000435,53438.33698824001 2025-02-15,01:15:14.000,46,11081876,13565,0,1739582113,12991.102107819992,32.653614030001336,53438.37192384 2025-02-15,01:15:18.000,46,11081880,13805,0,1739582117,12991.088635200002,32.435090999999375,53438.37891096 2025-02-15,01:15:22.000,46,11081941,13845,0,1739582121,12990.90675483,32.470336650003446,53438.33000112 2025-02-15,01:15:26.000,46,11081854,13445,0,1739582125,12990.6844566,32.67476141999941,53438.23218144 2025-02-15,01:15:30.000,46,11081913,13805,0,1739582129,12990.509312539994,32.886235320002015,53437.94570952 2025-02-15,01:15:34.000,46,11081911,13565,0,1739582133,12990.926963760001,32.97787401000096,53437.96667088 2025-02-15,01:15:38.000,46,11081881,13765,0,1739582137,12991.452395939988,32.95672662000288,53438.08545192 2025-02-15,01:15:42.000,46,11081919,13765,0,1739582141,12991.971091809995,32.836891409999225,53438.21122008 2025-02-15,01:15:46.000,46,11081882,13765,0,1739582145,12992.516732919998,32.69590881000477,53438.40685944001 2025-02-15,01:15:50.000,46,11081907,13765,0,1739582149,12993.089319269995,32.843940539998584,53439.09858432001 2025-02-15,01:15:54.000,46,11081869,13725,0,1739582153,12993.21730915999,33.118856610002695,53439.37806912 2025-02-15,01:15:58.000,46,11081883,13445,0,1739582157,12993.311617499996,33.27393747000315,53439.608644080006 2025-02-15,01:16:02.000,46,11081847,14085,0,1739582161,12993.547388350002,33.520657020002545,53439.83223192 2025-02-15,01:16:06.000,46,11081878,13845,0,1739582165,12993.843785989993,33.929506560001755,53440.12569096 2025-02-15,01:16:10.000,46,11081899,13405,0,1739582169,12993.985248499994,34.44409304999863,53440.03485840001 2025-02-15,01:16:14.000,46,11081886,13725,0,1739582173,12994.517416989991,34.68376346999867,53440.28639472 2025-02-15,01:16:18.000,46,11081889,13925,0,1739582177,12995.170839059989,34.7260582500021,53440.593828000005 2025-02-15,01:16:22.000,46,11081872,13565,0,1739582181,12995.783843270001,34.98687606000021,53440.97113248001 2025-02-15,01:16:26.000,46,11081852,13965,0,1739582185,12996.221703419993,35.46621690000029,53441.32747560001 2025-02-15,01:16:30.000,46,11081900,13725,0,1739582189,12996.726926669995,35.734083839997766,53442.103045920005 2025-02-15,01:16:34.000,46,11081864,13725,0,1739582193,12996.989642759996,35.90326296000421,53442.38253072001 2025-02-15,01:16:38.000,46,11081856,13725,0,1739582197,12996.96269752,36.11473685999954,53442.59214432 2025-02-15,01:16:42.000,46,11081849,13725,0,1739582201,12996.848180249995,36.15703164000297,53442.97643592 2025-02-15,01:16:46.000,46,11081862,13405,0,1739582205,12996.63935464,36.28391597999871,53443.19303664 2025-02-15,01:16:50.000,46,11081872,13845,0,1739582209,12996.221703419993,36.50948814000003,53443.03932 2025-02-15,01:16:54.000,46,11081848,13405,0,1739582213,12996.241912349993,36.57293031000154,53443.33277904 2025-02-15,01:16:58.000,46,11081861,13725,0,1739582217,12996.53830999,36.22047381000448,53443.48649568001 2025-02-15,01:17:02.000,46,11081874,14085,0,1739582221,12996.868389179996,36.10768773000018,53443.67514792001 2025-02-15,01:17:06.000,46,11081938,13925,0,1739582225,12997.083951100001,36.49538988000131,53444.03149104 2025-02-15,01:17:10.000,46,11081889,14005,0,1739582229,12997.393821359998,36.9253868099986,53444.70924168001 2025-02-15,01:17:14.000,46,11081896,13845,0,1739582233,12997.454448149998,37.08751679999841,53445.01667496001 2025-02-15,01:17:18.000,46,11081878,13725,0,1739582237,12997.595910659998,36.939485070004594,53445.289172640005 2025-02-15,01:17:22.000,46,11081880,13525,0,1739582241,12997.643064829994,36.98882898000011,53445.624554400005 2025-02-15,01:17:26.000,46,11081872,13685,0,1739582245,12997.582438039994,37.20735201000207,53445.85512936001 2025-02-15,01:17:30.000,46,11081907,14085,0,1739582249,12997.110896339997,37.32013808999909,53445.673464240004 2025-02-15,01:17:34.000,46,11081894,13645,0,1739582253,12996.87512548999,37.1368607100012,53445.82718088 2025-02-15,01:17:38.000,46,11081875,13685,0,1739582257,12996.625882019995,37.066369410000334,53445.93198768001 2025-02-15,01:17:42.000,46,11081875,13565,0,1739582261,12996.060031979992,37.20030288000271,53445.98788464 2025-02-15,01:17:46.000,46,11081851,13405,0,1739582265,12995.285356329994,37.20030288000271,53446.10666568 2025-02-15,01:17:50.000,46,11081932,13605,0,1739582269,12994.908122970002,36.94653420000395,53446.42108608 2025-02-15,01:17:54.000,46,11081830,13925,0,1739582273,12994.44331758,36.826698990000295,53446.365189120006 2025-02-15,01:17:58.000,46,11081878,13885,0,1739582277,12994.066084219994,36.819649860000936,53446.3232664 2025-02-15,01:18:02.000,46,11081913,13685,0,1739582281,12993.897676469998,36.73506030000135,53446.26038232 2025-02-15,01:18:06.000,46,11081887,13565,0,1739582285,12993.709059790002,36.97473072000139,53446.197498240006 2025-02-15,01:18:10.000,46,11081830,14125,0,1739582289,12993.446343700001,37.284892440002295,53445.93198768001 2025-02-15,01:18:14.000,46,11081857,13885,0,1739582293,12993.661905619992,37.461120690000826,53446.08570432 2025-02-15,01:18:18.000,46,11081824,13405,0,1739582297,12993.816840749998,37.58095590000448,53446.20448536 2025-02-15,01:18:22.000,46,11081892,13885,0,1739582301,12993.641696689992,37.743085890004295,53446.30929216 2025-02-15,01:18:26.000,46,11081875,13845,0,1739582305,12993.109528199995,38.109640650000074,53446.57480272001 2025-02-15,01:18:30.000,46,11081894,13485,0,1739582309,12992.779449009999,38.328163680002035,53447.05691400001 2025-02-15,01:18:34.000,46,11081920,13765,0,1739582313,12992.314643619997,38.36340932999883,53447.10582384001 2025-02-15,01:18:38.000,46,11081883,13725,0,1739582317,12992.179917419991,38.47619541000313,53447.12678520001 2025-02-15,01:18:42.000,46,11081857,13645,0,1739582321,12992.233807899996,38.8920940800017,53447.19665640001 2025-02-15,01:18:46.000,46,11081857,13725,0,1739582325,12992.516732919998,39.11766624000302,53447.37832152 2025-02-15,01:18:50.000,46,11081872,13565,0,1739582329,12992.456106129997,39.27274710000347,53447.15473368001 2025-02-15,01:18:54.000,46,11081832,13725,0,1739582333,12992.483051369993,39.13176450000174,53447.27351472001 2025-02-15,01:18:58.000,46,11081902,14045,0,1739582337,12992.247280520001,39.1035679800043,53447.42723136 2025-02-15,01:19:02.000,46,11081786,13645,0,1739582341,12991.97782811999,39.25864884000475,53447.518063920004 2025-02-15,01:19:06.000,46,11081860,13845,0,1739582345,12991.85657453999,39.329140139998344,53447.587935120006 2025-02-15,01:19:10.000,46,11081849,14005,0,1739582349,12992.10581801,39.52651578000223,53448.021136560004 2025-02-15,01:19:14.000,46,11081892,13485,0,1739582353,12992.119290629991,39.773235330001626,53448.104982 2025-02-15,01:19:18.000,46,11081874,13645,0,1739582357,12992.240544209992,39.85077576000185,53448.188827440004 2025-02-15,01:19:22.000,46,11081873,13925,0,1739582361,12992.611041259988,39.80143184999906,53448.188827440004 2025-02-15,01:19:26.000,46,11081910,14085,0,1739582365,12993.109528199995,39.84372663000249,53448.34953120001 2025-02-15,01:19:30.000,46,11081867,13765,0,1739582369,12993.19710022999,39.89307053999801,53448.00716232 2025-02-15,01:19:34.000,46,11081889,13885,0,1739582373,12993.486761560001,39.6604492500046,53448.06305928001 2025-02-15,01:19:38.000,46,11081883,14125,0,1739582377,12993.661905619992,39.554712299999665,53447.99318808001 2025-02-15,01:19:42.000,46,11081886,13565,0,1739582381,12993.486761560001,39.56881055999838,53448.00716232 2025-02-15,01:19:46.000,46,11081890,13805,0,1739582385,12993.03542878999,39.6604492500046,53447.95126536 2025-02-15,01:19:50.000,46,11081871,13525,0,1739582389,12992.813130559989,39.47012274000008,53448.19581456 2025-02-15,01:19:54.000,46,11081861,13805,0,1739582393,12992.442633509992,39.28684536000219,53448.11196912001 2025-02-15,01:19:58.000,46,11081881,13845,0,1739582397,12992.01824597999,39.152911889999814,53447.94427824001 2025-02-15,01:20:02.000,46,11081866,13925,0,1739582401,12991.378296529998,39.20930493000196,53447.25954048 2025-02-15,01:20:06.000,46,11081943,13805,0,1739582405,12991.088635200002,39.2375014499994,53447.0918496 2025-02-15,01:20:10.000,46,11081878,13965,0,1739582409,12990.67772028999,39.27979623000283,53446.77044208001 2025-02-15,01:20:14.000,46,11081883,14285,0,1739582413,12990.361113719999,39.07537145999959,53446.47698304 2025-02-15,01:20:18.000,46,11081940,14125,0,1739582417,12990.145551799993,38.737013220001245,53446.23243384 2025-02-15,01:20:22.000,46,11081916,13725,0,1739582421,12990.017561909997,38.39160585000354,53445.89705208 2025-02-15,01:20:26.000,46,11081891,13725,0,1739582425,12989.768318440001,38.20832846999838,53445.65250288 2025-02-15,01:20:30.000,46,11081913,14045,0,1739582429,12989.46518449,38.102591520000715,53445.4149408 2025-02-15,01:20:34.000,46,11081893,13525,0,1739582433,12989.330458289995,38.12373890999879,53445.29615976 2025-02-15,01:20:38.000,46,11081935,13565,0,1739582437,12989.30351305,38.24357412000245,53445.17737872 2025-02-15,01:20:42.000,46,11081932,14045,0,1739582441,12989.31698566999,38.377507590004825,53445.023662080006 2025-02-15,01:20:46.000,46,11081882,14045,0,1739582445,12989.26309519,38.4339006299997,53444.89789392001 2025-02-15,01:20:50.000,46,11081902,13925,0,1739582449,12989.155314229989,38.455048019997776,53444.84199696 2025-02-15,01:20:54.000,46,11081964,13845,0,1739582453,12989.114896369989,38.455048019997776,53444.7162288 2025-02-15,01:20:58.000,46,11081944,13805,0,1739582457,12989.135105299989,38.3986549800029,53444.59046064001 2025-02-15,01:21:02.000,46,11081920,13685,0,1739582461,12989.155314229989,38.35636019999947,53444.5764864 2025-02-15,01:21:06.000,46,11081969,13805,0,1739582465,12989.330458289995,38.285868899998604,53444.5066152 2025-02-15,01:21:10.000,46,11081876,14085,0,1739582469,12989.707691650001,38.23652499000309,53444.93282952 2025-02-15,01:21:14.000,46,11081893,13565,0,1739582473,12989.983880359992,38.144886300004146,53444.87693256001 2025-02-15,01:21:18.000,46,11081894,14005,0,1739582477,12990.246596449993,38.102591520000715,53444.97475224001 2025-02-15,01:21:22.000,46,11081900,13885,0,1739582481,12990.462158369999,38.158984560002864,53445.12846888 2025-02-15,01:21:26.000,46,11081906,13685,0,1739582485,12990.751819699995,38.053247609997925,53445.170391600004 2025-02-15,01:21:30.000,46,11081882,13445,0,1739582489,12990.81918279999,37.98980544000369,53444.99571360001 2025-02-15,01:21:34.000,46,11081905,13445,0,1739582493,12991.054953649997,37.84882284000196,53445.06558480001 2025-02-15,01:21:38.000,46,11081924,14085,0,1739582497,12991.209888780002,37.80652805999853,53445.15641736 2025-02-15,01:21:42.000,46,11081937,13605,0,1739582501,12991.075162579997,37.82062632000452,53445.289172640005 2025-02-15,01:21:46.000,46,11081909,13725,0,1739582505,12990.913491139996,37.90521588000411,53445.36603096 2025-02-15,01:21:50.000,46,11081879,14205,0,1739582509,12990.926963760001,37.926363270002184,53445.70141272 2025-02-15,01:21:54.000,46,11081883,13885,0,1739582513,12990.900018519991,38.03210021999985,53445.76429680001 2025-02-15,01:21:58.000,46,11081863,13565,0,1739582517,12990.980854239991,38.285868899998604,53445.89705208 2025-02-15,01:22:02.000,46,11081860,14045,0,1739582521,12991.176207229997,38.40570411000226,53446.02282024001 2025-02-15,01:22:06.000,46,11081855,13605,0,1739582525,12991.310933430002,38.532588449998,53446.07173008001 2025-02-15,01:22:10.000,46,11081943,13965,0,1739582529,12991.162734609992,38.6453745300023,53445.77128392 2025-02-15,01:22:14.000,46,11081903,13565,0,1739582533,12991.243570329993,39.06127320000087,53445.841155120004 2025-02-15,01:22:18.000,46,11081897,13685,0,1739582537,12991.371560219988,39.40668056999857,53445.84814224 2025-02-15,01:22:22.000,46,11081866,13765,0,1739582541,12991.472604869989,39.81553010999778,53445.98788464 2025-02-15,01:22:26.000,46,11081878,13805,0,1739582545,12991.472604869989,40.224379650004266,53446.127627040005 2025-02-15,01:22:30.000,46,11081862,13605,0,1739582549,12991.405241769993,40.57683615000133,53446.58877696 2025-02-15,01:22:34.000,46,11081927,13605,0,1739582553,12991.021272099992,40.8447030899988,53446.65166104001 2025-02-15,01:22:38.000,46,11081881,13365,0,1739582557,12990.81918279999,41.07027525000012,53446.65166104001 2025-02-15,01:22:42.000,46,11081917,13205,0,1739582561,12990.52278516,41.31699479999952,53446.64467392 2025-02-15,01:22:46.000,46,11081892,13885,0,1739582565,12990.670983979995,41.35224045000359,53446.679609520004 2025-02-15,01:22:50.000,46,11081886,13885,0,1739582569,12991.203152469992,41.450928270001896,53446.28134368 2025-02-15,01:22:54.000,46,11081863,14165,0,1739582573,12992.240544209992,41.52141957000276,53446.49095728 2025-02-15,01:22:58.000,46,11081875,13925,0,1739582577,12993.109528199995,41.74699173000408,53446.749480720006 2025-02-15,01:23:02.000,46,11081954,13525,0,1739582581,12993.702323479993,42.043055189998995,53447.07088824 2025-02-15,01:23:06.000,46,11081915,14085,0,1739582585,12993.614751449997,42.550592550003785,53447.3363988 2025-02-15,01:23:10.000,46,11081909,13765,0,1739582589,12993.419398459991,42.945343830004276,53447.97921384 2025-02-15,01:23:14.000,46,11081900,13925,0,1739582593,12993.170154989995,43.27665294000326,53448.16087896001 2025-02-15,01:23:18.000,46,11081851,13565,0,1739582597,12993.09605557999,43.600912920002884,53448.209788800006 2025-02-15,01:23:22.000,46,11081961,13885,0,1739582601,12993.426134770001,43.777141170001414,53448.20280168001 2025-02-15,01:23:26.000,46,11081879,13605,0,1739582605,12994.099765769999,43.98156594000466,53448.21677592 2025-02-15,01:23:30.000,46,11081890,14285,0,1739582609,12994.611725329996,44.04500810999889,53447.93729112 2025-02-15,01:23:34.000,46,11081938,13565,0,1739582613,12995.015903929998,44.09435202000168,53447.95126536 2025-02-15,01:23:38.000,46,11081902,13565,0,1739582617,12995.123684889993,44.01681159000145,53448.0001752 2025-02-15,01:23:42.000,46,11081882,14085,0,1739582621,12995.009167619988,43.84763247000228,53447.8604328 2025-02-15,01:23:46.000,46,11081844,13925,0,1739582625,12994.887914040002,43.600912920002884,53447.69274192 2025-02-15,01:23:50.000,46,11081852,13605,0,1739582629,12994.935068209998,43.50222510000458,53447.88838128 2025-02-15,01:23:54.000,46,11081845,14165,0,1739582633,12994.685824740001,43.579765530004806,53447.59492224 2025-02-15,01:23:58.000,46,11081891,14005,0,1739582637,12994.578043779991,43.74189552000462,53447.24556624001 2025-02-15,01:24:02.000,46,11081822,14245,0,1739582641,12994.44331758,44.06615550000424,53446.92415872 2025-02-15,01:24:06.000,46,11081879,13685,0,1739582645,12994.43658126999,44.460906780004734,53446.679609520004 2025-02-15,01:24:10.000,46,11081892,14005,0,1739582649,12994.35574554999,44.637135030003265,53445.92500056 2025-02-15,01:24:14.000,46,11081942,13565,0,1739582653,12994.571307469996,44.573692860001756,53445.694425600006 2025-02-15,01:24:18.000,46,11081937,13885,0,1739582657,12994.517416989991,44.2071380999987,53445.42192792 2025-02-15,01:24:22.000,46,11081917,14045,0,1739582661,12994.07282052999,43.720748129999265,53445.24724992 2025-02-15,01:24:26.000,46,11081913,13685,0,1739582665,12993.13647343999,43.361242500002845,53444.967765119996 2025-02-15,01:24:30.000,46,11081842,13605,0,1739582669,12992.496523989998,43.192063380003674,53445.09353328001 2025-02-15,01:24:34.000,46,11081854,13605,0,1739582673,12991.728584649994,43.29075120000198,53444.84199696 2025-02-15,01:24:38.000,46,11081900,13805,0,1739582677,12991.304197119993,43.488126839998586,53444.55552504 2025-02-15,01:24:42.000,46,11081899,13565,0,1739582681,12991.432187009988,43.56566726999881,53444.401808400005 2025-02-15,01:24:46.000,46,11081886,14245,0,1739582685,12992.139499559991,43.67140422000375,53444.31097584 2025-02-15,01:24:50.000,46,11081883,13645,0,1739582689,12992.772712699989,44.122548539999116,53443.89174864001 2025-02-15,01:24:54.000,46,11081884,14085,0,1739582693,12993.506970490002,44.644184160002624,53443.96860696001 2025-02-15,01:24:58.000,46,11081900,13325,0,1739582697,12993.971775879989,45.37729368000146,53444.115336480005 2025-02-15,01:25:02.000,46,11081892,13405,0,1739582701,12993.911149089989,45.98351886000455,53444.262066 2025-02-15,01:25:06.000,46,11081919,13765,0,1739582705,12993.594542519997,46.29368057999818,53444.331937200004 2025-02-15,01:25:10.000,46,11081913,13645,0,1739582709,12993.230781779996,46.18794363000052,53444.79308712 2025-02-15,01:25:14.000,46,11081898,13525,0,1739582713,12992.267489450001,46.307778840004175,53444.75815152001 2025-02-15,01:25:18.000,46,11081883,13765,0,1739582717,12991.034744719997,46.5192527399995,53444.76513864 2025-02-15,01:25:22.000,46,11081861,14205,0,1739582721,12990.031034530002,46.709579250004026,53444.688280320006 2025-02-15,01:25:26.000,46,11081913,13965,0,1739582725,12989.36413984,47.0126918399983,53444.618409120005 2025-02-15,01:25:30.000,46,11081894,13285,0,1739582729,12988.939752309998,47.66121180000482,53444.164246320004 2025-02-15,01:25:34.000,46,11081877,13485,0,1739582733,12988.986906479993,48.394321320003655,53444.0524524 2025-02-15,01:25:38.000,46,11081886,13965,0,1739582737,12989.38434877,48.90890781000053,53443.961619839996 2025-02-15,01:25:42.000,46,11081864,13645,0,1739582741,12989.970407740002,49.24726604999887,53443.85681304 2025-02-15,01:25:46.000,46,11081895,13965,0,1739582745,12990.49583991999,49.564476899999136,53443.779954720005 2025-02-15,01:25:50.000,46,11081880,13605,0,1739582749,12990.980854239991,49.65611558999808,53444.17123344 2025-02-15,01:25:54.000,46,11081897,13885,0,1739582753,12991.095371509997,49.839392970003246,53444.07341376 2025-02-15,01:25:58.000,46,11081898,13805,0,1739582757,12991.075162579997,50.29758641999797,53443.96860696001 2025-02-15,01:26:02.000,46,11081879,13965,0,1739582761,12991.297460809998,50.487912930002494,53443.828864560004 2025-02-15,01:26:06.000,46,11081894,13605,0,1739582765,12991.78247513,50.50201119000121,53443.5982896 2025-02-15,01:26:10.000,46,11081870,13965,0,1739582769,12992.04519122,50.55840423000336,53443.18604952 2025-02-15,01:26:14.000,46,11081903,13765,0,1739582773,12992.287698380002,50.74168161000125,53443.06726848 2025-02-15,01:26:18.000,46,11081891,13965,0,1739582777,12992.368534100002,51.058892460001516,53443.03233288001 2025-02-15,01:26:22.000,46,11081886,14205,0,1739582781,12992.469578750002,51.55233156000031,53442.98342304001 2025-02-15,01:26:26.000,46,11081855,14325,0,1739582785,12992.93438413999,51.883640669999295,53442.8995776 2025-02-15,01:26:30.000,46,11081857,13685,0,1739582789,12993.837049679998,52.43347281000024,53443.179062400006 2025-02-15,01:26:34.000,46,11081864,13445,0,1739582793,12994.490471749996,52.8987153900016,53443.15111392001 2025-02-15,01:26:38.000,46,11081835,14005,0,1739582797,12994.975486069998,53.08904189999885,53443.0742556 2025-02-15,01:26:42.000,46,11081909,13645,0,1739582801,12995.27188370999,53.23707362999994,53443.08822984 2025-02-15,01:26:46.000,46,11081860,13845,0,1739582805,12995.325774189994,53.39920361999975,53443.08822984 2025-02-15,01:26:50.000,46,11081814,13605,0,1739582809,12995.063058099993,53.561333609999565,53442.71092536 2025-02-15,01:26:54.000,46,11081861,13845,0,1739582813,12994.908122970002,53.48379317999934,53442.57118296 2025-02-15,01:26:58.000,46,11081905,13365,0,1739582817,12994.887914040002,53.39920361999975,53442.487337520004 2025-02-15,01:27:02.000,46,11081894,13925,0,1739582821,12994.759924149992,53.610677520002355,53442.32663376 2025-02-15,01:27:06.000,46,11081857,14045,0,1739582825,12994.557834849991,53.67411969000386,53442.20785272 2025-02-15,01:27:10.000,46,11081908,13725,0,1739582829,12994.497208059991,53.49789143999806,53442.319646640004 2025-02-15,01:27:14.000,46,11081876,13965,0,1739582833,12994.086293149994,53.385105360001035,53442.15894288 2025-02-15,01:27:18.000,46,11081855,14045,0,1739582837,12993.756213959998,53.06789451000077,53441.935355040005 2025-02-15,01:27:22.000,46,11081842,14085,0,1739582841,12993.641696689992,52.5392097599979,53441.78163840001 2025-02-15,01:27:26.000,46,11081885,13845,0,1739582845,12993.493497869997,52.22199891000491,53441.51612784 2025-02-15,01:27:30.000,46,11081895,13925,0,1739582849,12993.277935949991,52.13036021999869,53440.87331280001 2025-02-15,01:27:34.000,46,11081899,13925,0,1739582853,12993.298144879991,51.989377620004234,53440.73357040001 2025-02-15,01:27:38.000,46,11081863,13885,0,1739582857,12993.15668236999,51.876591539999936,53440.5239568 2025-02-15,01:27:42.000,46,11081895,13765,0,1739582861,12992.98153831,51.80610023999907,53440.40517576 2025-02-15,01:27:46.000,46,11081909,13805,0,1739582865,12992.799657939999,51.57347894999839,53440.15363944001 2025-02-15,01:27:50.000,46,11081867,13805,0,1739582869,12992.765976389994,51.22807158000069,53440.258446240005 2025-02-15,01:27:54.000,46,11081900,13685,0,1739582873,12992.489787680002,50.847418559998914,53440.05581976 2025-02-15,01:27:58.000,46,11081908,14045,0,1739582877,12992.321379929992,50.473814670003776,53439.73441224 2025-02-15,01:28:02.000,46,11081893,13925,0,1739582881,12992.307907310002,50.036768609999854,53439.48287592001 2025-02-15,01:28:06.000,46,11081824,13485,0,1739582885,12992.408951960002,49.77595080000174,53439.133519920004 2025-02-15,01:28:10.000,46,11081897,14205,0,1739582889,12992.274225759997,49.65611558999808,53438.47673064001 2025-02-15,01:28:14.000,46,11081858,13325,0,1739582893,12992.509996610002,49.47283821000019,53438.316026880006 2025-02-15,01:28:18.000,46,11081889,13725,0,1739582897,12992.752503769989,49.24726604999887,53438.12038752001 2025-02-15,01:28:22.000,46,11081895,13685,0,1739582901,12992.826603179994,48.86661303000437,53437.82692848 2025-02-15,01:28:26.000,46,11081859,13885,0,1739582905,12992.93438413999,48.68333564999921,53437.68019896 2025-02-15,01:28:30.000,46,11081868,13885,0,1739582909,12993.338562739991,48.56350044000283,53437.88282544001 2025-02-15,01:28:34.000,46,11081864,13685,0,1739582913,12993.547388350002,48.42956697000045,53437.743083040004 2025-02-15,01:28:38.000,46,11081881,13925,0,1739582917,12993.884203849993,48.31678089000343,53437.624302000004 2025-02-15,01:28:42.000,46,11081923,13845,0,1739582921,12994.322064,48.13350350999826,53437.49853384001 2025-02-15,01:28:46.000,46,11081909,13765,0,1739582925,12994.901386659993,48.05596307999804,53437.407701280004 2025-02-15,01:28:50.000,46,11081876,13925,0,1739582929,12995.164102749994,48.112356120000186,53437.04437104001 2025-02-15,01:28:54.000,46,11081894,13965,0,1739582933,12995.736689099991,48.112356120000186,53437.072319520004 2025-02-15,01:28:58.000,46,11081878,14005,0,1739582937,12996.316011759998,48.05596307999804,53437.17712632 2025-02-15,01:29:02.000,46,11081919,13645,0,1739582941,12996.94248859,47.929078740002296,53437.33084296001 2025-02-15,01:29:06.000,46,11081887,13845,0,1739582945,12997.643064829994,47.87268570000015,53437.46359824 2025-02-15,01:29:10.000,46,11081892,13925,0,1739582949,12998.518785129992,47.82334179000463,53438.03654208 2025-02-15,01:29:14.000,46,11081854,14125,0,1739582953,12998.882545869994,47.929078740002296,53438.19025872001 2025-02-15,01:29:18.000,46,11081887,13565,0,1739582957,12999.125053029995,48.13350350999826,53438.44179504 2025-02-15,01:29:22.000,46,11081873,14205,0,1739582961,12999.522495320001,48.26743698000064,53438.58852456 2025-02-15,01:29:26.000,46,11081871,13965,0,1739582965,13000.155708459999,48.30268263000471,53438.798138160004 2025-02-15,01:29:30.000,46,11081890,14245,0,1739582969,13000.593568609991,48.288584369998716,53438.64442152001 2025-02-15,01:29:34.000,46,11081926,13725,0,1739582973,13001.280672229994,48.24628959000256,53438.88897072001 2025-02-15,01:29:38.000,46,11081883,13805,0,1739582977,13001.745477619996,48.28153523999936,53439.11954568 2025-02-15,01:29:42.000,46,11081834,13405,0,1739582981,13002.156392529992,48.352026540000224,53439.31518504001 2025-02-15,01:29:46.000,46,11081917,13845,0,1739582985,13002.459526479994,48.51415653000004,53439.59466984 2025-02-15,01:29:50.000,46,11081882,13685,0,1739582989,13002.97822235,48.60579521999898,53440.16761368 2025-02-15,01:29:54.000,46,11081876,13565,0,1739582993,13003.207256889997,48.6198934799977,53440.34229168 2025-02-15,01:29:58.000,46,11081851,13685,0,1739582997,13003.328510469997,48.577598700001545,53440.48203408 2025-02-15,01:30:02.000,46,11081865,13765,0,1739583001,13003.483445600003,48.46481262000452,53440.63575072001 2025-02-15,01:30:06.000,46,11081892,13645,0,1739583005,13003.651853349998,48.41546871000173,53440.712609040005 2025-02-15,01:30:10.000,46,11081927,13725,0,1739583009,13003.530599769998,48.36612479999894,53440.426137120005 2025-02-15,01:30:14.000,46,11081902,13805,0,1739583013,13003.490181909998,48.33087915000215,53440.48203408 2025-02-15,01:30:18.000,46,11081915,13645,0,1739583017,13003.362192020002,48.23219133000384,53440.475046960004 2025-02-15,01:30:22.000,46,11081912,14085,0,1739583021,13003.220729510002,48.126454379998904,53440.40517576 2025-02-15,01:30:26.000,46,11081924,14005,0,1739583025,13003.173575339992,48.00661917000252,53440.3143432 2025-02-15,01:30:30.000,46,11081893,13605,0,1739583029,13003.436291429993,47.83744005000335,53440.5588924 2025-02-15,01:30:34.000,46,11081884,13845,0,1739583033,13003.362192020002,47.717604839999694,53440.53793104001 2025-02-15,01:30:38.000,46,11081909,13925,0,1739583037,13003.220729510002,47.63301528000011,53440.48902120001 2025-02-15,01:30:42.000,46,11081887,13885,0,1739583041,13003.207256889997,47.49908180999773,53440.36325304 2025-02-15,01:30:46.000,46,11081896,13685,0,1739583045,13003.240938440002,47.358099210003274,53440.29338184 2025-02-15,01:30:50.000,46,11081895,14245,0,1739583049,13003.247674749997,47.16072356999939,53439.78332208 2025-02-15,01:30:54.000,46,11081874,13965,0,1739583053,13003.328510469997,46.99154445000022,53439.73441224 2025-02-15,01:30:58.000,46,11081931,13925,0,1739583057,13003.341983090002,46.86466011000448,53439.62261832 2025-02-15,01:31:02.000,46,11081930,14125,0,1739583061,13003.247674749997,46.681382729999314,53439.51082440001 2025-02-15,01:31:06.000,46,11081937,13765,0,1739583065,13003.153366409992,46.5192527399995,53439.39204336001 2025-02-15,01:31:10.000,46,11081876,13565,0,1739583069,13003.321774160002,46.19499275999988,53439.67152816 2025-02-15,01:31:14.000,46,11081870,14005,0,1739583073,13003.234202129992,45.87778190999961,53439.468901680004 2025-02-15,01:31:18.000,46,11081871,13845,0,1739583077,13003.065794379996,45.64516061999893,53439.36409488001 2025-02-15,01:31:22.000,46,11081922,13925,0,1739583081,13002.77613305,45.34909716000402,53439.14749416001 2025-02-15,01:31:26.000,46,11081903,14045,0,1739583085,13002.594252679999,45.172868909998215,53438.986790400006 2025-02-15,01:31:30.000,46,11081913,14045,0,1739583089,13002.048611569997,45.038935440003115,53438.42782080001 2025-02-15,01:31:34.000,46,11081893,13445,0,1739583093,13001.826313339996,44.71467546000349,53438.19025872001 2025-02-15,01:31:38.000,46,11081902,13645,0,1739583097,13001.63769666,44.39041548000387,53437.95269664001 2025-02-15,01:31:42.000,46,11081905,13765,0,1739583101,13001.49623415,44.178941580001265,53437.68019896 2025-02-15,01:31:46.000,46,11081893,14045,0,1739583105,13001.287408539989,44.03795897999953,53437.46359824 2025-02-15,01:31:50.000,46,11081908,14045,0,1739583109,13001.41539843,43.84763247000228,53437.61032776 2025-02-15,01:31:54.000,46,11081909,13685,0,1739583113,13001.321090089994,43.713698999999906,53437.39372704 2025-02-15,01:31:58.000,46,11081890,13885,0,1739583117,13001.159418649993,43.65730595999776,53437.22603616 2025-02-15,01:32:02.000,46,11081896,13725,0,1739583121,13001.024692450002,43.551569010000094,53437.0303968 2025-02-15,01:32:06.000,46,11081908,13885,0,1739583125,13000.856284699992,43.354193370003486,53436.81379608 2025-02-15,01:32:10.000,46,11081898,13605,0,1739583129,13000.55988706,43.28370207000262,53436.28976208 2025-02-15,01:32:14.000,46,11081882,13565,0,1739583133,13000.526205509996,43.29780033000134,53436.12905832001 2025-02-15,01:32:18.000,46,11081903,13725,0,1739583137,13000.647459089996,43.26255468000454,53436.0522 2025-02-15,01:32:22.000,46,11081932,13285,0,1739583141,13000.916911489992,43.20616164000239,53435.92643184 2025-02-15,01:32:26.000,46,11081894,13565,0,1739583145,13001.179627579993,43.11452295000345,53435.87053488001 2025-02-15,01:32:30.000,46,11081906,13765,0,1739583149,13001.442343669994,43.0228842600045,53436.115084080004 2025-02-15,01:32:34.000,46,11081876,13885,0,1739583153,13001.374980569999,43.0228842600045,53436.10809696001 2025-02-15,01:32:38.000,46,11081941,14085,0,1739583157,13001.273935919999,43.02993339000386,53436.10110984 2025-02-15,01:32:42.000,46,11081908,13885,0,1739583161,13001.246990679989,42.952392960003635,53436.04521288 2025-02-15,01:32:46.000,46,11081906,13925,0,1739583165,13001.280672229994,42.83960687999934,53436.087135600006 2025-02-15,01:32:50.000,46,11081942,13645,0,1739583169,13001.038165069993,42.846656009998696,53435.5980372 2025-02-15,01:32:54.000,46,11081924,13965,0,1739583173,13000.964065660002,42.82550862000062,53435.62598568001 2025-02-15,01:32:58.000,46,11081950,13845,0,1739583177,13000.788921599997,42.8114103600019,53435.54214024 2025-02-15,01:33:02.000,46,11081908,13725,0,1739583181,13000.566623369996,42.77616470999783,53435.53515312001 2025-02-15,01:33:06.000,46,11081932,13645,0,1739583185,13000.43189716999,42.783213840004464,53435.47925616 2025-02-15,01:33:10.000,46,11081879,13525,0,1739583189,13000.41842455,42.74091906000103,53435.84258640001 2025-02-15,01:33:14.000,46,11081907,13765,0,1739583193,13000.29043465999,42.66337863000081,53435.83559928 2025-02-15,01:33:18.000,46,11081907,14165,0,1739583197,13000.12876321999,42.60698558999866,53435.74476672001 2025-02-15,01:33:22.000,46,11081903,13285,0,1739583201,13000.041191189994,42.57878907000122,53435.67489552001 2025-02-15,01:33:26.000,46,11081851,13925,0,1739583205,12999.852574509998,42.64928037000209,53435.64694704 2025-02-15,01:33:30.000,46,11081883,14205,0,1739583209,12999.515759009992,42.76911557999847,53435.23470696 2025-02-15,01:33:34.000,46,11081880,13205,0,1739583213,12999.677430449992,42.88190166000277,53435.22073272001 2025-02-15,01:33:38.000,46,11081934,13805,0,1739583217,12999.872783439998,42.88190166000277,53435.2137456 2025-02-15,01:33:42.000,46,11081927,13725,0,1739583221,12999.933410229998,42.79731210000318,53435.248681200006 2025-02-15,01:33:46.000,46,11081877,13405,0,1739583225,12999.899728679993,42.70567341000424,53435.24169408001 2025-02-15,01:33:50.000,46,11081916,13765,0,1739583229,13000.068136429989,42.5999364599993,53435.61899856 2025-02-15,01:33:54.000,46,11081893,13285,0,1739583233,13000.027718569989,42.550592550003785,53435.50720464001 2025-02-15,01:33:58.000,46,11081861,14005,0,1739583237,13000.16918107999,42.52944515999843,53435.4932304 2025-02-15,01:34:02.000,46,11081842,13685,0,1739583241,13000.33758883,42.48715038000228,53435.50720464001 2025-02-15,01:34:06.000,46,11081872,13885,0,1739583245,13000.5194692,42.43780646999949,53435.45829480001 2025-02-15,01:34:10.000,46,11081864,13445,0,1739583249,13000.39821562,42.4660029900042,53435.15784864 2025-02-15,01:34:14.000,46,11081898,14005,0,1739583253,13000.5194692,42.38141343000461,53435.15086152001 2025-02-15,01:34:18.000,46,11081907,13565,0,1739583257,13000.748503739997,42.20518517999881,53435.1438744 2025-02-15,01:34:22.000,46,11081897,13805,0,1739583261,13001.051637689998,42.07125171000371,53435.18579712 2025-02-15,01:34:26.000,46,11081893,13845,0,1739583265,13001.38845318999,41.93731824000133,53435.19977136001 2025-02-15,01:34:30.000,46,11081864,13885,0,1739583269,13002.142919910002,41.817483029997675,53435.68886976 2025-02-15,01:34:34.000,46,11081872,13565,0,1739583273,13002.63467054,41.83863042000303,53435.75874096 2025-02-15,01:34:38.000,46,11081893,13605,0,1739583277,13003.187047959997,41.88797432999854,53435.8076508 2025-02-15,01:34:42.000,46,11081853,13725,0,1739583281,13003.692271209999,41.8950234599979,53435.91245760001 2025-02-15,01:34:46.000,46,11081896,13645,0,1739583285,13004.184021839996,41.82453216000431,53436.03123864 2025-02-15,01:34:50.000,46,11081863,13685,0,1739583289,13004.298539110001,41.7963356399996,53435.779702320004 2025-02-15,01:34:54.000,46,11081920,13365,0,1739583293,13004.561255200002,41.83863042000303,53435.93341896 2025-02-15,01:34:58.000,46,11081876,13565,0,1739583297,13004.642090920002,41.88092519999918,53436.02425152 2025-02-15,01:35:02.000,46,11081909,14165,0,1739583301,13004.776817119993,41.810433899998316,53436.087135600006 2025-02-15,01:35:06.000,46,11081948,14205,0,1739583305,13004.925015939989,41.73289346999809,53436.1919424 2025-02-15,01:35:10.000,46,11081861,14005,0,1739583309,13005.423502879996,41.73289346999809,53436.56225976001 2025-02-15,01:35:14.000,46,11081898,14085,0,1739583313,13005.706427899997,41.76813912000216,53436.66007944001 2025-02-15,01:35:18.000,46,11081876,13725,0,1739583317,13005.969143989998,41.69764782000129,53436.68104080001 2025-02-15,01:35:22.000,46,11081881,13925,0,1739583321,13006.171233289999,41.59896000000299,53436.757899120006 2025-02-15,01:35:26.000,46,11081887,13845,0,1739583325,13006.164496979989,41.465026530000614,53436.84174456 2025-02-15,01:35:30.000,46,11081887,13805,0,1739583329,13005.780527310002,41.450928270001896,53436.44347872001 2025-02-15,01:35:34.000,46,11081859,14085,0,1739583333,13005.719900520002,41.457977400001255,53436.40854312 2025-02-15,01:35:38.000,46,11081878,13365,0,1739583337,13005.787263619997,41.415682619997824,53436.401556000004 2025-02-15,01:35:42.000,46,11081874,14005,0,1739583341,13005.915253509993,41.32404392999888,53436.38059464 2025-02-15,01:35:46.000,46,11081846,13525,0,1739583345,13005.942198749988,41.176012199997786,53436.33867192 2025-02-15,01:35:50.000,46,11081882,13605,0,1739583349,13006.009561849998,41.13371742000163,53436.65309232 2025-02-15,01:35:54.000,46,11081941,13805,0,1739583353,13005.787263619997,41.042078730002686,53436.74392488 2025-02-15,01:35:58.000,46,11081884,13645,0,1739583357,13005.37634871,40.95044004000374,53436.67405368 2025-02-15,01:36:02.000,46,11081895,14005,0,1739583361,13005.15405048,40.73896614000114,53436.47841432 2025-02-15,01:36:06.000,46,11081865,14285,0,1739583365,13004.844180219989,40.68257309999899,53436.38059464 2025-02-15,01:36:10.000,46,11081943,14005,0,1739583369,13004.386111139997,40.71781875000306,53435.947393200004 2025-02-15,01:36:14.000,46,11081861,13645,0,1739583373,13004.163812909996,40.633229190003476,53435.77271520001 2025-02-15,01:36:18.000,46,11081877,14245,0,1739583377,13003.86741526999,40.62618006000412,53435.70284400001 2025-02-15,01:36:22.000,46,11081856,14245,0,1739583381,13003.584490249988,40.534541369997896,53435.54912736 2025-02-15,01:36:26.000,46,11081875,13845,0,1739583385,13003.274619989992,40.29487094999786,53435.40239784 2025-02-15,01:36:30.000,46,11081845,13525,0,1739583389,13003.416082499993,39.91421793000336,53435.64694704 2025-02-15,01:36:34.000,46,11081853,13565,0,1739583393,13003.422818810002,39.70274403000076,53435.4932304 2025-02-15,01:36:38.000,46,11081901,14045,0,1739583397,13003.490181909998,39.47012274000008,53435.30457816 2025-02-15,01:36:42.000,46,11081935,13805,0,1739583401,13003.476709289993,39.371434920001775,53435.276629680004 2025-02-15,01:36:46.000,46,11081916,13765,0,1739583405,13003.449764049998,39.49831926000479,53435.19278424 2025-02-15,01:36:50.000,46,11081880,13845,0,1739583409,13003.389137259997,39.63930185999925,53434.83644112001 2025-02-15,01:36:54.000,46,11081876,13965,0,1739583413,13003.591226559998,39.62520360000053,53434.83644112001 2025-02-15,01:36:58.000,46,11081851,13605,0,1739583417,13003.83373372,39.26569797000411,53434.85740248 2025-02-15,01:37:02.000,46,11081880,14085,0,1739583421,13004.062768259995,38.89914321000106,53434.81547976001 2025-02-15,01:37:06.000,46,11081905,13645,0,1739583425,13004.271593869991,38.70176757000445,53434.82246688 2025-02-15,01:37:10.000,46,11081889,13805,0,1739583429,13004.925015939989,38.546686710003996,53435.23470696 2025-02-15,01:37:14.000,46,11081871,14005,0,1739583433,13005.544756459996,38.41980237000098,53435.276629680004 2025-02-15,01:37:18.000,46,11081852,14085,0,1739583437,13006.211651149999,38.22947586000373,53435.38842360001 2025-02-15,01:37:22.000,46,11081863,13645,0,1739583441,13006.804446429996,38.06029674000456,53435.50720464001 2025-02-15,01:37:26.000,46,11081900,13885,0,1739583445,13007.181679789988,37.912265010003466,53435.612011440004 2025-02-15,01:37:30.000,46,11081910,14325,0,1739583449,13007.121053000003,37.70784024000022,53435.43733344001 2025-02-15,01:37:34.000,46,11081881,14325,0,1739583453,13007.080635140002,37.411776779998036,53435.54912736 2025-02-15,01:37:38.000,46,11081911,13845,0,1739583457,13006.959381560002,37.242597659998864,53435.6679084 2025-02-15,01:37:42.000,46,11081930,14005,0,1739583461,13006.932436319992,37.12981158000184,53435.70983112 2025-02-15,01:37:46.000,46,11081915,14165,0,1739583465,13006.844864289997,37.16505722999864,53435.76572808 2025-02-15,01:37:50.000,46,11081908,13925,0,1739583469,13006.952645249992,36.939485070004594,53436.066174240004 2025-02-15,01:37:54.000,46,11081919,13885,0,1739583473,13006.892018459992,36.481291620002594,53436.03822576001 2025-02-15,01:37:58.000,46,11081946,13885,0,1739583477,13006.959381560002,36.1217859899989,53435.92643184 2025-02-15,01:38:02.000,46,11081937,14285,0,1739583481,13007.026744659997,35.966705129998445,53435.93341896 2025-02-15,01:38:06.000,46,11081930,14125,0,1739583485,13006.966117869997,35.93850861000101,53435.93341896 2025-02-15,01:38:10.000,46,11081887,13565,0,1739583489,13006.582148199996,35.832771660003345,53435.60502432001 2025-02-15,01:38:14.000,46,11081895,14125,0,1739583493,13006.481103549995,35.69178906000161,53435.60502432001 2025-02-15,01:38:18.000,46,11081924,13845,0,1739583497,13006.3126958,35.48736428999837,53435.69585688 2025-02-15,01:38:22.000,46,11081904,13765,0,1739583501,13005.935462439993,35.374578210001346,53435.59105008 2025-02-15,01:38:26.000,46,11081925,13805,0,1739583505,13005.666010039997,35.29703778000112,53435.53515312001 2025-02-15,01:38:30.000,46,11081895,13725,0,1739583509,13005.740109450002,35.3181851699992,53435.90547048 2025-02-15,01:38:34.000,46,11081898,13885,0,1739583513,13005.719900520002,35.23359560999961,53435.83559928 2025-02-15,01:38:38.000,46,11081870,13965,0,1739583517,13005.948935059998,34.979826930000854,53435.779702320004 2025-02-15,01:38:42.000,46,11081913,13925,0,1739583521,13006.023034469988,34.81769694000104,53435.849573520005 2025-02-15,01:38:46.000,46,11081928,13725,0,1739583525,13005.935462439993,34.62737043000379,53435.81463792 2025-02-15,01:38:50.000,46,11081871,13485,0,1739583529,13005.517811220001,34.394749140003114,53435.395410720004 2025-02-15,01:38:54.000,46,11081912,13765,0,1739583533,13005.39655764,34.169176980001794,53435.43034632 2025-02-15,01:38:58.000,46,11081921,13605,0,1739583537,13005.201204649995,34.07048916000349,53435.395410720004 2025-02-15,01:39:02.000,46,11081890,14365,0,1739583541,13004.938488559994,34.13393132999772,53435.43034632 2025-02-15,01:39:06.000,46,11081877,14205,0,1739583545,13004.743135569988,34.105734810000286,53435.353488 2025-02-15,01:39:10.000,46,11081940,14045,0,1739583549,13004.850916529998,33.936555690001114,53435.70983112 2025-02-15,01:39:14.000,46,11081929,13565,0,1739583553,13004.817234979993,33.82376961000409,53435.62598568001 2025-02-15,01:39:18.000,46,11081873,14085,0,1739583557,13004.884598079989,33.64049222999893,53435.53515312001 2025-02-15,01:39:22.000,46,11081941,13765,0,1739583561,13004.857652839994,33.49950963000447,53435.465281920006 2025-02-15,01:39:26.000,46,11081922,14205,0,1739583565,13004.783553429988,33.337379640004656,53435.353488 2025-02-15,01:39:30.000,46,11081853,13845,0,1739583569,13004.594936749992,33.21049530000164,53434.90631232001 2025-02-15,01:39:34.000,46,11081884,13765,0,1739583573,13004.588200439997,33.13295487000141,53434.8993252 2025-02-15,01:39:38.000,46,11081846,14045,0,1739583577,13004.608409369997,33.14000400000077,53434.892338080004 2025-02-15,01:39:42.000,46,11081899,13765,0,1739583581,13004.830707599998,33.02721792000375,53434.913299440006 2025-02-15,01:39:46.000,46,11081873,14005,0,1739583585,13005.21467727,32.942628360004164,53434.87836384 2025-02-15,01:39:50.000,46,11081920,13725,0,1739583589,13005.834417789993,32.92148096999881,53435.346500880005 2025-02-15,01:39:54.000,46,11081917,13885,0,1739583593,13006.117342809994,32.836891409999225,53435.40938496001 2025-02-15,01:39:58.000,46,11081856,13725,0,1739583597,13006.231860079999,32.836891409999225,53435.4932304 2025-02-15,01:40:02.000,46,11081926,13605,0,1739583601,13006.420476759995,32.717056200002844,53435.52117888 2025-02-15,01:40:06.000,46,11081852,14085,0,1739583605,13006.5147851,32.73820359000092,53435.53515312001 2025-02-15,01:40:10.000,46,11081901,13725,0,1739583609,13006.42721306999,32.80164576000243,53435.26265544 2025-02-15,01:40:14.000,46,11081930,14165,0,1739583613,13006.67645654,32.8721370600033,53435.31156528 2025-02-15,01:40:18.000,46,11081928,13765,0,1739583617,13006.669720229991,32.91443183999945,53435.45829480001 2025-02-15,01:40:22.000,46,11081914,14125,0,1739583621,13006.44742199999,32.829842279999866,53435.52117888 2025-02-15,01:40:26.000,46,11081889,14245,0,1739583625,13006.043243399989,32.63246664000326,53435.47226904 2025-02-15,01:40:30.000,46,11081882,13565,0,1739583629,13006.002825539988,32.540827950004314,53435.77271520001 2025-02-15,01:40:34.000,46,11081879,13645,0,1739583633,13005.854626719993,32.56902447000175,53435.779702320004 2025-02-15,01:40:38.000,46,11081904,13765,0,1739583637,13005.874835649993,32.667712290000054,53435.7377796 2025-02-15,01:40:42.000,46,11081824,13885,0,1739583641,13006.083661259989,32.57607360000111,53435.84258640001 2025-02-15,01:40:46.000,46,11081888,13925,0,1739583645,13006.26554162999,32.46328752000409,53435.84258640001 2025-02-15,01:40:50.000,46,11081919,13765,0,1739583649,13006.002825539988,32.52672968999832,53435.514191760005 2025-02-15,01:40:54.000,46,11081916,13365,0,1739583653,13005.955671369993,32.477385780002805,53435.612011440004 2025-02-15,01:40:58.000,46,11081886,14285,0,1739583657,13005.881571960002,32.40689448000194,53435.62598568001 2025-02-15,01:41:02.000,46,11081945,13845,0,1739583661,13005.854626719993,32.34345231000043,53435.62598568001 2025-02-15,01:41:06.000,46,11081976,13685,0,1739583665,13005.753582069992,32.32935405000171,53435.72380536001 2025-02-15,01:41:10.000,46,11081899,13765,0,1739583669,13005.928726129998,32.28001013999892,53436.21290376 2025-02-15,01:41:14.000,46,11081854,13805,0,1739583673,13005.921989820003,32.251813620001485,53436.28976208 2025-02-15,01:41:18.000,46,11081898,13525,0,1739583677,13005.915253509993,32.2659118800002,53436.39456888001 2025-02-15,01:41:22.000,46,11081916,14085,0,1739583681,13005.827681479997,32.34345231000043,53436.450465840004 2025-02-15,01:41:26.000,46,11081890,13885,0,1739583685,13005.746845759997,32.251813620001485,53436.46444008001 2025-02-15,01:41:30.000,46,11081899,13645,0,1739583689,13005.342667159995,32.209518839998054,53436.15700680001 2025-02-15,01:41:34.000,46,11081890,13645,0,1739583693,13005.282040369995,32.082634500002314,53436.1220712 2025-02-15,01:41:38.000,46,11081901,14045,0,1739583697,13005.15405048,31.955750159999297,53436.17098104 2025-02-15,01:41:42.000,46,11081912,13605,0,1739583701,13005.032796899999,31.821816690004198,53436.233865120004 2025-02-15,01:41:46.000,46,11081938,13645,0,1739583705,13004.675772469993,31.779521910000767,53436.24783936001 2025-02-15,01:41:50.000,46,11081904,13885,0,1739583709,13004.507364719997,31.624441050000314,53436.618156720004 2025-02-15,01:41:54.000,46,11081914,13725,0,1739583713,13004.231176009991,31.511654970003292,53436.60418248 2025-02-15,01:41:58.000,46,11081874,13885,0,1739583717,13004.06950456999,31.377721500000916,53436.52732416 2025-02-15,01:42:02.000,46,11081926,13685,0,1739583721,13003.773106929999,31.33542672000476,53436.422517360006 2025-02-15,01:42:06.000,46,11081934,13765,0,1739583725,13003.341983090002,31.208542380001745,53436.40854312 2025-02-15,01:42:10.000,46,11081965,13725,0,1739583729,13002.75592412,31.018215870004497,53435.9823288 2025-02-15,01:42:14.000,46,11081902,13925,0,1739583733,13002.446053859989,30.764447189998464,53435.86354776 2025-02-15,01:42:18.000,46,11081859,13565,0,1739583737,13002.217019319993,30.524776769998425,53435.78668944 2025-02-15,01:42:22.000,46,11081935,13765,0,1739583741,13002.169865149997,30.42608895000012,53435.77271520001 2025-02-15,01:42:26.000,46,11081932,13525,0,1739583745,13002.291118729998,30.383794170003966,53435.74476672001 2025-02-15,01:42:30.000,46,11081897,13565,0,1739583749,13002.71550626,30.32035200000246,53436.17098104 2025-02-15,01:42:34.000,46,11081925,13885,0,1739583753,13002.803078289995,30.214615050004795,53436.15001968 2025-02-15,01:42:38.000,46,11081946,13685,0,1739583757,13002.89065031999,30.172320270001364,53436.24783936001 2025-02-15,01:42:42.000,46,11081928,13765,0,1739583761,13002.85023245999,30.144123750003928,53436.401556000004 2025-02-15,01:42:46.000,46,11081886,14245,0,1739583765,13002.83675984,30.158222010002646,53436.38758176 2025-02-15,01:42:50.000,46,11081941,13605,0,1739583769,13002.506680649989,30.108878099999856,53436.05918712001 2025-02-15,01:42:54.000,46,11081909,13405,0,1739583773,13002.277646109993,30.010190280001552,53436.07316136 2025-02-15,01:42:58.000,46,11081909,13925,0,1739583777,13001.826313339996,30.101828970000497,53436.07316136 2025-02-15,01:43:02.000,46,11081912,13925,0,1739583781,13001.53665201,30.214615050004795,53436.0522 2025-02-15,01:43:06.000,46,11081909,14045,0,1739583785,13001.50970676999,30.094779840001138,53436.08014848001 2025-02-15,01:43:10.000,46,11081878,14245,0,1739583789,13002.028402639997,29.84101116000238,53436.38059464 2025-02-15,01:43:14.000,46,11081908,13805,0,1739583793,13002.257437179993,29.8551094200011,53436.45745296 2025-02-15,01:43:18.000,46,11081942,13845,0,1739583797,13002.351745519998,29.883305939998536,53436.47841432 2025-02-15,01:43:22.000,46,11081905,13885,0,1739583801,13002.506680649989,29.86215855000046,53436.54129840001 2025-02-15,01:43:26.000,46,11081887,13925,0,1739583805,13002.73571519,29.707077690000006,53436.520337040005 2025-02-15,01:43:30.000,46,11081893,13725,0,1739583809,13002.63467054,29.643635519998497,53436.19892952 2025-02-15,01:43:34.000,46,11081900,13885,0,1739583813,13002.58751636999,29.488554659998044,53436.19892952 2025-02-15,01:43:38.000,46,11081893,13725,0,1739583817,13002.62793422999,29.27708076000272,53436.16399392 2025-02-15,01:43:42.000,46,11081887,13525,0,1739583821,13002.83002352999,29.03036121000332,53436.14303256 2025-02-15,01:43:46.000,46,11081898,13525,0,1739583825,13003.267883679997,28.840034699998796,53436.14303256 2025-02-15,01:43:50.000,46,11081916,13605,0,1739583829,13003.651853349998,28.74839600999985,53436.24085224 2025-02-15,01:43:54.000,46,11081900,13885,0,1739583833,13004.01561409,28.875280350002868,53436.31771056 2025-02-15,01:43:58.000,46,11081944,13525,0,1739583837,13004.534309959992,28.776592530004564,53436.520337040005 2025-02-15,01:44:02.000,46,11081882,13885,0,1739583841,13005.38982132999,28.670855579999625,53436.81379608 2025-02-15,01:44:06.000,46,11081893,14045,0,1739583845,13006.191442219999,28.81183818000136,53437.07930664 2025-02-15,01:44:10.000,46,11081944,14565,0,1739583849,13006.898754770002,29.03036121000332,53437.4146884 2025-02-15,01:44:14.000,46,11081888,14045,0,1739583853,13007.78794768999,29.09380338000483,53437.764044400006 2025-02-15,01:44:18.000,46,11081916,14005,0,1739583857,13008.66366798999,29.079705119998835,53438.078464800004 2025-02-15,01:44:22.000,46,11081960,13605,0,1739583861,13009.242990649996,29.09380338000483,53438.532627600005 2025-02-15,01:44:26.000,46,11081896,14365,0,1739583865,13009.579806149988,29.086754249998194,53438.88897072001 2025-02-15,01:44:30.000,46,11081935,13925,0,1739583869,13009.728004969998,28.896427740000945,53439.59466984 2025-02-15,01:44:34.000,46,11081888,14245,0,1739583873,13009.532651979993,28.677904709998984,53439.74838648001 2025-02-15,01:44:38.000,46,11081873,13565,0,1739583877,13009.579806149988,28.670855579999625,53439.992935680006 2025-02-15,01:44:42.000,46,11081930,13725,0,1739583881,13009.815576999994,29.009213819997967,53440.160626560006 2025-02-15,01:44:46.000,46,11081890,13805,0,1739583885,13010.14565618999,29.079705119998835,53440.28639472 2025-02-15,01:44:50.000,46,11081917,13885,0,1739583889,13009.99072106,28.945771650003735,53440.07678112 2025-02-15,01:44:54.000,46,11081958,13405,0,1739583893,13009.734741279994,28.734297750001133,53440.18158792001 2025-02-15,01:44:58.000,46,11081932,13765,0,1739583897,13009.222781719996,28.790690790003282,53440.21652352 2025-02-15,01:45:02.000,46,11081939,14005,0,1739583901,13008.542414409989,28.832985569999437,53440.23748488 2025-02-15,01:45:06.000,46,11081907,14005,0,1739583905,13007.956355440001,28.417086900000868,53440.160626560006 2025-02-15,01:45:10.000,46,11081897,13885,0,1739583909,13007.5925947,27.733321290004824,53440.46107272 2025-02-15,01:45:14.000,46,11081917,14285,0,1739583913,13006.932436319992,27.232833059999393,53440.21652352 2025-02-15,01:45:18.000,46,11081896,13565,0,1739583917,13006.42721306999,27.028408290003426,53440.06280688001 2025-02-15,01:45:22.000,46,11081869,13925,0,1739583921,13006.25206901,26.94381873000384,53439.95800008 2025-02-15,01:45:26.000,46,11081874,14125,0,1739583925,13006.743819639996,26.619558750004217,53439.992935680006 2025-02-15,01:45:30.000,46,11081916,13565,0,1739583929,13007.52523159999,26.415133980000974,53439.62960544001 2025-02-15,01:45:34.000,46,11081951,13645,0,1739583933,13008.508732859998,26.4926744100012,53439.76934784001 2025-02-15,01:45:38.000,46,11081933,13525,0,1739583937,13008.77144895,26.67595178999909,53439.98594856001 2025-02-15,01:45:42.000,46,11081904,13925,0,1739583941,13008.380742969988,26.795787000002747,53440.06280688001 2025-02-15,01:45:46.000,46,11081895,13405,0,1739583945,13007.66669410999,26.415133980000974,53440.02787128 2025-02-15,01:45:50.000,46,11081891,13765,0,1739583949,13007.087371449998,26.0344809599992,53440.36325304 2025-02-15,01:45:54.000,46,11081921,13565,0,1739583953,13006.359849969995,25.73841750000429,53440.258446240005 2025-02-15,01:45:58.000,46,11081891,13845,0,1739583957,13005.841154100002,25.49169795000489,53440.18158792001 2025-02-15,01:46:02.000,46,11081910,14045,0,1739583961,13005.383085019996,24.9841605900001,53440.11171672001 2025-02-15,01:46:06.000,46,11081904,13765,0,1739583965,13004.722926639988,24.23695281000255,53439.93703872001 2025-02-15,01:46:10.000,46,11081925,13525,0,1739583969,13003.685534899989,23.53203981000115,53439.28723656 2025-02-15,01:46:14.000,46,11081894,14005,0,1739583973,13003.341983090002,23.073846359999152,53439.07063584 2025-02-15,01:46:18.000,46,11081928,13845,0,1739583977,13003.443027740002,22.96810941000149,53438.90993208001 2025-02-15,01:46:22.000,46,11081910,13445,0,1739583981,13003.90783312999,23.123190270001942,53438.81211240001 2025-02-15,01:46:26.000,46,11081898,13565,0,1739583985,13004.702717710003,23.221878090000246,53438.80512528 2025-02-15,01:46:30.000,46,11081920,13885,0,1739583989,13005.908517199998,23.116141140002583,53439.17544264001 2025-02-15,01:46:34.000,46,11081908,13845,0,1739583993,13006.69666547,22.869421590003185,53439.28024944 2025-02-15,01:46:38.000,46,11081912,13925,0,1739583997,13007.323142299989,22.55925987000228,53439.35710776 2025-02-15,01:46:42.000,46,11081913,13925,0,1739584001,13007.801420309996,22.178606850000506,53439.45492744 2025-02-15,01:46:46.000,46,11081899,13645,0,1739584005,13007.963091749996,22.09401729000092,53439.59466984 2025-02-15,01:46:50.000,46,11081959,14125,0,1739584009,13007.599331009995,22.122213809998357,53439.322172160006 2025-02-15,01:46:54.000,46,11081919,13645,0,1739584013,13007.478077429994,21.847297740001522,53439.46191456001 2025-02-15,01:46:58.000,46,11081906,13565,0,1739584017,13007.54544052999,21.248121689997788,53439.54576 2025-02-15,01:47:02.000,46,11081886,13605,0,1739584021,13008.118026880002,20.684191289998125,53439.657553920006 2025-02-15,01:47:06.000,46,11081921,13965,0,1739584025,13008.91291146,20.557306950002385,53439.83223192 2025-02-15,01:47:10.000,46,11081922,13765,0,1739584029,13009.88294009999,20.87451780000265,53440.55190528 2025-02-15,01:47:14.000,46,11081926,13565,0,1739584033,13010.14565618999,21.22697429999971,53440.88728704 2025-02-15,01:47:18.000,46,11081919,13885,0,1739584037,13010.07155678,21.255170820004423,53441.05497792 2025-02-15,01:47:22.000,46,11081931,13525,0,1739584041,13009.876203789994,20.888616060001368,53441.17375896 2025-02-15,01:47:26.000,46,11081916,13525,0,1739584045,13009.748213899999,20.451570000004722,53441.264591520005 2025-02-15,01:47:30.000,46,11081940,14165,0,1739584049,13009.317090060002,20.19075218999933,53440.91523552 2025-02-15,01:47:34.000,46,11081943,13765,0,1739584053,13008.960065629995,20.113211759999103,53440.87331280001 2025-02-15,01:47:38.000,46,11081919,13925,0,1739584057,13008.488523929998,20.19075218999933,53440.97113248001 2025-02-15,01:47:42.000,46,11081899,13965,0,1739584061,13008.050663779992,20.254194360000838,53441.047990800005 2025-02-15,01:47:46.000,46,11081901,13885,0,1739584065,13007.70711196999,20.317636530002346,53441.11087488001 2025-02-15,01:47:50.000,46,11081917,14085,0,1739584069,13007.72732089999,20.218948710004042,53441.599973280005 2025-02-15,01:47:54.000,46,11081935,13725,0,1739584073,13007.390505399999,20.23304697000276,53441.69779296 2025-02-15,01:47:58.000,46,11081942,13845,0,1739584077,13007.020008350002,20.254194360000838,53441.767664160005 2025-02-15,01:48:02.000,46,11081942,13405,0,1739584081,13006.723610709996,20.28944001000491,53441.83054824001 2025-02-15,01:48:06.000,46,11081910,14405,0,1739584085,13006.53499403,20.515012169998954,53441.935355040005 2025-02-15,01:48:10.000,46,11081917,13605,0,1739584089,13005.915253509993,20.775829980004346,53441.51612784 2025-02-15,01:48:14.000,46,11081904,13605,0,1739584093,13005.423502879996,20.42337348000001,53441.40433392001 2025-02-15,01:48:18.000,46,11081863,13525,0,1739584097,13005.00585165999,19.979278290004004,53441.32048848 2025-02-15,01:48:22.000,46,11081924,13805,0,1739584101,13004.601673060002,19.61272353000095,53441.15978472001 2025-02-15,01:48:26.000,46,11081909,14165,0,1739584105,13004.278330180001,19.56337961999816,53441.096900640005 2025-02-15,01:48:30.000,46,11081914,13685,0,1739584109,13004.04929563999,19.450593540001137,53441.41132104 2025-02-15,01:48:34.000,46,11081881,13885,0,1739584113,13003.624908109989,19.295512680000684,53441.42529528001 2025-02-15,01:48:38.000,46,11081912,13485,0,1739584117,13003.328510469997,19.112235300002794,53441.41830816 2025-02-15,01:48:42.000,46,11081911,13925,0,1739584121,13003.207256889997,19.105186170003435,53441.46023088 2025-02-15,01:48:46.000,46,11081896,13445,0,1739584125,13003.03884914,19.295512680000684,53441.58599904 2025-02-15,01:48:50.000,46,11081874,13765,0,1739584129,13002.540362199994,19.485839189997932,53441.25760440001 2025-02-15,01:48:54.000,46,11081899,13565,0,1739584133,13002.412372309998,19.42944615000306,53441.313501360004 2025-02-15,01:48:58.000,46,11081909,13725,0,1739584137,13002.385427069989,19.457642670000496,53441.32747560001 2025-02-15,01:49:02.000,46,11081957,13685,0,1739584141,13002.661615779994,19.41534789000434,53441.42529528001 2025-02-15,01:49:06.000,46,11081949,13565,0,1739584145,13003.079267000001,19.288463550001325,53441.50914072 2025-02-15,01:49:10.000,46,11081897,14085,0,1739584149,13003.604699179989,19.112235300002794,53442.04714896001 2025-02-15,01:49:14.000,46,11081890,13925,0,1739584153,13003.685534899989,19.08403877999808,53442.17990424 2025-02-15,01:49:18.000,46,11081905,13685,0,1739584157,13003.577753939993,19.13338269000087,53442.319646640004 2025-02-15,01:49:22.000,46,11081941,13525,0,1739584161,13003.402609880002,19.260267030003888,53442.43144056001 2025-02-15,01:49:26.000,46,11081868,13605,0,1739584165,13003.133157479991,19.37305311000091,53442.57817008001 2025-02-15,01:49:30.000,46,11081927,13725,0,1739584169,13002.83675984,19.42944615000306,53442.24977544 2025-02-15,01:49:34.000,46,11081869,13885,0,1739584173,13002.924331869996,19.31666006999876,53442.31265952001 2025-02-15,01:49:38.000,46,11081949,13325,0,1739584177,13003.119684860001,19.499937450003927,53442.45240192001 2025-02-15,01:49:42.000,46,11081961,14125,0,1739584181,13003.409346189997,19.753706130002683,53442.59214432 2025-02-15,01:49:46.000,46,11081932,13405,0,1739584185,13003.82699740999,20.085015240001667,53442.80874504 2025-02-15,01:49:50.000,46,11081902,13725,0,1739584189,13004.635354609993,20.338783920000424,53443.395663120005 2025-02-15,01:49:54.000,46,11081896,13605,0,1739584193,13005.07321476,20.45861913000408,53443.661173680004 2025-02-15,01:49:58.000,46,11081893,13645,0,1739584197,13005.383085019996,20.46566826000344,53443.89174864001 2025-02-15,01:50:02.000,46,11081884,13565,0,1739584201,13005.686218969997,20.515012169998954,53444.129310719996 2025-02-15,01:50:06.000,46,11081914,13845,0,1739584205,13005.868099339998,20.909763449999446,53444.24110464 2025-02-15,01:50:10.000,46,11081924,14045,0,1739584209,13005.713164209992,21.410251680004876,53444.17822056001 2025-02-15,01:50:14.000,46,11081936,13765,0,1739584213,13005.901780890003,21.80500295999809,53444.42975688 2025-02-15,01:50:18.000,46,11081929,13805,0,1739584217,13006.009561849998,21.995329470002616,53444.632383359996 2025-02-15,01:50:22.000,46,11081906,13565,0,1739584221,13006.258805319994,22.129262939997716,53444.7511644 2025-02-15,01:50:26.000,46,11081944,13965,0,1739584225,13006.582148199996,22.26319641000009,53444.86994544 2025-02-15,01:50:30.000,46,11081890,13925,0,1739584229,13007.275988129993,22.27024553999945,53445.42891504001 2025-02-15,01:50:34.000,46,11081953,14125,0,1739584233,13007.57238577,22.227950760003296,53445.54769608001 2025-02-15,01:50:38.000,46,11081910,13605,0,1739584237,13007.71384828,22.10811554999964,53445.56167032 2025-02-15,01:50:42.000,46,11081904,13445,0,1739584241,13007.437659569994,22.10811554999964,53445.59660592001 2025-02-15,01:50:46.000,46,11081883,13845,0,1739584245,13006.966117869997,22.065820770003484,53445.63154152 2025-02-15,01:50:50.000,46,11081928,13525,0,1739584249,13006.48783985999,22.058771640004124,53445.19834008 2025-02-15,01:50:54.000,46,11081952,13885,0,1739584253,13006.39353152,22.171557720001147,53445.1005204 2025-02-15,01:50:58.000,46,11081871,13765,0,1739584257,13006.48783985999,22.178606850000506,53445.072571920005 2025-02-15,01:51:02.000,46,11081916,13645,0,1739584261,13006.642774989996,22.051722510004765,53444.99571360001 2025-02-15,01:51:06.000,46,11081904,13565,0,1739584265,13006.986326799997,22.016476860000694,53445.002700720004 2025-02-15,01:51:10.000,46,11081920,13605,0,1739584269,13007.680166729995,22.213852500004577,53445.38699232 2025-02-15,01:51:14.000,46,11081894,13645,0,1739584273,13008.293170939993,22.474670310002693,53445.40096656001 2025-02-15,01:51:18.000,46,11081899,14085,0,1739584277,13008.670404299999,22.460572050003975,53445.505773360004 2025-02-15,01:51:22.000,46,11081929,13645,0,1739584281,13008.656931679994,22.15745946000243,53445.505773360004 2025-02-15,01:51:26.000,46,11081903,14205,0,1739584285,13008.286434629998,21.64287296999828,53445.505773360004 2025-02-15,01:51:30.000,46,11081940,13765,0,1739584289,13007.53196791,21.184679520003556,53444.98173936 2025-02-15,01:51:34.000,46,11081894,13725,0,1739584293,13007.067162519998,20.895665190000727,53444.92584240001 2025-02-15,01:51:38.000,46,11081952,14085,0,1739584297,13006.824655359997,20.846321279997937,53444.84199696 2025-02-15,01:51:42.000,46,11081937,14205,0,1739584301,13006.770764879991,20.952058230002876,53444.82802272001 2025-02-15,01:51:46.000,46,11081985,14365,0,1739584305,13006.63603868,20.87451780000265,53444.77911288001 2025-02-15,01:51:50.000,46,11081910,13565,0,1739584309,13006.723610709996,20.486815650001517,53445.121481760005 2025-02-15,01:51:54.000,46,11081907,13885,0,1739584313,13006.5147851,20.077966110002308,53445.05161056 2025-02-15,01:51:58.000,46,11081947,13765,0,1739584317,13006.191442219999,19.936983510000573,53444.93981664 2025-02-15,01:52:02.000,46,11081932,13565,0,1739584321,13005.713164209992,19.95813089999865,53444.75815152001 2025-02-15,01:52:06.000,46,11081896,14085,0,1739584325,13005.10689630999,19.894688730004418,53444.59744776 2025-02-15,01:52:10.000,46,11081933,13645,0,1739584329,13004.11665874,19.697313090000534,53444.066426640005 2025-02-15,01:52:14.000,46,11081970,14005,0,1739584333,13003.463236670003,19.506986580003286,53443.828864560004 2025-02-15,01:52:18.000,46,11081919,13725,0,1739584337,13003.052321759991,19.492888320004568,53443.70309640001 2025-02-15,01:52:22.000,46,11081989,13765,0,1739584341,13003.153366409992,19.65501831000438,53443.612263840005 2025-02-15,01:52:26.000,46,11081967,13245,0,1739584345,13003.705743829989,19.908786990003136,53443.6681608 2025-02-15,01:52:30.000,46,11081939,13685,0,1739584349,13004.682508780003,20.07091698000295,53444.1921948 2025-02-15,01:52:34.000,46,11081909,13805,0,1739584353,13005.100159999995,20.07091698000295,53444.32495008001 2025-02-15,01:52:38.000,46,11081916,13765,0,1739584357,13005.05300583,19.78895177999948,53444.42276976001 2025-02-15,01:52:42.000,46,11081913,13805,0,1739584361,13004.776817119993,19.36600398000155,53444.40879552 2025-02-15,01:52:46.000,46,11081897,14005,0,1739584365,13004.487155789997,18.97125270000106,53444.39482128001 2025-02-15,01:52:50.000,46,11081898,13685,0,1739584369,13004.399583760001,18.886663140001474,53444.05943952001 2025-02-15,01:52:54.000,46,11081919,14085,0,1739584373,13004.817234979993,19.076989649998723,53444.17123344 2025-02-15,01:52:58.000,46,11081961,14045,0,1739584377,13005.423502879996,19.37305311000091,53444.26905312 2025-02-15,01:53:02.000,46,11081985,13765,0,1739584381,13005.928726129998,19.514035710002645,53444.42975688 2025-02-15,01:53:06.000,46,11081971,14005,0,1739584385,13006.43394938,19.690263960001175,53444.618409120005 2025-02-15,01:53:10.000,46,11081893,13925,0,1739584389,13007.161470859988,20.17665393000061,53445.2751984 2025-02-15,01:53:14.000,46,11081914,13965,0,1739584393,13007.65322149,20.782879110003705,53445.44987640001 2025-02-15,01:53:18.000,46,11081943,13885,0,1739584397,13008.219071530002,21.304514729999937,53445.66647712001 2025-02-15,01:53:22.000,46,11081907,14165,0,1739584401,13008.549150719999,21.5230377600019,53445.90403920001 2025-02-15,01:53:26.000,46,11081957,14285,0,1739584405,13008.454842379993,21.29041647000122,53446.00185888001 2025-02-15,01:53:30.000,46,11081963,13885,0,1739584409,13007.67343042,20.83927214999858,53445.65949 2025-02-15,01:53:34.000,46,11081902,13925,0,1739584413,13007.080635140002,20.275341749998915,53445.65949 2025-02-15,01:53:38.000,46,11081873,13925,0,1739584417,13006.737083330001,20.218948710004042,53445.56865744001 2025-02-15,01:53:42.000,46,11081889,13645,0,1739584421,13006.858336910002,20.381078700003854,53445.63852864 2025-02-15,01:53:46.000,46,11081940,14245,0,1739584425,13006.979590490002,20.740584330000274,53445.743335440005 2025-02-15,01:53:50.000,46,11081900,13565,0,1739584429,13007.188416099998,20.909763449999446,53446.16256264 2025-02-15,01:53:54.000,46,11081893,13845,0,1739584433,13006.966117869997,20.86041954000393,53446.183524 2025-02-15,01:53:58.000,46,11081867,13805,0,1739584437,13006.784237499996,20.620749120003893,53446.06474296 2025-02-15,01:54:02.000,46,11081945,14245,0,1739584441,13006.45415831,20.352882179999142,53445.98788464 2025-02-15,01:54:06.000,46,11081902,13885,0,1739584445,13005.996089229993,20.04976959000487,53445.841155120004 2025-02-15,01:54:10.000,46,11081939,13965,0,1739584449,13004.877861769994,19.803050039998197,53445.23327568001 2025-02-15,01:54:14.000,46,11081939,13405,0,1739584453,13003.591226559998,19.450593540001137,53444.97475224001 2025-02-15,01:54:18.000,46,11081899,13885,0,1739584457,13002.439317549994,19.112235300002794,53444.688280320006 2025-02-15,01:54:22.000,46,11082019,13925,0,1739584461,13001.65790559,18.97830183000042,53444.464692479996 2025-02-15,01:54:26.000,46,11081957,13845,0,1739584465,13001.3951895,18.992400089999137,53444.297001599996 2025-02-15,01:54:30.000,46,11081910,13725,0,1739584469,13001.67811452,19.246168769997894,53444.5066152 2025-02-15,01:54:34.000,46,11081923,13725,0,1739584473,13001.684850829995,19.478790059998573,53444.47866672 2025-02-15,01:54:38.000,46,11081907,13965,0,1739584477,13001.57706987,19.521084840002004,53444.3668728 2025-02-15,01:54:42.000,46,11081915,13605,0,1739584481,13001.354771639999,19.246168769997894,53444.164246320004 2025-02-15,01:54:46.000,46,11081952,13885,0,1739584485,13001.300881159994,18.999449219998496,53443.996555440004 2025-02-15,01:54:50.000,46,11081944,13645,0,1739584489,13001.172891269998,18.936007050004264,53443.52143128 2025-02-15,01:54:54.000,46,11081970,13805,0,1739584493,13001.49623415,19.048793130001286,53443.50745704001 2025-02-15,01:54:58.000,46,11081942,13845,0,1739584497,13001.69158713999,19.217972250000457,53443.47950856 2025-02-15,01:55:02.000,46,11081925,13365,0,1739584501,13001.886940129996,19.19682486000238,53443.47252144 2025-02-15,01:55:06.000,46,11081908,14045,0,1739584505,13002.331536589998,19.36600398000155,53443.54937976 2025-02-15,01:55:10.000,46,11081945,13725,0,1739584509,13003.146630099996,19.66206744000374,53444.01052968001 2025-02-15,01:55:14.000,46,11081917,13925,0,1739584513,13003.571017629998,20.106162629999744,53444.08040088 2025-02-15,01:55:18.000,46,11081966,13565,0,1739584517,13003.961723609995,20.345833049999783,53444.17822056001 2025-02-15,01:55:22.000,46,11081886,13925,0,1739584521,13004.291802799991,20.388127830003214,53444.22014328 2025-02-15,01:55:26.000,46,11081902,14005,0,1739584525,13004.655563539993,20.42337348000001,53444.10834936001 2025-02-15,01:55:30.000,46,11081907,13885,0,1739584529,13004.904807009989,20.41632435000065,53443.70309640001 2025-02-15,01:55:34.000,46,11081923,13845,0,1739584533,13005.34940346999,20.29648914000427,53443.514444160006 2025-02-15,01:55:38.000,46,11081911,13645,0,1739584537,13005.868099339998,20.148457410003175,53443.53540552001 2025-02-15,01:55:42.000,46,11081959,14285,0,1739584541,13006.36658627999,20.218948710004042,53443.54937976 2025-02-15,01:55:46.000,46,11081946,14045,0,1739584545,13006.750555949991,20.515012169998954,53443.60527672001 2025-02-15,01:55:50.000,46,11081927,13805,0,1739584549,13007.417450639994,20.888616060001368,53444.15027208 2025-02-15,01:55:54.000,46,11081947,13925,0,1739584553,13007.80815661999,21.2763182100025,53444.17822056001 2025-02-15,01:55:58.000,46,11081876,13925,0,1739584557,13008.454842379993,21.600578190002125,53444.21315616 2025-02-15,01:56:02.000,46,11081900,13685,0,1739584561,13009.162154929996,21.967132949997904,53444.436744 2025-02-15,01:56:06.000,46,11081915,13765,0,1739584565,13009.82231330999,22.31254032000288,53444.55552504 2025-02-15,01:56:10.000,46,11081950,13765,0,1739584569,13009.90314902999,22.629751170003146,53444.3668728 2025-02-15,01:56:14.000,46,11081914,13845,0,1739584573,13010.12544725999,22.587456389999716,53444.48565384 2025-02-15,01:56:18.000,46,11081976,13605,0,1739584577,13010.455526450001,22.425326399999904,53444.59744776 2025-02-15,01:56:22.000,46,11081937,13405,0,1739584581,13010.967486009999,22.37598249000439,53444.688280320006 2025-02-15,01:56:26.000,46,11081896,13605,0,1739584585,13011.48618187999,22.700242470004014,53444.92584240001 2025-02-15,01:56:30.000,46,11081936,13965,0,1739584589,13012.227175979999,23.165485049998097,53445.54070896 2025-02-15,01:56:34.000,46,11081900,13685,0,1739584593,13012.496628379995,23.609580240001378,53445.841155120004 2025-02-15,01:56:38.000,46,11081903,13765,0,1739584597,13012.62461826999,23.8351524000027,53446.12063992001 2025-02-15,01:56:42.000,46,11081947,14005,0,1739584601,13012.786289709991,23.99728239000251,53446.365189120006 2025-02-15,01:56:46.000,46,11081885,13685,0,1739584605,13013.055742110002,24.06072456000402,53446.60275120001 2025-02-15,01:56:50.000,46,11081952,14325,0,1739584609,13013.022060559997,24.095970210000814,53446.45602168001 2025-02-15,01:56:54.000,46,11081891,13805,0,1739584613,13013.156786760002,23.96203673999844,53446.66563528 2025-02-15,01:56:58.000,46,11081914,13725,0,1739584617,13012.961433769997,23.96203673999844,53446.882236 2025-02-15,01:57:02.000,46,11081942,13725,0,1739584621,13012.67177244,23.870398049999494,53447.063901120004 2025-02-15,01:57:06.000,46,11081954,13885,0,1739584625,13012.36863849,23.799906749998627,53447.22460488001 2025-02-15,01:57:10.000,46,11081921,13405,0,1739584629,13012.57072779,23.76466110000183,53447.804535840005 2025-02-15,01:57:14.000,46,11081912,13605,0,1739584633,13012.66503612999,23.905643700003566,53447.96523960001 2025-02-15,01:57:18.000,46,11081905,13485,0,1739584637,13012.63135458,24.039577169998665,53448.23075016001 2025-02-15,01:57:22.000,46,11081928,13725,0,1739584641,13012.40232003999,24.279247589998704,53448.36350544 2025-02-15,01:57:26.000,46,11081943,13605,0,1739584645,13011.984668819998,24.377935410004284,53448.51023496 2025-02-15,01:57:30.000,46,11081962,13805,0,1739584649,13011.32451043999,24.34973888999957,53448.12594336 2025-02-15,01:57:34.000,46,11081916,13845,0,1739584653,13010.954013389994,23.94793847999972,53448.20280168001 2025-02-15,01:57:38.000,46,11081938,13605,0,1739584657,13010.677824680002,23.3769589500007,53448.19581456 2025-02-15,01:57:42.000,46,11081946,13565,0,1739584661,13010.671088369993,23.109092010003224,53448.25171152001 2025-02-15,01:57:46.000,46,11081974,13885,0,1739584665,13010.906859219998,23.13728853000066,53448.43337664 2025-02-15,01:57:50.000,46,11081922,14045,0,1739584669,13011.35145568,23.264172870003677,53448.9434364 2025-02-15,01:57:54.000,46,11081948,13965,0,1739584673,13011.398609849995,23.19368157000281,53449.11112728 2025-02-15,01:57:58.000,46,11081967,13965,0,1739584677,13011.439027709996,23.01745332000428,53449.33471512001 2025-02-15,01:58:02.000,46,11081902,13925,0,1739584681,13011.593962840001,23.038600710002356,53449.41856056 2025-02-15,01:58:06.000,46,11081935,13765,0,1739584685,13011.661325939996,23.221878090000246,53449.64214840001 2025-02-15,01:58:10.000,46,11081926,14005,0,1739584689,13011.40534615999,23.17958331000409,53449.42554768001 2025-02-15,01:58:14.000,46,11081916,13765,0,1739584693,13011.196520549995,22.862372460003826,53449.51638024 2025-02-15,01:58:18.000,46,11081888,14365,0,1739584697,13011.028112799999,22.474670310002693,53449.600225680006 2025-02-15,01:58:22.000,46,11081864,13325,0,1739584701,13011.028112799999,22.129262939997716,53449.67009688001 2025-02-15,01:58:26.000,46,11081932,13645,0,1739584705,13011.18978424,21.74156079000386,53449.816826400005 2025-02-15,01:58:30.000,46,11081929,14285,0,1739584709,13011.775843210002,21.438448200002313,53450.33387328 2025-02-15,01:58:34.000,46,11081897,13845,0,1739584713,13012.314748009994,21.417300810004235,53450.5155384 2025-02-15,01:58:38.000,46,11081906,13565,0,1739584717,13012.69198137,21.572381670004688,53450.62733232001 2025-02-15,01:58:42.000,46,11081934,13925,0,1739584721,13012.745871849991,21.600578190002125,53450.81598456001 2025-02-15,01:58:46.000,46,11081942,13885,0,1739584725,13012.54378254999,21.375006030000804,53450.990662560005 2025-02-15,01:58:50.000,46,11081953,13645,0,1739584729,13012.025086679998,20.980254750000313,53450.6902164 2025-02-15,01:58:54.000,46,11081943,13645,0,1739584733,13011.782579519997,20.627798250003252,53450.68322928 2025-02-15,01:58:58.000,46,11081964,13925,0,1739584737,13011.600699149996,20.381078700003854,53450.78104896 2025-02-15,01:59:02.000,46,11081923,14005,0,1739584741,13011.499654499996,20.155506540002534,53450.80899744 2025-02-15,01:59:06.000,46,11081890,13725,0,1739584745,13011.4322914,19.887639599997783,53450.8299588 2025-02-15,01:59:10.000,46,11081889,13405,0,1739584749,13011.769106899992,19.79600090999884,53451.27014736001 2025-02-15,01:59:14.000,46,11081904,14405,0,1739584753,13011.822997379997,19.760755260002043,53451.256173120004 2025-02-15,01:59:18.000,46,11081941,13925,0,1739584757,13011.849942619992,19.669116570003098,53451.36796704001 2025-02-15,01:59:22.000,46,11081948,13925,0,1739584761,13011.971196199993,19.683214830001816,53451.57758064 2025-02-15,01:59:26.000,46,11081923,13925,0,1739584765,13012.105922399998,19.7678043900014,53451.64745184 2025-02-15,01:59:30.000,46,11081902,13565,0,1739584769,13011.937514650002,19.936983510000573,53451.43085112 2025-02-15,01:59:34.000,46,11081920,13885,0,1739584773,13011.843206309997,20.02157307000016,53451.48674808001 2025-02-15,01:59:38.000,46,11081910,13725,0,1739584777,13011.721952729997,20.148457410003175,53451.62649048 2025-02-15,01:59:42.000,46,11081914,13805,0,1739584781,13011.674798560001,20.24009610000212,53451.73129728001 2025-02-15,01:59:46.000,46,11081937,13685,0,1739584785,13011.883624169997,20.402226090001932,53451.83610408 2025-02-15,01:59:50.000,46,11081877,13885,0,1739584789,13012.38211110999,20.500913910000236,53452.297254 2025-02-15,01:59:54.000,46,11081880,13485,0,1739584793,13012.745871849991,20.620749120003893,53452.52782896 2025-02-15,01:59:58.000,46,11081938,13885,0,1739584797,13013.143314139998,20.59255259999918,53452.64661 2025-02-15,02:00:02.000,46,11081915,13725,0,1739584801,13013.325194509998,20.43042260999937,53452.80731376001 2025-02-15,02:00:06.000,46,11081954,13765,0,1739584805,13013.338667129989,20.331734790001065,53452.87019784 2025-02-15,02:00:10.000,46,11081914,13765,0,1739584809,13012.914279600001,20.303538270003628,53452.59071304001 2025-02-15,02:00:14.000,46,11081905,13685,0,1739584813,13012.705453989991,20.2259978400034,53452.597700160004 2025-02-15,02:00:18.000,46,11081869,13805,0,1739584817,13012.698717679996,20.324685660001705,53452.61167440001 2025-02-15,02:00:22.000,46,11081932,13405,0,1739584821,13012.73239923,20.324685660001705,53452.56975168001 2025-02-15,02:00:26.000,46,11081937,13645,0,1739584825,13012.658299819996,20.19780131999869,53452.60468728 2025-02-15,02:00:30.000,46,11081959,13885,0,1739584829,13012.67177244,19.944032639999932,53452.954043280006 2025-02-15,02:00:34.000,46,11081925,14005,0,1739584833,13012.48315575999,19.880590469998424,53452.954043280006 2025-02-15,02:00:38.000,46,11081925,13845,0,1739584837,13012.56399147999,19.887639599997783,53452.94006904 2025-02-15,02:00:42.000,46,11081911,13965,0,1739584841,13012.813234950001,19.95108176999929,53452.8911592 2025-02-15,02:00:46.000,46,11081904,14085,0,1739584845,13013.062478419997,19.922885250001855,53452.82827512001 2025-02-15,02:00:50.000,46,11081875,13725,0,1739584849,13012.927752219992,19.704362219999894,53452.48590624 2025-02-15,02:00:54.000,46,11081912,14085,0,1739584853,13012.813234950001,19.408298759997706,53452.47891912 2025-02-15,02:00:58.000,46,11081956,13765,0,1739584857,13012.597673029995,19.239119639998535,53452.49289336001 2025-02-15,02:01:02.000,46,11081919,14405,0,1739584861,13012.34842956,19.14748094999959,53452.430009280004 2025-02-15,02:01:06.000,46,11081926,13405,0,1739584865,13012.159812879989,19.161579209998308,53452.49289336001 2025-02-15,02:01:10.000,46,11081925,13605,0,1739584869,13012.227175979999,19.01354748000449,53452.91910768 2025-02-15,02:01:14.000,46,11081946,13445,0,1739584873,13012.099186089989,18.816171840000607,53452.80032664 2025-02-15,02:01:18.000,46,11081898,13925,0,1739584877,13012.078977159988,18.646992720001435,53452.7514168 2025-02-15,02:01:22.000,46,11081897,13765,0,1739584881,13011.876887860002,18.435518819998833,53452.68853272001 2025-02-15,02:01:26.000,46,11081920,13565,0,1739584885,13011.647853319992,18.202897529998154,53452.58372592 2025-02-15,02:01:30.000,46,11081940,14125,0,1739584889,13011.18304792999,18.125357099997927,53452.08764040001 2025-02-15,02:01:34.000,46,11081895,14085,0,1739584893,13010.839496119988,17.97732537000411,53452.00379496 2025-02-15,02:01:38.000,46,11081940,13605,0,1739584897,13010.287118699991,17.730605820004712,53451.83610408 2025-02-15,02:01:42.000,46,11081943,13765,0,1739584901,13009.734741279994,17.33585454000422,53451.60552912001 2025-02-15,02:01:46.000,46,11081943,13765,0,1739584905,13009.290144819992,17.032741950002674,53451.53565792001 2025-02-15,02:01:50.000,46,11081891,13965,0,1739584909,13009.283408509997,16.927004999997735,53451.710335920005 2025-02-15,02:01:54.000,46,11081911,13845,0,1739584913,13009.269935889992,16.912906739999016,53451.53565792001 2025-02-15,02:01:58.000,46,11081908,13965,0,1739584917,13009.397925780002,16.87766109000222,53451.43783824001 2025-02-15,02:02:02.000,46,11081921,13885,0,1739584921,13009.546124599998,16.764875009997922,53451.374954160005 2025-02-15,02:02:06.000,46,11081911,13525,0,1739584925,13009.613487699993,16.630941540002823,53451.36097992 2025-02-15,02:02:10.000,46,11081951,14245,0,1739584929,13009.438343640002,16.60274501999811,53450.78803608 2025-02-15,02:02:14.000,46,11081939,14005,0,1739584933,13009.552860909993,16.41241851000086,53450.774061840006 2025-02-15,02:02:18.000,46,11081958,14005,0,1739584937,13009.485497809997,478.215023069999,53450.76707472001 2025-02-15,02:02:22.000,46,11081984,13645,0,1739584941,13009.397925780002,16.07406027000252,53450.71117776 2025-02-15,02:02:26.000,46,11081961,13565,0,1739584945,13009.283408509997,477.9330578700028,53450.585409600004 2025-02-15,02:02:30.000,46,11081916,13565,0,1739584949,13009.559597220003,15.813242460004403,53450.89983 2025-02-15,02:02:34.000,46,11081880,13685,0,1739584953,13009.694323419993,477.6369944100006,53450.85790728 2025-02-15,02:02:38.000,46,11081881,13565,0,1739584957,13009.714532349994,15.496031610004138,53450.76707472001 2025-02-15,02:02:42.000,46,11081950,13605,0,1739584961,13009.754950209994,15.369147270001122,53450.76707472001 2025-02-15,02:02:46.000,46,11081946,13885,0,1739584965,13009.815576999994,15.298655970000254,53450.76707472001 2025-02-15,02:02:50.000,46,11081950,13645,0,1739584969,13009.626960319998,15.221115540000028,53450.28496344 2025-02-15,02:02:54.000,46,11081924,13885,0,1739584973,13009.761686519989,476.9532288000046,53450.27797632 2025-02-15,02:02:58.000,46,11081957,13565,0,1739584977,13009.775159139994,476.8404427200003,53450.26400208001 2025-02-15,02:03:02.000,46,11081957,13605,0,1739584981,13009.775159139994,14.868659040002967,53450.24304072001 2025-02-15,02:03:06.000,46,11081908,13685,0,1739584985,13009.815576999994,14.889806430001045,53450.29893768 2025-02-15,02:03:10.000,46,11081911,13645,0,1739584989,13010.138919879995,476.8333935900009,53450.73213912 2025-02-15,02:03:14.000,46,11081928,14045,0,1739584993,13010.448790139992,14.896855560000404,53450.7600876 2025-02-15,02:03:18.000,46,11081959,14205,0,1739584997,13010.859705049988,14.875708170002326,53450.92777848 2025-02-15,02:03:22.000,46,11081909,13925,0,1739585001,13011.36492829999,476.9532288000046,53451.08149512001 2025-02-15,02:03:26.000,46,11081936,13445,0,1739585005,13011.822997379997,477.15765357000055,53451.16534056 2025-02-15,02:03:30.000,46,11081909,13565,0,1739585009,13011.910569409993,15.43258944000263,53451.109443600006 2025-02-15,02:03:34.000,46,11081972,13765,0,1739585013,13012.146340259998,477.45371703000274,53451.29110872 2025-02-15,02:03:38.000,46,11081976,13885,0,1739585017,13012.267593839999,477.55240485000104,53451.57059352 2025-02-15,02:03:42.000,46,11081979,13565,0,1739585021,13012.294539079994,15.735702030004177,53451.7382844 2025-02-15,02:03:46.000,46,11081998,13365,0,1739585025,13012.206967049999,15.848488110001199,53451.96885936001 2025-02-15,02:03:50.000,46,11081931,13405,0,1739585029,13012.254121219994,15.827340720003122,53452.51385472 2025-02-15,02:03:54.000,46,11081953,13805,0,1739585033,13012.031822989993,15.84143898000184,53452.716481200005 2025-02-15,02:03:58.000,46,11081922,13765,0,1739585037,13011.950987269993,15.961274189998221,53452.79333952 2025-02-15,02:04:02.000,46,11081891,14045,0,1739585041,13011.883624169997,478.0810896000039,53452.933081920004 2025-02-15,02:04:06.000,46,11081910,14085,0,1739585045,13011.674798560001,939.9400872000042,53453.1357084 2025-02-15,02:04:10.000,46,11081940,13685,0,1739585049,13011.12915745,15.883733759997995,53452.82827512001 2025-02-15,02:04:14.000,46,11082028,14445,0,1739585053,13010.799078259988,477.7215839700002,53452.98199176 2025-02-15,02:04:18.000,46,11081965,13605,0,1739585057,13010.489207999992,15.961274189998221,53453.00994024 2025-02-15,02:04:22.000,46,11081965,13885,0,1739585061,13009.99072106,478.1163352500007,53453.14968264 2025-02-15,02:04:26.000,46,11081980,13925,0,1739585065,13009.317090060002,478.0810896000039,53453.11474704001 2025-02-15,02:04:30.000,46,11081962,13685,0,1739585069,13008.8724936,15.975372450004215,53453.506025760005 2025-02-15,02:04:34.000,46,11081884,14005,0,1739585073,13008.246016769997,477.73568222999893,53453.47109016 2025-02-15,02:04:38.000,46,11081934,14085,0,1739585077,13007.558913149995,15.820291590003762,53453.47807728001 2025-02-15,02:04:42.000,46,11081952,13565,0,1739585081,13006.844864289997,15.940126800000144,53453.554935600005 2025-02-15,02:04:46.000,46,11081987,13685,0,1739585085,13006.144288049989,15.961274189998221,53453.49205152 2025-02-15,02:04:50.000,46,11081940,14125,0,1739585089,13005.19446834,16.01061810000101,53453.08679856 2025-02-15,02:04:54.000,46,11081919,13925,0,1739585093,13004.460210550002,16.02471635999973,53452.98897888 2025-02-15,02:04:58.000,46,11081942,13725,0,1739585097,13003.651853349998,478.0810896000039,53452.86321072 2025-02-15,02:05:02.000,46,11081975,13925,0,1739585101,13002.984958659996,16.137502440004027,53452.85622360001 2025-02-15,02:05:06.000,46,11081926,14205,0,1739585105,13002.73571519,478.23617046000436,53452.77936528001 2025-02-15,02:05:10.000,46,11081943,14165,0,1739585109,13002.72897887999,16.553401110002596,53453.25448944 2025-02-15,02:05:14.000,46,11081858,13725,0,1739585113,13002.412372309998,16.84241543999815,53453.30339928 2025-02-15,02:05:18.000,46,11081935,13565,0,1739585117,13001.934094299992,17.011594560004596,53453.35230912 2025-02-15,02:05:22.000,46,11081886,13965,0,1739585121,13001.42887104999,941.0186040900007,53453.387244720005 2025-02-15,02:05:26.000,46,11081902,13565,0,1739585125,13000.937120419992,479.131409970003,53453.40820608001 2025-02-15,02:05:30.000,46,11081938,13725,0,1739585129,13000.155708459999,17.194871940002486,53453.06583720001 2025-02-15,02:05:34.000,46,11081951,13565,0,1739585133,12999.690903069997,17.138478900000337,53453.07282432001 2025-02-15,02:05:38.000,46,11081965,13845,0,1739585137,12999.226097679995,479.1525573600011,53453.12872128 2025-02-15,02:05:42.000,46,11081930,13605,0,1739585141,12998.842128009994,17.34290367000358,53453.10775992 2025-02-15,02:05:46.000,46,11081947,13485,0,1739585145,12998.424476790002,479.462719080002,53453.05885008 2025-02-15,02:05:50.000,46,11081918,14125,0,1739585149,12998.20217856,17.610770610001055,53453.49903864001 2025-02-15,02:05:54.000,46,11081934,13485,0,1739585153,12997.79799996,17.815195380004297,53453.42218032 2025-02-15,02:05:58.000,46,11081950,13405,0,1739585157,12997.299513019992,18.14650449000328,53453.338334880005 2025-02-15,02:06:02.000,46,11081956,13445,0,1739585161,12996.81449869999,18.414371430000756,53453.36628336 2025-02-15,02:06:06.000,46,11081966,13725,0,1739585165,12996.430529029989,18.56240316000185,53453.30339928 2025-02-15,02:06:10.000,46,11081944,13565,0,1739585169,12995.851206369996,18.773877060004452,53452.91910768 2025-02-15,02:06:14.000,46,11081937,13805,0,1739585173,12995.689534929996,19.091087910004717,53452.91212056 2025-02-15,02:06:18.000,46,11081953,13765,0,1739585177,12995.709743859996,19.464691799999855,53452.94006904 2025-02-15,02:06:22.000,46,11081941,13685,0,1739585181,12995.65585337999,19.880590469998424,53452.97500464001 2025-02-15,02:06:26.000,46,11081921,13645,0,1739585185,12995.53459979999,20.00042568000208,53452.92609480001 2025-02-15,02:06:30.000,46,11081888,14085,0,1739585189,12995.770370649996,19.944032639999932,53453.36628336 2025-02-15,02:06:34.000,46,11081975,13565,0,1739585193,12995.790579579996,19.95108176999929,53453.338334880005 2025-02-15,02:06:38.000,46,11081897,14005,0,1739585197,12996.012877809997,20.204850449998048,53453.38025760001 2025-02-15,02:06:42.000,46,11081897,13605,0,1739585201,12996.342956999993,20.59255259999918,53453.52 2025-02-15,02:06:46.000,46,11081943,13645,0,1739585205,12996.747135599995,20.937959970004158,53453.58288408 2025-02-15,02:06:50.000,46,11081942,13725,0,1739585209,12996.77408083999,21.318612989998655,53453.35230912 2025-02-15,02:06:54.000,46,11081937,13405,0,1739585213,12996.929015969996,21.50893950000318,53453.47109016 2025-02-15,02:06:58.000,46,11081915,13565,0,1739585217,12997.083951100001,21.593529060002766,53453.52 2025-02-15,02:07:02.000,46,11081958,14285,0,1739585221,12997.373612429998,21.776806440000655,53453.61083256 2025-02-15,02:07:06.000,46,11081936,13605,0,1739585225,12997.81820889,21.953034689999186,53453.673716640005 2025-02-15,02:07:10.000,46,11081961,14165,0,1739585229,12998.256069039991,22.256147280000732,53453.83442040001 2025-02-15,02:07:14.000,46,11081928,13405,0,1739585233,12998.660247639993,22.49581770000077,53453.90429160001 2025-02-15,02:07:18.000,46,11081937,13165,0,1739585237,12998.916227419999,22.573358130000997,53453.939227200004 2025-02-15,02:07:22.000,46,11081988,14645,0,1739585241,12999.15199826999,22.650898560001224,53453.98813704 2025-02-15,02:07:26.000,46,11081985,13645,0,1739585245,12999.441659600001,22.89761811000062,53454.07896960001 2025-02-15,02:07:30.000,46,11081979,13365,0,1739585249,12999.529231629997,23.20073070000217,53454.06499536 2025-02-15,02:07:34.000,46,11081920,13765,0,1739585253,12999.542704250001,23.348762430003262,53454.09993096001 2025-02-15,02:07:38.000,46,11081874,13685,0,1739585257,12999.711111999997,23.41925373000413,53454.13486656 2025-02-15,02:07:42.000,46,11081943,13765,0,1739585261,12999.980564399993,23.48974502999772,53454.1139052 2025-02-15,02:07:46.000,46,11081879,13645,0,1739585265,13000.061400119994,23.623678500000096,53454.07896960001 2025-02-15,02:07:50.000,46,11081915,13605,0,1739585269,13000.061400119994,23.78580848999991,53454.09993096001 2025-02-15,02:07:54.000,46,11081934,13765,0,1739585273,12999.886256059988,23.933840220001002,53454.03704688 2025-02-15,02:07:58.000,46,11081949,13525,0,1739585277,13000.115290599999,23.96203673999844,53454.407364239996 2025-02-15,02:08:02.000,46,11081902,13645,0,1739585281,13000.283698349995,24.145314120003604,53454.33050592 2025-02-15,02:08:06.000,46,11081941,14205,0,1739585285,13000.43863348,24.34973888999957,53454.344480160005 2025-02-15,02:08:10.000,46,11081948,13885,0,1739585289,13000.041191189994,24.58236018000025,53453.85538176 2025-02-15,02:08:14.000,46,11081955,13925,0,1739585293,12999.677430449992,24.518918009998742,53453.87634312 2025-02-15,02:08:18.000,46,11081940,13765,0,1739585297,12999.29346077999,24.46252497000387,53453.74358784001 2025-02-15,02:08:22.000,46,11081941,13685,0,1739585301,12999.05095361999,24.476623230002588,53453.64576816001 2025-02-15,02:08:26.000,46,11081900,13605,0,1739585305,12998.922963729994,24.836128859999008,53453.49205152 2025-02-15,02:08:30.000,46,11081951,13605,0,1739585309,12999.38103281,25.195634490002703,53453.792497680006 2025-02-15,02:08:34.000,46,11081938,13485,0,1739585313,12999.495550079992,25.428255780003383,53453.5898712 2025-02-15,02:08:38.000,46,11081922,13365,0,1739585317,12999.549440559997,25.378911870000593,53453.4850644 2025-02-15,02:08:42.000,46,11081927,13845,0,1739585321,12999.569649489997,25.329567959997803,53453.39423184 2025-02-15,02:08:46.000,46,11081886,14005,0,1739585325,12999.697639379992,25.428255780003383,53453.31737352 2025-02-15,02:08:50.000,46,11081940,13645,0,1739585329,12999.785211410002,25.80890879999788,53452.94705616001 2025-02-15,02:08:54.000,46,11081922,13885,0,1739585333,13000.155708459999,26.02743182999984,53452.84224936 2025-02-15,02:08:58.000,46,11081924,14205,0,1739585337,13000.37800669,25.971038789997692,53452.7514168 2025-02-15,02:09:02.000,46,11081939,13445,0,1739585341,13000.384742999995,25.815957930004515,53452.75840392001 2025-02-15,02:09:06.000,46,11081946,13925,0,1739585345,13000.33085251999,25.68202446000214,53452.618661520006 2025-02-15,02:09:10.000,46,11081913,13845,0,1739585349,13000.593568609991,25.49874708000425,53452.86321072 2025-02-15,02:09:14.000,46,11081958,13445,0,1739585353,13000.667668019996,25.322518829998444,53452.70250696 2025-02-15,02:09:18.000,46,11081916,13965,0,1739585357,13000.721558500001,25.315469699999085,53452.52084184001 2025-02-15,02:09:22.000,46,11081931,13605,0,1739585361,13000.795657909992,25.45645230000082,53452.262318400004 2025-02-15,02:09:26.000,46,11081927,13565,0,1739585365,13000.889966249997,25.696122720000858,53452.13655024001 2025-02-15,02:09:30.000,46,11081925,13605,0,1739585369,13000.802394220002,25.724319239998295,53451.60552912001 2025-02-15,02:09:34.000,46,11081923,13885,0,1739585373,13000.883229940002,25.590385770003195,53451.38892840001 2025-02-15,02:09:38.000,46,11081920,13605,0,1739585377,13000.943856730002,25.44940317000146,53451.26316024 2025-02-15,02:09:42.000,46,11081914,13565,0,1739585381,13001.098791859993,25.428255780003383,53451.05354664001 2025-02-15,02:09:46.000,46,11081903,13685,0,1739585385,13001.34803532999,25.519894470002328,53450.91380424001 2025-02-15,02:09:50.000,46,11081909,13525,0,1739585389,13001.745477619996,25.526943600001687,53451.088482240004 2025-02-15,02:09:54.000,46,11081917,13685,0,1739585393,13001.806104409996,25.40710838999803,53450.941752720006 2025-02-15,02:09:58.000,46,11081906,13405,0,1739585397,13001.684850829995,25.287273180001648,53450.78104896 2025-02-15,02:10:02.000,46,11081930,13565,0,1739585401,13001.71179606999,25.019406240004173,53450.66925504 2025-02-15,02:10:06.000,46,11081927,14005,0,1739585405,13001.7993681,24.786784950003494,53450.487589920005 2025-02-15,02:10:10.000,46,11081951,13725,0,1739585409,13001.65116927999,24.63170409000304,53449.97054304 2025-02-15,02:10:14.000,46,11081915,13645,0,1739585413,13001.75221392999,24.377935410004284,53449.886697600006 2025-02-15,02:10:18.000,46,11081941,13445,0,1739585417,13001.684850829995,24.131215860004886,53449.73996808001 2025-02-15,02:10:22.000,46,11081950,13805,0,1739585421,13001.46928890999,23.891545440004847,53449.62817416 2025-02-15,02:10:26.000,46,11081951,14005,0,1739585425,13001.044901380003,23.644825889998174,53449.551315840006 2025-02-15,02:10:30.000,46,11081971,13765,0,1739585429,13000.802394220002,23.447450250001566,53449.71201960001 2025-02-15,02:10:34.000,46,11081956,14005,0,1739585433,13000.39147930999,23.461548510000284,53449.600225680006 2025-02-15,02:10:38.000,46,11081920,13485,0,1739585437,12999.933410229998,23.644825889998174,53449.50240600001 2025-02-15,02:10:42.000,46,11081965,13685,0,1739585441,12999.535967939992,23.926791090001643,53449.362663600004 2025-02-15,02:10:46.000,46,11081939,13805,0,1739585445,12999.246306609995,23.96203673999844,53449.11811440001 2025-02-15,02:10:50.000,46,11081940,13805,0,1739585449,12998.741083359993,24.16646151000168,53448.58709328001 2025-02-15,02:10:54.000,46,11081956,13845,0,1739585453,12998.821919079994,24.434328449999157,53448.34254408 2025-02-15,02:10:58.000,46,11081947,14085,0,1739585457,12999.347351259996,24.906620159999875,53448.16087896001 2025-02-15,02:11:02.000,46,11081902,13685,0,1739585461,13000.223071559994,25.39301012999931,53448.04908504 2025-02-15,02:11:06.000,46,11081941,13565,0,1739585465,13001.166154959988,25.80890879999788,53448.07703352 2025-02-15,02:11:10.000,46,11081947,13405,0,1739585469,13002.459526479994,25.766614020001725,53448.51722208001 2025-02-15,02:11:14.000,46,11081945,14085,0,1739585473,13003.665325969989,25.787761409999803,53448.60805464 2025-02-15,02:11:18.000,46,11081942,13805,0,1739585477,13004.729662949998,26.182512690000294,53448.859590960004 2025-02-15,02:11:22.000,46,11081932,13565,0,1739585481,13005.423502879996,26.570214840001427,53449.06221744 2025-02-15,02:11:26.000,46,11081957,13525,0,1739585485,13005.699691590002,26.809885260001465,53449.23689544001 2025-02-15,02:11:30.000,46,11081917,13725,0,1739585489,13005.16752309999,26.93676960000448,53449.0133076 2025-02-15,02:11:34.000,46,11081921,13925,0,1739585493,13004.534309959992,26.760541349998675,53449.03426896 2025-02-15,02:11:38.000,46,11081934,13965,0,1739585497,13003.719216449994,26.408084850001615,53448.978372000005 2025-02-15,02:11:42.000,46,11081916,13925,0,1739585501,13002.944540799996,25.92169488000218,53448.81766824 2025-02-15,02:11:46.000,46,11081943,14165,0,1739585505,13002.250700869998,25.653827940004703,53448.64997736 2025-02-15,02:11:50.000,46,11081938,13485,0,1739585509,13001.684850829995,25.371862740001234,53448.7687584 2025-02-15,02:11:54.000,46,11081969,13685,0,1739585513,13000.822603150002,24.906620159999875,53448.426389520006 2025-02-15,02:11:58.000,46,11081897,14205,0,1739585517,13000.014245949998,24.35678801999893,53448.00716232 2025-02-15,02:12:02.000,46,11081950,13765,0,1739585521,12999.30019709,23.983184130003792,53447.706716160006 2025-02-15,02:12:06.000,46,11081942,13925,0,1739585525,12998.599620849993,23.65187502000481,53447.31543744 2025-02-15,02:12:10.000,46,11081937,13485,0,1739585529,12997.676746379999,23.433351990002848,53446.5678156 2025-02-15,02:12:14.000,46,11081948,13725,0,1739585533,12997.057005859991,23.235976349998964,53446.3232664 2025-02-15,02:12:18.000,46,11081911,14005,0,1739585537,12996.83470762999,23.102042880003864,53446.12063992001 2025-02-15,02:12:22.000,46,11081904,14085,0,1739585541,12996.996379069991,23.17253418000473,53445.9389748 2025-02-15,02:12:26.000,46,11081907,13925,0,1739585545,12997.211940989997,23.42630286000349,53445.84814224 2025-02-15,02:12:30.000,46,11081924,13525,0,1739585549,12997.649801139989,23.391057209999417,53446.13461416 2025-02-15,02:12:34.000,46,11081914,13925,0,1739585553,12997.595910659998,23.045649840001715,53445.98788464 2025-02-15,02:12:38.000,46,11081958,13885,0,1739585557,12997.407293980003,22.50991595999949,53445.96692328 2025-02-15,02:12:42.000,46,11081881,13805,0,1739585561,12997.198468369992,21.938936430000467,53445.94596192 2025-02-15,02:12:46.000,46,11081953,13765,0,1739585565,12997.030060619996,21.544185149999976,53445.90403920001 2025-02-15,02:12:50.000,46,11081894,13645,0,1739585569,12996.585464159994,21.367956900001445,53445.484812 2025-02-15,02:12:54.000,46,11081935,13845,0,1739585573,12996.194758179998,21.29041647000122,53445.47782488001 2025-02-15,02:12:58.000,46,11081901,14045,0,1739585577,12995.72321648,21.346809510003368,53445.51276048 2025-02-15,02:13:02.000,46,11081942,13765,0,1739585581,12995.35271942999,21.360907770002086,53445.49878624001 2025-02-15,02:13:06.000,46,11081960,13565,0,1739585585,12995.069794409988,21.530086890001257,53445.456863520005 2025-02-15,02:13:10.000,46,11081949,14285,0,1739585589,12995.46050039,21.720413399998506,53445.87609072 2025-02-15,02:13:14.000,46,11081956,13765,0,1739585593,12995.938778399992,21.87549425999896,53445.89705208 2025-02-15,02:13:18.000,46,11081959,14085,0,1739585597,12996.477683199999,21.97418208000454,53445.9739104 2025-02-15,02:13:22.000,46,11081984,13605,0,1739585601,12996.686508809995,21.840248610002163,53445.911026320005 2025-02-15,02:13:26.000,46,11081915,13765,0,1739585605,12996.309275449988,21.51598863000254,53445.911026320005 2025-02-15,02:13:30.000,46,11081921,13765,0,1739585609,12995.45376407999,21.22697429999971,53445.51276048 2025-02-15,02:13:34.000,46,11081998,13405,0,1739585613,12994.834023559997,20.86746867000329,53445.51276048 2025-02-15,02:13:38.000,46,11081954,13405,0,1739585617,12994.429844959996,20.754682589998993,53445.456863520005 2025-02-15,02:13:42.000,46,11081973,13885,0,1739585621,12994.207546729995,20.8181247600005,53445.456863520005 2025-02-15,02:13:46.000,46,11081926,13845,0,1739585625,12994.20081042,20.945009100003517,53445.44987640001 2025-02-15,02:13:50.000,46,11081971,13805,0,1739585629,12994.672352119997,20.987303879999672,53445.890064960004 2025-02-15,02:13:54.000,46,11081939,13765,0,1739585633,12994.988958690003,20.959107360002236,53445.88307784001 2025-02-15,02:13:58.000,46,11081917,13525,0,1739585637,12995.31230156999,20.796977370002423,53445.92500056 2025-02-15,02:14:02.000,46,11081935,13565,0,1739585641,12995.65585337999,20.69828955000412,53446.00185888001 2025-02-15,02:14:06.000,46,11081910,14085,0,1739585645,12995.958987329992,20.677142159998766,53446.12063992001 2025-02-15,02:14:10.000,46,11081930,13645,0,1739585649,12995.958987329992,20.76878084999771,53445.93198768001 2025-02-15,02:14:14.000,46,11081927,14005,0,1739585653,12996.046559360002,20.82517388999986,53446.078717200005 2025-02-15,02:14:18.000,46,11081944,14005,0,1739585657,12996.100449839993,20.888616060001368,53446.35121488 2025-02-15,02:14:22.000,46,11081972,13565,0,1739585661,12996.188021870003,21.09304083000461,53446.53986712 2025-02-15,02:14:26.000,46,11081957,14125,0,1739585665,12996.289066519988,21.45959559000039,53446.78441632 2025-02-15,02:14:30.000,46,11081980,13885,0,1739585669,12996.57199153999,21.586479930003406,53447.3363988 2025-02-15,02:14:34.000,46,11081946,13805,0,1739585673,12996.423792719994,21.64287296999828,53447.51107680001 2025-02-15,02:14:38.000,46,11081949,13845,0,1739585677,12996.147604010002,21.51598863000254,53447.60889648001 2025-02-15,02:14:42.000,46,11081923,13405,0,1739585681,12995.958987329992,21.424349940003594,53447.69972904001 2025-02-15,02:14:46.000,46,11081985,13805,0,1739585685,12995.952251019997,21.50189037000382,53447.83248432 2025-02-15,02:14:50.000,46,11081969,13405,0,1739585689,12995.804052200001,21.720413399998506,53447.65780632001 2025-02-15,02:14:54.000,46,11081988,13845,0,1739585693,12995.750161719996,21.953034689999186,53447.804535840005 2025-02-15,02:14:58.000,46,11081940,13845,0,1739585697,12995.669325999996,22.199754239998583,53447.95126536 2025-02-15,02:15:02.000,46,11081957,13565,0,1739585701,12995.52112718,22.44647378999798,53448.16786608 2025-02-15,02:15:06.000,46,11081975,13725,0,1739585705,12995.507654559995,22.693193340004655,53448.27966000001 2025-02-15,02:15:10.000,46,11081970,13565,0,1739585709,12995.729952789996,22.756635509998887,53448.78273264001 2025-02-15,02:15:14.000,46,11081896,14085,0,1739585713,12995.568281349995,22.9187654999987,53448.91548792 2025-02-15,02:15:18.000,46,11081913,13565,0,1739585717,12995.487445629995,23.059748100000434,53449.048243200006 2025-02-15,02:15:22.000,46,11081949,13645,0,1739585721,12995.319037879999,23.278271130002395,53449.06920456001 2025-02-15,02:15:26.000,46,11081912,13685,0,1739585725,12995.130421199989,23.42630286000349,53449.12510152 2025-02-15,02:15:30.000,46,11081925,13565,0,1739585729,12994.739715219992,23.623678500000096,53448.7687584 2025-02-15,02:15:34.000,46,11081977,13925,0,1739585733,12994.625197950001,23.877447179998853,53448.67792584 2025-02-15,02:15:38.000,46,11081964,13925,0,1739585737,12994.40289972,24.095970210000814,53448.68491296001 2025-02-15,02:15:42.000,46,11081969,13765,0,1739585741,12993.985248499994,24.21580542000447,53448.72683568 2025-02-15,02:15:46.000,46,11081998,13925,0,1739585745,12993.661905619992,24.293345850004698,53448.64997736 2025-02-15,02:15:50.000,46,11081897,14045,0,1739585749,12993.486761560001,24.22990368000319,53448.93644928 2025-02-15,02:15:54.000,46,11081959,14125,0,1739585753,12993.15668236999,24.272198459999345,53448.96439776 2025-02-15,02:15:58.000,46,11081918,13925,0,1739585757,12992.846812109994,24.279247589998704,53448.908500800004 2025-02-15,02:16:02.000,46,11081962,13725,0,1739585761,12992.786185319994,24.18760889999976,53448.85260384001 2025-02-15,02:16:06.000,46,11081887,13565,0,1739585765,12992.644722809993,24.138264990004245,53448.72683568 2025-02-15,02:16:10.000,46,11081942,13565,0,1739585769,12992.375270409997,24.05367543000466,53448.23075016001 2025-02-15,02:16:14.000,46,11081999,13565,0,1739585773,12992.334852549997,24.01138065000123,53448.139917600005 2025-02-15,02:16:18.000,46,11081935,13645,0,1739585777,12992.314643619997,24.067773690003378,53448.08402064001 2025-02-15,02:16:22.000,46,11082007,13925,0,1739585781,12992.193390039996,24.103019340000174,53447.96523960001 2025-02-15,02:16:26.000,46,11081932,14125,0,1739585785,12991.950882879995,24.103019340000174,53447.95825248 2025-02-15,02:16:30.000,46,11081966,14125,0,1739585789,12991.991300739995,23.933840220001002,53448.21677592 2025-02-15,02:16:34.000,46,11081894,13845,0,1739585793,12991.910465019995,23.757611970002472,53448.15389184 2025-02-15,02:16:38.000,46,11081932,14045,0,1739585797,12991.81615667999,23.630727629999456,53448.091007760006 2025-02-15,02:16:42.000,46,11081954,13845,0,1739585801,12991.849838229995,23.574334590004582,53447.94427824001 2025-02-15,02:16:46.000,46,11081943,13925,0,1739585805,12991.85657453999,23.574334590004582,53447.84645856001 2025-02-15,02:16:50.000,46,11081930,13565,0,1739585809,12991.63427630999,23.58138372000394,53447.38530864 2025-02-15,02:16:54.000,46,11081975,13445,0,1739585813,12991.71511202999,23.59548198000266,53447.24556624001 2025-02-15,02:16:58.000,46,11081912,13605,0,1739585817,12991.85657453999,23.616629370000737,53447.18966928 2025-02-15,02:17:02.000,46,11081953,13645,0,1739585821,12991.98456443,23.694169800000964,53447.11281096 2025-02-15,02:17:06.000,46,11081941,14045,0,1739585825,12992.186653730001,23.82810327000334,53447.09883672 2025-02-15,02:17:10.000,46,11081908,14125,0,1739585829,12992.651459119988,23.976135000004433,53447.469154080005 2025-02-15,02:17:14.000,46,11081941,14005,0,1739585833,12992.786185319994,24.12416672999825,53447.469154080005 2025-02-15,02:17:18.000,46,11081917,13605,0,1739585837,12992.988274619995,24.22285455000383,53447.4761412 2025-02-15,02:17:22.000,46,11081942,13805,0,1739585841,12993.210572849996,24.321542370002135,53447.45517984 2025-02-15,02:17:26.000,46,11081895,13925,0,1739585845,12993.473288939997,24.300394980004057,53447.45517984 2025-02-15,02:17:30.000,46,11081967,13765,0,1739585849,12993.419398459991,24.39908280000236,53447.063901120004 2025-02-15,02:17:34.000,46,11081948,14005,0,1739585853,12993.587806210002,24.45547584000451,53446.99402992 2025-02-15,02:17:38.000,46,11081965,13645,0,1739585857,12993.668641930002,24.518918009998742,53446.9521072 2025-02-15,02:17:42.000,46,11081948,13485,0,1739585861,12993.783159199993,24.62465496000368,53446.85428752 2025-02-15,02:17:46.000,46,11081935,13885,0,1739585865,12993.931358019989,24.730391910001345,53446.847300400004 2025-02-15,02:17:50.000,46,11081943,13485,0,1739585869,12994.369218169995,24.716293650002626,53447.18966928 2025-02-15,02:17:54.000,46,11081902,13965,0,1739585873,12994.50394437,24.850227119997726,53447.16870792 2025-02-15,02:17:58.000,46,11081935,13605,0,1739585877,12994.578043779991,24.934816680004587,53447.133772320005 2025-02-15,02:18:02.000,46,11081909,13725,0,1739585881,12994.537625919991,24.955964070002665,53447.14774656 2025-02-15,02:18:06.000,46,11081925,13845,0,1739585885,12994.530889609996,25.04760276000161,53447.09883672 2025-02-15,02:18:10.000,46,11081977,13725,0,1739585889,12994.35574554999,25.181536230003985,53446.64467392 2025-02-15,02:18:14.000,46,11081941,13885,0,1739585893,12994.625197950001,25.294322310001007,53446.65864816 2025-02-15,02:18:18.000,46,11081941,13965,0,1739585897,12994.962013449993,25.45645230000082,53446.630699680005 2025-02-15,02:18:22.000,46,11081987,13725,0,1739585901,12995.35271942999,25.611533160001272,53446.73550648 2025-02-15,02:18:26.000,46,11081921,13565,0,1739585905,12995.59522658999,25.745466630003648,53446.72153224001 2025-02-15,02:18:30.000,46,11081953,13685,0,1739585909,12996.019614119992,25.780712280000444,53447.16870792 2025-02-15,02:18:34.000,46,11081948,13925,0,1739585913,12996.194758179998,25.787761409999803,53447.252553360006 2025-02-15,02:18:38.000,46,11081948,13645,0,1739585917,12996.342956999993,25.823007060003874,53447.32242456001 2025-02-15,02:18:42.000,46,11081935,14045,0,1739585921,12996.390111169989,25.91464575000282,53447.37832152 2025-02-15,02:18:46.000,46,11081947,13925,0,1739585925,12996.417056409999,25.935793140000897,53447.37832152 2025-02-15,02:18:50.000,46,11082001,13965,0,1739585929,12996.033086739997,25.963989659998333,53447.00101704 2025-02-15,02:18:54.000,46,11081898,13765,0,1739585933,12995.857942679992,25.935793140000897,53447.04293976 2025-02-15,02:18:58.000,46,11081974,13645,0,1739585937,12995.72321648,25.830056190003233,53447.07088824 2025-02-15,02:19:02.000,46,11081920,14085,0,1739585941,12995.527863489995,25.745466630003648,53447.0219784 2025-02-15,02:19:06.000,46,11081923,13645,0,1739585945,12995.27188370999,25.653827940004703,53446.98005568 2025-02-15,02:19:10.000,46,11081912,13525,0,1739585949,12995.204520609994,25.541041860000405,53447.29447608001 2025-02-15,02:19:14.000,46,11081982,13525,0,1739585953,12994.955277139998,25.555140119999123,53447.21761776 2025-02-15,02:19:18.000,46,11081950,13445,0,1739585957,12994.739715219992,25.519894470002328,53447.15473368001 2025-02-15,02:19:22.000,46,11081941,13485,0,1739585961,12994.618461639991,25.597434900002554,53447.11979808 2025-02-15,02:19:26.000,46,11081959,14125,0,1739585965,12994.46352651,25.56923837999784,53447.04293976 2025-02-15,02:19:30.000,46,11081989,13365,0,1739585969,12994.086293149994,25.710220979999576,53446.64467392 2025-02-15,02:19:34.000,46,11081908,13565,0,1739585973,12994.025666359994,25.80890879999788,53446.5678156 2025-02-15,02:19:38.000,46,11081985,13805,0,1739585977,12993.931358019989,25.85825271000067,53446.5678156 2025-02-15,02:19:42.000,46,11081970,14005,0,1739585981,12993.857258609998,25.928744010001537,53446.55384136001 2025-02-15,02:19:46.000,46,11081960,14205,0,1739585985,12993.789895509988,25.942842270000256,53446.4979444 2025-02-15,02:19:50.000,46,11081987,13565,0,1739585989,12993.823577059993,25.823007060003874,53446.8123648 2025-02-15,02:19:54.000,46,11081967,13765,0,1739585993,12993.648433000002,25.696122720000858,53446.67262240001 2025-02-15,02:19:58.000,46,11081934,13765,0,1739585997,12993.432871079996,25.660877070004062,53446.60973832 2025-02-15,02:20:02.000,46,11081954,13485,0,1739586001,12993.298144879991,25.604484030001913,53446.55384136001 2025-02-15,02:20:06.000,46,11081937,13525,0,1739586005,12993.271199639996,25.45645230000082,53446.40012472 2025-02-15,02:20:10.000,46,11082023,13645,0,1739586009,12992.91417520999,25.470550559999538,53445.93198768001 2025-02-15,02:20:14.000,46,11082006,13885,0,1739586013,12992.617777569998,25.357764480002515,53445.7992324 2025-02-15,02:20:18.000,46,11081988,13525,0,1739586017,12992.146235870001,25.27317492000293,53445.7293612 2025-02-15,02:20:22.000,46,11081950,13525,0,1739586021,12991.79594774999,25.2308801399995,53445.526734720006 2025-02-15,02:20:26.000,46,11081963,13725,0,1739586025,12991.310933430002,25.04760276000161,53445.338082480004 2025-02-15,02:20:30.000,46,11081952,13645,0,1739586029,12991.088635200002,24.737441040000704,53445.484812 2025-02-15,02:20:34.000,46,11081978,13565,0,1739586033,12990.73834707999,24.518918009998742,53445.303146879996 2025-02-15,02:20:38.000,46,11081910,13965,0,1739586037,12990.529521469995,24.286296719998063,53445.19834008 2025-02-15,02:20:42.000,46,11081974,13805,0,1739586041,12990.41500419999,24.22285455000383,53445.08654616 2025-02-15,02:20:46.000,46,11081940,13805,0,1739586045,12990.401531579999,24.22285455000383,53444.97475224001 2025-02-15,02:20:50.000,46,11081982,13285,0,1739586049,12990.253332759989,24.279247589998704,53444.47866672 2025-02-15,02:20:54.000,46,11081972,13565,0,1739586053,12990.408267889994,24.434328449999157,53444.40879552 2025-02-15,02:20:58.000,46,11082009,13685,0,1739586057,12990.76529232,24.476623230002588,53444.464692479996 2025-02-15,02:21:02.000,46,11081968,13765,0,1739586061,12991.061689959992,24.483672360001947,53444.45770536 2025-02-15,02:21:06.000,46,11081952,13925,0,1739586065,12991.263779259993,24.42023019000044,53444.42975688 2025-02-15,02:21:10.000,46,11081951,13965,0,1739586069,12991.526495349994,24.24400194000191,53444.800074239996 2025-02-15,02:21:14.000,46,11081923,14125,0,1739586073,12991.519759039998,24.081871950002096,53444.79308712 2025-02-15,02:21:18.000,46,11081938,14005,0,1739586077,12991.432187009988,23.919741960002284,53444.72321592 2025-02-15,02:21:22.000,46,11081939,13685,0,1739586081,12991.324406049993,23.81400501000462,53444.70225456 2025-02-15,02:21:26.000,46,11081947,13885,0,1739586085,12991.263779259993,23.609580240001378,53444.667318960004 2025-02-15,02:21:30.000,46,11081935,13565,0,1739586089,12990.974117929996,23.58138372000394,53444.1921948 2025-02-15,02:21:34.000,46,11081960,14085,0,1739586093,12990.974117929996,23.48974502999772,53444.10834936001 2025-02-15,02:21:38.000,46,11081987,13765,0,1739586097,12991.014535789996,23.391057209999417,53443.98956832001 2025-02-15,02:21:42.000,46,11081963,13445,0,1739586101,12991.007799480001,23.243025479998323,53443.93367136 2025-02-15,02:21:46.000,46,11081932,14205,0,1739586105,12991.041481029992,23.08794461999787,53443.779954720005 2025-02-15,02:21:50.000,46,11081956,13565,0,1739586109,12991.209888780002,22.96106028000213,53444.09437512 2025-02-15,02:21:54.000,46,11081949,13805,0,1739586113,12991.081898889992,22.932863760004693,53443.996555440004 2025-02-15,02:21:58.000,46,11081940,13845,0,1739586117,12990.8865459,22.841225069998472,53443.91969712001 2025-02-15,02:22:02.000,46,11081992,14085,0,1739586121,12990.71813814999,22.700242470004014,53443.731044880005 2025-02-15,02:22:06.000,46,11081977,14045,0,1739586125,12990.691192909995,22.594505519999075,53443.69610928 2025-02-15,02:22:10.000,46,11081992,13685,0,1739586129,12990.462158369999,22.55221074000292,53443.1441268 2025-02-15,02:22:14.000,46,11081964,13725,0,1739586133,12990.327432169994,22.467621180003334,53443.0742556 2025-02-15,02:22:18.000,46,11081998,14045,0,1739586137,12990.118606559998,22.38303162000375,53443.0742556 2025-02-15,02:22:22.000,46,11081973,14245,0,1739586141,12989.929989880002,22.368933359997754,53442.892590480005 2025-02-15,02:22:26.000,46,11081918,13485,0,1739586145,12989.781791059992,22.256147280000732,53442.85765488 2025-02-15,02:22:30.000,46,11081951,13325,0,1739586149,12989.835681539997,22.10106642000028,53443.10220408001 2025-02-15,02:22:34.000,46,11081960,13485,0,1739586153,12989.62685593,21.967132949997904,53442.94848744 2025-02-15,02:22:38.000,46,11081961,13565,0,1739586157,12989.62685593,21.8684451299996,53442.892590480005 2025-02-15,02:22:42.000,46,11081923,13845,0,1739586161,12989.66727379,21.713364269999147,53442.81573216001 2025-02-15,02:22:46.000,46,11081942,13845,0,1739586165,12989.62685593,21.64287296999828,53442.78778368001 2025-02-15,02:22:50.000,46,11081967,13485,0,1739586169,12989.28330412,21.64287296999828,53442.31265952001 2025-02-15,02:22:54.000,46,11081988,13805,0,1739586173,12989.087951129994,21.64287296999828,53442.28471104001 2025-02-15,02:22:58.000,46,11081956,13925,0,1739586177,12989.067742199994,21.713364269999147,53442.24278832001 2025-02-15,02:23:02.000,46,11081966,13765,0,1739586181,12989.155314229989,21.847297740001522,53442.18689136 2025-02-15,02:23:06.000,46,11081972,13805,0,1739586185,12989.350667219995,21.91073991000303,53442.14496864001 2025-02-15,02:23:10.000,46,11081900,13445,0,1739586189,12989.828945230001,22.002378600001975,53442.57817008001 2025-02-15,02:23:14.000,46,11081952,13685,0,1739586193,12990.017561909997,22.072869900002843,53442.49432464 2025-02-15,02:23:18.000,46,11081977,13485,0,1739586197,12990.300486929998,22.115164679998998,53442.56419584 2025-02-15,02:23:22.000,46,11081982,13525,0,1739586201,12990.62382981,22.115164679998998,53442.59913144001 2025-02-15,02:23:26.000,46,11081950,13605,0,1739586205,12990.933700069996,22.10811554999964,53442.61310568 2025-02-15,02:23:30.000,46,11081964,13965,0,1739586209,12990.953908999996,22.122213809998357,53442.221826960005 2025-02-15,02:23:34.000,46,11081999,14245,0,1739586213,12991.122316749992,22.10106642000028,53442.28471104001 2025-02-15,02:23:38.000,46,11081987,14005,0,1739586217,12991.344614979993,22.10811554999964,53442.29868528 2025-02-15,02:23:42.000,46,11081989,13525,0,1739586221,12991.61406737999,22.164508590001788,53442.35458224 2025-02-15,02:23:46.000,46,11081922,14325,0,1739586225,12991.809420369995,22.122213809998357,53442.32663376 2025-02-15,02:23:50.000,46,11081940,13925,0,1739586229,12992.186653730001,21.97418208000454,53442.7598352 2025-02-15,02:23:54.000,46,11081922,14125,0,1739586233,12992.280962069992,21.790904699999373,53442.7598352 2025-02-15,02:23:58.000,46,11081941,13965,0,1739586237,12992.382006719992,21.656971230004274,53442.689964 2025-02-15,02:24:02.000,46,11081938,13645,0,1739586241,12992.442633509992,21.431399070002954,53442.73887384 2025-02-15,02:24:06.000,46,11081968,13965,0,1739586245,12992.550414470003,21.353858640002727,53442.78079656 2025-02-15,02:24:10.000,46,11081958,13525,0,1739586249,12992.260753139992,21.325662119998015,53442.27772392 2025-02-15,02:24:14.000,46,11081942,13485,0,1739586253,12992.152972179996,21.304514729999937,53442.3056724 2025-02-15,02:24:18.000,46,11081942,14085,0,1739586257,12992.200126349991,21.248121689997788,53442.2358012 2025-02-15,02:24:22.000,46,11081934,13765,0,1739586261,12992.294434689997,21.198777780002274,53442.24977544 2025-02-15,02:24:26.000,46,11081976,13845,0,1739586265,12992.415688269997,21.170581260004838,53442.18689136 2025-02-15,02:24:30.000,46,11081913,13845,0,1739586269,12992.799657939999,21.078942569998617,53442.62707992001 2025-02-15,02:24:34.000,46,11081950,13725,0,1739586273,12992.83333948999,20.909763449999446,53442.61310568 2025-02-15,02:24:38.000,46,11081958,14245,0,1739586277,12992.779449009999,20.670093029999407,53442.54323448 2025-02-15,02:24:42.000,46,11081943,13765,0,1739586281,12992.691876979989,20.47976652000216,53442.57118296 2025-02-15,02:24:46.000,46,11081925,13805,0,1739586285,12992.624513879993,20.317636530002346,53442.557208720005 2025-02-15,02:24:50.000,46,11081979,13565,0,1739586289,12992.294434689997,20.331734790001065,53442.19387848001 2025-02-15,02:24:54.000,46,11081959,13445,0,1739586293,12992.213598969996,20.345833049999783,53442.29868528 2025-02-15,02:24:58.000,46,11081933,13885,0,1739586297,12992.213598969996,20.388127830003214,53442.319646640004 2025-02-15,02:25:02.000,46,11081955,13765,0,1739586301,12992.227071590001,20.437471739998728,53442.43144056001 2025-02-15,02:25:06.000,46,11081985,14085,0,1739586305,12992.200126349991,20.543208690003667,53442.487337520004 2025-02-15,02:25:10.000,46,11081901,13485,0,1739586309,12992.375270409997,20.493864780000877,53442.9694488 2025-02-15,02:25:14.000,46,11081936,13405,0,1739586313,12992.200126349991,20.42337348000001,53442.990410160004 2025-02-15,02:25:18.000,46,11081915,13525,0,1739586317,12992.03845490999,20.444520869998087,53443.05329424001 2025-02-15,02:25:22.000,46,11081956,13605,0,1739586321,12991.890256089995,20.41632435000065,53443.109191200005 2025-02-15,02:25:26.000,46,11081972,13765,0,1739586325,12991.68143048,20.43042260999937,53443.20701088 2025-02-15,02:25:30.000,46,11081978,13405,0,1739586329,12991.203152469992,20.42337348000001,53442.94848744 2025-02-15,02:25:34.000,46,11081951,13685,0,1739586333,12991.034744719997,20.402226090001932,53442.93451320001 2025-02-15,02:25:38.000,46,11081959,13645,0,1739586337,12990.691192909995,20.338783920000424,53443.00438440001 2025-02-15,02:25:42.000,46,11081960,13845,0,1739586341,12990.367850029994,20.3599313099985,53443.04630712 2025-02-15,02:25:46.000,46,11081898,14005,0,1739586345,12989.963671429992,20.41632435000065,53443.060281360005 2025-02-15,02:25:50.000,46,11081935,13605,0,1739586349,12989.876099399997,20.303538270003628,53443.43059872 2025-02-15,02:25:54.000,46,11081938,14005,0,1739586353,12989.54602021,20.2259978400034,53443.38867600001 2025-02-15,02:25:58.000,46,11081962,13525,0,1739586357,12989.269831499994,20.092064370001026,53443.40963736 2025-02-15,02:26:02.000,46,11081984,13965,0,1739586361,12989.034060649989,19.95813089999865,53443.444572960005 2025-02-15,02:26:06.000,46,11081985,13845,0,1739586365,12988.724190389992,19.803050039998197,53443.36072752 2025-02-15,02:26:10.000,46,11081926,13405,0,1739586369,12988.11792248999,19.760755260002043,53442.94848744 2025-02-15,02:26:14.000,46,11081982,13725,0,1739586373,12987.632908170002,19.78190265000012,53442.83669352001 2025-02-15,02:26:18.000,46,11081944,14085,0,1739586377,12987.221993259991,19.647969179997745,53442.78079656 2025-02-15,02:26:22.000,46,11081925,13445,0,1739586381,12986.86496883,19.61272353000095,53442.71092536 2025-02-15,02:26:26.000,46,11081952,14045,0,1739586385,12986.386690819993,19.478790059998573,53442.56419584 2025-02-15,02:26:30.000,46,11081948,13525,0,1739586389,12986.231755690002,19.295512680000684,53442.78079656 2025-02-15,02:26:34.000,46,11081968,13685,0,1739586393,12985.69958719999,19.126333560001513,53442.73188672 2025-02-15,02:26:38.000,46,11081975,13765,0,1739586397,12985.281935979998,18.9642035700017,53442.53624736 2025-02-15,02:26:42.000,46,11081969,13725,0,1739586401,12984.884493689991,18.90781052999955,53442.34759512 2025-02-15,02:26:46.000,46,11081970,13245,0,1739586405,12984.473578779995,18.809122710001247,53442.2008656 2025-02-15,02:26:50.000,46,11081964,13325,0,1739586409,12983.779738849997,18.78797532000317,53441.61394752001 2025-02-15,02:26:54.000,46,11081922,13605,0,1739586413,12983.395769179995,18.73158228000102,53441.46023088 2025-02-15,02:26:58.000,46,11081928,13605,0,1739586417,12983.099371539989,18.632894460002717,53441.23664304001 2025-02-15,02:27:02.000,46,11081935,13565,0,1739586421,12982.789501279993,18.654041850000795,53441.047990800005 2025-02-15,02:27:06.000,46,11081931,13885,0,1739586425,12982.506576259992,18.632894460002717,53440.85933856 2025-02-15,02:27:10.000,46,11081965,13965,0,1739586429,12982.506576259992,18.527157509997778,53441.06196504 2025-02-15,02:27:14.000,46,11081971,13565,0,1739586433,12982.39205899,18.428469689999474,53440.93619688 2025-02-15,02:27:18.000,46,11081946,13565,0,1739586437,12982.385322679991,18.421420560000115,53440.80344160001 2025-02-15,02:27:22.000,46,11081909,13805,0,1739586441,12982.28427802999,18.400273170002038,53440.65671208001 2025-02-15,02:27:26.000,46,11081942,13845,0,1739586445,12982.39205899,18.38617491000332,53440.55190528 2025-02-15,02:27:30.000,46,11081936,14245,0,1739586449,12982.24386016999,18.428469689999474,53440.160626560006 2025-02-15,02:27:34.000,46,11081965,14045,0,1739586453,12982.237123859995,18.414371430000756,53440.13267808001 2025-02-15,02:27:38.000,46,11081972,13965,0,1739586457,12982.176497069995,18.38617491000332,53440.05581976 2025-02-15,02:27:42.000,46,11081943,13725,0,1739586461,12981.96093514999,18.266339699999662,53440.03485840001 2025-02-15,02:27:46.000,46,11081957,13885,0,1739586465,12981.711691679993,18.125357099997927,53439.85319328 2025-02-15,02:27:50.000,46,11081953,13965,0,1739586469,12981.704955369998,18.054865800004336,53440.11171672001 2025-02-15,02:27:54.000,46,11081989,13765,0,1739586473,12981.462448209997,18.11125883999921,53440.02787128 2025-02-15,02:27:58.000,46,11081988,14005,0,1739586477,12981.17278688,18.15355362000264,53439.85319328 2025-02-15,02:28:02.000,46,11082004,14085,0,1739586481,12980.84270768999,18.083062320001773,53439.78332208 2025-02-15,02:28:06.000,46,11081959,13765,0,1739586485,12980.76187196999,18.188799269999436,53439.62960544001 2025-02-15,02:28:10.000,46,11081965,13805,0,1739586489,12980.68103624999,18.456666210004187,53439.22435248001 2025-02-15,02:28:14.000,46,11081960,13885,0,1739586493,12980.92354340999,18.696336630004225,53439.19640400001 2025-02-15,02:28:18.000,46,11082022,13765,0,1739586497,12981.145841639991,18.95715444000234,53439.14050704 2025-02-15,02:28:22.000,46,11082029,13445,0,1739586501,12981.630855959993,19.232070509999176,53439.1614684 2025-02-15,02:28:26.000,46,11081995,13645,0,1739586505,12982.24386016999,19.521084840002004,53439.28024944 2025-02-15,02:28:30.000,46,11081929,13725,0,1739586509,12983.375560249995,19.690263960001175,53439.74139936 2025-02-15,02:28:34.000,46,11081963,14125,0,1739586513,12984.594832359995,19.866492209999706,53439.97896144 2025-02-15,02:28:38.000,46,11081950,14165,0,1739586517,12985.74674137,19.993376550002722,53440.3143432 2025-02-15,02:28:42.000,46,11081966,13725,0,1739586521,12986.555098569988,20.099113500000385,53440.60780224001 2025-02-15,02:28:46.000,46,11081898,13645,0,1739586525,12987.053585509995,20.19075218999933,53440.85933856 2025-02-15,02:28:50.000,46,11081965,13805,0,1739586529,12987.262411119991,20.42337348000001,53440.75453176001 2025-02-15,02:28:54.000,46,11082027,13685,0,1739586533,12987.733952819988,20.63484738000261,53441.06196504 2025-02-15,02:28:58.000,46,11081963,13525,0,1739586537,12988.26612131,20.895665190000727,53441.3624112 2025-02-15,02:29:02.000,46,11081994,13725,0,1739586541,12988.703981459992,21.149433869999484,53441.61394752001 2025-02-15,02:29:06.000,46,11081987,13925,0,1739586545,12989.114896369989,21.33976038000401,53441.90041944 2025-02-15,02:29:10.000,46,11081966,13645,0,1739586549,12989.775054749996,21.46664471999975,53442.50131176001 2025-02-15,02:29:14.000,46,11081922,13885,0,1739586553,12990.199442279998,21.64287296999828,53442.78778368001 2025-02-15,02:29:18.000,46,11081918,13605,0,1739586557,12990.549730399995,21.826150350003445,53443.02534576 2025-02-15,02:29:22.000,46,11081983,13245,0,1739586561,12990.852864349996,21.995329470002616,53443.24893360001 2025-02-15,02:29:26.000,46,11081963,13565,0,1739586565,12990.967381620001,22.072869900002843,53443.346753280006 2025-02-15,02:29:30.000,46,11081945,13925,0,1739586569,12990.81918279999,22.051722510004765,53443.09521696 2025-02-15,02:29:34.000,46,11081960,13685,0,1739586573,12990.84612804,22.115164679998998,53443.22098512001 2025-02-15,02:29:38.000,46,11082039,14005,0,1739586577,12990.987590550001,22.171557720001147,53443.325791920004 2025-02-15,02:29:42.000,46,11081999,13565,0,1739586581,12991.196416159997,22.26319641000009,53443.40963736 2025-02-15,02:29:46.000,46,11081981,13325,0,1739586585,12991.297460809998,22.3266385800016,53443.493482800004 2025-02-15,02:29:50.000,46,11081941,13965,0,1739586589,12991.411978079988,22.298442060004163,53443.61925096 2025-02-15,02:29:54.000,46,11082024,13725,0,1739586593,12991.573649519989,22.242049020002014,53443.69610928 2025-02-15,02:29:58.000,46,11081928,13685,0,1739586597,12991.97782811999,22.10106642000028,53444.115336480005 2025-02-15,02:30:02.000,46,11081981,13725,0,1739586601,12991.89699239999,22.023525990000053,53444.22713040001 2025-02-15,02:30:06.000,46,11081999,13845,0,1739586605,12991.74205727,21.97418208000454,53444.27604024001 2025-02-15,02:30:10.000,46,11081985,13605,0,1739586609,12991.358087599998,22.009427730001335,53443.97559408 2025-02-15,02:30:14.000,46,11081996,13765,0,1739586613,12991.263779259993,22.030575119999412,53443.9825812 2025-02-15,02:30:18.000,46,11081969,13605,0,1739586617,12991.155998299997,22.178606850000506,53444.066426640005 2025-02-15,02:30:22.000,46,11081988,13285,0,1739586621,12990.920227449991,22.256147280000732,53444.14328496 2025-02-15,02:30:26.000,46,11081960,13405,0,1739586625,12990.66424767,22.368933359997754,53444.08738800001 2025-02-15,02:30:30.000,46,11081966,13925,0,1739586629,12990.63730242999,22.49581770000077,53444.52757656 2025-02-15,02:30:34.000,46,11081950,13685,0,1739586633,12990.253332759989,22.714340730002732,53444.26905312 2025-02-15,02:30:38.000,46,11082021,13925,0,1739586637,12990.051243460002,22.841225069998472,53444.10136224 2025-02-15,02:30:42.000,46,11082000,13885,0,1739586641,12989.889572020002,22.982207670000207,53444.10136224 2025-02-15,02:30:46.000,46,11081973,13565,0,1739586645,12989.59991068999,23.14433766000002,53444.03847816001 2025-02-15,02:30:50.000,46,11082008,13525,0,1739586649,12989.188995779994,23.264172870003677,53444.03847816001 2025-02-15,02:30:54.000,46,11082026,13485,0,1739586653,12988.811762420002,23.36990982000134,53443.94065848001 2025-02-15,02:30:58.000,46,11081998,13765,0,1739586657,12988.434529059996,23.58138372000394,53443.85681304 2025-02-15,02:31:02.000,46,11081959,13445,0,1739586661,12987.983196289999,23.792857619999268,53443.72405776001 2025-02-15,02:31:06.000,46,11082021,13405,0,1739586665,12987.498181969997,23.884496309998212,53443.626238079996 2025-02-15,02:31:10.000,46,11081959,13885,0,1739586669,12987.013167649995,24.00433152000187,53443.563354000005 2025-02-15,02:31:14.000,46,11082001,13445,0,1739586673,12986.602252739998,24.103019340000174,53443.458547199996 2025-02-15,02:31:18.000,46,11081980,13525,0,1739586677,12986.123974729991,24.18760889999976,53443.213998 2025-02-15,02:31:22.000,46,11081971,13405,0,1739586681,12985.713059819995,24.265149329999986,53443.011371520006 2025-02-15,02:31:26.000,46,11081941,13805,0,1739586685,12985.376244319988,24.279247589998704,53442.80874504 2025-02-15,02:31:30.000,46,11081916,14005,0,1739586689,12984.999010959997,24.384984540003643,53442.74586096001 2025-02-15,02:31:34.000,46,11082031,13925,0,1739586693,12984.736294869996,24.40613193000172,53442.508298880006 2025-02-15,02:31:38.000,46,11081964,14045,0,1739586697,12984.4870514,24.39908280000236,53442.38253072001 2025-02-15,02:31:42.000,46,11081945,13765,0,1739586701,12984.264753169999,24.518918009998742,53442.29868528 2025-02-15,02:31:46.000,46,11081995,13885,0,1739586705,12984.103081729998,24.434328449999157,53442.1309944 2025-02-15,02:31:50.000,46,11081958,13965,0,1739586709,12984.305171029999,24.36383714999829,53442.41047920001 2025-02-15,02:31:54.000,46,11081931,13605,0,1739586713,12984.170444829993,24.335640630000853,53442.3755436 2025-02-15,02:31:58.000,46,11081952,13725,0,1739586717,12984.042454939998,24.321542370002135,53442.21483984001 2025-02-15,02:32:02.000,46,11081940,14045,0,1739586721,12983.921201359997,24.258100200000627,53442.103045920005 2025-02-15,02:32:06.000,46,11081959,13405,0,1739586725,12983.887519809992,24.258100200000627,53442.06811032 2025-02-15,02:32:10.000,46,11081956,13685,0,1739586729,12983.54396799999,24.265149329999986,53441.53010208 2025-02-15,02:32:14.000,46,11081933,13445,0,1739586733,12983.42945073,24.24400194000191,53441.43926952 2025-02-15,02:32:18.000,46,11081905,14085,0,1739586737,12983.294724529995,24.272198459999345,53441.37638544001 2025-02-15,02:32:22.000,46,11081975,13485,0,1739586741,12983.153262019994,24.307444110003416,53441.264591520005 2025-02-15,02:32:26.000,46,11081985,13765,0,1739586745,12983.085898919999,24.377935410004284,53441.23664304001 2025-02-15,02:32:30.000,46,11081993,14165,0,1739586749,12983.254306669995,24.46957410000323,53441.58599904 2025-02-15,02:32:34.000,46,11081998,13925,0,1739586753,12983.193679879994,24.547114530003455,53441.49516648001 2025-02-15,02:32:38.000,46,11081955,13525,0,1739586757,12983.173470949994,24.659900610000477,53441.46023088 2025-02-15,02:32:42.000,46,11081960,13605,0,1739586761,12983.099371539989,24.850227119997726,53441.39035968 2025-02-15,02:32:46.000,46,11081976,13805,0,1739586765,12983.173470949994,25.00530797999818,53441.3624112 2025-02-15,02:32:50.000,46,11081943,13365,0,1739586769,12983.13978939999,25.153339709999273,53440.97113248001 2025-02-15,02:32:54.000,46,11081953,13565,0,1739586773,12983.32840608,25.294322310001007,53440.93619688 2025-02-15,02:32:58.000,46,11081930,13805,0,1739586777,12983.57091324,25.435304910002742,53440.97113248001 2025-02-15,02:33:02.000,46,11081982,13565,0,1739586781,12983.847101949992,25.604484030001913,53441.0130552 2025-02-15,02:33:06.000,46,11081949,13325,0,1739586785,12984.076136489988,25.780712280000444,53440.98510672 2025-02-15,02:33:10.000,46,11081907,13765,0,1739586789,12984.54767819,25.978087920004327,53441.3973468 2025-02-15,02:33:14.000,46,11081954,13765,0,1739586793,12984.803657969991,26.217758340004366,53441.45324376001 2025-02-15,02:33:18.000,46,11081974,13485,0,1739586797,12985.025956199992,26.401035720002255,53441.51612784 2025-02-15,02:33:22.000,46,11081979,13845,0,1739586801,12985.268463359993,26.55611658000271,53441.58599904 2025-02-15,02:33:26.000,46,11081991,13605,0,1739586805,12985.477288969989,26.73234483000124,53441.69779296 2025-02-15,02:33:30.000,46,11081952,13765,0,1739586809,12985.436871109989,26.89447482000105,53441.40433392001 2025-02-15,02:33:34.000,46,11081997,13805,0,1739586813,12985.72653244,26.986113509999996,53441.44625664001 2025-02-15,02:33:38.000,46,11081956,13685,0,1739586817,12986.00945746,27.07775219999894,53441.52311496001 2025-02-15,02:33:42.000,46,11081941,13965,0,1739586821,12986.379954509997,27.19053828000324,53441.63490888 2025-02-15,02:33:46.000,46,11081950,13645,0,1739586825,12986.588780119993,27.331520879997697,53441.73971568001 2025-02-15,02:33:50.000,46,11082018,13765,0,1739586829,12987.02664027,27.47955260999879,53442.22881408 2025-02-15,02:33:54.000,46,11081978,14045,0,1739586833,12987.134421229995,27.613486080001167,53442.340608000006 2025-02-15,02:33:58.000,46,11081916,13965,0,1739586837,12987.16810278,27.76856694000162,53442.52926024001 2025-02-15,02:34:02.000,46,11081941,13445,0,1739586841,12987.04011288999,27.839058240002487,53442.5851572 2025-02-15,02:34:06.000,46,11081970,13805,0,1739586845,12986.92559562,27.874303889999283,53442.66900264001 2025-02-15,02:34:10.000,46,11082024,13925,0,1739586849,12986.494471780003,28.0011882300023,53442.35458224 2025-02-15,02:34:14.000,46,11081959,13765,0,1739586853,12986.258700929997,28.008237360001658,53442.36156936001 2025-02-15,02:34:18.000,46,11081956,14005,0,1739586857,12985.915149119995,27.94479519000015,53442.340608000006 2025-02-15,02:34:22.000,46,11081942,13725,0,1739586861,12985.67937826999,27.965942579998227,53442.27772392 2025-02-15,02:34:26.000,46,11081944,13685,0,1739586865,12985.382980629998,28.036433879999095,53442.221826960005 2025-02-15,02:34:30.000,46,11081982,13885,0,1739586869,12985.470552659994,27.98708997000358,53442.54323448 2025-02-15,02:34:34.000,46,11081998,13845,0,1739586873,12985.315617529988,27.98708997000358,53442.46637616 2025-02-15,02:34:38.000,46,11081952,13485,0,1739586877,12985.295408599988,28.050532139997813,53442.43144056001 2025-02-15,02:34:42.000,46,11081978,13405,0,1739586881,12985.261727049998,28.17036735000147,53442.38253072001 2025-02-15,02:34:46.000,46,11081941,13925,0,1739586885,12985.127000849992,28.311349950003205,53442.39650496 2025-02-15,02:34:50.000,46,11081983,14085,0,1739586889,12984.716085939996,28.501676460000454,53441.90740656001 2025-02-15,02:34:54.000,46,11081983,13765,0,1739586893,12984.62851391,28.656757320000906,53441.92836792001 2025-02-15,02:34:58.000,46,11081954,13525,0,1739586897,12984.52073294999,28.938722520004376,53441.886445200005 2025-02-15,02:35:02.000,46,11081987,14005,0,1739586901,12984.52073294999,29.199540330002492,53441.79561264 2025-02-15,02:35:06.000,46,11082018,13965,0,1739586905,12984.46684247,29.481505529998685,53441.78862552001 2025-02-15,02:35:10.000,46,11081976,13605,0,1739586909,12984.850812140001,29.707077690000006,53442.07509744001 2025-02-15,02:35:14.000,46,11081980,13645,0,1739586913,12984.897966309996,29.883305939998536,53442.02618760001 2025-02-15,02:35:18.000,46,11081937,13485,0,1739586917,12984.978802029997,29.869207679999818,53441.90041944 2025-02-15,02:35:22.000,46,11081990,13445,0,1739586921,12985.160682399997,29.89740420000453,53441.83054824001 2025-02-15,02:35:26.000,46,11082006,14245,0,1739586925,12985.288672289993,29.932649850001326,53441.68381872 2025-02-15,02:35:30.000,46,11081951,13885,0,1739586929,12985.228045499993,29.974944630004757,53441.22965592 2025-02-15,02:35:34.000,46,11081951,13605,0,1739586933,12985.477288969989,30.02428854000027,53441.15978472001 2025-02-15,02:35:38.000,46,11081966,13725,0,1739586937,12985.9690396,30.2005167899988,53441.10388776 2025-02-15,02:35:42.000,46,11081981,13685,0,1739586941,12986.575307499988,30.43313807999948,53441.05497792 2025-02-15,02:35:46.000,46,11081944,13525,0,1739586945,12987.12768492,30.552973290003138,53441.04100368001 2025-02-15,02:35:50.000,46,11081960,13725,0,1739586949,12987.902360569999,30.693955890004872,53441.432282400005 2025-02-15,02:35:54.000,46,11081991,13565,0,1739586953,12988.19875820999,30.72215241000231,53441.3624112 2025-02-15,02:35:58.000,46,11081961,13965,0,1739586957,12988.454737989996,30.785594580003817,53441.29254 2025-02-15,02:36:02.000,46,11081959,13605,0,1739586961,12988.656827289997,30.750348929999745,53441.25760440001 2025-02-15,02:36:06.000,46,11081938,14005,0,1739586965,12988.879125519998,30.630513720003364,53441.22965592 2025-02-15,02:36:10.000,46,11081964,13565,0,1739586969,12988.771344560002,30.588218939999933,53440.79645448 2025-02-15,02:36:14.000,46,11081940,13245,0,1739586973,12988.852180280002,30.510678509999707,53440.73357040001 2025-02-15,02:36:18.000,46,11081969,13645,0,1739586977,12988.973433859988,30.560022420002497,53440.72658328 2025-02-15,02:36:22.000,46,11081953,13965,0,1739586981,12989.141841609999,30.623464590004005,53440.6986348 2025-02-15,02:36:26.000,46,11081981,13685,0,1739586985,12989.310249359994,30.70100502000423,53440.64972496 2025-02-15,02:36:30.000,46,11081972,13645,0,1739586989,12989.741373199991,30.70805415000359,53440.89427416 2025-02-15,02:36:34.000,46,11081965,13685,0,1739586993,12989.923253569992,30.679857629998878,53440.96414536 2025-02-15,02:36:38.000,46,11081965,13565,0,1739586997,12989.970407740002,30.588218939999933,53440.95017112001 2025-02-15,02:36:42.000,46,11081943,13725,0,1739587001,12989.822208919992,30.503629380000348,53440.999080960006 2025-02-15,02:36:46.000,46,11081938,13605,0,1739587005,12989.714427959996,30.47543286000291,53440.95715824 2025-02-15,02:36:50.000,46,11081937,13605,0,1739587009,12989.4045577,30.468383730003552,53440.5239568 2025-02-15,02:36:54.000,46,11081967,13725,0,1739587013,12989.41803031999,30.524776769998425,53440.475046960004 2025-02-15,02:36:58.000,46,11081967,13965,0,1739587017,12989.46518449,30.53887503000442,53440.50998256 2025-02-15,02:37:02.000,46,11081935,13605,0,1739587021,12989.42476663,30.47543286000291,53440.544918160005 2025-02-15,02:37:06.000,46,11081986,13605,0,1739587025,12989.33719459999,30.47543286000291,53440.593828000005 2025-02-15,02:37:10.000,46,11081929,14045,0,1739587029,12989.46518449,30.362646779998613,53440.93619688 2025-02-15,02:37:14.000,46,11081985,13925,0,1739587033,12989.38434877,30.334450260001177,53440.91523552 2025-02-15,02:37:18.000,46,11081945,13765,0,1739587037,12989.43823924999,30.376745040004607,53440.97113248001 2025-02-15,02:37:22.000,46,11081964,13805,0,1739587041,12989.411294009995,30.334450260001177,53440.95715824 2025-02-15,02:37:26.000,46,11081967,13845,0,1739587045,12989.47865710999,30.29920461000438,53440.95017112001 2025-02-15,02:37:30.000,46,11081993,13685,0,1739587049,12989.35740352999,30.327401130001817,53440.63575072001 2025-02-15,02:37:34.000,46,11081921,13885,0,1739587053,12989.34393091,30.404941560002044,53440.67068632 2025-02-15,02:37:38.000,46,11081992,13885,0,1739587057,12989.31698566999,30.48248199000227,53440.70562192001 2025-02-15,02:37:42.000,46,11081983,13765,0,1739587061,12989.25635887999,30.616415460004646,53440.77549312001 2025-02-15,02:37:46.000,46,11081973,13565,0,1739587065,12989.168786849994,30.764447189998464,53440.86632568 2025-02-15,02:37:50.000,46,11081965,13845,0,1739587069,12989.28330412,30.71510328000295,53441.34144984 2025-02-15,02:37:54.000,46,11081958,14245,0,1739587073,12989.101423749999,30.66575937000016,53441.32048848 2025-02-15,02:37:58.000,46,11081993,14245,0,1739587077,12988.993642789988,30.72215241000231,53441.35542408001 2025-02-15,02:38:02.000,46,11081919,13365,0,1739587081,12989.047533269993,30.827889359999972,53441.32048848 2025-02-15,02:38:06.000,46,11081910,13405,0,1739587085,12989.141841609999,30.88428240000212,53441.42529528001 2025-02-15,02:38:10.000,46,11081976,13765,0,1739587089,12988.993642789988,31.08165803999873,53440.92222264001 2025-02-15,02:38:14.000,46,11081969,13725,0,1739587093,12989.054269579989,31.257886290004535,53440.99209384001 2025-02-15,02:38:18.000,46,11081986,13885,0,1739587097,12989.074478509989,31.427065410003706,53441.02702944 2025-02-15,02:38:22.000,46,11081981,13765,0,1739587101,12989.249622569994,31.617391920000955,53441.07593928 2025-02-15,02:38:26.000,46,11081964,13685,0,1739587105,12989.492129729995,31.828865820003557,53441.10388776 2025-02-15,02:38:30.000,46,11081976,13685,0,1739587109,12989.977144049997,31.9205045100025,53441.52311496001 2025-02-15,02:38:34.000,46,11081945,14245,0,1739587113,12990.179233349998,32.019192330000806,53441.56503768 2025-02-15,02:38:38.000,46,11081957,13645,0,1739587117,12990.408267889994,32.18837144999998,53441.58599904 2025-02-15,02:38:42.000,46,11081985,13805,0,1739587121,12990.52278516,32.35755056999915,53441.6069604 2025-02-15,02:38:46.000,46,11081973,14045,0,1739587125,12990.6844566,32.50558230000024,53441.64189600001 2025-02-15,02:38:50.000,46,11082005,13725,0,1739587129,12990.529521469995,32.702957940004126,53441.24363016 2025-02-15,02:38:54.000,46,11082000,13405,0,1739587133,12990.67772028999,32.86508793000394,53441.24363016 2025-02-15,02:38:58.000,46,11082005,13485,0,1739587137,12990.711401839995,33.013119659997756,53441.2226688 2025-02-15,02:39:02.000,46,11081965,13805,0,1739587141,12990.79897386999,33.118856610002695,53441.19472032 2025-02-15,02:39:06.000,46,11081991,13805,0,1739587145,12990.900018519991,33.15410225999949,53441.11786200001 2025-02-15,02:39:10.000,46,11081979,13565,0,1739587149,12991.108844130002,33.08361095999862,53441.432282400005 2025-02-15,02:39:14.000,46,11081945,13885,0,1739587153,12991.081898889992,33.076561829999264,53441.35542408001 2025-02-15,02:39:18.000,46,11082003,14245,0,1739587157,12991.088635200002,33.062463570000546,53441.23664304001 2025-02-15,02:39:22.000,46,11082034,13485,0,1739587161,12991.135789369997,33.062463570000546,53441.20869456001 2025-02-15,02:39:26.000,46,11081995,13845,0,1739587165,12991.189679850002,33.04131618000247,53441.13882336001 2025-02-15,02:39:30.000,46,11082003,13965,0,1739587169,12991.028008410001,33.076561829999264,53440.60780224001 2025-02-15,02:39:34.000,46,11081990,13685,0,1739587173,12991.155998299997,33.05541444000119,53440.544918160005 2025-02-15,02:39:38.000,46,11081980,13405,0,1739587177,12991.115580439997,32.92853009999817,53440.475046960004 2025-02-15,02:39:42.000,46,11081944,13605,0,1739587181,12991.068426270002,32.76640010999836,53440.44709848001 2025-02-15,02:39:46.000,46,11081951,13805,0,1739587185,12991.122316749992,32.540827950004314,53440.26543336 2025-02-15,02:39:50.000,46,11081981,13605,0,1739587189,12991.391769149988,32.35755056999915,53440.63575072001 2025-02-15,02:39:54.000,46,11081976,13765,0,1739587193,12991.425450699993,32.2659118800002,53440.6287636 2025-02-15,02:39:58.000,46,11081969,13725,0,1739587197,12991.405241769993,32.09673276000103,53440.58684088001 2025-02-15,02:40:02.000,46,11081909,13885,0,1739587201,12991.385032839993,31.955750159999297,53440.544918160005 2025-02-15,02:40:06.000,46,11081994,13605,0,1739587205,12991.283988189993,31.835914950002916,53440.58684088001 2025-02-15,02:40:10.000,46,11082001,13925,0,1739587209,12990.987590550001,31.81476756000484,53440.16761368 2025-02-15,02:40:14.000,46,11082019,13925,0,1739587213,12990.873073279996,31.786571040000126,53440.209536400005 2025-02-15,02:40:18.000,46,11081994,13885,0,1739587217,12990.73834707999,31.723128869998618,53440.14665232 2025-02-15,02:40:22.000,46,11081953,13725,0,1739587221,12990.60362088,31.666735830003745,53440.18857504 2025-02-15,02:40:26.000,46,11082028,13925,0,1739587225,12990.43521312999,31.568048009998165,53440.15363944001 2025-02-15,02:40:30.000,46,11081959,13645,0,1739587229,12990.590148259995,31.405918019998353,53440.58684088001 2025-02-15,02:40:34.000,46,11081955,13685,0,1739587233,12990.60362088,31.441163670002425,53440.544918160005 2025-02-15,02:40:38.000,46,11081934,14085,0,1739587237,12990.54299409,31.427065410003706,53440.593828000005 2025-02-15,02:40:42.000,46,11081947,13485,0,1739587241,12990.569939329995,31.405918019998353,53440.593828000005 2025-02-15,02:40:46.000,46,11082008,13805,0,1739587245,12990.569939329995,31.420016280004347,53440.6986348 2025-02-15,02:40:50.000,46,11081961,14005,0,1739587249,12990.347641099994,31.47640931999922,53440.34229168 2025-02-15,02:40:54.000,46,11081950,14285,0,1739587253,12990.347641099994,31.596244530002878,53440.50299544 2025-02-15,02:40:58.000,46,11081987,13565,0,1739587257,12990.307223239994,31.610342790001596,53440.50299544 2025-02-15,02:41:02.000,46,11082003,13765,0,1739587261,12990.320695859999,31.680834090002463,53440.57286664 2025-02-15,02:41:06.000,46,11081994,13925,0,1739587265,12990.374586339989,31.65263756999775,53440.64972496 2025-02-15,02:41:10.000,46,11081967,13685,0,1739587269,12990.74508339,31.58919540000352,53441.06196504 2025-02-15,02:41:14.000,46,11081984,14045,0,1739587273,12990.76529232,31.666735830003745,53441.10388776 2025-02-15,02:41:18.000,46,11081979,13725,0,1739587277,12990.76529232,31.7090306099999,53441.11786200001 2025-02-15,02:41:22.000,46,11081990,14085,0,1739587281,12990.80571018,31.74427626000397,53441.11786200001 2025-02-15,02:41:26.000,46,11081991,14005,0,1739587285,12990.83939172999,31.74427626000397,53441.22965592 2025-02-15,02:41:30.000,46,11081969,13565,0,1739587289,12990.63730242999,31.821816690004198,53440.94318400001 2025-02-15,02:41:34.000,46,11081943,13565,0,1739587293,12990.69792921999,31.850013210001634,53440.97113248001 2025-02-15,02:41:38.000,46,11081983,13885,0,1739587297,12990.61709349999,31.807718429998204,53441.02702944 2025-02-15,02:41:42.000,46,11082003,13965,0,1739587301,12990.56320302,31.828865820003557,53441.06895216001 2025-02-15,02:41:46.000,46,11081991,14005,0,1739587305,12990.610357189995,31.772472780001408,53441.0130552 2025-02-15,02:41:50.000,46,11081956,13885,0,1739587309,12990.947172690001,31.75132539000333,53441.43926952 2025-02-15,02:41:54.000,46,11081970,13765,0,1739587313,12991.129053060002,31.76542365000205,53441.5370892 2025-02-15,02:41:58.000,46,11081944,14005,0,1739587317,12991.263779259993,31.81476756000484,53441.62093464001 2025-02-15,02:42:02.000,46,11082006,14165,0,1739587321,12991.398505459998,31.98394668000401,53441.63490888 2025-02-15,02:42:06.000,46,11082031,13725,0,1739587325,12991.378296529998,32.13902754000446,53441.68381872 2025-02-15,02:42:10.000,46,11082021,13645,0,1739587329,12991.230097710002,32.28001013999892,53441.313501360004 2025-02-15,02:42:14.000,46,11081991,13725,0,1739587333,12991.257042949997,32.301157530004275,53441.36939832 2025-02-15,02:42:18.000,46,11081993,14005,0,1739587337,12991.391769149988,32.35755056999915,53441.42529528001 2025-02-15,02:42:22.000,46,11081999,14085,0,1739587341,12991.486077489993,32.51968055999896,53441.481192240004 2025-02-15,02:42:26.000,46,11081977,13925,0,1739587345,12991.573649519989,32.604270119998546,53441.45324376001 2025-02-15,02:42:30.000,46,11082009,13565,0,1739587349,12991.89699239999,32.653614030001336,53441.886445200005 2025-02-15,02:42:34.000,46,11081981,13925,0,1739587353,12991.95761918999,32.717056200002844,53441.87945808001 2025-02-15,02:42:38.000,46,11081971,13805,0,1739587357,12992.011509669996,32.710007070003485,53441.90740656001 2025-02-15,02:42:42.000,46,11081966,14125,0,1739587361,12992.099081699991,32.81574402000115,53441.90740656001 2025-02-15,02:42:46.000,46,11082001,13645,0,1739587365,12992.200126349991,32.96377575000224,53441.90740656001 2025-02-15,02:42:50.000,46,11081989,13645,0,1739587369,12992.092345389996,33.14705313000013,53441.49516648001 2025-02-15,02:42:54.000,46,11081981,14325,0,1739587373,12992.274225759997,33.111807480003336,53441.45324376001 2025-02-15,02:42:58.000,46,11082027,13925,0,1739587377,12992.382006719992,33.118856610002695,53441.481192240004 2025-02-15,02:43:02.000,46,11082012,14045,0,1739587381,12992.509996610002,33.125905740002054,53441.481192240004 2025-02-15,02:43:06.000,46,11082043,13645,0,1739587385,12992.651459119988,33.1822987800042,53441.46023088 2025-02-15,02:43:10.000,46,11082052,14045,0,1739587389,12992.988274619995,33.175249650004844,53441.90041944 2025-02-15,02:43:14.000,46,11082012,13565,0,1739587393,12993.05563771999,33.217544430001,53441.87945808001 2025-02-15,02:43:18.000,46,11081997,13765,0,1739587397,12993.05563771999,33.14705313000013,53441.87247096 2025-02-15,02:43:22.000,46,11081980,13445,0,1739587401,12993.06237403,33.069512699999905,53441.73272856 2025-02-15,02:43:26.000,46,11081960,13485,0,1739587405,12993.0421651,32.98492314000032,53441.58599904 2025-02-15,02:43:30.000,46,11081994,13965,0,1739587409,12992.826603179994,32.80164576000243,53441.2226688 2025-02-15,02:43:34.000,46,11082020,14245,0,1739587413,12992.819866869999,32.54787708000367,53440.999080960006 2025-02-15,02:43:38.000,46,11082013,13965,0,1739587417,12992.867021039994,32.18837144999998,53440.94318400001 2025-02-15,02:43:42.000,46,11081989,13805,0,1739587421,12992.83333948999,31.99099581000337,53440.81741584 2025-02-15,02:43:46.000,46,11081982,13965,0,1739587425,12992.624513879993,31.835914950002916,53440.78248024001 2025-02-15,02:43:50.000,46,11082007,14085,0,1739587429,12992.617777569998,31.821816690004198,53441.08991352001 2025-02-15,02:43:54.000,46,11082021,13565,0,1739587433,12992.456106129997,31.793620169999485,53441.00606808 2025-02-15,02:43:58.000,46,11081972,13805,0,1739587437,12992.422424579992,31.76542365000205,53440.90126128001 2025-02-15,02:44:02.000,46,11081975,13725,0,1739587441,12992.408951960002,31.74427626000397,53440.87331280001 2025-02-15,02:44:06.000,46,11082018,14245,0,1739587445,12992.462842439993,31.659686700004386,53440.84536432 2025-02-15,02:44:10.000,46,11082004,13965,0,1739587449,12992.247280520001,31.631490179999673,53440.46107272 2025-02-15,02:44:14.000,46,11081991,13325,0,1739587453,12992.240544209992,31.610342790001596,53440.44709848001 2025-02-15,02:44:18.000,46,11081989,13765,0,1739587457,12992.058663839991,31.497556710004574,53440.41216288 2025-02-15,02:44:22.000,46,11082058,13805,0,1739587461,12991.86331085,31.370672370001557,53440.34229168 2025-02-15,02:44:26.000,46,11082007,14085,0,1739587465,12991.74205727,31.34247585000412,53440.29338184 2025-02-15,02:44:30.000,46,11081968,13405,0,1739587469,12991.74205727,31.33542672000476,53440.53793104001 2025-02-15,02:44:34.000,46,11081975,13765,0,1739587473,12991.364823909993,31.398868889998994,53440.53094392 2025-02-15,02:44:38.000,46,11081986,14085,0,1739587477,12990.86633697,31.448212800001784,53440.496008320006 2025-02-15,02:44:42.000,46,11081999,14085,0,1739587481,12990.246596449993,31.47640931999922,53440.35626592 2025-02-15,02:44:46.000,46,11081982,13405,0,1739587485,12989.795263679996,31.363623240002198,53440.20254928001 2025-02-15,02:44:50.000,46,11081960,13565,0,1739587489,12989.330458289995,31.23673889999918,53439.58069560001 2025-02-15,02:44:54.000,46,11082011,13725,0,1739587493,12989.182259469999,31.102805430004082,53439.371082000005 2025-02-15,02:44:58.000,46,11082024,13645,0,1739587497,12988.946488619993,31.046412390001933,53439.21037824 2025-02-15,02:45:02.000,46,11081993,13805,0,1739587501,12988.744399319992,30.94772457000363,53438.97980328001 2025-02-15,02:45:06.000,46,11082011,13605,0,1739587505,12988.872389210002,30.827889359999972,53438.81211240001 2025-02-15,02:45:10.000,46,11081963,13565,0,1739587509,12989.34393091,30.70805415000359,53439.0915972 2025-02-15,02:45:14.000,46,11081995,14005,0,1739587513,12989.43823924999,30.736250670001027,53438.93089344001 2025-02-15,02:45:18.000,46,11081982,13565,0,1739587517,12989.46518449,30.89133153000148,53438.798138160004 2025-02-15,02:45:22.000,46,11081951,13925,0,1739587521,12989.62685593,30.89838066000084,53438.72826696 2025-02-15,02:45:26.000,46,11081973,14125,0,1739587525,12989.734636889996,30.856085880004684,53438.651408640006 2025-02-15,02:45:30.000,46,11082005,13765,0,1739587529,12989.674010099996,30.84903674999805,53438.15532312 2025-02-15,02:45:34.000,46,11081996,14045,0,1739587533,12989.855890469997,30.70100502000423,53438.08545192 2025-02-15,02:45:38.000,46,11082018,13925,0,1739587537,12990.199442279998,30.588218939999933,53438.03654208 2025-02-15,02:45:42.000,46,11082023,14085,0,1739587541,12990.388058959994,30.503629380000348,53437.98763224 2025-02-15,02:45:46.000,46,11082022,13685,0,1739587545,12990.52278516,30.48953112000163,53437.99461936 2025-02-15,02:45:50.000,46,11081999,13765,0,1739587549,12990.859600659991,30.531825899997784,53438.413846560004 2025-02-15,02:45:54.000,46,11081996,13925,0,1739587553,12990.987590550001,30.630513720003364,53438.44878216 2025-02-15,02:45:58.000,46,11081994,13725,0,1739587557,12991.102107819992,30.820840230000613,53438.50467912001 2025-02-15,02:46:02.000,46,11082026,13445,0,1739587561,12991.310933430002,31.06755978000001,53438.58852456 2025-02-15,02:46:06.000,46,11082007,13925,0,1739587565,12991.748793579995,31.35657411000284,53438.66538288 2025-02-15,02:46:10.000,46,11082032,13965,0,1739587569,12991.90372871,31.666735830003745,53438.316026880006 2025-02-15,02:46:14.000,46,11081991,13885,0,1739587573,12992.294434689997,31.821816690004198,53438.40685944001 2025-02-15,02:46:18.000,46,11081995,13365,0,1739587577,12992.651459119988,31.871160599999712,53438.53961472 2025-02-15,02:46:22.000,46,11081987,13925,0,1739587581,12992.813130559989,31.969848419998016,53438.49070488 2025-02-15,02:46:26.000,46,11082044,13485,0,1739587585,12992.927647829994,32.06148711000424,53438.51166624 2025-02-15,02:46:30.000,46,11081986,13725,0,1739587589,12993.09605557999,32.17427319000126,53438.97281616 2025-02-15,02:46:34.000,46,11082025,13725,0,1739587593,12993.00174724,32.31525579000299,53439.04268736 2025-02-15,02:46:38.000,46,11081993,13725,0,1739587597,12992.988274619995,32.420992740000656,53439.11954568 2025-02-15,02:46:42.000,46,11081993,13565,0,1739587601,12992.880493659999,32.53377881999768,53439.084610080004 2025-02-15,02:46:46.000,46,11082023,13605,0,1739587605,12992.577359709998,32.56902447000175,53439.14050704 2025-02-15,02:46:50.000,46,11082057,13485,0,1739587609,12992.092345389996,32.63246664000326,53438.71429272 2025-02-15,02:46:54.000,46,11082042,13725,0,1739587613,12991.9643555,32.667712290000054,53438.58852456 2025-02-15,02:46:58.000,46,11082010,13565,0,1739587617,12991.78247513,32.717056200002844,53438.53961472 2025-02-15,02:47:02.000,46,11081984,13565,0,1739587621,12991.641012619999,32.7241053300022,53438.37891096 2025-02-15,02:47:06.000,46,11081999,13845,0,1739587625,12991.607331069994,32.77344923999772,53438.364936720005 2025-02-15,02:47:10.000,46,11082004,13685,0,1739587629,12991.991300739995,32.879186190002656,53438.65839576 2025-02-15,02:47:14.000,46,11081966,13725,0,1739587633,12992.301170999992,33.02721792000375,53438.7771768 2025-02-15,02:47:18.000,46,11082018,13405,0,1739587637,12992.543678159993,33.04836531000183,53438.700318480005 2025-02-15,02:47:22.000,46,11081989,13725,0,1739587641,12992.637986499998,33.09066008999798,53438.68634424 2025-02-15,02:47:26.000,46,11082008,13565,0,1739587645,12992.664931739993,33.104758350003976,53438.67237000001 2025-02-15,02:47:30.000,46,11081977,13925,0,1739587649,12992.442633509992,32.95672662000288,53438.267117040006 2025-02-15,02:47:34.000,46,11082009,13645,0,1739587653,12992.550414470003,32.73820359000092,53438.23916856001 2025-02-15,02:47:38.000,46,11081951,13645,0,1739587657,12992.772712699989,32.58312273000047,53438.14134888001 2025-02-15,02:47:42.000,46,11081973,13845,0,1739587661,12993.0421651,32.5126314299996,53438.099426160006 2025-02-15,02:47:46.000,46,11081974,13845,0,1739587665,12993.19710022999,32.36459969999851,53438.06449056 2025-02-15,02:47:50.000,46,11082005,13925,0,1739587669,12993.540652039992,32.17427319000126,53438.413846560004 2025-02-15,02:47:54.000,46,11082002,13845,0,1739587673,12993.756213959998,32.17427319000126,53438.37192384 2025-02-15,02:47:58.000,46,11081967,14285,0,1739587677,12993.965039569994,32.38574709000386,53438.35096248 2025-02-15,02:48:02.000,46,11081984,13765,0,1739587681,12994.207546729995,32.5126314299996,53438.35794960001 2025-02-15,02:48:06.000,46,11081984,13805,0,1739587685,12994.571307469996,32.67476141999941,53438.35794960001 2025-02-15,02:48:10.000,46,11081991,13765,0,1739587689,12994.881177729992,32.92148096999881,53437.92474816001 2025-02-15,02:48:14.000,46,11082000,13525,0,1739587693,12995.59522658999,33.104758350003976,53437.9387224 2025-02-15,02:48:18.000,46,11081998,13725,0,1739587697,12996.417056409999,33.302133990000584,53438.029554960005 2025-02-15,02:48:22.000,46,11082041,13845,0,1739587701,12997.218677299992,33.513607890003186,53438.13436176 2025-02-15,02:48:26.000,46,11081956,14165,0,1739587705,12997.85189043999,33.647541359998286,53438.23218144 2025-02-15,02:48:30.000,46,11081963,13925,0,1739587709,12998.579411919993,33.66163962000428,53438.72826696 2025-02-15,02:48:34.000,46,11082012,13925,0,1739587713,12998.794973839998,33.675737880003,53438.84006088001 2025-02-15,02:48:38.000,46,11081983,13725,0,1739587717,12998.97011789999,33.5629517999987,53438.93089344001 2025-02-15,02:48:42.000,46,11082002,13805,0,1739587721,12999.2395703,33.5629517999987,53439.02871312001 2025-02-15,02:48:46.000,46,11081983,13845,0,1739587725,12999.448395909996,33.60524658000213,53439.0915972 2025-02-15,02:48:50.000,46,11082009,13885,0,1739587729,12999.448395909996,33.647541359998286,53438.69333136001 2025-02-15,02:48:54.000,46,11082077,13565,0,1739587733,12999.583122110002,33.66868875000364,53438.7771768 2025-02-15,02:48:58.000,46,11082023,13405,0,1739587737,12999.765002480002,33.68278701000236,53438.86102224001 2025-02-15,02:49:02.000,46,11082026,13765,0,1739587741,12999.839101889993,33.753278310003225,53438.9518548 2025-02-15,02:49:06.000,46,11082019,14245,0,1739587745,12999.791947719998,33.753278310003225,53439.02871312001 2025-02-15,02:49:10.000,46,11081975,13925,0,1739587749,12999.994037019998,33.647541359998286,53439.45492744 2025-02-15,02:49:14.000,46,11082018,13765,0,1739587753,13000.007509639989,33.577050060004694,53439.51781152 2025-02-15,02:49:18.000,46,11081973,13965,0,1739587757,12999.940146539993,33.40787093999825,53439.60165696001 2025-02-15,02:49:22.000,46,11082012,13565,0,1739587761,12999.603331040002,33.25983921000443,53439.6156312 2025-02-15,02:49:26.000,46,11081982,13925,0,1739587765,12999.165470889995,33.14000400000077,53439.65056680001 2025-02-15,02:49:30.000,46,11082061,13605,0,1739587769,12998.592884539998,33.14000400000077,53439.28024944 2025-02-15,02:49:34.000,46,11081978,13845,0,1739587773,12998.235860109991,33.069512699999905,53439.29422368001 2025-02-15,02:49:38.000,46,11081974,14205,0,1739587777,12997.85189043999,32.92853009999817,53439.203391120005 2025-02-15,02:49:42.000,46,11082025,14085,0,1739587781,12997.454448149998,32.80869489000179,53439.22435248001 2025-02-15,02:49:46.000,46,11082025,13405,0,1739587785,12997.252358849997,32.667712290000054,53439.12653280001 2025-02-15,02:49:50.000,46,11082001,13685,0,1739587789,12997.407293980003,32.63246664000326,53439.34313352001 2025-02-15,02:49:54.000,46,11081982,13845,0,1739587793,12997.117632649992,32.653614030001336,53439.39204336001 2025-02-15,02:49:58.000,46,11081945,13965,0,1739587797,12996.827971319995,32.653614030001336,53439.30819792 2025-02-15,02:50:02.000,46,11082009,13965,0,1739587801,12996.545046299994,32.73820359000092,53439.38505624 2025-02-15,02:50:06.000,46,11081978,14045,0,1739587805,12996.336220689998,32.68885967999813,53439.301210800004 2025-02-15,02:50:10.000,46,11082005,13605,0,1739587809,12995.932042089997,32.660663160000695,53438.868009360005 2025-02-15,02:50:14.000,46,11081978,13405,0,1739587813,12995.817524819991,32.653614030001336,53438.76320256001 2025-02-15,02:50:18.000,46,11081977,14045,0,1739587817,12995.709743859996,32.717056200002844,53438.700318480005 2025-02-15,02:50:22.000,46,11081977,13525,0,1739587821,12995.689534929996,32.78049837000435,53438.6374344 2025-02-15,02:50:26.000,46,11082029,14005,0,1739587825,12995.804052200001,32.85803880000458,53438.581537440004 2025-02-15,02:50:30.000,46,11082020,13565,0,1739587829,12996.147604010002,32.829842279999866,53438.87499648 2025-02-15,02:50:34.000,46,11082005,13765,0,1739587833,12996.194758179998,32.7241053300022,53438.847048 2025-02-15,02:50:38.000,46,11082005,13925,0,1739587837,12996.161076629993,32.59722098999919,53438.749228320004 2025-02-15,02:50:42.000,46,11081958,13765,0,1739587841,12996.161076629993,32.420992740000656,53438.62346016001 2025-02-15,02:50:46.000,46,11082022,13725,0,1739587845,12996.113922459997,32.28001013999892,53438.49070488 2025-02-15,02:50:50.000,46,11082009,13805,0,1739587849,12995.716480169991,32.21656797000469,53437.96667088 2025-02-15,02:50:54.000,46,11081974,13605,0,1739587853,12995.487445629995,32.195420579999336,53437.812954240006 2025-02-15,02:50:58.000,46,11082033,13925,0,1739587857,12995.298828949999,32.15312580000318,53437.65225048 2025-02-15,02:51:02.000,46,11081957,13645,0,1739587861,12995.002431309993,32.11788014999911,53437.50552096 2025-02-15,02:51:06.000,46,11081991,13525,0,1739587865,12994.827287250002,32.026241460000165,53437.38673992 2025-02-15,02:51:10.000,46,11081956,13565,0,1739587869,12995.103475959993,31.807718429998204,53437.63827624001 2025-02-15,02:51:14.000,46,11082011,14005,0,1739587873,12995.150630129989,31.75132539000333,53437.47058536001 2025-02-15,02:51:18.000,46,11081974,14245,0,1739587877,12995.27188370999,31.7090306099999,53437.309881600006 2025-02-15,02:51:22.000,46,11081984,13645,0,1739587881,12995.54133611,31.723128869998618,53437.260971760006 2025-02-15,02:51:26.000,46,11082024,13885,0,1739587885,12995.851206369996,31.88525885999843,53437.21206192001 2025-02-15,02:51:30.000,46,11082000,13405,0,1739587889,12995.857942679992,32.06148711000424,53436.86270592 2025-02-15,02:51:34.000,46,11081988,13765,0,1739587893,12996.060031979992,32.244764490002126,53436.86270592 2025-02-15,02:51:38.000,46,11082009,13485,0,1739587897,12996.208230800003,32.35050143999979,53436.88366728 2025-02-15,02:51:42.000,46,11081957,13605,0,1739587901,12996.349693309989,32.477385780002805,53436.8906544 2025-02-15,02:51:46.000,46,11081976,13765,0,1739587905,12996.524837369994,32.470336650003446,53436.86270592 2025-02-15,02:51:50.000,46,11082025,13645,0,1739587909,12997.057005859991,32.44918925999809,53437.35180432001 2025-02-15,02:51:54.000,46,11082010,13965,0,1739587913,12997.252358849997,32.420992740000656,53437.28193312001 2025-02-15,02:51:58.000,46,11081988,14125,0,1739587917,12997.488129699988,32.4139436100013,53437.30289448001 2025-02-15,02:52:02.000,46,11082006,13725,0,1739587921,12997.75084578999,32.491484040001524,53437.37975280001 2025-02-15,02:52:06.000,46,11081944,13725,0,1739587925,12997.85862675,32.59722098999919,53437.456611120004 2025-02-15,02:52:10.000,46,11081945,13685,0,1739587929,12997.69021899999,32.717056200002844,53437.142190720006 2025-02-15,02:52:14.000,46,11081998,13565,0,1739587933,12997.744109479994,32.69590881000477,53437.17712632 2025-02-15,02:52:18.000,46,11081956,13765,0,1739587937,12997.91251722999,32.653614030001336,53437.240010400004 2025-02-15,02:52:22.000,46,11082016,13605,0,1739587941,12998.04050712,32.68181054999877,53437.30289448001 2025-02-15,02:52:26.000,46,11082003,13645,0,1739587945,12998.128079149996,32.653614030001336,53437.309881600006 2025-02-15,02:52:30.000,46,11082043,13885,0,1739587949,12998.592884539998,32.50558230000024,53437.70116032 2025-02-15,02:52:34.000,46,11082013,13485,0,1739587953,12998.747819669989,32.39984535000258,53437.764044400006 2025-02-15,02:52:38.000,46,11082034,13885,0,1739587957,12998.896018489999,32.251813620001485,53437.75007016 2025-02-15,02:52:42.000,46,11081964,13685,0,1739587961,12999.024008379994,32.17427319000126,53437.77801864 2025-02-15,02:52:46.000,46,11082020,13405,0,1739587965,12999.21936137,32.068536240003596,53437.77103152 2025-02-15,02:52:50.000,46,11081962,13445,0,1739587969,12999.165470889995,32.075585370002955,53437.44263688 2025-02-15,02:52:54.000,46,11082011,13845,0,1739587973,12999.25304291999,31.99804494000273,53437.43564976 2025-02-15,02:52:58.000,46,11081973,13605,0,1739587977,12999.407978049996,31.906406250003783,53437.44263688 2025-02-15,02:53:02.000,46,11081980,13445,0,1739587981,12999.569649489997,31.92755364000186,53437.49853384001 2025-02-15,02:53:06.000,46,11081958,13725,0,1739587985,12999.812156649998,31.88525885999843,53437.56141792 2025-02-15,02:53:10.000,46,11082020,13605,0,1739587989,13000.25001679999,31.88525885999843,53438.02256784001 2025-02-15,02:53:14.000,46,11081938,13965,0,1739587993,13000.41168823999,31.913455380003143,53438.148336000006 2025-02-15,02:53:18.000,46,11081997,13885,0,1739587997,13000.546414439996,31.94870102999994,53438.19025872001 2025-02-15,02:53:22.000,46,11081969,13685,0,1739588001,13000.708085879996,31.969848419998016,53438.23916856001 2025-02-15,02:53:26.000,46,11081960,14005,0,1739588005,13000.889966249997,32.05443798000488,53438.295065520004 2025-02-15,02:53:30.000,46,11082040,13725,0,1739588009,13000.795657909992,32.13902754000446,53437.9387224 2025-02-15,02:53:34.000,46,11082023,14005,0,1739588013,13000.991010899997,32.195420579999336,53437.980645120006 2025-02-15,02:53:38.000,46,11081994,13885,0,1739588017,13001.186363889989,32.258862750000844,53438.10641328 2025-02-15,02:53:42.000,46,11082020,13525,0,1739588021,13001.374980569999,32.28705926999828,53438.099426160006 2025-02-15,02:53:46.000,46,11082000,13925,0,1739588025,13001.57033355999,32.3786979600045,53438.20423296 2025-02-15,02:53:50.000,46,11081976,13445,0,1739588029,13001.994721089992,32.4139436100013,53438.651408640006 2025-02-15,02:53:54.000,46,11081993,13605,0,1739588033,13002.149656219997,32.52672968999832,53438.67237000001 2025-02-15,02:53:58.000,46,11081950,13925,0,1739588037,13002.284382419988,32.68885967999813,53438.78416392 2025-02-15,02:54:02.000,46,11081993,13485,0,1739588041,13002.385427069989,32.73820359000092,53438.75621544 2025-02-15,02:54:06.000,46,11081989,14125,0,1739588045,13002.351745519998,32.77344923999772,53438.434807920006 2025-02-15,02:54:10.000,46,11082056,13925,0,1739588049,13002.74918780999,32.886235320002015,53438.56057608 2025-02-15,02:54:14.000,46,11082008,13725,0,1739588053,13003.133157479991,33.03426705000311,53438.602498800006 2025-02-15,02:54:18.000,46,11082011,13525,0,1739588057,13003.490181909998,33.18934791000356,53438.7771768 2025-02-15,02:54:22.000,46,11082023,13885,0,1739588061,13003.800052169994,33.302133990000584,53438.937880560006 2025-02-15,02:54:26.000,46,11081977,13525,0,1739588065,13004.10992242999,33.39377267999953,53439.04967448 2025-02-15,02:54:30.000,46,11081993,13725,0,1739588069,13004.338956970001,33.49246049999783,53439.21037824 2025-02-15,02:54:34.000,46,11082009,13365,0,1739588073,13004.621881990002,33.577050060004694,53439.37806912 2025-02-15,02:54:38.000,46,11081974,13965,0,1739588077,13004.823971289989,33.58409919000405,53439.51082440001 2025-02-15,02:54:42.000,46,11082016,13085,0,1739588081,13005.02606058999,33.66868875000364,53439.657553920006 2025-02-15,02:54:46.000,46,11082007,13925,0,1739588085,13005.16752309999,33.703934400000435,53439.7903092 2025-02-15,02:54:50.000,46,11082038,13845,0,1739588089,13005.32919453999,33.66163962000428,53439.91607736001 2025-02-15,02:54:54.000,46,11082015,13245,0,1739588093,13005.598646940001,33.66163962000428,53440.11870384 2025-02-15,02:54:58.000,46,11082006,13685,0,1739588097,13005.868099339998,33.61934484000085,53440.23748488 2025-02-15,02:55:02.000,46,11082043,13925,0,1739588101,13006.083661259989,33.55590266999934,53440.3143432 2025-02-15,02:55:06.000,46,11081994,13485,0,1739588105,13006.299223179994,33.527706150001904,53440.46107272 2025-02-15,02:55:10.000,46,11082024,13885,0,1739588109,13006.67645654,33.41492007000488,53440.85933856 2025-02-15,02:55:14.000,46,11082021,13805,0,1739588113,13006.811182739992,33.32328137999866,53441.02702944 2025-02-15,02:55:18.000,46,11082015,13365,0,1739588117,13006.871809529992,33.252790079997794,53441.0829264 2025-02-15,02:55:22.000,46,11081997,14005,0,1739588121,13006.878545840002,33.21049530000164,53441.18773320001 2025-02-15,02:55:26.000,46,11082015,13365,0,1739588125,13006.972854179992,33.09066008999798,53441.22965592 2025-02-15,02:55:30.000,46,11082042,13645,0,1739588129,13006.723610709996,32.96377575000224,53440.9082484 2025-02-15,02:55:34.000,46,11082010,14125,0,1739588133,13006.59562082,32.829842279999866,53440.91523552 2025-02-15,02:55:38.000,46,11082022,13885,0,1739588137,13006.58888450999,32.63951577000262,53440.97113248001 2025-02-15,02:55:42.000,46,11082064,13645,0,1739588141,13006.501312479995,32.53377881999768,53440.88728704 2025-02-15,02:55:46.000,46,11082017,13525,0,1739588145,13006.38679520999,32.470336650003446,53440.9082484 2025-02-15,02:55:50.000,46,11081985,13645,0,1739588149,13006.46763092999,32.4139436100013,53441.264591520005 2025-02-15,02:55:54.000,46,11081979,13765,0,1739588153,13006.39353152,32.428041870000015,53441.264591520005 2025-02-15,02:55:58.000,46,11081968,13485,0,1739588157,13006.41374045,32.371648829997866,53441.25760440001 2025-02-15,02:56:02.000,46,11081987,13805,0,1739588161,13006.481103549995,32.39984535000258,53441.24363016 2025-02-15,02:56:06.000,46,11082007,13805,0,1739588165,13006.44742199999,32.420992740000656,53441.22965592 2025-02-15,02:56:10.000,46,11082037,13445,0,1739588169,13006.124079119989,32.45623839000473,53440.85235144001 2025-02-15,02:56:14.000,46,11081966,13925,0,1739588173,13006.090397569998,32.46328752000409,53440.8383772 2025-02-15,02:56:18.000,46,11081996,13725,0,1739588177,13005.996089229993,32.5126314299996,53440.88728704 2025-02-15,02:56:22.000,46,11082002,13725,0,1739588181,13006.009561849998,32.484434910002165,53440.78248024001 2025-02-15,02:56:26.000,46,11081995,13845,0,1739588185,13006.117342809994,32.491484040001524,53440.810428720004 2025-02-15,02:56:30.000,46,11081968,13845,0,1739588189,13006.43394938,32.53377881999768,53441.24363016 2025-02-15,02:56:34.000,46,11081976,13725,0,1739588193,13006.420476759995,32.59017185999983,53441.27157864 2025-02-15,02:56:38.000,46,11081996,14205,0,1739588197,13006.47436724,32.604270119998546,53441.25760440001 2025-02-15,02:56:42.000,46,11082015,13965,0,1739588201,13006.52825771999,32.59722098999919,53441.22965592 2025-02-15,02:56:46.000,46,11081966,13725,0,1739588205,13006.440685689995,32.56902447000175,53441.25760440001 2025-02-15,02:56:50.000,46,11082038,14565,0,1739588209,13006.056716019993,32.477385780002805,53440.810428720004 2025-02-15,02:56:54.000,46,11081978,13685,0,1739588213,13005.962407679988,32.38574709000386,53440.761518880005 2025-02-15,02:56:58.000,46,11081996,13645,0,1739588217,13006.083661259989,32.18837144999998,53440.64972496 2025-02-15,02:57:02.000,46,11082020,13965,0,1739588221,13006.258805319994,32.00509407000209,53440.50998256 2025-02-15,02:57:06.000,46,11082022,13565,0,1739588225,13006.33290473,31.842964080002275,53440.544918160005 2025-02-15,02:57:10.000,46,11081990,14045,0,1739588229,13006.804446429996,31.673784960003104,53440.929209760005 2025-02-15,02:57:14.000,46,11081983,13405,0,1739588233,13007.020008350002,31.46936018999986,53440.768506 2025-02-15,02:57:18.000,46,11082008,13485,0,1739588237,13007.228833959998,31.229689769999823,53440.712609040005 2025-02-15,02:57:22.000,46,11082022,13765,0,1739588241,13007.390505399999,30.968871960001707,53440.58684088001 2025-02-15,02:57:26.000,46,11081985,13725,0,1739588245,13007.740793519995,30.67280849999952,53440.51696968001 2025-02-15,02:57:30.000,46,11082049,14045,0,1739588249,13007.89572865,30.383794170003966,53440.11870384 2025-02-15,02:57:34.000,46,11082034,13925,0,1739588253,13008.219071530002,30.228713310003513,53440.15363944001 2025-02-15,02:57:38.000,46,11082026,13965,0,1739588257,13008.522205479989,30.130025489997934,53440.19556216 2025-02-15,02:57:42.000,46,11081992,13565,0,1739588261,13008.80513049999,30.0665833200037,53440.18857504 2025-02-15,02:57:46.000,46,11081992,13805,0,1739588265,13009.108264449991,29.96789549999812,53440.23049776001 2025-02-15,02:57:50.000,46,11082010,13565,0,1739588269,13009.647169249998,29.721175949998724,53440.74754464 2025-02-15,02:57:54.000,46,11081972,13445,0,1739588273,13009.94356688999,29.516751180002757,53440.79645448 2025-02-15,02:57:58.000,46,11081980,14005,0,1739588277,13010.179337739995,29.284129890002077,53440.88728704 2025-02-15,02:58:02.000,46,11081983,13605,0,1739588281,13010.408372279991,29.058557730000757,53440.97113248001 2025-02-15,02:58:06.000,46,11082024,13765,0,1739588285,13010.637406820002,28.776592530004564,53441.06895216001 2025-02-15,02:58:10.000,46,11082050,14045,0,1739588289,13010.543098479997,28.5933151499994,53440.68466056001 2025-02-15,02:58:14.000,46,11081973,13365,0,1739588293,13010.691297299993,28.551020370003243,53440.761518880005 2025-02-15,02:58:18.000,46,11081996,13925,0,1739588297,13010.805814569998,28.656757320000906,53440.80344160001 2025-02-15,02:58:22.000,46,11082002,13525,0,1739588301,13010.974222319994,28.882329480002227,53440.90126128001 2025-02-15,02:58:26.000,46,11082001,13525,0,1739588305,13011.26388364999,28.959869910002453,53440.999080960006 2025-02-15,02:58:30.000,46,11082016,13525,0,1739588309,13011.829733689992,28.875280350002868,53441.47420512001 2025-02-15,02:58:34.000,46,11082030,13605,0,1739588313,13012.166549189998,28.670855579999625,53441.5370892 2025-02-15,02:58:38.000,46,11082019,13725,0,1739588317,13012.46294682999,28.445283419998304,53441.70478008 2025-02-15,02:58:42.000,46,11082004,13925,0,1739588321,13012.7121903,28.38889038000343,53441.78163840001 2025-02-15,02:58:46.000,46,11082001,13445,0,1739588325,13012.974906390002,28.466430810003658,53441.94234216 2025-02-15,02:58:50.000,46,11082047,14085,0,1739588329,13012.947961149992,28.607413409998117,53441.62792176 2025-02-15,02:58:54.000,46,11081974,13565,0,1739588333,13013.244358789998,28.727248620001774,53441.82356112 2025-02-15,02:58:58.000,46,11081983,13645,0,1739588337,13013.5879106,28.92462425999838,53441.91439368 2025-02-15,02:59:02.000,46,11081969,13845,0,1739588341,13013.95167134,29.03036121000332,53442.12400728001 2025-02-15,02:59:06.000,46,11082015,13885,0,1739588345,13014.369322559993,29.150196419999702,53442.31265952001 2025-02-15,02:59:10.000,46,11081988,13565,0,1739588349,13015.157470829996,29.04445947000204,53442.87861624 2025-02-15,02:59:14.000,46,11081939,13285,0,1739588353,13015.810892899994,28.98806642999989,53443.0742556 2025-02-15,02:59:18.000,46,11082012,13605,0,1739588357,13016.551887000001,28.98806642999989,53443.31880480001 2025-02-15,02:59:22.000,46,11081975,13605,0,1739588361,13017.434343609995,29.086754249998194,53443.5982896 2025-02-15,02:59:26.000,46,11082051,13485,0,1739588365,13018.114710919988,29.418063360004453,53443.89174864001 2025-02-15,02:59:30.000,46,11082050,13685,0,1739588369,13018.431317489994,29.925600720001967,53443.849825920006 2025-02-15,02:59:34.000,46,11081982,14045,0,1739588373,13018.929804430001,30.24281157000223,53444.129310719996 2025-02-15,02:59:38.000,46,11081988,13725,0,1739588377,13019.441763989998,30.517727639999066,53444.42975688 2025-02-15,02:59:42.000,46,11081968,13885,0,1739588381,13019.82573366,30.6587102400008,53444.70924168001 2025-02-15,02:59:46.000,46,11081995,13725,0,1739588385,13020.155812849996,30.778545450004458,53444.967765119996 2025-02-15,02:59:50.000,46,11082043,13685,0,1739588389,13020.674508719989,30.785594580003817,53445.61756728001 2025-02-15,02:59:54.000,46,11082031,14125,0,1739588393,13020.849652779994,30.750348929999745,53445.85512936001 2025-02-15,02:59:58.000,46,11081986,13885,0,1739588397,13020.910279569995,30.743299800000386,53446.14160128 2025-02-15,03:00:02.000,46,11081994,13845,0,1739588401,13020.8631254,30.67280849999952,53446.28833080001 2025-02-15,03:00:06.000,46,11081994,13605,0,1739588405,13020.762080749999,30.574120680001215,53446.50493152001 2025-02-15,03:00:10.000,46,11082023,13805,0,1739588409,13020.425265249993,30.44018720999884,53446.30230504 2025-02-15,03:00:14.000,46,11082044,14045,0,1739588413,13020.256857499997,30.341499390000536,53446.4979444 2025-02-15,03:00:18.000,46,11082001,13725,0,1739588417,13019.933514619996,30.20756591999816,53446.69358376001 2025-02-15,03:00:22.000,46,11082016,13885,0,1739588421,13019.64385329,30.059534190004342,53446.80537768 2025-02-15,03:00:26.000,46,11082029,14205,0,1739588425,13019.313774099988,29.707077690000006,53446.896210240004 2025-02-15,03:00:30.000,46,11082043,13405,0,1739588429,13019.199256829997,29.21363859000121,53447.32941168 2025-02-15,03:00:34.000,46,11082041,14165,0,1739588433,13018.80855085,28.699052100004337,53447.252553360006 2025-02-15,03:00:38.000,46,11081998,13925,0,1739588437,13018.52562583,28.11397430999932,53447.37832152 2025-02-15,03:00:42.000,46,11082022,14245,0,1739588441,13018.155128779988,27.451356090001354,53447.420244240006 2025-02-15,03:00:46.000,46,11081977,13925,0,1739588445,13017.676850769996,26.816934390000824,53447.371334400006 2025-02-15,03:00:50.000,46,11082013,14165,0,1739588449,13016.753976300002,26.288249639997957,53447.04992688 2025-02-15,03:00:54.000,46,11082051,14485,0,1739588453,13016.053400059995,25.710220979999576,53447.00101704 2025-02-15,03:00:58.000,46,11082034,13925,0,1739588457,13015.453868470002,25.28022405000229,53447.02896552001 2025-02-15,03:01:02.000,46,11082038,13845,0,1739588461,13014.88801843,24.81498147000093,53447.11979808 2025-02-15,03:01:06.000,46,11082040,13885,0,1739588465,13014.362586249998,24.307444110003416,53447.17569504001 2025-02-15,03:01:10.000,46,11082034,13405,0,1739588469,13014.133551710001,23.792857619999268,53447.51107680001 2025-02-15,03:01:14.000,46,11082023,13725,0,1739588473,13013.715900489995,23.36990982000134,53447.49011544001 2025-02-15,03:01:18.000,46,11082019,13525,0,1739588477,13013.392557609994,22.855323330004467,53447.51107680001 2025-02-15,03:01:22.000,46,11082000,13485,0,1739588481,13013.190468309993,22.3266385800016,53447.53203816001 2025-02-15,03:01:26.000,46,11082036,14045,0,1739588485,13012.894070670001,21.86139600000024,53447.49710256 2025-02-15,03:01:30.000,46,11081985,13685,0,1739588489,13012.213703359994,21.50189037000382,53447.11979808 2025-02-15,03:01:34.000,46,11081985,13925,0,1739588493,13011.654589630001,21.28336734000186,53447.063901120004 2025-02-15,03:01:38.000,46,11081996,13565,0,1739588497,13011.10894852,21.085991699997976,53447.07088824 2025-02-15,03:01:42.000,46,11081985,13885,0,1739588501,13010.731715159993,20.86746867000329,53447.07787536001 2025-02-15,03:01:46.000,46,11082070,13405,0,1739588505,13010.603725269997,20.557306950002385,53446.97306856 2025-02-15,03:01:50.000,46,11081966,13605,0,1739588509,13010.906859219998,20.19075218999933,53447.36434728001 2025-02-15,03:01:54.000,46,11081982,13685,0,1739588513,13010.974222319994,19.979278290004004,53447.32941168 2025-02-15,03:01:58.000,46,11081980,13965,0,1739588517,13011.04158541999,19.944032639999932,53447.469154080005 2025-02-15,03:02:02.000,46,11082016,13645,0,1739588521,13011.196520549995,19.915836120002496,53447.518063920004 2025-02-15,03:02:06.000,46,11082052,13925,0,1739588525,13011.31103782,19.986327420003363,53447.5460124 2025-02-15,03:02:10.000,46,11082009,13965,0,1739588529,13011.04158541999,20.085015240001667,53447.22460488001 2025-02-15,03:02:14.000,46,11082010,13685,0,1739588533,13011.021376489989,20.0145239400008,53447.34338592001 2025-02-15,03:02:18.000,46,11082033,13685,0,1739588537,13011.176311619995,19.972229160004645,53447.36434728001 2025-02-15,03:02:22.000,46,11082048,13125,0,1739588541,13011.378400919995,19.72550960999797,53447.350373040004 2025-02-15,03:02:26.000,46,11082006,13365,0,1739588545,13011.715216420002,19.43649528000242,53447.371334400006 2025-02-15,03:02:30.000,46,11081949,14085,0,1739588549,13012.34842956,19.119284430002153,53447.804535840005 2025-02-15,03:02:34.000,46,11082003,13845,0,1739588553,13012.54378254999,18.809122710001247,53447.76960024 2025-02-15,03:02:38.000,46,11081988,13925,0,1739588557,13012.846916499991,18.618796200004,53447.8604328 2025-02-15,03:02:42.000,46,11082045,13325,0,1739588561,13013.136577830002,18.491911860000982,53447.923316880006 2025-02-15,03:02:46.000,46,11082027,14045,0,1739588565,13013.426239159999,18.435518819998833,53447.95825248 2025-02-15,03:02:50.000,46,11082028,13805,0,1739588569,13013.446448089999,18.400273170002038,53447.60190936 2025-02-15,03:02:54.000,46,11082029,13405,0,1739588573,13013.715900489995,18.315683610002452,53447.685754800004 2025-02-15,03:02:58.000,46,11082046,13445,0,1739588577,13013.965143959991,18.174701010000717,53447.77658736001 2025-02-15,03:03:02.000,46,11082046,13245,0,1739588581,13014.295223150002,18.132406230004563,53447.8604328 2025-02-15,03:03:06.000,46,11082046,13965,0,1739588585,13014.672456509994,18.012571020000905,53447.93729112 2025-02-15,03:03:10.000,46,11082014,13925,0,1739588589,13015.339351199997,17.86453928999981,53448.39844104001 2025-02-15,03:03:14.000,46,11081983,13565,0,1739588593,13015.696375629988,17.75880234000215,53448.454338 2025-02-15,03:03:18.000,46,11082002,13445,0,1739588597,13016.08708161,1403.4767777400048,53448.53818344001 2025-02-15,03:03:22.000,46,11081988,13765,0,1739588601,13016.471051280001,17.371100190001016,53448.70587432001 2025-02-15,03:03:26.000,46,11082007,13565,0,1739588605,13016.949329289993,479.0891151899996,53448.8386296 2025-02-15,03:04:10.000,46,11082026,13445,0,1739588649,13020.418528939997,15.38324552999984,53450.585409600004 2025-02-15,03:04:14.000,46,11082009,13925,0,1739588653,13020.432001560002,15.376196400000481,53450.704190640005 2025-02-15,03:04:18.000,46,11082000,13885,0,1739588657,13020.499364659998,939.2915672399977,53450.892842880006 2025-02-15,03:04:22.000,46,11082019,13445,0,1739588661,13020.566727759993,477.185850089998,53450.95572696 2025-02-15,03:04:26.000,46,11082063,13845,0,1739588665,13020.714926579989,15.073083809998934,53451.06752088 2025-02-15,03:04:30.000,46,11082013,13565,0,1739588669,13020.802498609999,14.861609910003608,53451.22822464001 2025-02-15,03:04:34.000,46,11082050,13365,0,1739588673,13020.869861709994,476.66421447000175,53451.36796704001 2025-02-15,03:04:38.000,46,11082042,13285,0,1739588677,13020.99785159999,476.5302809999994,53451.45181248 2025-02-15,03:04:42.000,46,11082022,13925,0,1739588681,13021.10563256,14.480956890001835,53451.57758064 2025-02-15,03:04:46.000,46,11082036,13605,0,1739588685,13021.11910517999,14.459809500003757,53451.69636168 2025-02-15,03:04:50.000,46,11082038,13765,0,1739588689,13020.910279569995,476.4950353500026,53451.50072232 2025-02-15,03:04:54.000,46,11082021,13525,0,1739588693,13020.92375219,14.643086880001647,53451.52168368 2025-02-15,03:04:58.000,46,11082053,13685,0,1739588697,13020.708190269994,938.6359981499991,53451.64745184 2025-02-15,03:05:02.000,46,11082060,13405,0,1739588701,13020.472419420003,14.643086880001647,53451.68937456 2025-02-15,03:05:06.000,46,11082018,13325,0,1739588705,13020.418528939997,938.3117381699994,53451.71732304 2025-02-15,03:05:10.000,46,11082001,13485,0,1739588709,13020.75534443999,14.128500390004774,53452.20642144001 2025-02-15,03:05:14.000,46,11082038,13245,0,1739588713,13020.728399199994,475.952252340001,53452.297254 2025-02-15,03:05:18.000,46,11081989,13565,0,1739588717,13020.607145619993,14.022763439999835,53452.40904792 2025-02-15,03:05:22.000,46,11081991,13365,0,1739588721,13020.425265249993,14.086205610001343,53452.53481608 2025-02-15,03:05:26.000,46,11082006,13645,0,1739588725,13020.290539050002,14.050959960004548,53452.667571360005 2025-02-15,03:05:30.000,46,11082040,13805,0,1739588729,13020.00761403,14.029812569999194,53452.381099440005 2025-02-15,03:05:34.000,46,11082025,13925,0,1739588733,13019.9874051,14.008665180001117,53452.5068676 2025-02-15,03:05:38.000,46,11082028,13445,0,1739588737,13020.034559269996,13.895879100004095,53452.67455848 2025-02-15,03:05:42.000,46,11082058,13525,0,1739588741,13020.068240820001,475.6561888799988,53452.73045544001 2025-02-15,03:05:46.000,46,11082019,13565,0,1739588745,13020.196230709997,13.57866825000383,53452.84923648 2025-02-15,03:05:50.000,46,11082062,13525,0,1739588749,13020.485892039993,13.388341739999305,53453.37327048 2025-02-15,03:05:54.000,46,11082012,13365,0,1739588753,13020.519573589998,13.212113490000775,53453.42916744001 2025-02-15,03:05:58.000,46,11082024,13885,0,1739588757,13020.546518829993,475.05701283000235,53453.56192272 2025-02-15,03:06:02.000,46,11082021,13645,0,1739588761,13020.391583700002,475.0993076099985,53453.70166512 2025-02-15,03:06:06.000,46,11082039,13925,0,1739588765,13020.182758089992,936.9160104300026,53453.82743328 2025-02-15,03:06:10.000,46,11082029,13725,0,1739588769,13019.84594259,12.852607860004355,53453.49205152 2025-02-15,03:06:14.000,46,11082059,13365,0,1739588773,13019.973932479996,474.6340650300044,53453.54794848001 2025-02-15,03:06:18.000,46,11082016,13685,0,1739588777,13019.92677831,12.52834788000473,53453.65275528 2025-02-15,03:06:22.000,46,11082039,14085,0,1739588781,13019.913305689995,474.3450507000016,53453.68070376 2025-02-15,03:06:26.000,46,11082053,13645,0,1739588785,13019.96719617,474.25341201000265,53453.74358784001 2025-02-15,03:06:30.000,46,11082029,13805,0,1739588789,13020.182758089992,474.10538028000155,53454.20473776 2025-02-15,03:06:34.000,46,11082035,13645,0,1739588793,13020.283802739992,12.049007040004653,53454.239673359996 2025-02-15,03:06:38.000,46,11082044,13805,0,1739588797,13020.378111079997,473.9150537700043,53454.30954456 2025-02-15,03:06:42.000,46,11082004,13445,0,1739588801,13020.485892039993,11.936220960000355,53454.31653168001 2025-02-15,03:06:46.000,46,11082031,14005,0,1739588805,13020.634090859989,11.830484010002692,53454.37242864 2025-02-15,03:06:50.000,46,11082066,13645,0,1739588809,13020.499364659998,1397.4709189799978,53453.95320144001 2025-02-15,03:06:54.000,46,11082030,13405,0,1739588813,13020.640827169998,11.61901011000009,53454.058008240005 2025-02-15,03:06:58.000,46,11082009,13725,0,1739588817,13020.687981339994,473.3934181500008,53454.044034 2025-02-15,03:07:02.000,46,11082046,13725,0,1739588821,13020.869861709994,11.39343794999877,53454.1139052 2025-02-15,03:07:06.000,46,11082020,13765,0,1739588825,13021.01806052999,473.3088285900012,53454.13486656 2025-02-15,03:07:10.000,46,11082035,13405,0,1739588829,13021.435711749997,473.28768120000314,53454.568068 2025-02-15,03:07:14.000,46,11082028,13685,0,1739588833,13021.691691530003,11.4357327300022,53454.70082328001 2025-02-15,03:07:18.000,46,11081978,13805,0,1739588837,13021.934198689989,11.562617069997941,53454.84056568001 2025-02-15,03:07:22.000,46,11082063,13565,0,1739588841,13022.149760609995,935.5061844299998,53454.87550128 2025-02-15,03:07:26.000,46,11082010,13685,0,1739588845,13022.372058839996,473.61194118000276,53454.9523596 2025-02-15,03:07:28.000,46,11082026,13885,0,1739588847,13022.30469574,11.752943580002466,53454.68684904 2025-02-15,03:07:30.000,46,11082033,13925,0,1739588849,13022.419213009991,473.7176781300004,53454.69383616 2025-02-15,03:07:33.000,46,11082021,13925,0,1739588852,13022.634774929997,11.781140099999902,53454.72178464001 2025-02-15,03:07:36.000,46,11082016,13565,0,1739588855,13022.749292200002,473.78112030000193,53454.81960432001 2025-02-15,03:07:40.000,46,11082002,13645,0,1739588859,13022.978326739998,11.85163140000077,53454.91742400001 2025-02-15,03:07:44.000,46,11082041,13165,0,1739588863,13023.059162459998,473.78112030000193,53455.05017928 2025-02-15,03:07:48.000,46,11081973,13765,0,1739588867,13023.44313213,11.731796190004388,53455.518316320005 2025-02-15,03:07:52.000,46,11081997,14045,0,1739588871,13023.59806725999,11.590813590002654,53455.616136000004 2025-02-15,03:07:56.000,46,11081981,13445,0,1739588875,13023.827101800001,11.499174900003709,53455.65805872001 2025-02-15,03:08:00.000,46,11082021,13325,0,1739588879,13023.934882759997,473.2453864199997,53455.79780112001 2025-02-15,03:08:04.000,46,11082058,13765,0,1739588883,13023.867519660002,473.1114529500046,53455.48338072 2025-02-15,03:08:08.000,46,11081990,13605,0,1739588887,13024.029191100002,1396.8576446700026,53455.52530344 2025-02-15,03:08:12.000,46,11082046,13485,0,1739588891,13024.244753019993,934.8435662100019,53455.686007200005 2025-02-15,03:08:16.000,46,11081988,13205,0,1739588895,13024.305379809994,472.78014383999835,53455.82574960001 2025-02-15,03:08:20.000,46,11082014,13525,0,1739588899,13024.49399648999,472.80834036000306,53455.93754352 2025-02-15,03:08:24.000,46,11082044,13565,0,1739588903,13024.945329260001,934.5686501399978,53456.43362904 2025-02-15,03:08:28.000,46,11081994,13565,0,1739588907,13024.999219739992,10.660328429999936,53456.60131992 2025-02-15,03:08:32.000,46,11081998,13485,0,1739588911,13025.127209630002,10.505247569999483,53456.71311384001 2025-02-15,03:08:36.000,46,11082023,13565,0,1739588915,13025.282144759993,472.2796556100002,53456.88080472001 2025-02-15,03:08:40.000,46,11082035,13685,0,1739588919,13025.504442989994,472.1809677900019,53457.09041832 2025-02-15,03:08:44.000,46,11082066,13805,0,1739588923,13025.376453099998,472.13867300999846,53456.92272744 2025-02-15,03:08:48.000,46,11082024,13845,0,1739588927,13025.544860849994,10.1739384600005,53457.04849560001 2025-02-15,03:08:52.000,46,11082006,14005,0,1739588931,13025.67285073999,10.131643680004345,53457.37689024 2025-02-15,03:08:56.000,46,11082052,13685,0,1739588935,13025.74021384,10.025906729999406,53457.58650384 2025-02-15,03:09:00.000,46,11081980,13725,0,1739588939,13025.666114429994,471.9060517199978,53457.747207600005 2025-02-15,03:09:04.000,46,11081972,13565,0,1739588943,13025.746950149995,471.81441302999883,53458.39002264001 2025-02-15,03:09:08.000,46,11082005,13725,0,1739588947,13025.517915609998,471.74392172999796,53458.60662336001 2025-02-15,03:09:12.000,46,11082007,13765,0,1739588951,13025.437079889998,9.800334569998085,53458.78130136 2025-02-15,03:09:16.000,46,11082011,13965,0,1739588955,13025.329298930003,9.680499360001704,53458.9000824 2025-02-15,03:09:20.000,46,11082024,13565,0,1739588959,13025.154154869997,9.497221980003815,53459.11668312 2025-02-15,03:09:24.000,46,11081992,13725,0,1739588963,13024.588304829995,9.342141120003362,53458.88610816 2025-02-15,03:09:28.000,46,11082035,13765,0,1739588967,13024.211071469988,470.86278047999804,53459.10969600001 2025-02-15,03:09:32.000,46,11082016,13525,0,1739588971,13023.854047039997,470.49622572000226,53459.20052856001 2025-02-15,03:09:36.000,46,11081982,13445,0,1739588975,13023.51723153999,1393.9745505000028,53459.34725808001 2025-02-15,03:09:40.000,46,11082042,13805,0,1739588979,13023.052426149989,8.03100293999887,53459.43809064 2025-02-15,03:09:44.000,46,11082019,13445,0,1739588983,13022.985063049993,7.826578170002904,53460.03898296001 2025-02-15,03:09:48.000,46,11081984,13765,0,1739588987,13022.580884449992,7.699693829999887,53460.08789280001 2025-02-15,03:09:52.000,46,11081980,13605,0,1739588991,13022.3451136,469.48115099999995,53460.23462232001 2025-02-15,03:09:56.000,46,11082030,13965,0,1739588995,13022.08239751,7.537563840000075,53460.360390480004 2025-02-15,03:10:00.000,46,11082001,13685,0,1739588999,13021.846626659993,7.424777760003053,53460.56301696 2025-02-15,03:10:04.000,46,11082003,13725,0,1739589003,13021.321194479991,469.3401683999982,53460.26955792 2025-02-15,03:10:08.000,46,11082043,13525,0,1739589007,13021.12584149,7.424777760003053,53460.40231320001 2025-02-15,03:10:12.000,46,11082045,13565,0,1739589011,13021.11910517999,7.368384720000904,53460.50712 2025-02-15,03:10:16.000,46,11082020,13805,0,1739589015,13021.08542363,469.15689102000033,53460.667823760006 2025-02-15,03:10:20.000,46,11081965,13685,0,1739589019,13021.0652147,7.149861689998943,53460.87743736001 2025-02-15,03:10:24.000,46,11082026,13805,0,1739589023,13021.132577799995,6.980682569999772,53461.38051000001 2025-02-15,03:10:28.000,46,11082047,13405,0,1739589027,13020.930488499995,6.7128156300022965,53461.49230392 2025-02-15,03:10:32.000,46,11082048,14165,0,1739589031,13020.654299789989,6.437899559998186,53461.729866 2025-02-15,03:10:36.000,46,11082029,13685,0,1739589035,13020.310747980002,929.9585191200022,53461.820698560005 2025-02-15,03:10:40.000,46,11082031,13685,0,1739589039,13020.061504509991,467.8809984899999,53461.890569760006 2025-02-15,03:10:44.000,46,11082023,13525,0,1739589043,13019.63711697999,6.043148279997695,53461.68794328 2025-02-15,03:10:48.000,46,11082004,13765,0,1739589047,13019.414818749989,929.8104873900011,53461.820698560005 2025-02-15,03:10:52.000,46,11081994,13365,0,1739589051,13019.273356240003,467.85985110000183,53461.91851824 2025-02-15,03:10:56.000,46,11082013,13445,0,1739589055,13019.104948489992,467.8457528400031,53462.058260640006 2025-02-15,03:11:00.000,46,11081972,13565,0,1739589059,13018.990431220001,467.95853892000014,53462.16306744 2025-02-15,03:11:04.000,46,11082003,13365,0,1739589063,13018.983694909992,6.155934360001993,53462.777934000005 2025-02-15,03:11:08.000,46,11082039,14325,0,1739589067,13018.855705019996,468.0924723900025,53462.896715040006 2025-02-15,03:11:12.000,46,11082037,13885,0,1739589071,13018.916331809996,6.374457390003954,53463.043444560004 2025-02-15,03:11:16.000,46,11082077,14085,0,1739589075,13019.044321699992,6.564783900001203,53463.24607104 2025-02-15,03:11:20.000,46,11082037,14045,0,1739589079,13018.976958599997,468.7832871299979,53463.46965888001 2025-02-15,03:11:24.000,46,11082025,13925,0,1739589083,13018.491944279995,469.0934488499988,53463.3369036 2025-02-15,03:11:28.000,46,11082039,13485,0,1739589087,13018.067556749993,7.45297428000049,53463.58843992001 2025-02-15,03:11:32.000,46,11081993,13725,0,1739589091,13017.48823409,469.4106596999991,53463.7910664 2025-02-15,03:11:36.000,46,11082068,13245,0,1739589095,13016.956065599989,469.4952492599987,53463.951770160005 2025-02-15,03:11:40.000,46,11082049,13925,0,1739589099,13016.551887000001,7.819529040003545,53464.08452544 2025-02-15,03:11:44.000,46,11082021,13285,0,1739589103,13016.740503679997,469.7631162000034,53464.63650792 2025-02-15,03:11:48.000,46,11082021,13725,0,1739589107,13016.720294749997,8.108543369999097,53464.79721168 2025-02-15,03:11:52.000,46,11082027,13485,0,1739589111,13016.861757259998,8.355262919998495,53465.03477376 2025-02-15,03:11:56.000,46,11082016,13565,0,1739589115,13016.976274529989,470.6090117999993,53465.14656768001 2025-02-15,03:12:00.000,46,11082086,13605,0,1739589119,13017.050373939994,9.088372440004605,53465.33521992001 2025-02-15,03:12:04.000,46,11082007,13605,0,1739589123,13016.861757259998,471.2786791500039,53465.188490399996 2025-02-15,03:12:08.000,46,11082045,13325,0,1739589127,13016.740503679997,9.384435899999517,53465.391116880004 2025-02-15,03:12:12.000,46,11082011,13685,0,1739589131,13016.558623309997,471.23638437000045,53465.57278200001 2025-02-15,03:12:16.000,46,11081992,13645,0,1739589135,13016.524941759992,9.31394459999865,53465.69855016001 2025-02-15,03:12:20.000,46,11082013,13645,0,1739589139,13016.275698289995,9.278698950001854,53465.82431832 2025-02-15,03:12:24.000,46,11082035,13765,0,1739589143,13016.336325079996,470.98966482000105,53466.362326559996 2025-02-15,03:12:28.000,46,11081947,13805,0,1739589147,13016.215071499995,9.010832010004378,53466.348352320005 2025-02-15,03:12:32.000,46,11082022,13525,0,1739589151,13016.154444709995,8.890996800000721,53466.48809472001 2025-02-15,03:12:36.000,46,11081987,13925,0,1739589155,13016.316116149996,8.834603759998572,53466.564953040004 2025-02-15,03:12:40.000,46,11081981,14085,0,1739589159,13016.37000663,8.651326380000683,53466.72565680001 2025-02-15,03:12:44.000,46,11082030,13485,0,1739589163,13016.215071499995,470.3552431200005,53466.39027504001 2025-02-15,03:12:48.000,46,11082032,13725,0,1739589167,13016.356534009996,470.0450813999996,53466.57194016 2025-02-15,03:12:52.000,46,11082024,13685,0,1739589171,13016.356534009996,931.6926051000046,53466.70469544001 2025-02-15,03:12:56.000,46,11082025,13965,0,1739589175,13016.363270319991,469.5234457800034,53466.85841208 2025-02-15,03:13:00.000,46,11081967,13805,0,1739589179,13016.24875305,469.2908244900027,53467.019115840005 2025-02-15,03:13:04.000,46,11082009,13565,0,1739589183,13016.28243459999,930.9947412300025,53467.57808544 2025-02-15,03:13:08.000,46,11081994,13325,0,1739589187,13016.04666375,7.037075610001921,53467.71782784 2025-02-15,03:13:12.000,46,11082038,13405,0,1739589191,13015.932146479994,468.818532780002,53467.93442856 2025-02-15,03:13:16.000,46,11081995,13405,0,1739589195,13015.824365519999,6.8115034500006,53468.15102928 2025-02-15,03:13:20.000,46,11082008,13805,0,1739589199,13015.763738729998,468.67755018000025,53468.360642880005 2025-02-15,03:13:24.000,46,11082052,13725,0,1739589203,13015.386505369992,1392.4801349400004,53468.17897776 2025-02-15,03:13:28.000,46,11081996,13685,0,1739589207,13015.359560129997,6.9242895300048986,53468.38160424001 2025-02-15,03:13:32.000,46,11082026,13485,0,1739589211,13015.373032750002,468.8537784299988,53468.61916632001 2025-02-15,03:13:36.000,46,11082042,13485,0,1739589215,13015.339351199997,6.966584310001053,53468.85672840001 2025-02-15,03:13:40.000,46,11081960,13125,0,1739589219,13015.251779170001,7.051173870000639,53469.066342 2025-02-15,03:13:44.000,46,11082036,13805,0,1739589223,13015.507758949992,468.931318859999,53469.61832448 2025-02-15,03:13:48.000,46,11082043,13885,0,1739589227,13015.602067289998,1392.7268544899998,53469.86287368001 2025-02-15,03:13:52.000,46,11082008,13685,0,1739589231,13015.837838139989,7.276746030001959,53470.16331984 2025-02-15,03:13:56.000,46,11082043,13365,0,1739589235,13016.06013636999,7.382482979999622,53470.51966296 2025-02-15,03:14:00.000,46,11082007,13525,0,1739589239,13016.37000663,7.431826890002412,53470.8829932 2025-02-15,03:14:04.000,46,11082054,14005,0,1739589243,13016.356534009996,7.664448180003092,53470.806134880004 2025-02-15,03:14:08.000,46,11082011,13725,0,1739589247,13016.538414379997,7.784283389999473,53471.09959392 2025-02-15,03:14:12.000,46,11082025,13445,0,1739589251,13016.807866779993,7.890020340004412,53471.46991128001 2025-02-15,03:14:16.000,46,11082049,13765,0,1739589255,13017.164891209999,7.960511639998003,53471.784331680006 2025-02-15,03:14:20.000,46,11082003,13765,0,1739589259,13017.724004939992,8.052150330004224,53472.05682936 2025-02-15,03:14:24.000,46,11082031,13605,0,1739589263,13018.49868058999,8.052150330004224,53472.71361864001 2025-02-15,03:14:28.000,46,11082052,14045,0,1739589267,13018.990431220001,8.157887280001887,53472.986116320004 2025-02-15,03:14:32.000,46,11082037,13485,0,1739589271,13019.253147310003,470.0662287899977,53473.223678400005 2025-02-15,03:14:36.000,46,11082032,13525,0,1739589275,13019.468709229994,470.10147444000177,53473.510150320006 2025-02-15,03:14:40.000,46,11082016,13765,0,1739589279,13019.529336019994,470.0450813999996,53473.76867376001 2025-02-15,03:14:44.000,46,11082018,13645,0,1739589283,13019.347455649993,8.150838150002528,53473.59399576 2025-02-15,03:14:48.000,46,11082010,13525,0,1739589287,13019.320510409998,8.03100293999887,53473.824570720004 2025-02-15,03:14:52.000,46,11082025,14085,0,1739589291,13019.333983029988,7.90411860000313,53474.04117144 2025-02-15,03:14:56.000,46,11082041,13645,0,1739589295,13019.313774099988,469.7631162000034,53474.29270776001 2025-02-15,03:15:00.000,46,11082020,13405,0,1739589299,13019.354191959988,469.72082142,53474.40450168 2025-02-15,03:15:04.000,46,11082028,13485,0,1739589303,13019.66406222,7.953462509998644,53475.0752652 2025-02-15,03:15:08.000,46,11082048,13725,0,1739589307,13019.61690804999,8.073297720002302,53475.25693032001 2025-02-15,03:15:12.000,46,11082047,13485,0,1739589311,13019.64385329,932.0098159500048,53475.3896856 2025-02-15,03:15:16.000,46,11082037,13605,0,1739589315,13019.76510687,8.397557700001926,53475.59231208001 2025-02-15,03:15:20.000,46,11082030,13565,0,1739589319,13020.270330120002,470.30589920999773,53475.82987416001 2025-02-15,03:15:24.000,46,11082042,13245,0,1739589323,13020.411792630002,8.376410310003848,53475.57833784 2025-02-15,03:15:28.000,46,11082071,13485,0,1739589327,13020.708190269994,8.3200172700017,53475.82288704 2025-02-15,03:15:32.000,46,11082090,13605,0,1739589331,13020.98437898,8.298869880003622,53476.06743624001 2025-02-15,03:15:35.000,46,11082005,13405,0,1739589334,13021.14605042,1394.0943857099992,53476.21416576001 2025-02-15,03:15:37.000,46,11082047,13525,0,1739589336,13021.17973196999,932.270633760003,53476.339933920004 2025-02-15,03:15:39.000,46,11082007,13965,0,1739589338,13021.193204589996,8.482147260001511,53476.40281800001 2025-02-15,03:15:42.000,46,11082056,13685,0,1739589341,13021.455920679997,8.587884209999174,53476.9967232 2025-02-15,03:15:45.000,46,11082058,13605,0,1739589344,13021.354876029996,8.594933339998533,53477.10153000001 2025-02-15,03:15:48.000,46,11081993,13565,0,1739589347,13021.193204589996,8.580835079999815,53477.23428528 2025-02-15,03:15:52.000,46,11082038,13485,0,1739589351,13020.85638908999,470.24950617000286,53477.415950400005 2025-02-15,03:15:56.000,46,11081991,13885,0,1739589355,13020.324220599992,470.13672008999856,53477.10851712 2025-02-15,03:16:00.000,46,11082010,13645,0,1739589359,13020.290539050002,8.101494239999738,53477.23428528 2025-02-15,03:16:04.000,46,11082081,13725,0,1739589363,13020.243384879992,7.932315120000567,53477.29018224001 2025-02-15,03:16:08.000,46,11082035,13605,0,1739589367,13020.162549159992,7.833627300002263,53477.43691176001 2025-02-15,03:16:12.000,46,11082073,13765,0,1739589371,13019.893096759995,7.749037740002677,53477.56267992 2025-02-15,03:16:16.000,46,11082006,13925,0,1739589375,13019.852678899995,7.516416450001998,53478.02382984 2025-02-15,03:16:20.000,46,11082021,13405,0,1739589379,13019.542808639999,7.290844290000678,53478.184533600004 2025-02-15,03:16:24.000,46,11081992,13525,0,1739589383,13019.125157419992,7.030026480002562,53478.32427600001 2025-02-15,03:16:28.000,46,11082017,13685,0,1739589387,13018.774869299996,1392.5788227599987,53478.46401840001 2025-02-15,03:16:32.000,46,11082026,13645,0,1739589391,13018.49868058999,6.769208670004446,53478.65965776001 2025-02-15,03:16:36.000,46,11082027,13405,0,1739589395,13018.074293059988,6.797405190001882,53478.4290828 2025-02-15,03:16:40.000,46,11082029,13645,0,1739589399,13017.979984719997,930.5576951699986,53478.66664488 2025-02-15,03:16:44.000,46,11082080,14005,0,1739589403,13017.865467449992,468.83968017000007,53478.876258480006 2025-02-15,03:16:48.000,46,11082012,14125,0,1739589407,13017.777895419997,7.163959949997661,53479.05093648 2025-02-15,03:16:52.000,46,11082044,13885,0,1739589411,13017.777895419997,931.0863799200015,53479.24657584 2025-02-15,03:16:56.000,46,11082011,14285,0,1739589415,13018.054084130003,469.262627969998,53479.95227496001 2025-02-15,03:17:00.000,46,11082027,13445,0,1739589419,13018.013666270002,469.23443145000056,53480.147914320005 2025-02-15,03:17:04.000,46,11082014,13765,0,1739589423,13018.114710919988,469.3542666600042,53480.30861808001 2025-02-15,03:17:08.000,46,11082026,13565,0,1739589427,13018.107974609993,7.460023409999849,53480.51823168 2025-02-15,03:17:12.000,46,11082069,13805,0,1739589431,13018.215755569989,469.3613157900036,53480.75579376 2025-02-15,03:17:16.000,46,11082018,13525,0,1739589435,13017.973248410002,931.4388364199986,53480.52521880001 2025-02-15,03:17:20.000,46,11082103,13805,0,1739589439,13017.993457340002,7.819529040003545,53480.720858160006 2025-02-15,03:17:24.000,46,11082070,13725,0,1739589443,13017.831785900002,8.03100293999887,53480.937458880006 2025-02-15,03:17:28.000,46,11082038,13565,0,1739589447,13017.730741250001,931.9675211700014,53481.16104672 2025-02-15,03:17:32.000,46,11082018,13605,0,1739589451,13017.764422799992,8.327066400001058,53481.34271184001 2025-02-15,03:17:36.000,46,11082012,14045,0,1739589455,13018.006929959993,8.425754219999362,53481.91565568001 2025-02-15,03:17:40.000,46,11082051,13485,0,1739589459,13017.764422799992,8.468049000002793,53481.74796480001 2025-02-15,03:17:44.000,46,11082074,13645,0,1739589463,13017.851994830002,470.5244222399997,53481.93661704001 2025-02-15,03:17:48.000,46,11082083,14085,0,1739589467,13017.892412690002,470.69360135999887,53482.15321776001 2025-02-15,03:17:52.000,46,11082038,14085,0,1739589471,13017.845258519992,932.5596480899985,53482.27199880001 2025-02-15,03:17:56.000,46,11082078,13405,0,1739589475,13017.919357929997,932.7640728600018,53482.36981848001 2025-02-15,03:18:00.000,46,11082037,13405,0,1739589479,13018.128183539993,8.94738984000287,53482.51654800001 2025-02-15,03:18:04.000,46,11082050,13565,0,1739589483,13018.39763593999,8.940340710003511,53482.63532904001 2025-02-15,03:18:08.000,46,11082030,13565,0,1739589487,13018.74118774999,9.017881140003738,53482.80301992001 2025-02-15,03:18:12.000,46,11081977,13845,0,1739589491,13019.064530629992,9.053126790000533,53482.90782672 2025-02-15,03:18:16.000,46,11082043,14125,0,1739589495,13019.320510409998,9.201158520001627,53483.10346608 2025-02-15,03:18:20.000,46,11082030,13405,0,1739589499,13019.55628125999,9.278698950001854,53483.31307968 2025-02-15,03:18:24.000,46,11082012,13685,0,1739589503,13019.71795269999,933.1799715300003,53483.5296804 2025-02-15,03:18:28.000,46,11082020,13565,0,1739589507,13019.80552473,9.440828940001666,53483.73230688001 2025-02-15,03:18:32.000,46,11082046,13245,0,1739589511,13020.250121190002,9.497221980003815,53484.31922496 2025-02-15,03:18:36.000,46,11081994,13725,0,1739589515,13019.9874051,9.659351970003627,53484.10961136 2025-02-15,03:18:40.000,46,11082026,13725,0,1739589519,13020.101922369991,9.729843270004494,53484.28428936001 2025-02-15,03:18:44.000,46,11082090,13885,0,1739589523,13020.330956910002,471.6240865200016,53484.507877200005 2025-02-15,03:18:48.000,46,11082076,13525,0,1739589527,13020.600409309998,9.772138050000649,53484.71749080001 2025-02-15,03:18:52.000,46,11082020,14125,0,1739589531,13020.81597122999,471.8496586800029,53484.97601424 2025-02-15,03:18:56.000,46,11082059,13845,0,1739589535,13021.300985549991,9.983611950003251,53485.56991944 2025-02-15,03:19:00.000,46,11082030,14165,0,1739589539,13021.664746289993,10.04705412000476,53485.898314080005 2025-02-15,03:19:04.000,46,11081987,13925,0,1739589543,13021.873571899989,10.1739384600005,53486.33151552 2025-02-15,03:19:08.000,46,11082002,13325,0,1739589547,13021.920726069999,10.110496289998991,53486.54811624 2025-02-15,03:19:12.000,46,11082002,13605,0,1739589551,13022.001561789999,9.934268040000461,53486.904459360005 2025-02-15,03:19:16.000,46,11082027,13685,0,1739589555,13021.577174259997,9.750990660002572,53486.75772984001 2025-02-15,03:19:20.000,46,11082032,13605,0,1739589559,13021.455920679997,9.546565889999329,53486.93240784 2025-02-15,03:19:24.000,46,11082027,13845,0,1739589563,13021.09889624999,471.1940895900043,53487.11407296001 2025-02-15,03:19:28.000,46,11082049,13805,0,1739589567,13020.93722480999,8.975586360000307,53487.21189264001 2025-02-15,03:19:32.000,46,11082012,14085,0,1739589571,13020.593672999988,8.637228120001964,53487.309712320006 2025-02-15,03:19:36.000,46,11082044,13405,0,1739589575,13020.553255139988,8.13673989000381,53487.84073344 2025-02-15,03:19:40.000,46,11082031,14085,0,1739589579,13020.202967019992,469.6996740300019,53487.97348872001 2025-02-15,03:19:44.000,46,11082055,14085,0,1739589583,13019.9874051,469.36836492000293,53488.04335992 2025-02-15,03:19:48.000,46,11082025,13845,0,1739589587,13019.731425319995,469.058203200002,53488.078295520005 2025-02-15,03:19:52.000,46,11082047,14045,0,1739589591,13019.57649018999,468.8960732100022,53488.16214096 2025-02-15,03:19:56.000,46,11082062,13645,0,1739589595,13018.902859189991,6.81855257999996,53487.791823600004 2025-02-15,03:20:00.000,46,11082009,13885,0,1739589599,13018.49868058999,6.649373460000788,53487.83374632001 2025-02-15,03:20:04.000,46,11082026,13605,0,1739589603,13018.256173429989,6.578882159999921,53487.861694800005 2025-02-15,03:20:08.000,46,11082045,13525,0,1739589607,13017.838522209997,468.48017454000365,53487.87566904 2025-02-15,03:20:12.000,46,11082036,13525,0,1739589611,13017.46802516,930.3180247499986,53487.980475840006 2025-02-15,03:20:16.000,46,11082045,13925,0,1739589615,13017.36698051,6.592980419998639,53488.37175456 2025-02-15,03:20:20.000,46,11082055,14085,0,1739589619,13016.942592979998,6.6070786800046335,53488.39970304 2025-02-15,03:20:24.000,46,11082059,13485,0,1739589623,13016.659667959997,6.564783900001203,53488.364767440005 2025-02-15,03:20:28.000,46,11082012,13885,0,1739589627,13016.20159887999,6.63527520000207,53488.25297352 2025-02-15,03:20:32.000,46,11082053,13485,0,1739589631,13015.96582803,468.4378797600002,53488.280922 2025-02-15,03:20:36.000,46,11082062,13725,0,1739589635,13015.709848249993,468.43083063000086,53487.94554024 2025-02-15,03:20:40.000,46,11082065,13525,0,1739589639,13015.453868470002,468.45197801999893,53487.959514480004 2025-02-15,03:20:44.000,46,11082041,14005,0,1739589643,13015.460604779997,468.5859114900013,53488.0363728 2025-02-15,03:20:48.000,46,11082013,13765,0,1739589647,13015.359560129997,6.99478082999849,53488.04335992 2025-02-15,03:20:52.000,46,11082021,13805,0,1739589651,13015.231570240001,7.354286460002186,53488.148166720006 2025-02-15,03:20:56.000,46,11082039,13965,0,1739589655,13015.433659540002,7.586907750002865,53488.68617496 2025-02-15,03:21:00.000,46,11082045,13485,0,1739589659,13015.346087509992,7.875922079998418,53488.75604616 2025-02-15,03:21:04.000,46,11082039,13725,0,1739589663,13015.447132159992,8.164936410001246,53488.867840080005 2025-02-15,03:21:08.000,46,11082075,14125,0,1739589667,13015.211361310001,470.10147444000177,53489.00059536 2025-02-15,03:21:12.000,46,11081997,13245,0,1739589671,13015.096844039996,8.150838150002528,53489.0495052 2025-02-15,03:21:16.000,46,11082029,13845,0,1739589675,13014.98232676999,470.0662287899977,53488.75604616 2025-02-15,03:21:20.000,46,11082059,13565,0,1739589679,13015.06316248999,8.249525970000832,53488.83989160001 2025-02-15,03:21:24.000,46,11082049,13645,0,1739589683,13015.184416069991,8.221329450003395,53488.97963400001 2025-02-15,03:21:28.000,46,11082057,13445,0,1739589687,13014.995799389995,470.1085235700011,53489.10540216001 2025-02-15,03:21:32.000,46,11082052,13965,0,1739589691,13014.955381529995,8.404606830001285,53489.18226048 2025-02-15,03:21:36.000,46,11082027,13445,0,1739589695,13015.211361310001,8.411655960000644,53489.59450056 2025-02-15,03:21:40.000,46,11082074,13725,0,1739589699,13015.332614890001,470.33409573000245,53489.62244904 2025-02-15,03:21:44.000,46,11082056,13925,0,1739589703,13015.501022639997,8.601982469997893,53489.81808840001 2025-02-15,03:21:48.000,46,11082049,13685,0,1739589707,13015.595330980002,8.77116159000434,53489.88097248 2025-02-15,03:21:52.000,46,11082014,13885,0,1739589711,13015.615539910003,1394.7922495800012,53490.027702 2025-02-15,03:21:56.000,46,11082038,13925,0,1739589715,13015.568385739993,471.23638437000045,53489.81110128 2025-02-15,03:22:00.000,46,11082034,13925,0,1739589719,13015.952355409994,9.511320240002533,53490.027702 2025-02-15,03:22:04.000,46,11082031,13845,0,1739589723,13016.174653639995,933.4548876000044,53490.37007088001 2025-02-15,03:22:08.000,46,11082047,14245,0,1739589727,13016.32958877,9.553615019998688,53490.63558144001 2025-02-15,03:22:12.000,46,11082016,13485,0,1739589731,13016.423897109991,9.652302840004268,53490.998911680006 2025-02-15,03:22:16.000,46,11082029,13645,0,1739589735,13016.700085819997,9.729843270004494,53491.80941760001 2025-02-15,03:22:20.000,46,11082040,13405,0,1739589739,13016.673140580002,471.87785520000034,53492.13082512 2025-02-15,03:22:24.000,46,11082034,13565,0,1739589743,13016.659667959997,10.279675409998163,53492.44524552 2025-02-15,03:22:28.000,46,11082037,13445,0,1739589747,13016.733767370002,10.505247569999483,53492.71075608 2025-02-15,03:22:32.000,46,11082021,13885,0,1739589751,13016.464314969991,472.6532595000026,53492.990240880004 2025-02-15,03:22:36.000,46,11082041,13485,0,1739589755,13015.844574449999,10.935244500004046,53492.89940832 2025-02-15,03:22:40.000,46,11082094,13925,0,1739589759,13015.541440499997,10.998686669998278,53493.02517648 2025-02-15,03:22:44.000,46,11082035,13445,0,1739589763,13015.319142269997,473.0480107800031,53493.25575144 2025-02-15,03:22:48.000,46,11082065,13445,0,1739589767,13014.955381529995,11.294750130000466,53493.47235216 2025-02-15,03:22:52.000,46,11082076,13445,0,1739589771,13014.551202929993,935.3370053100007,53493.63305592001 2025-02-15,03:22:56.000,46,11082060,13445,0,1739589775,13014.632038649994,473.6260394400015,53494.17805128001 2025-02-15,03:23:00.000,46,11082050,14005,0,1739589779,13014.584884479998,473.9009555099983,53494.34574216001 2025-02-15,03:23:04.000,46,11082016,13805,0,1739589783,13014.638774959989,474.2816085300001,53494.520420160006 2025-02-15,03:23:08.000,46,11082001,14005,0,1739589787,13014.90149104999,12.612937440004316,53494.63221408 2025-02-15,03:23:12.000,46,11082032,13605,0,1739589791,13015.184416069991,1398.64812369,53494.84182768 2025-02-15,03:23:16.000,46,11082036,13285,0,1739589795,13015.0698988,13.12047480000183,53494.70907240001 2025-02-15,03:23:20.000,46,11082019,13365,0,1739589799,13015.224833929991,475.2473393399996,53494.84881480001 2025-02-15,03:23:24.000,46,11082047,13885,0,1739589803,13015.514495260002,475.51520628000435,53495.00951856 2025-02-15,03:23:28.000,46,11082017,13885,0,1739589807,13015.89846492999,13.75489650000236,53495.22611928 2025-02-15,03:23:32.000,46,11082064,13805,0,1739589811,13016.376742939996,475.9170066900042,53495.47066848 2025-02-15,03:23:36.000,46,11082031,13685,0,1739589815,13017.104264419999,14.354072549998818,53496.08553504 2025-02-15,03:23:40.000,46,11082069,13965,0,1739589819,13017.596015049996,14.769971220004663,53496.2113032 2025-02-15,03:23:44.000,46,11082067,14005,0,1739589823,13018.155128779988,15.15767336999852,53496.48380088001 2025-02-15,03:23:48.000,46,11082061,13525,0,1739589827,13018.66035202999,939.4959920100009,53496.665466 2025-02-15,03:23:52.000,46,11082055,13565,0,1739589831,13019.098212179997,477.7074857100015,53496.99386064 2025-02-15,03:23:56.000,46,11082056,14245,0,1739589835,13019.192520520002,477.6863383200034,53496.83315688 2025-02-15,03:24:00.000,46,11082054,13765,0,1739589839,13019.61690804999,939.6017289599986,53496.98687352001 2025-02-15,03:24:04.000,46,11082031,13725,0,1739589843,13019.933514619996,477.6087978900032,53497.07071896 2025-02-15,03:24:08.000,46,11082010,13405,0,1739589847,13019.812261039995,15.552424649999011,53497.1895 2025-02-15,03:24:12.000,46,11082017,13765,0,1739589851,13019.515863399989,477.51715920000424,53497.17552576001 2025-02-15,03:24:16.000,46,11082081,13565,0,1739589855,13019.68427115,477.6087978900032,53497.46199768001 2025-02-15,03:24:20.000,46,11081981,13605,0,1739589859,13019.475445539989,15.911930280002707,53497.40610072 2025-02-15,03:24:24.000,46,11082067,13605,0,1739589863,13019.347455649993,478.2502687200031,53497.42706208 2025-02-15,03:24:28.000,46,11082020,13605,0,1739589867,13019.084739559992,940.4194280400043,53497.26635832 2025-02-15,03:24:32.000,46,11082001,13645,0,1739589871,13019.003903839992,478.70141303999844,53497.182512880005 2025-02-15,03:26:29.000,46,11082044,13685,0,1739589988,13026.110710889996,479.55435777000093,53497.7834052 2025-02-15,03:26:33.000,46,11082077,13605,0,1739589992,13026.02313886,479.2935399600028,53497.77641808001 2025-02-15,03:26:37.000,46,11082042,13765,0,1739589996,13026.440790079992,479.1878030099979,53498.11878696 2025-02-15,03:26:41.000,46,11082003,13805,0,1739590000,13026.326272810002,941.2159797300046,53497.70654688001 2025-02-15,03:26:45.000,46,11082063,13725,0,1739590004,13025.928830519995,17.364051060001657,53497.72052112 2025-02-15,03:26:49.000,46,11082015,13725,0,1739590008,13025.288881070002,17.51208279000275,53497.61571432 2025-02-15,03:26:53.000,46,11082058,13605,0,1739590012,13024.9049114,17.64601625999785,53497.53885600001 2025-02-15,03:26:57.000,46,11082023,13565,0,1739590016,13024.231280399988,17.533230180000828,53497.33622952 2025-02-15,03:27:01.000,46,11082024,13645,0,1739590020,13023.833838109997,479.3005890900022,53497.20347424001 2025-02-15,03:27:04.000,46,11082033,13605,0,1739590023,13023.66543036,17.265363240003353,53497.09168032 2025-02-15,03:27:08.000,46,11082052,13725,0,1739590027,13023.753002389996,479.3640312600037,53497.0497576 2025-02-15,03:27:12.000,46,11082080,13485,0,1739590031,13023.759738699991,479.58960341999773,53496.97289928 2025-02-15,03:27:16.000,46,11082085,13525,0,1739590035,13023.726057150001,17.836342770002375,53497.014822000005 2025-02-15,03:27:20.000,46,11082060,13925,0,1739590039,13023.41618688999,18.033718409998983,53496.99386064 2025-02-15,03:27:24.000,46,11082101,13605,0,1739590043,13022.742555889992,18.259290570000303,53496.95193792 2025-02-15,03:27:28.000,46,11082041,13925,0,1739590047,13022.560675519991,18.491911860000982,53497.27334544001 2025-02-15,03:27:32.000,46,11082054,13565,0,1739590051,13022.210387399995,18.80207358000189,53497.12661592001 2025-02-15,03:27:36.000,46,11082071,13405,0,1739590055,13021.967880239994,18.95715444000234,53497.05674472001 2025-02-15,03:27:40.000,46,11082051,13525,0,1739590059,13022.04197965,18.900761400000192,53497.00084776 2025-02-15,03:27:44.000,46,11082063,13725,0,1739590063,13022.661720169992,18.950105310002982,53496.97289928 2025-02-15,03:27:48.000,46,11082087,13525,0,1739590067,13022.789710060002,19.034694870002568,53496.56764632 2025-02-15,03:27:52.000,46,11082053,13725,0,1739590071,13023.247779139994,19.02059661000385,53496.65847888 2025-02-15,03:27:56.000,46,11082049,14125,0,1739590075,13023.678902979991,18.872564880002756,53496.679440240005 2025-02-15,03:28:00.000,46,11082061,13525,0,1739590079,13024.150444679988,18.73158228000102,53496.72136296001 2025-02-15,03:28:04.000,46,11082089,13725,0,1739590083,13024.73650364999,18.55535403000249,53496.79123416001 2025-02-15,03:28:08.000,46,11082046,13525,0,1739590087,13025.666114429994,18.315683610002452,53497.28731968 2025-02-15,03:28:12.000,46,11082009,13805,0,1739590091,13025.949039449995,17.843391900001734,53497.23840984 2025-02-15,03:28:16.000,46,11082040,13805,0,1739590095,13026.447526390002,17.554377569998906,53497.40610072 2025-02-15,03:28:20.000,46,11082021,13445,0,1739590099,13027.208729419996,479.3992769100005,53497.37116512001 2025-02-15,03:28:24.000,46,11082036,13565,0,1739590103,13027.713952669998,479.45566995000263,53497.48994616001 2025-02-15,03:28:28.000,46,11082025,13565,0,1739590107,13027.451236579996,17.815195380004297,53497.15456440001 2025-02-15,03:28:32.000,46,11082095,13845,0,1739590111,13027.491654439997,17.730605820004712,53497.22443560001 2025-02-15,03:28:36.000,46,11082084,14205,0,1739590115,13027.639853259992,479.6037016800037,53497.27334544001 2025-02-15,03:28:40.000,46,11082057,13565,0,1739590119,13028.084449719994,17.554377569998906,53497.399113600004 2025-02-15,03:28:44.000,46,11082085,13925,0,1739590123,13028.266330089995,17.554377569998906,53497.58077872001 2025-02-15,03:28:48.000,46,11082025,13565,0,1739590127,13028.731135479997,479.45566995000263,53498.188658160005 2025-02-15,03:28:52.000,46,11082061,13925,0,1739590131,13028.939961089993,17.86453928999981,53498.37731040001 2025-02-15,03:28:56.000,46,11081998,14245,0,1739590135,13029.054478359998,18.167651880001358,53498.593911120006 2025-02-15,03:29:00.000,46,11082036,13805,0,1739590139,13029.007324189988,18.56240316000185,53498.82448608 2025-02-15,03:29:04.000,46,11082084,13765,0,1739590143,13029.101632529993,18.97125270000106,53499.10397088 2025-02-15,03:29:08.000,46,11082021,13845,0,1739590147,13029.57991054,19.01354748000449,53498.95724136 2025-02-15,03:29:12.000,46,11082093,13325,0,1739590151,13030.442158219994,19.08403877999808,53499.35550720001 2025-02-15,03:29:16.000,46,11082102,13845,0,1739590155,13031.210097559997,19.25321790000453,53499.865566960005 2025-02-15,03:29:20.000,46,11082130,13685,0,1739590159,13032.065608929996,19.577477880004153,53500.35466536 2025-02-15,03:29:24.000,46,11082066,13965,0,1739590163,13032.570832179998,19.79600090999884,53500.82978952 2025-02-15,03:29:28.000,46,11082079,13405,0,1739590167,13033.31856259,19.972229160004645,53501.73811512 2025-02-15,03:29:32.000,46,11082048,13565,0,1739590171,13033.641905470002,20.3599313099985,53502.19926504 2025-02-15,03:29:36.000,46,11082022,13485,0,1739590175,13033.520651890001,20.41632435000065,53502.55560816 2025-02-15,03:29:40.000,46,11081997,13805,0,1739590179,13033.345507829996,20.338783920000424,53502.786183120006 2025-02-15,03:29:44.000,46,11082041,13925,0,1739590183,13033.17036376999,20.12731001999782,53503.03771944 2025-02-15,03:29:48.000,46,11082061,14165,0,1739590187,13033.022164949994,19.690263960001175,53502.814131600004 2025-02-15,03:29:52.000,46,11082076,14045,0,1739590191,13033.001956019994,19.25321790000453,53502.89797704 2025-02-15,03:29:56.000,46,11082058,13485,0,1739590195,13033.406134619996,19.02764574000321,53502.94688688001 2025-02-15,03:30:00.000,46,11082037,13285,0,1739590199,13033.776631669993,18.879614010002115,53503.128552 2025-02-15,03:30:04.000,46,11082037,13525,0,1739590203,13033.864203699988,18.7527296699991,53503.26130728001 2025-02-15,03:30:08.000,46,11082054,13765,0,1739590207,13034.120183479994,18.400273170002038,53503.77835416 2025-02-15,03:30:12.000,46,11082064,13485,0,1739590211,13034.21449182,18.09011145000113,53504.00194200001 2025-02-15,03:30:16.000,46,11082058,14165,0,1739590215,13034.45026266999,479.76583167000354,53504.057838960005 2025-02-15,03:30:20.000,46,11082042,13605,0,1739590219,13034.881386510002,17.540279310000187,53504.21854272001 2025-02-15,03:30:24.000,46,11082100,13885,0,1739590223,13035.42702761999,17.427493230003165,53504.53995024 2025-02-15,03:30:28.000,46,11082040,13605,0,1739590227,13035.204729389989,17.378149320000375,53504.33033664 2025-02-15,03:30:32.000,46,11082076,13405,0,1739590231,13035.312510349999,479.40632603999984,53504.525976 2025-02-15,03:30:36.000,46,11082089,13965,0,1739590235,13035.319246659994,17.57552496000426,53504.74257672 2025-02-15,03:30:40.000,46,11082043,13925,0,1739590239,13035.251883559999,17.86453928999981,53504.91725472001 2025-02-15,03:30:44.000,46,11082030,13845,0,1739590243,13034.989167469997,18.012571020000905,53505.10590696001 2025-02-15,03:30:48.000,46,11082019,13765,0,1739590247,13034.955485919992,17.998472760002187,53505.60897960001 2025-02-15,03:30:52.000,46,11082036,13885,0,1739590251,13035.009376399998,18.188799269999436,53505.76968336 2025-02-15,03:30:56.000,46,11082039,13405,0,1739590255,13035.016112709993,18.125357099997927,53506.00724544 2025-02-15,03:31:00.000,46,11081993,13965,0,1739590259,13034.888122819997,18.3720766500046,53506.16096208001 2025-02-15,03:31:04.000,46,11082019,13365,0,1739590263,13034.854441269992,18.632894460002717,53506.44044688 2025-02-15,03:31:08.000,46,11082071,13845,0,1739590267,13034.834232339992,18.886663140001474,53506.25878176001 2025-02-15,03:31:12.000,46,11082009,13245,0,1739590271,13034.881386510002,18.91485965999891,53506.5871764 2025-02-15,03:31:16.000,46,11082102,13965,0,1739590275,13035.157575219993,19.055842260000645,53506.92954528001 2025-02-15,03:31:20.000,46,11082055,13885,0,1739590279,13035.56849012999,19.161579209998308,53507.30684976001 2025-02-15,03:31:24.000,46,11082043,13925,0,1739590283,13035.602171679995,19.14043182000023,53507.677167120004 2025-02-15,03:31:28.000,46,11082057,13405,0,1739590287,13036.464419359989,19.14043182000023,53508.50863440001 2025-02-15,03:31:32.000,46,11082026,13725,0,1739590291,13036.65303604,19.19682486000238,53508.871964640006 2025-02-15,03:31:36.000,46,11082081,13685,0,1739590295,13036.882070579995,19.288463550001325,53509.36805016001 2025-02-15,03:31:40.000,46,11082047,13445,0,1739590299,13037.333403349992,19.37305311000091,53509.78029024001 2025-02-15,03:31:44.000,46,11082008,13925,0,1739590303,13037.939671249995,19.647969179997745,53510.27637576 2025-02-15,03:35:02.000,46,11082010,14165,0,1739590501,13049.411607180002,29.27003163000336,53527.57648488001 2025-02-15,03:35:06.000,46,11082059,13565,0,1739590505,13049.14889109,29.38281771000038,53527.3039872 2025-02-15,03:35:10.000,46,11082120,13885,0,1739590509,13049.06805537,29.509702050003398,53527.35289704 2025-02-15,03:35:14.000,46,11082084,13805,0,1739590513,13049.10173691999,29.573144220004906,53527.4437296 2025-02-15,03:35:18.000,46,11082027,13685,0,1739590517,13049.00069226999,29.636586389999138,53527.45071672 2025-02-15,03:35:22.000,46,11082101,13725,0,1739590521,13048.82554821,29.67183204000321,53527.6882788 2025-02-15,03:35:26.000,46,11082041,13685,0,1739590525,13048.421369609998,29.742323340004077,53527.59744624 2025-02-15,03:35:30.000,46,11082115,13925,0,1739590529,13048.165389829992,29.67183204000321,53527.63936896 2025-02-15,03:35:34.000,46,11082084,13845,0,1739590533,13048.104763039992,29.65773378000449,53527.61142048 2025-02-15,03:35:38.000,46,11082070,13645,0,1739590537,13047.78142015999,29.728225079998083,53527.62539472001 2025-02-15,03:35:42.000,46,11082061,13765,0,1739590541,13047.572594549994,29.742323340004077,53527.61142048 2025-02-15,03:35:46.000,46,11082021,13845,0,1739590545,13047.303142149998,29.580193350004265,53527.59045912 2025-02-15,03:35:50.000,46,11082071,13485,0,1739590549,13047.242515359998,29.56609508999827,53527.5485364 2025-02-15,03:35:54.000,46,11082096,13885,0,1739590553,13047.309878459993,29.516751180002757,53527.4786652 2025-02-15,03:35:58.000,46,11082043,13845,0,1739590557,13047.370505249994,29.650684649997856,53527.513600800004 2025-02-15,03:36:02.000,46,11082063,13645,0,1739590561,13047.76794754,29.65773378000449,53527.918853760006 2025-02-15,03:36:06.000,46,11082069,13765,0,1739590565,13048.192335070002,29.883305939998536,53527.95378936 2025-02-15,03:36:10.000,46,11082095,13685,0,1739590569,13048.488732709993,30.03133766999963,53528.10750600001 2025-02-15,03:36:14.000,46,11082078,13925,0,1739590573,13048.84575714,30.278057219999027,53528.21929992 2025-02-15,03:36:18.000,46,11082092,13765,0,1739590577,13048.993955959995,30.454285470004834,53528.35904232 2025-02-15,03:36:22.000,46,11082053,13925,0,1739590581,13049.135418469996,30.686906759998237,53528.2123128 2025-02-15,03:36:26.000,46,11082074,13765,0,1739590585,13049.324035149992,31.004117609998502,53528.456862 2025-02-15,03:36:30.000,46,11082079,13605,0,1739590589,13049.472233970002,31.187394990003668,53528.54769456 2025-02-15,03:36:34.000,46,11082110,13685,0,1739590593,13049.647378029993,31.441163670002425,53528.6664756 2025-02-15,03:36:38.000,46,11082104,13845,0,1739590597,13049.815785779989,31.631490179999673,53528.87608920001 2025-02-15,03:36:42.000,46,11082045,13845,0,1739590601,13050.031347699995,31.7090306099999,53529.38614896 2025-02-15,03:36:46.000,46,11082041,13885,0,1739590605,13050.091974489995,31.800669299998845,53529.50493 2025-02-15,03:36:50.000,46,11082081,13325,0,1739590609,13050.112183419995,31.89230798999779,53529.49794288001 2025-02-15,03:36:54.000,46,11082043,13565,0,1739590613,13050.00440246,31.94165190000058,53529.53986560001 2025-02-15,03:36:58.000,46,11082051,13405,0,1739590617,13049.782104229998,31.793620169999485,53529.53287848 2025-02-15,03:37:02.000,46,11082098,13805,0,1739590621,13049.364453009992,31.89230798999779,53529.16256112001 2025-02-15,03:37:06.000,46,11082086,13605,0,1739590625,13049.18930895,32.00509407000209,53529.18352248001 2025-02-15,03:37:10.000,46,11082090,13525,0,1739590629,13049.04784644,32.04738884999824,53529.16256112001 2025-02-15,03:37:14.000,46,11082085,13925,0,1739590633,13049.10847323,32.16017493000254,53529.28832928 2025-02-15,03:37:18.000,46,11082067,13445,0,1739590637,13049.175836329996,32.31525579000299,53529.4350588 2025-02-15,03:37:22.000,46,11082038,13525,0,1739590641,13049.559805999997,32.435090999999375,53529.91717008 2025-02-15,03:37:26.000,46,11082069,13645,0,1739590645,13049.586751239993,32.61836838000454,53530.09184808001 2025-02-15,03:37:30.000,46,11082107,13765,0,1739590649,13049.404870869992,32.759350979999,53530.18268064 2025-02-15,03:37:34.000,46,11082048,13765,0,1739590653,13049.229726810001,32.90033358000073,53530.33639728001 2025-02-15,03:37:38.000,46,11082063,13485,0,1739590657,13049.06805537,33.02016879000439,53530.29447456 2025-02-15,03:37:42.000,46,11082098,13525,0,1739590661,13048.515677949988,33.118856610002695,53529.90319584001 2025-02-15,03:37:46.000,46,11082100,13525,0,1739590665,13048.414633300003,33.217544430001,53529.931144320006 2025-02-15,03:37:50.000,46,11082068,14005,0,1739590669,13048.172126140002,33.35852703000273,53529.910182960004 2025-02-15,03:37:54.000,46,11082105,13965,0,1739590673,13048.064345179992,33.42196920000424,53529.861273120005 2025-02-15,03:37:58.000,46,11082098,13765,0,1739590677,13048.071081490001,33.37262529000145,53529.77742768 2025-02-15,03:38:02.000,46,11082103,13725,0,1739590681,13048.327061269993,33.18934791000356,53530.077873840004 2025-02-15,03:38:06.000,46,11082037,13925,0,1739590685,13048.172126140002,33.118856610002695,53530.01498976 2025-02-15,03:38:10.000,46,11082075,13325,0,1739590689,13047.895937429996,32.96377575000224,53529.84729888 2025-02-15,03:38:14.000,46,11082028,13845,0,1739590693,13047.673639199995,32.92148096999881,53529.61672392001 2025-02-15,03:38:18.000,46,11082086,14005,0,1739590697,13047.464813589999,32.81574402000115,53529.46300728 2025-02-15,03:38:22.000,46,11082093,13725,0,1739590701,13046.952854030002,32.92853009999817,53528.82019224 2025-02-15,03:38:26.000,46,11082116,13765,0,1739590705,13046.50152125999,32.836891409999225,53528.61756576 2025-02-15,03:38:30.000,46,11082079,13845,0,1739590709,13046.171442069994,32.96377575000224,53528.36602944001 2025-02-15,03:38:34.000,46,11082085,13525,0,1739590713,13045.928934909993,33.013119659997756,53528.135454480005 2025-02-15,03:38:38.000,46,11082120,13725,0,1739590717,13045.652746200001,33.104758350003976,53527.96077648001 2025-02-15,03:38:42.000,46,11082097,13925,0,1739590721,13045.733581920002,33.175249650004844,53528.24724840001 2025-02-15,03:38:46.000,46,11082101,13445,0,1739590725,13045.42371165999,33.302133990000584,53528.05859616001 2025-02-15,03:38:50.000,46,11082042,13805,0,1739590729,13045.14752295,33.351477900003374,53527.897892400004 2025-02-15,03:38:54.000,46,11082035,13685,0,1739590733,13044.905015789998,33.49950963000447,53527.67430456001 2025-02-15,03:38:58.000,46,11082070,14165,0,1739590737,13044.770289589993,33.54180441000062,53527.52058792 2025-02-15,03:39:02.000,46,11082120,13845,0,1739590741,13044.514309810002,33.710983529999794,53526.96860544 2025-02-15,03:39:06.000,46,11082168,13605,0,1739590745,13044.561463979997,33.86606439000025,53526.88476000001 2025-02-15,03:39:10.000,46,11082164,13725,0,1739590749,13044.561463979997,34.01409612000134,53526.81488880001 2025-02-15,03:39:14.000,46,11082092,13765,0,1739590753,13044.568200289992,34.148029590003716,53526.75200472 2025-02-15,03:39:18.000,46,11082074,13525,0,1739590757,13044.568200289992,34.387700010003755,53526.675146400004 2025-02-15,03:39:22.000,46,11082079,13845,0,1739590761,13044.803971139998,34.45819131000462,53527.031489520006 2025-02-15,03:39:26.000,46,11082116,13925,0,1739590765,13044.756816970003,34.514584349999495,53526.92668272 2025-02-15,03:39:30.000,46,11082035,13405,0,1739590769,13044.803971139998,34.563928260002285,53526.88476000001 2025-02-15,03:39:34.000,46,11082049,13965,0,1739590773,13044.729871729993,34.45819131000462,53526.68912064001 2025-02-15,03:39:38.000,46,11082077,13885,0,1739590777,13044.783762209998,34.394749140003114,53526.63322368 2025-02-15,03:39:41.000,46,11082059,13725,0,1739590780,13044.494100880001,34.31720871000289,53526.2559192 2025-02-15,03:39:44.000,46,11082121,13845,0,1739590783,13044.366110989991,34.281963059998816,53526.24893208 2025-02-15,03:39:46.000,46,11082117,14285,0,1739590785,13044.372847300001,34.26081567000074,53526.21399648001 2025-02-15,03:39:49.000,46,11082083,13925,0,1739590788,13044.27180265,34.07753829000285,53526.21399648001 2025-02-15,03:39:53.000,46,11082092,13805,0,1739590792,13044.24485740999,34.13393132999772,53526.193035120006 2025-02-15,03:39:57.000,46,11082082,13925,0,1739590796,13044.12360382999,33.936555690001114,53526.26290632001 2025-02-15,03:40:01.000,46,11082065,13685,0,1739590800,13044.325693129991,33.90835917000368,53526.842837280004 2025-02-15,03:40:05.000,46,11082069,13805,0,1739590804,13044.23138479,33.96475220999855,53527.03847664 2025-02-15,03:40:09.000,46,11082042,13685,0,1739590808,13044.278538959996,33.96475220999855,53527.25507736 2025-02-15,03:40:13.000,46,11082114,13685,0,1739590812,13044.285275269991,33.99999786000262,53527.43674248001 2025-02-15,03:40:17.000,46,11082079,13405,0,1739590816,13043.934987149994,34.21147175999795,53527.25507736 2025-02-15,03:40:21.000,46,11082094,13925,0,1739590820,13044.06971335,34.289012189998175,53527.513600800004 2025-02-15,03:40:25.000,46,11082108,13845,0,1739590824,13044.23138479,34.43704391999927,53527.76513712 2025-02-15,03:40:29.000,46,11082042,13845,0,1739590828,13044.467155639992,34.66966520999995,53528.065583280004 2025-02-15,03:40:33.000,46,11082064,13525,0,1739590832,13044.521046119997,34.803598680002324,53528.44288776001 2025-02-15,03:40:37.000,46,11082073,13725,0,1739590836,13044.803971139998,34.972777800001495,53529.14858688 2025-02-15,03:40:41.000,46,11082076,13525,0,1739590840,13044.837652689988,35.1842517000041,53529.48396864 2025-02-15,03:40:45.000,46,11082052,13565,0,1739590844,13044.891543169993,35.27589039000304,53529.8193504 2025-02-15,03:40:49.000,46,11082074,13445,0,1739590848,13044.992587819994,35.31113603999984,53530.12678368 2025-02-15,03:40:53.000,46,11082061,14045,0,1739590852,13044.958906269989,35.39572559999942,53530.39229424 2025-02-15,03:40:57.000,46,11082081,13565,0,1739590856,13044.750080659993,35.45916777000093,53530.266526080006 2025-02-15,03:41:01.000,46,11082100,13605,0,1739590860,13044.756816970003,35.5296590700018,53530.59492072001 2025-02-15,03:41:05.000,46,11082137,13925,0,1739590864,13044.891543169993,35.70588732000033,53530.818508560005 2025-02-15,03:41:09.000,46,11082041,13565,0,1739590868,13044.891543169993,35.88211556999886,53531.11895472 2025-02-15,03:41:13.000,46,11082086,13445,0,1739590872,13044.824180069998,36.058343820004666,53531.46831072 2025-02-15,03:41:17.000,46,11082051,13485,0,1739590876,13045.03974198999,36.17817903000105,53532.09715152 2025-02-15,03:41:21.000,46,11082071,13845,0,1739590880,13045.03974198999,36.17112990000169,53532.36964920001 2025-02-15,03:41:25.000,46,11082083,13605,0,1739590884,13044.925224719998,36.241621200002555,53532.57227568 2025-02-15,03:41:29.000,46,11082077,13765,0,1739590888,13044.918488409989,36.31916163000278,53532.76791504 2025-02-15,03:41:33.000,46,11082053,14165,0,1739590892,13045.033005679994,36.431947709999804,53533.00547712 2025-02-15,03:41:37.000,46,11082086,13805,0,1739590896,13045.012796749994,36.56588118000218,53532.95656728 2025-02-15,03:41:41.000,46,11082083,13645,0,1739590900,13045.154259259994,36.770305949998146,53533.20810360001 2025-02-15,03:41:45.000,46,11082095,13765,0,1739590904,13045.16773188,37.052271150001616,53533.58540808 2025-02-15,03:41:49.000,46,11082106,13605,0,1739590908,13045.22162235999,37.19325375000335,53533.84393152 2025-02-15,03:41:53.000,46,11082111,13405,0,1739590912,13045.30919439,37.37653113000124,53534.172326160005 2025-02-15,03:41:57.000,46,11082092,13965,0,1739590916,13045.807681329992,37.56685763999849,53534.91296088001 2025-02-15,03:42:01.000,46,11082108,13685,0,1739590920,13045.908725979993,37.77833154000109,53535.19943280001 2025-02-15,03:42:05.000,46,11082101,13245,0,1739590924,13045.949143839993,38.00390370000241,53535.492891840004 2025-02-15,03:42:09.000,46,11082054,13925,0,1739590928,13045.827890259992,38.13078803999815,53535.79333800001 2025-02-15,03:42:13.000,46,11082085,13565,0,1739590932,13045.693164060001,38.29291802999796,53536.03090008 2025-02-15,03:42:17.000,46,11082091,13445,0,1739590936,13045.235094979995,38.447998889998416,53535.83526072 2025-02-15,03:42:21.000,46,11082075,13365,0,1739590940,13045.12057770999,38.72291496000253,53535.96102888001 2025-02-15,03:42:25.000,46,11082100,13885,0,1739590944,13044.905015789998,39.00488015999872,53536.0728228 2025-02-15,03:42:29.000,46,11082111,13845,0,1739590948,13044.622090769997,39.39258230999985,53536.184616720006 2025-02-15,03:42:33.000,46,11082068,13885,0,1739590952,13044.345902059991,39.80848097999842,53536.25448792001 2025-02-15,03:42:37.000,46,11082096,14085,0,1739590956,13044.467155639992,40.06929879000381,53536.68070224001 2025-02-15,03:42:41.000,46,11082048,13725,0,1739590960,13044.217912169996,40.33716573000129,53536.82044464 2025-02-15,03:42:45.000,46,11082047,13765,0,1739590964,13043.98214131999,40.66847484000027,53536.785509040004 2025-02-15,03:42:49.000,46,11082104,13925,0,1739590968,13043.806997259999,40.90109613000095,53536.86236736 2025-02-15,03:42:53.000,46,11082084,13685,0,1739590972,13043.813733569994,41.08437350999884,53536.94621280001 2025-02-15,03:42:57.000,46,11082089,13405,0,1739590976,13043.544281169998,41.38748610000039,53536.63179240001 2025-02-15,03:43:01.000,46,11082089,13845,0,1739590980,13043.672271059993,41.72584433999873,53536.736599200005 2025-02-15,03:43:05.000,46,11082076,13405,0,1739590984,13043.658798439988,41.94436737000069,53536.93922568 2025-02-15,03:43:09.000,46,11082122,14485,0,1739590988,13043.658798439988,42.24747996000224,53537.09992944 2025-02-15,03:43:13.000,46,11082127,13525,0,1739590992,13043.894569289994,42.42370821000077,53537.27460744 2025-02-15,03:43:17.000,46,11082059,13925,0,1739590996,13044.601881839997,42.508297770000354,53537.85453840001 2025-02-15,03:43:21.000,46,11082104,13925,0,1739591000,13045.10710509,42.69862428000488,53538.127036080004 2025-02-15,03:43:25.000,46,11082068,13965,0,1739591004,13045.48433844999,42.853705139998056,53538.38555952001 2025-02-15,03:43:29.000,46,11082048,13685,0,1739591008,13046.023243249998,43.11452295000345,53538.67203144001 2025-02-15,03:43:33.000,46,11082094,13725,0,1739591012,13046.69013794,43.5163233600033,53538.99343896 2025-02-15,03:43:37.000,46,11082113,13645,0,1739591016,13047.134734400002,43.819435950004845,53539.27292376001 2025-02-15,03:43:41.000,46,11082099,13845,0,1739591020,13047.464813589999,44.15074506000383,53539.4965116 2025-02-15,03:43:45.000,46,11082081,13405,0,1739591024,13047.815101709995,44.39041548000387,53539.8808032 2025-02-15,03:43:49.000,46,11082058,13445,0,1739591028,13047.922882669991,44.54549634000432,53540.1253524 2025-02-15,03:43:53.000,46,11082096,14045,0,1739591032,13048.037399939996,44.756970239999646,53540.307017520005 2025-02-15,03:43:57.000,46,11082041,13645,0,1739591036,13048.333797580002,44.90500197000074,53540.65637352001 2025-02-15,03:44:01.000,46,11082016,13605,0,1739591040,13048.562832119998,45.08827934999863,53540.859000000004 2025-02-15,03:44:05.000,46,11082115,13765,0,1739591044,13048.73797617999,45.23631107999972,53540.977781040005 2025-02-15,03:44:09.000,46,11082082,13925,0,1739591048,13048.85922975999,45.31385150999995,53541.11053632 2025-02-15,03:44:13.000,46,11082082,13725,0,1739591052,13048.973747029995,45.398441069999535,53541.18739464001 2025-02-15,03:44:17.000,46,11082053,13245,0,1739591056,13048.933329169995,45.4689323700004,53541.16643328001 2025-02-15,03:44:21.000,46,11082057,13765,0,1739591060,13048.973747029995,45.504178020004474,53541.25726584001 2025-02-15,03:44:25.000,46,11082093,13565,0,1739591064,13048.87943868999,45.631062360000215,53541.264252960005 2025-02-15,03:44:29.000,46,11082111,13805,0,1739591068,13048.724503559999,45.69450453000172,53541.30617568001 2025-02-15,03:44:33.000,46,11082077,13845,0,1739591072,13048.475260089988,45.73679930999788,53541.23630448001 2025-02-15,03:44:37.000,46,11082069,13925,0,1739591076,13048.057608869996,45.89892929999769,53541.16643328001 2025-02-15,03:44:41.000,46,11082038,14245,0,1739591080,13047.633221339995,45.94827321000048,53541.01970376001 2025-02-15,03:44:45.000,46,11082067,13645,0,1739591084,13047.357032629989,45.99761712000327,53540.77515456 2025-02-15,03:44:49.000,46,11082061,13925,0,1739591088,13047.107789159993,46.06105929000478,53540.55855384 2025-02-15,03:44:53.000,46,11082072,13925,0,1739591092,13047.101052849997,46.15974711000308,53540.425798560005 2025-02-15,03:44:57.000,46,11082064,13245,0,1739591096,13047.161679639998,46.18089450000116,53540.23714632 2025-02-15,03:45:01.000,46,11082048,13885,0,1739591100,13047.404186799999,46.32892623000225,53540.041506960006 2025-02-15,03:45:05.000,46,11082067,13525,0,1739591104,13047.59953978999,46.441712309999275,53539.9506744 2025-02-15,03:45:09.000,46,11082060,13805,0,1739591108,13048.017191009996,46.6320388200038,53540.1253524 2025-02-15,03:45:13.000,46,11082106,13925,0,1739591112,13048.347270199993,46.88580750000256,53540.20221072001 2025-02-15,03:45:17.000,46,11082071,13805,0,1739591116,13048.589777359994,47.09023226999852,53540.29304328 2025-02-15,03:45:21.000,46,11082093,13925,0,1739591120,13048.670613079994,47.259411389997695,53540.41182432 2025-02-15,03:45:25.000,46,11082103,13445,0,1739591124,13048.596513669989,47.4356396400035,53540.57252808 2025-02-15,03:45:29.000,46,11082118,13405,0,1739591128,13048.576304739989,47.541376590001164,53540.60047656 2025-02-15,03:45:33.000,46,11082066,13765,0,1739591132,13048.495469019988,47.66121180000482,53540.642399280005 2025-02-15,03:45:37.000,46,11082093,13685,0,1739591136,13048.387688059993,47.68940832000226,53540.5795152 2025-02-15,03:45:41.000,46,11082063,13525,0,1739591140,13048.387688059993,47.759899620003125,53540.76816744 2025-02-15,03:45:45.000,46,11082060,13965,0,1739591144,13048.407896989993,47.929078740002296,53540.691309120004 2025-02-15,03:45:49.000,46,11082086,14005,0,1739591148,13048.562832119998,48.04186481999932,53540.88694848 2025-02-15,03:45:53.000,46,11082072,13485,0,1739591152,13048.67734938999,48.225142200004484,53540.99874240001 2025-02-15,03:45:57.000,46,11082065,13685,0,1739591156,13048.91985654999,48.45071435999853,53541.25027872 2025-02-15,03:46:01.000,46,11082043,14165,0,1739591160,13049.12868216,48.66218826000113,53541.43893096 2025-02-15,03:46:04.000,46,11082035,13365,0,1739591163,13049.317298839997,48.76792520999879,53541.59264760001 2025-02-15,03:46:07.000,46,11082081,13525,0,1739591166,13049.445288729992,48.85251476999838,53541.70444152 2025-02-15,03:46:10.000,46,11082056,14005,0,1739591169,13049.431816110002,49.00054649999947,53541.83020968001 2025-02-15,03:46:14.000,46,11082066,14045,0,1739591173,13049.364453009992,49.13447997000185,53541.94899072 2025-02-15,03:46:18.000,46,11082080,13645,0,1739591177,13049.0882643,49.31070822000038,53541.99091344 2025-02-15,03:46:22.000,46,11082081,13565,0,1739591181,13048.76492142,49.437592560003395,53542.053797520006 2025-02-15,03:46:26.000,46,11082084,13685,0,1739591185,13048.360742819998,49.59972255000321,53542.032836160004 2025-02-15,03:46:30.000,46,11082036,13765,0,1739591189,13047.895937429996,49.59972255000321,53542.03982328 2025-02-15,03:46:34.000,46,11082044,14365,0,1739591193,13047.363768939998,49.48693646999891,53541.865145280004 2025-02-15,03:46:38.000,46,11082082,13725,0,1739591197,13046.973062960002,49.45169082000211,53541.76033848001 2025-02-15,03:46:42.000,46,11082069,13925,0,1739591201,13046.514993879995,49.444641690002754,53541.54373776001 2025-02-15,03:46:46.000,46,11082036,13445,0,1739591205,13045.996298010003,49.42349430000468,53541.2782272 2025-02-15,03:46:50.000,46,11082052,13725,0,1739591209,13045.720109299997,49.437592560003395,53541.01271664 2025-02-15,03:46:54.000,46,11082048,13645,0,1739591213,13045.36982118,49.46578908000083,53540.642399280005 2025-02-15,03:46:58.000,46,11082057,14165,0,1739591217,13045.113841399994,49.50808386000426,53540.34195312 2025-02-15,03:47:02.000,46,11082041,13925,0,1739591221,13044.891543169993,49.52218212000298,53540.07644256 2025-02-15,03:47:06.000,46,11082041,13765,0,1739591225,13044.662508629997,49.571526029998495,53539.706125200006 2025-02-15,03:47:10.000,46,11082042,13925,0,1739591229,13044.426737779992,49.578575159997854,53539.51048584001 2025-02-15,03:47:14.000,46,11082070,13445,0,1739591233,13044.157285379995,49.6349682,53539.27991088 2025-02-15,03:47:18.000,46,11082075,13565,0,1739591237,13043.96193238999,49.75480341000366,53539.035361680006 2025-02-15,03:47:22.000,46,11082086,13685,0,1739591241,13043.739634159989,49.81824557999789,53538.74190264001 2025-02-15,03:47:26.000,46,11082107,13485,0,1739591245,13043.524072239998,49.846442100002605,53538.483379200006 2025-02-15,03:47:30.000,46,11082119,14045,0,1739591249,13043.342191869997,49.81824557999789,53538.196907280006 2025-02-15,03:47:34.000,46,11082100,13845,0,1739591253,13043.140102569996,49.86758949000068,53537.791654320004 2025-02-15,03:47:38.000,46,11082064,13645,0,1739591257,13042.95148589,49.88873687999876,53537.56107936 2025-02-15,03:47:42.000,46,11082083,14045,0,1739591261,13042.877386479995,49.8816877499994,53537.30255592001 2025-02-15,03:47:46.000,46,11082072,14125,0,1739591265,13042.94474957999,49.87463862000004,53537.120890800004 2025-02-15,03:47:50.000,46,11082060,13645,0,1739591269,13043.066003159991,49.82529471000453,53536.89730296001 2025-02-15,03:47:54.000,46,11082081,13485,0,1739591273,13043.254619840001,49.8816877499994,53536.87634160001 2025-02-15,03:47:58.000,46,11082086,13685,0,1739591277,13043.456709140002,49.95217905000027,53536.82044464 2025-02-15,03:48:02.000,46,11082108,14085,0,1739591281,13043.449972829992,50.10021078000136,53536.666728000004 2025-02-15,03:48:06.000,46,11082050,13805,0,1739591285,13043.773315709994,50.28348815999925,53536.58288256 2025-02-15,03:48:10.000,46,11082107,13685,0,1739591289,13044.177494309995,50.473814670003776,53536.54794696 2025-02-15,03:48:14.000,46,11082047,13925,0,1739591293,13044.386319919991,50.657092050001665,53536.499037120004 2025-02-15,03:48:18.000,46,11082082,13765,0,1739591297,13044.857861619988,50.847418559998914,53536.499037120004 2025-02-15,03:48:22.000,46,11082062,13645,0,1739591301,13045.22162235999,51.065941590000875,53536.40820456 2025-02-15,03:48:26.000,46,11082055,13925,0,1739591305,13045.538228929996,51.256268099998124,53536.51301136001 2025-02-15,03:48:30.000,46,11082104,13725,0,1739591309,13045.53149262,51.418398089997936,53536.47807576 2025-02-15,03:48:34.000,46,11082068,13765,0,1739591313,13045.565174169991,51.49593851999816,53536.67371512 2025-02-15,03:48:38.000,46,11082103,13765,0,1739591317,13045.565174169991,51.61577373000182,53536.58288256 2025-02-15,03:48:42.000,46,11082081,14005,0,1739591321,13045.47086583,51.77085459000227,53536.42217880001 2025-02-15,03:48:46.000,46,11082062,13885,0,1739591325,13045.356348559995,51.84134589000314,53536.317372 2025-02-15,03:48:50.000,46,11082049,13485,0,1739591329,13045.30245807999,51.890689799998654,53536.163655360004 2025-02-15,03:48:54.000,46,11082129,13765,0,1739591333,13045.34287593999,51.79905110999971,53535.83526072 2025-02-15,03:48:58.000,46,11082080,13965,0,1739591337,13045.518019999996,51.79200198000035,53535.7584024 2025-02-15,03:49:02.000,46,11082105,13805,0,1739591341,13045.538228929996,51.79200198000035,53535.63962136 2025-02-15,03:49:06.000,46,11082091,13845,0,1739591345,13045.699900369997,51.78495285000099,53535.611672880004 2025-02-15,03:49:10.000,46,11082083,13885,0,1739591349,13045.538228929996,51.742658070004836,53535.38808504001 2025-02-15,03:49:14.000,46,11082092,13525,0,1739591353,13045.47086583,51.651019379998615,53535.33917520001 2025-02-15,03:49:18.000,46,11082035,13925,0,1739591357,13045.34287593999,51.51003678000416,53535.2343684 2025-02-15,03:49:22.000,46,11082042,13645,0,1739591361,13045.235094979995,51.467742000000726,53535.05270328001 2025-02-15,03:49:26.000,46,11082109,13765,0,1739591365,13045.34961225,51.36200505000306,53534.87103816 2025-02-15,03:49:30.000,46,11082056,13605,0,1739591369,13045.40350272999,51.33380852999835,53534.82911544 2025-02-15,03:49:34.000,46,11082116,14245,0,1739591373,13045.30245807999,51.242169839999406,53534.69636016001 2025-02-15,03:49:38.000,46,11082044,13405,0,1739591377,13045.255303909995,51.22102245000133,53534.57757912001 2025-02-15,03:49:42.000,46,11082091,13565,0,1739591381,13045.30245807999,51.23512071000005,53534.44482384 2025-02-15,03:49:46.000,46,11082052,13765,0,1739591385,13045.32266700999,51.122334630003024,53534.388926880005 2025-02-15,03:49:50.000,46,11082113,13565,0,1739591389,13045.38329379999,51.00249941999937,53534.3260428 2025-02-15,03:49:54.000,46,11082054,13485,0,1739591393,13045.524756309991,51.02364681000472,53534.37495264 2025-02-15,03:49:58.000,46,11082099,13725,0,1739591397,13045.565174169991,51.072990720000234,53534.34700416 2025-02-15,03:50:02.000,46,11082098,13485,0,1739591401,13045.565174169991,51.00249941999937,53534.319055680004 2025-02-15,03:50:06.000,46,11082064,13605,0,1739591405,13045.592119410001,51.03069594000408,53534.31206856001 2025-02-15,03:50:10.000,46,11082061,14285,0,1739591409,13045.612328340001,50.946106380004494,53534.27713296 2025-02-15,03:50:14.000,46,11082113,13645,0,1739591413,13045.457393209996,50.889713340002345,53534.172326160005 2025-02-15,03:50:18.000,46,11082125,13805,0,1739591417,13045.26204021999,50.81217291000212,53534.13040344 2025-02-15,03:50:22.000,46,11082078,13645,0,1739591421,13045.073423539994,50.75577986999997,53533.955725440006 2025-02-15,03:50:26.000,46,11082092,13365,0,1739591425,13045.08015984999,50.67823943999974,53534.02559664001 2025-02-15,03:50:30.000,46,11082022,13525,0,1739591429,13044.891543169993,50.62184640000487,53533.92078984 2025-02-15,03:50:34.000,46,11082083,13765,0,1739591433,13044.803971139998,50.50201119000121,53533.899828479996 2025-02-15,03:50:38.000,46,11082129,13445,0,1739591437,13044.750080659993,50.45971640999778,53533.74611184 2025-02-15,03:50:42.000,46,11082066,13725,0,1739591441,13044.756816970003,50.38922511000419,53533.57143384001 2025-02-15,03:50:46.000,46,11082061,13565,0,1739591445,13044.696190180002,50.31873381000332,53533.43867856 2025-02-15,03:50:50.000,46,11082126,13525,0,1739591449,13044.723135419998,50.22709512000438,53533.25701344001 2025-02-15,03:50:54.000,46,11082117,13645,0,1739591453,13044.702926489997,50.16365295000287,53533.08233544 2025-02-15,03:50:58.000,46,11082094,13565,0,1739591457,13044.547991359992,50.00857209000242,53532.79586352 2025-02-15,03:51:02.000,46,11082115,14005,0,1739591461,13044.500837189997,49.77595080000174,53532.62817264 2025-02-15,03:51:06.000,46,11082026,14005,0,1739591465,13044.386319919991,49.52218212000298,53532.34170072 2025-02-15,03:51:10.000,46,11082043,13525,0,1739591469,13044.278538959996,49.19792214000336,53532.06221592001 2025-02-15,03:51:14.000,46,11082074,13845,0,1739591473,13044.04276810999,48.930055199998606,53531.8106796 2025-02-15,03:51:18.000,46,11082073,13765,0,1739591477,13043.732897849994,48.59874608999962,53531.52420768 2025-02-15,03:51:22.000,46,11082071,14325,0,1739591481,13043.483654379997,48.23219133000384,53531.202800160005 2025-02-15,03:51:26.000,46,11082054,13685,0,1739591485,13043.274828770001,47.936127870001656,53530.937289600006 2025-02-15,03:51:30.000,46,11082058,13765,0,1739591489,13042.88412278999,47.52022920000309,53530.53902376 2025-02-15,03:51:34.000,46,11082085,13725,0,1739591493,13042.527098359998,47.252362259998336,53530.04293824001 2025-02-15,03:51:38.000,46,11082056,13565,0,1739591497,13042.223964409997,46.97039706000214,53529.68659512001 2025-02-15,03:51:42.000,46,11082110,14005,0,1739591501,13041.759159019995,46.74482490000082,53529.190509600005 2025-02-15,03:51:46.000,46,11082130,14245,0,1739591505,13041.617696509995,46.52630186999886,53528.95993464 2025-02-15,03:51:50.000,46,11082085,13965,0,1739591509,13041.328035179999,46.321877100002894,53528.54769456 2025-02-15,03:51:54.000,46,11082067,13445,0,1739591513,13041.092264329993,46.09630494000157,53528.3171196 2025-02-15,03:51:58.000,46,11082068,13685,0,1739591517,13040.917120270002,45.905978430004325,53528.00968632001 2025-02-15,03:52:02.000,46,11082104,13605,0,1739591521,13040.688085729991,45.8284380000041,53527.78609848 2025-02-15,03:52:06.000,46,11082081,14165,0,1739591525,13040.27043451,45.574669319998065,53527.49263944 2025-02-15,03:52:10.000,46,11082069,14005,0,1739591529,13039.751738639992,45.37729368000146,53527.227128880004 2025-02-15,03:52:14.000,46,11082155,13925,0,1739591533,13039.239779079995,45.222212820001005,53526.76597896001 2025-02-15,03:52:18.000,46,11082065,13485,0,1739591537,13038.869282029998,44.982542400000966,53526.43059720001 2025-02-15,03:52:22.000,46,11082071,14165,0,1739591541,13038.471839739992,44.84860892999859,53525.91355032 2025-02-15,03:52:26.000,46,11082044,14085,0,1739591545,13038.357322470001,44.580741990001115,53525.5572072 2025-02-15,03:52:30.000,46,11082049,13405,0,1739591549,13038.303431989996,44.42566113000066,53525.20785120001 2025-02-15,03:52:34.000,46,11082082,13765,0,1739591553,13038.16870578999,44.15074506000383,53524.91439216 2025-02-15,03:52:38.000,46,11082021,13965,0,1739591557,13038.04745220999,43.97451680999802,53524.565036160006 2025-02-15,03:52:42.000,46,11082082,13845,0,1739591561,13037.744318259989,43.74894465000398,53524.1947188 2025-02-15,03:52:46.000,46,11082065,13805,0,1739591565,13037.515283719993,43.544519880000735,53523.76850448001 2025-02-15,03:52:50.000,46,11082117,13485,0,1739591569,13037.319930730002,43.318947719999414,53523.43312272001 2025-02-15,03:52:54.000,46,11082152,14085,0,1739591573,13037.063950949996,43.14976860000024,53522.96498568 2025-02-15,03:52:58.000,46,11082115,13725,0,1739591577,13036.922488439996,43.07222817000002,53522.48986152 2025-02-15,03:53:02.000,46,11082122,13685,0,1739591581,13036.83491641,42.895999920001486,53522.2033896 2025-02-15,03:53:06.000,46,11082091,13885,0,1739591585,13036.740608069995,42.69157514999824,53521.91691768 2025-02-15,03:53:10.000,46,11082118,13885,0,1739591589,13036.76755330999,42.494199510001636,53521.65839424001 2025-02-15,03:53:14.000,46,11082109,13645,0,1739591593,13036.67324497,42.268627350000315,53521.42083216001 2025-02-15,03:53:18.000,46,11082063,13845,0,1739591597,13036.511573529999,42.02190780000092,53521.14833448 2025-02-15,03:53:22.000,46,11082123,13685,0,1739591601,13036.309484229998,41.859777810001106,53520.85487544 2025-02-15,03:53:26.000,46,11082076,14045,0,1739591605,13036.309484229998,41.72584433999873,53520.603339119996 2025-02-15,03:53:30.000,46,11082074,13685,0,1739591609,13036.080449690002,41.627156520000426,53520.40071264 2025-02-15,03:53:34.000,46,11082024,13845,0,1739591613,13035.810997289991,41.5496160900002,53520.16315056 2025-02-15,03:53:38.000,46,11082080,13405,0,1739591617,13035.622380609995,41.408633489998465,53519.91161424001 2025-02-15,03:53:40.000,46,11082086,13845,0,1739591619,13035.53480858,41.32404392999888,53519.80680744 2025-02-15,03:53:44.000,46,11082022,14005,0,1739591623,13035.45397286,41.15486480999971,53519.76488472001 2025-02-15,03:53:48.000,46,11082143,13925,0,1739591627,13035.43376393,41.08437350999884,53519.47142568 2025-02-15,03:53:52.000,46,11082109,13645,0,1739591631,13035.53480858,40.97158743000182,53519.59719384001 2025-02-15,03:53:56.000,46,11082075,13485,0,1739591635,13035.460709169995,40.93634177999775,53519.56225824 2025-02-15,03:54:00.000,46,11082077,13725,0,1739591639,13035.379873449994,40.90814526000031,53519.52033552 2025-02-15,03:54:04.000,46,11082075,13565,0,1739591643,13035.103684739988,40.92929264999839,53519.49238704 2025-02-15,03:54:08.000,46,11082081,13725,0,1739591647,13034.881386510002,40.823555700000725,53519.464438560004 2025-02-15,03:54:12.000,46,11082081,13565,0,1739591651,13034.659088280001,40.76011352999922,53519.3037348 2025-02-15,03:54:16.000,46,11082107,13765,0,1739591655,13034.49068052999,40.597983539999404,53519.14303104001 2025-02-15,03:54:20.000,46,11082150,13765,0,1739591659,13034.43005373999,40.51339397999982,53519.10809544 2025-02-15,03:54:24.000,46,11082091,13845,0,1739591663,13034.23470075,40.43585354999959,53519.03822424 2025-02-15,03:54:28.000,46,11082079,13565,0,1739591667,13034.032611449999,40.407657030002156,53518.88450760001 2025-02-15,03:54:32.000,46,11082114,13765,0,1739591671,13033.924830489988,40.224379650004266,53518.85655912001 2025-02-15,03:54:36.000,46,11082109,13765,0,1739591675,13033.749686429997,40.10454444000061,53518.7797008 2025-02-15,03:54:40.000,46,11082102,14245,0,1739591679,13033.614960229992,39.963561839998874,53518.63297128 2025-02-15,03:54:44.000,46,11082108,13765,0,1739591683,13033.588014989997,39.80848097999842,53518.56310008 2025-02-15,03:54:48.000,46,11082053,13685,0,1739591687,13033.702532260002,39.64635098999861,53518.4652804 2025-02-15,03:54:52.000,46,11082117,14045,0,1739591691,13033.864203699988,39.45602448000136,53518.34649936 2025-02-15,03:54:56.000,46,11082102,13765,0,1739591695,13034.12691978999,39.448975350002,53518.44431904 2025-02-15,03:55:00.000,46,11082079,13685,0,1739591699,13034.23470075,39.39258230999985,53518.42335768001 2025-02-15,03:55:04.000,46,11082105,13845,0,1739591703,13034.261645989995,39.420778830004565,53518.45130616001 2025-02-15,03:55:08.000,46,11082060,13645,0,1739591707,13034.153865029999,39.35733666000306,53518.40239632001 2025-02-15,03:55:12.000,46,11082105,13605,0,1739591711,13034.086501929989,39.378484050001134,53518.61200992 2025-02-15,03:55:16.000,46,11082131,14165,0,1739591715,13033.945039419988,39.3361892699977,53518.50021600001 2025-02-15,03:55:20.000,46,11082085,13605,0,1739591719,13033.756422739993,39.27274710000347,53518.41637056 2025-02-15,03:55:24.000,46,11082131,13445,0,1739591723,13033.635169159992,39.11061711000366,53518.325538 2025-02-15,03:55:28.000,46,11082102,14285,0,1739591727,13033.426343549996,39.02602755000407,53518.25566680001 2025-02-15,03:55:32.000,46,11082097,13765,0,1739591731,13033.12994590999,38.927339729998494,53518.0111176 2025-02-15,03:55:36.000,46,11082080,14045,0,1739591735,13032.981747089994,38.87094669000362,53518.0111176 2025-02-15,03:55:40.000,46,11082109,13565,0,1739591739,13032.732503619998,38.65947279000102,53517.78054264001 2025-02-15,03:55:44.000,46,11082083,13685,0,1739591743,13032.530414319997,38.52553931999864,53517.626826 2025-02-15,03:55:48.000,46,11082109,13845,0,1739591747,13032.254225609991,38.511441059999925,53517.38926392 2025-02-15,03:55:52.000,46,11082119,13645,0,1739591751,13032.065608929996,38.44094975999906,53517.36830256 2025-02-15,03:55:56.000,46,11082104,14205,0,1739591755,13031.93088272999,38.3986549800029,53517.17965032001 2025-02-15,03:56:00.000,46,11082095,13685,0,1739591759,13031.742266049994,38.34226194000075,53517.07484352 2025-02-15,03:56:04.000,46,11082044,13405,0,1739591763,13031.567121989989,38.19423020999966,53516.94208824001 2025-02-15,03:56:08.000,46,11082114,13845,0,1739591767,13031.459341029993,38.13783717000479,53516.79535872001 2025-02-15,03:56:12.000,46,11082109,13765,0,1739591771,13031.331351139997,38.17308282000158,53516.564783760005 2025-02-15,03:56:16.000,46,11082115,13565,0,1739591775,13031.210097559997,38.144886300004146,53516.5438224 2025-02-15,03:56:20.000,46,11082108,14085,0,1739591779,13031.034953499991,38.19423020999966,53516.299273200006 2025-02-15,03:56:24.000,46,11082060,13765,0,1739591783,13030.92043623,38.321114550002676,53516.21542776 2025-02-15,03:56:28.000,46,11082071,13685,0,1739591787,13030.85980944,38.44094975999906,53516.082672480006 2025-02-15,03:56:32.000,46,11082117,13285,0,1739591791,13030.94064516,38.47619541000313,53516.250363360006 2025-02-15,03:56:36.000,46,11082117,13965,0,1739591795,13030.92043623,38.497342800001206,53516.20844064 2025-02-15,03:56:40.000,46,11082149,13845,0,1739591799,13031.021480880001,38.567834100002074,53516.20145352001 2025-02-15,03:56:44.000,46,11082033,13805,0,1739591803,13031.270724349997,38.737013220001245,53516.15254368001 2025-02-15,03:56:48.000,46,11082076,13525,0,1739591807,13031.385241620002,38.87799582000298,53516.23638912 2025-02-15,03:56:52.000,46,11082068,14205,0,1739591811,13031.513231509998,38.94143799000449,53516.180492160005 2025-02-15,03:56:56.000,46,11082062,13765,0,1739591815,13031.621012469994,39.08242058999895,53516.16651792 2025-02-15,03:57:00.000,46,11082114,13885,0,1739591819,13031.594067229998,39.15996101999917,53516.22241488001 2025-02-15,03:57:04.000,46,11082121,13725,0,1739591823,13031.472813649998,39.16701014999853,53516.17350504001 2025-02-15,03:57:08.000,46,11082040,13845,0,1739591827,13031.506495199988,39.05422407000151,53516.16651792 2025-02-15,03:57:12.000,46,11082115,13925,0,1739591831,13031.499758889993,39.07537145999959,53516.250363360006 2025-02-15,03:57:16.000,46,11082092,14045,0,1739591835,13031.398714239993,39.07537145999959,53516.20145352001 2025-02-15,03:57:20.000,46,11082129,13685,0,1739591839,13031.344823760002,39.11061711000366,53516.250363360006 2025-02-15,03:57:24.000,46,11082065,13445,0,1739591843,13031.371768999998,39.195206670003245,53516.21542776 2025-02-15,03:57:28.000,46,11082092,13565,0,1739591847,13031.324614830002,39.30799275000027,53516.16651792 2025-02-15,03:57:32.000,46,11082083,13245,0,1739591851,13031.331351139997,39.51241752000351,53516.13856944 2025-02-15,03:57:36.000,46,11082076,13485,0,1739591855,13031.405450550003,39.611105340001814,53516.22241488001 2025-02-15,03:57:40.000,46,11082063,13885,0,1739591859,13031.270724349997,39.85077576000185,53516.0197884 2025-02-15,03:57:44.000,46,11082092,13805,0,1739591863,13031.142734460002,39.85077576000185,53516.17350504001 2025-02-15,03:57:48.000,46,11082108,13685,0,1739591867,13031.048426119996,39.963561839998874,53516.18747928 2025-02-15,03:57:52.000,46,11082074,13605,0,1739591871,13031.129261839997,40.02700401000038,53516.17350504001 2025-02-15,03:57:56.000,46,11082090,13805,0,1739591875,13031.102316600001,40.06929879000381,53516.09664672 2025-02-15,03:58:00.000,46,11082113,13405,0,1739591879,13031.075371359992,40.224379650004266,53516.0197884 2025-02-15,03:58:04.000,46,11082063,13845,0,1739591883,13031.102316600001,40.27372355999978,53515.963891440006 2025-02-15,03:58:08.000,46,11082112,13805,0,1739591887,13031.263988040002,40.2878218199985,53515.99183992 2025-02-15,03:58:12.000,46,11082074,13765,0,1739591891,13031.472813649998,40.224379650004266,53515.845110400005 2025-02-15,03:58:16.000,46,11082047,13605,0,1739591895,13031.405450550003,40.20323225999891,53515.775239200004 2025-02-15,03:58:20.000,46,11082072,13845,0,1739591899,13031.391977929998,40.175035740001476,53515.76126496 2025-02-15,03:58:24.000,46,11082111,14085,0,1739591903,13031.075371359992,40.07634792000317,53515.51671576 2025-02-15,03:58:28.000,46,11082064,13805,0,1739591907,13030.94064516,39.956512709999515,53515.46780592 2025-02-15,03:58:32.000,46,11082119,13885,0,1739591911,13030.67792907,39.84372663000249,53515.125437040006 2025-02-15,03:58:36.000,46,11082089,14125,0,1739591915,13030.73181954999,39.76618620000227,53515.06255296 2025-02-15,03:58:40.000,46,11082083,14045,0,1739591919,13030.67792907,39.71684228999948,53514.81101664001 2025-02-15,03:58:44.000,46,11082106,13485,0,1739591923,13030.71161061999,39.58290882000438,53514.64332576001 2025-02-15,03:58:48.000,46,11082109,13845,0,1739591927,13030.745292169995,39.44192622000264,53514.39877656001 2025-02-15,03:58:52.000,46,11082128,13765,0,1739591931,13030.805918959995,39.3502875300037,53514.32890536001 2025-02-15,03:58:56.000,46,11082089,13725,0,1739591935,13030.75202847999,39.448975350002,53514.10531752 2025-02-15,03:59:00.000,46,11082128,13645,0,1739591939,13030.967590399996,39.50536839000415,53514.098330400004 2025-02-15,03:59:04.000,46,11082115,13805,0,1739591943,13030.9002273,39.57585968999774,53513.86076832 2025-02-15,03:59:08.000,46,11082075,13365,0,1739591947,13030.85980944,39.65340011999797,53513.83980696 2025-02-15,03:59:12.000,46,11082081,13725,0,1739591951,13030.71834693,39.547663170000305,53513.58128352 2025-02-15,03:59:16.000,46,11082057,14005,0,1739591955,13030.59709335,39.49831926000479,53513.434554 2025-02-15,03:59:20.000,46,11082059,13925,0,1739591959,13030.59709335,39.26569797000411,53513.32276008001 2025-02-15,03:59:24.000,46,11082086,13925,0,1739591963,13030.73181954999,39.15996101999917,53513.24590176 2025-02-15,03:59:28.000,46,11082099,13965,0,1739591967,13030.85307312999,39.02602755000407,53513.092185120004 2025-02-15,03:59:32.000,46,11082076,14165,0,1739591971,13031.061898740001,38.97668364000128,53513.00135256 2025-02-15,03:59:36.000,46,11082106,14005,0,1739591975,13031.021480880001,38.920290599999134,53512.93148136 2025-02-15,03:59:40.000,46,11082073,13645,0,1739591979,13030.954117779991,38.94143799000449,53512.91052 2025-02-15,03:59:44.000,46,11082075,13325,0,1739591983,13030.684665379995,38.97668364000128,53512.72186776001 2025-02-15,03:59:48.000,46,11082101,13685,0,1739591987,13030.354586189998,38.98373277000064,53512.63103520001 2025-02-15,03:59:52.000,46,11082136,13805,0,1739591991,13030.219859989993,38.8568484300049,53512.67295792 2025-02-15,03:59:56.000,46,11082131,13925,0,1739591995,13029.997561759992,38.80750452000211,53512.50526704 2025-02-15,04:00:00.000,46,11082125,13845,0,1739591999,13029.728109359996,38.779308000004676,53512.36552464001 2025-02-15,04:00:04.000,46,11082080,13605,0,1739592003,13029.465393269995,38.82865191000019,53512.19783376001 2025-02-15,04:00:08.000,46,11082102,13325,0,1739592007,13029.061214669993,38.77225886999804,53512.037130000004 2025-02-15,04:00:12.000,46,11082105,13685,0,1739592011,13028.677244999992,38.786357130004035,53511.86245200001 2025-02-15,04:00:16.000,46,11082069,13885,0,1739592015,13028.23264853999,38.72291496000253,53511.534057360004 2025-02-15,04:00:20.000,46,11082035,13565,0,1739592019,13027.774579459998,38.70176757000445,53511.3034824 2025-02-15,04:00:24.000,46,11082121,13565,0,1739592023,13027.511863369997,38.729964090001886,53511.09386880001 2025-02-15,04:00:28.000,46,11082144,13805,0,1739592027,13027.309774069996,38.82865191000019,53510.94015216 2025-02-15,04:00:32.000,46,11082103,13445,0,1739592031,13027.047057979995,38.8920940800017,53510.7794484 2025-02-15,04:00:36.000,46,11082121,13525,0,1739592035,13026.791078199989,38.94848712000385,53510.6746416 2025-02-15,04:00:40.000,46,11082109,14125,0,1739592039,13026.602461519993,38.962585380002565,53510.52092496001 2025-02-15,04:00:44.000,46,11082088,13725,0,1739592043,13026.427317460002,39.06832233000023,53510.33925984 2025-02-15,04:00:48.000,46,11082069,13565,0,1739592047,13026.373426979997,39.089469719998306,53510.262401520005 2025-02-15,04:00:52.000,46,11082118,13605,0,1739592051,13026.312800189997,39.06127320000087,53510.157594719996 2025-02-15,04:00:56.000,46,11082068,13925,0,1739592055,13026.265646020001,39.089469719998306,53510.06676216001 2025-02-15,04:01:00.000,46,11082108,13565,0,1739592059,13026.211755539996,39.15996101999917,53510.0108652 2025-02-15,04:01:04.000,46,11082113,13605,0,1739592063,13026.117447199991,39.28684536000219,53509.940994 2025-02-15,04:01:08.000,46,11082069,13605,0,1739592067,13025.982721,39.378484050001134,53509.89208416 2025-02-15,04:01:12.000,46,11082088,14045,0,1739592071,13025.87494003999,39.364385790002416,53509.88509704 2025-02-15,04:01:16.000,46,11082122,13765,0,1739592075,13025.666114429994,39.315041879999626,53509.759328880005 2025-02-15,04:01:20.000,46,11082132,14165,0,1739592079,13025.598751329999,39.29389449000155,53509.71740616 2025-02-15,04:01:24.000,46,11082084,13885,0,1739592083,13025.376453099998,39.24455057999876,53509.66849632 2025-02-15,04:01:28.000,46,11082106,13925,0,1739592087,13025.275408449997,39.06832233000023,53509.64753496 2025-02-15,04:01:32.000,46,11082087,13765,0,1739592091,13025.160891179992,39.04012581000279,53509.47984408 2025-02-15,04:01:36.000,46,11082089,14205,0,1739592095,13025.059846529992,39.00488015999872,53509.486831199996 2025-02-15,04:01:40.000,46,11082080,13525,0,1739592099,13024.857757229991,38.927339729998494,53509.34708880001 2025-02-15,04:01:44.000,46,11082081,13725,0,1739592103,13024.84428461,38.906192340000416,53509.39599864001 2025-02-15,04:01:48.000,46,11082110,13445,0,1739592107,13024.80386675,38.962585380002565,53509.305166080005 2025-02-15,04:01:52.000,46,11082058,13925,0,1739592111,13024.925120330001,38.969634510001924,53509.39599864001 2025-02-15,04:01:56.000,46,11082093,13725,0,1739592115,13024.857757229991,38.9907819,53509.4518956 2025-02-15,04:02:00.000,46,11082126,13765,0,1739592119,13024.857757229991,38.99783102999936,53509.47984408 2025-02-15,04:02:03.000,46,11082088,13885,0,1739592122,13024.79713043999,39.04717494000215,53509.41696000001 2025-02-15,04:02:06.000,46,11082081,13525,0,1739592125,13024.82407568,39.04012581000279,53509.36805016001 2025-02-15,04:02:10.000,46,11082080,13565,0,1739592129,13024.82407568,39.00488015999872,53509.39599864001 2025-02-15,04:02:14.000,46,11082111,13605,0,1739592133,13024.75671257999,38.98373277000064,53509.22830776001 2025-02-15,04:02:18.000,46,11082066,14125,0,1739592137,13024.69608578999,38.97668364000128,53509.19337216 2025-02-15,04:02:22.000,46,11082076,13565,0,1739592141,13024.729767339995,38.913241469999775,53509.11651384 2025-02-15,04:02:26.000,46,11082138,13405,0,1739592145,13024.76344889,38.97668364000128,53509.088565360005 2025-02-15,04:02:30.000,46,11082157,13365,0,1739592149,13024.830811989996,38.927339729998494,53509.04664264 2025-02-15,04:02:34.000,46,11082112,13485,0,1739592153,13024.81733936999,38.962585380002565,53508.96279720001 2025-02-15,04:02:38.000,46,11082100,13925,0,1739592157,13024.68261317,38.83570103999955,53508.93484872 2025-02-15,04:02:42.000,46,11082115,13645,0,1739592161,13024.49399648999,38.84979929999827,53508.84401616001 2025-02-15,04:02:46.000,46,11082092,13725,0,1739592165,13024.325588739994,38.8568484300049,53508.683312400004 2025-02-15,04:02:50.000,46,11082134,13405,0,1739592169,13024.096554199998,38.8920940800017,53508.49466016 2025-02-15,04:02:54.000,46,11082062,14085,0,1739592173,13023.800156559992,38.93438885999785,53508.28504656 2025-02-15,04:02:58.000,46,11082067,14005,0,1739592177,13023.160207109999,38.99783102999936,53507.963639040005 2025-02-15,04:03:02.000,46,11082099,13765,0,1739592181,13023.146734489994,38.962585380002565,53507.78197392 2025-02-15,04:03:06.000,46,11082137,13325,0,1739592185,13023.086107699994,39.01192928999808,53507.64223152001 2025-02-15,04:03:10.000,46,11082066,13605,0,1739592189,13022.931172569988,39.05422407000151,53507.61428304 2025-02-15,04:03:14.000,46,11082085,13925,0,1739592193,13022.688665410002,39.06127320000087,53507.341785360004 2025-02-15,04:03:18.000,46,11082105,14165,0,1739592197,13022.533730279996,38.99783102999936,53507.20204296 2025-02-15,04:03:22.000,46,11082133,13765,0,1739592201,13022.641511239992,39.13176450000174,53506.9365324 2025-02-15,04:03:26.000,46,11082093,13605,0,1739592205,13022.580884449992,39.315041879999626,53506.85268696001 2025-02-15,04:04:10.000,46,11082119,13525,0,1739592249,13021.839890349998,40.52749223999854,53505.399366000005 2025-02-15,04:04:14.000,46,11082113,13765,0,1739592253,13021.671482600002,40.67552396999963,53505.33648192 2025-02-15,04:04:18.000,46,11082102,13645,0,1739592257,13021.516547469997,40.830604830000084,53505.17577816001 2025-02-15,04:04:22.000,46,11082148,13445,0,1739592261,13021.348139720001,40.90814526000031,53505.02206152 2025-02-15,04:04:26.000,46,11082102,13885,0,1739592265,13021.0652147,40.92224351999903,53504.81943504001 2025-02-15,04:04:30.000,46,11082117,13565,0,1739592269,13021.152786729996,40.85175221999816,53504.86135776 2025-02-15,04:04:34.000,46,11082123,14005,0,1739592273,13021.287512930001,40.78831005000393,53504.728602480005 2025-02-15,04:04:38.000,46,11082075,13565,0,1739592277,13021.20667721,40.9574891700031,53504.58886008 2025-02-15,04:04:42.000,46,11082144,13605,0,1739592281,13021.132577799995,41.176012199997786,53504.47007904 2025-02-15,04:04:46.000,46,11082115,13805,0,1739592285,13020.91701587999,41.267650890004006,53504.35828512 2025-02-15,04:04:50.000,46,11082121,13805,0,1739592289,13020.694717649989,41.52846870000212,53504.06482608 2025-02-15,04:04:54.000,46,11082157,13565,0,1739592293,13020.499364659998,41.641254779999144,53503.85521248 2025-02-15,04:04:58.000,46,11082127,13925,0,1739592297,13020.485892039993,41.65535303999786,53503.6875216 2025-02-15,04:05:02.000,46,11082139,13965,0,1739592301,13020.472419420003,41.62010739000107,53503.47790800001 2025-02-15,04:05:06.000,46,11082103,14245,0,1739592305,13020.492628350003,41.47912478999933,53503.33117848001 2025-02-15,04:05:10.000,46,11082128,13765,0,1739592309,13020.593672999988,41.338142190004874,53503.26130728001 2025-02-15,04:05:14.000,46,11082131,13885,0,1739592313,13020.667772409994,41.274700020003365,53503.07964216 2025-02-15,04:05:18.000,46,11082106,14005,0,1739592317,13020.735135509989,41.12666829000227,53503.02374520001 2025-02-15,04:05:22.000,46,11082129,13765,0,1739592321,13020.82270754,41.02093134000461,53502.835092960006 2025-02-15,04:05:26.000,46,11082102,13685,0,1739592325,13020.92375219,40.999783949999255,53502.70932480001 2025-02-15,04:05:30.000,46,11082119,13285,0,1739592329,13020.98437898,40.93634177999775,53502.52765968 2025-02-15,04:05:34.000,46,11082107,14045,0,1739592333,13021.15952303999,40.90814526000031,53502.43682712 2025-02-15,04:05:38.000,46,11082142,13525,0,1739592337,13021.10563256,40.88699787000223,53502.213239280005 2025-02-15,04:05:42.000,46,11082113,13845,0,1739592341,13021.193204589996,40.65437658000155,53502.143368080004 2025-02-15,04:05:46.000,46,11082103,14205,0,1739592345,13021.260567689991,40.583885280000686,53502.080484 2025-02-15,04:05:50.000,46,11082159,13965,0,1739592349,13021.300985549991,40.358313119999366,53502.10144536 2025-02-15,04:05:54.000,46,11082158,13525,0,1739592353,13021.348139720001,40.25962530000106,53501.975677200004 2025-02-15,04:05:58.000,46,11082078,13765,0,1739592357,13021.260567689991,40.175035740001476,53501.807986320004 2025-02-15,04:06:02.000,46,11082121,13645,0,1739592361,13021.13931410999,40.132740959998046,53501.73112800001 2025-02-15,04:06:06.000,46,11082163,13805,0,1739592365,13021.031533149995,40.03405313999974,53501.59837272 2025-02-15,04:06:10.000,46,11082133,13565,0,1739592369,13020.83618015999,39.97766010000487,53501.36081064 2025-02-15,04:06:14.000,46,11082140,13885,0,1739592373,13020.687981339994,39.956512709999515,53501.26299096 2025-02-15,04:06:18.000,46,11082103,13445,0,1739592377,13020.425265249993,39.91421793000336,53501.0673516 2025-02-15,04:06:22.000,46,11082140,14005,0,1739592381,13020.223175949992,39.76618620000227,53500.96254480001 2025-02-15,04:06:26.000,46,11082143,14165,0,1739592385,13019.852678899995,39.74503881000419,53500.752931200004 2025-02-15,04:06:30.000,46,11082129,13485,0,1739592389,13019.670798529994,39.80143184999906,53500.72498272001 2025-02-15,04:06:34.000,46,11082155,13925,0,1739592393,13019.387873509993,39.75913707000291,53500.56427896 2025-02-15,04:06:38.000,46,11082130,14125,0,1739592397,13019.091475870002,39.780284460000985,53500.31274264001 2025-02-15,04:06:42.000,46,11082136,13605,0,1739592401,13018.882650259991,39.787333590000344,53500.12409040001 2025-02-15,04:06:46.000,46,11082131,13765,0,1739592405,13018.734451439996,39.63930185999925,53499.879541199996 2025-02-15,04:06:50.000,46,11082103,13645,0,1739592409,13018.58625262,39.63225272999989,53499.57210792001 2025-02-15,04:06:54.000,46,11082142,13885,0,1739592413,13018.592988929995,39.57585968999774,53499.33454584001 2025-02-15,04:06:58.000,46,11082114,13765,0,1739592417,13018.633406789995,39.491270129998156,53499.22973904 2025-02-15,04:07:02.000,46,11082159,13805,0,1739592421,13018.76813299,39.46307361000072,53499.15986784 2025-02-15,04:07:06.000,46,11082129,14085,0,1739592425,13018.896122879996,39.45602448000136,53499.06903528001 2025-02-15,04:07:10.000,46,11082106,13965,0,1739592429,13018.963485979992,39.46307361000072,53498.98518984 2025-02-15,04:07:14.000,46,11082095,13725,0,1739592433,13018.909595500001,39.49831926000479,53498.908331520004 2025-02-15,04:07:18.000,46,11082098,13525,0,1739592437,13018.82875978,39.448975350002,53498.761602000006 2025-02-15,04:07:22.000,46,11082136,13645,0,1739592441,13018.653615719995,39.420778830004565,53498.705705039996 2025-02-15,04:07:26.000,46,11082146,13645,0,1739592445,13018.552571069995,39.47717186999944,53498.60089824 2025-02-15,04:07:30.000,46,11082113,14085,0,1739592449,13018.323536529999,39.47717186999944,53498.37731040001 2025-02-15,04:07:34.000,46,11082168,13805,0,1739592453,13018.074293059988,39.4842209999988,53498.15372256 2025-02-15,04:07:38.000,46,11082132,13565,0,1739592457,13017.979984719997,39.561761429999024,53498.069877120004 2025-02-15,04:07:42.000,46,11082102,13605,0,1739592461,13017.838522209997,39.64635098999861,53497.8183408 2025-02-15,04:07:46.000,46,11082124,14085,0,1739592465,13017.690323390001,39.74503881000419,53497.66462416 2025-02-15,04:07:50.000,46,11082141,14205,0,1739592469,13017.622960289991,39.70979316000012,53497.67161128 2025-02-15,04:07:54.000,46,11082132,14045,0,1739592473,13017.596015049996,39.787333590000344,53497.48295904 2025-02-15,04:07:58.000,46,11082134,14125,0,1739592477,13017.42087098999,39.85077576000185,53497.40610072 2025-02-15,04:08:02.000,46,11082145,13565,0,1739592481,13017.48149777999,39.97061096999823,53497.23840984 2025-02-15,04:08:06.000,46,11082092,13925,0,1739592485,13017.44107991999,39.97766010000487,53497.15456440001 2025-02-15,04:08:10.000,46,11082110,13765,0,1739592489,13017.34677158,39.98470923000423,53496.93796368001 2025-02-15,04:08:14.000,46,11082162,14205,0,1739592493,13017.46128884999,39.97061096999823,53496.83315688 2025-02-15,04:08:18.000,46,11082133,13325,0,1739592497,13017.52191563999,39.97766010000487,53496.64450464 2025-02-15,04:08:22.000,46,11082116,14085,0,1739592501,13017.710532320001,40.16798661000212,53496.54668496 2025-02-15,04:08:26.000,46,11082159,13885,0,1739592505,13017.58927874,40.224379650004266,53496.52572360001 2025-02-15,04:08:30.000,46,11082099,13565,0,1739592509,13017.602751359991,40.224379650004266,53496.40694256001 2025-02-15,04:08:34.000,46,11082188,14245,0,1739592513,13017.636432909996,40.35126399000001,53496.33008424 2025-02-15,04:08:38.000,46,11082160,14085,0,1739592517,13017.622960289991,40.38650964000408,53496.18335472 2025-02-15,04:08:42.000,46,11082151,14005,0,1739592521,13017.602751359991,40.30896921000385,53496.09252216 2025-02-15,04:08:46.000,46,11082114,14245,0,1739592525,13017.764422799992,40.54159050000453,53495.99470248 2025-02-15,04:08:50.000,46,11082161,14205,0,1739592529,13017.777895419997,40.54863963000389,53495.86194720001 2025-02-15,04:08:54.000,46,11082113,14165,0,1739592533,13017.973248410002,40.68962222999835,53495.77810176 2025-02-15,04:08:58.000,46,11082162,13405,0,1739592537,13018.047347819993,40.78126092000457,53495.70124344 2025-02-15,04:09:02.000,46,11082141,13765,0,1739592541,13018.040611509998,40.88699787000223,53495.63137224 2025-02-15,04:09:06.000,46,11082104,13925,0,1739592545,13018.168601399993,41.06322612000076,53495.64534648001 2025-02-15,04:09:10.000,46,11082111,13645,0,1739592549,13018.330272839994,41.176012199997786,53495.77111464 2025-02-15,04:09:14.000,46,11082113,13645,0,1739592553,13018.54583476,41.225356110000575,53495.77111464 2025-02-15,04:09:18.000,46,11082133,13885,0,1739592557,13018.754660369996,41.25355262999801,53495.72919192 2025-02-15,04:09:22.000,46,11082106,13485,0,1739592561,13018.929804430001,41.36633871000231,53495.75015328 2025-02-15,04:09:26.000,46,11082154,13565,0,1739592565,13019.044321699992,41.338142190004874,53495.72919192 2025-02-15,04:09:30.000,46,11082113,13725,0,1739592569,13019.179047899997,41.34519132000423,53495.673294960005 2025-02-15,04:09:34.000,46,11082108,13605,0,1739592573,13019.320510409998,41.33109305999824,53495.72919192 2025-02-15,04:09:38.000,46,11082143,13445,0,1739592577,13019.428291369994,41.36633871000231,53495.6523336 2025-02-15,04:09:42.000,46,11082102,13845,0,1739592581,13019.610171739994,41.3028965400008,53495.77810176 2025-02-15,04:09:46.000,46,11082156,13965,0,1739592585,13019.610171739994,41.26060176000465,53495.69425632001 2025-02-15,04:09:50.000,46,11082149,14245,0,1739592589,13019.76510687,41.21125785000186,53495.81303736001 2025-02-15,04:09:54.000,46,11082102,13445,0,1739592593,13019.80552473,41.232405239999935,53495.77810176 2025-02-15,04:09:58.000,46,11082096,13845,0,1739592597,13019.771843179995,41.19011046000378,53495.82002448 2025-02-15,04:10:02.000,46,11082127,14125,0,1739592601,13019.65732590999,41.14076655000099,53495.83399872001 2025-02-15,04:10:06.000,46,11082157,13685,0,1739592605,13019.509127089994,41.06322612000076,53495.8270116 2025-02-15,04:10:10.000,46,11082128,14005,0,1739592609,13019.367664579993,40.93634177999775,53495.71521768001 2025-02-15,04:10:14.000,46,11082135,13685,0,1739592613,13019.286828859993,40.865850480004156,53495.76412752001 2025-02-15,04:10:18.000,46,11082175,14085,0,1739592617,13019.239674689998,40.823555700000725,53495.68726920001 2025-02-15,04:10:22.000,46,11082156,14125,0,1739592621,13019.138630039997,40.823555700000725,53495.575475280006 2025-02-15,04:10:25.000,46,11082149,13685,0,1739592624,13019.084739559992,40.767162659998576,53495.63835936 2025-02-15,04:10:29.000,46,11082148,14005,0,1739592628,13019.071266940002,40.774211789997935,53495.66630784001 2025-02-15,04:10:33.000,46,11082156,13645,0,1739592632,13019.098212179997,40.78831005000393,53495.5824624 2025-02-15,04:10:37.000,46,11082118,13325,0,1739592636,13018.990431220001,40.65437658000155,53495.554513920004 2025-02-15,04:10:41.000,46,11082049,14165,0,1739592640,13018.943277049992,40.55568876000325,53495.56150104 2025-02-15,04:10:45.000,46,11082120,13805,0,1739592644,13018.990431220001,40.51339397999982,53495.5824624 2025-02-15,04:10:49.000,46,11082158,13805,0,1739592648,13018.848968710001,40.471099200003664,53495.554513920004 2025-02-15,04:10:53.000,46,11082112,13845,0,1739592652,13018.70076988999,40.421755290000874,53495.42874576001 2025-02-15,04:10:57.000,46,11082138,13725,0,1739592656,13018.754660369996,40.38650964000408,53495.5125912 2025-02-15,04:11:01.000,46,11082120,13405,0,1739592660,13018.66708834,40.30192008000449,53495.53355256 2025-02-15,04:11:05.000,46,11082122,13685,0,1739592664,13018.694033579995,40.32306747000257,53495.60342376 2025-02-15,04:11:09.000,46,11082121,13925,0,1739592668,13018.72771513,40.25962530000106,53495.68726920001 2025-02-15,04:11:13.000,46,11082118,13725,0,1739592672,13018.842232399991,40.25962530000106,53495.792076000005 2025-02-15,04:11:17.000,46,11082157,13765,0,1739592676,13018.875913949996,40.33716573000129,53495.90386992001 2025-02-15,04:11:21.000,46,11082123,13525,0,1739592680,13018.923068119992,40.37946051000472,53495.92483128 2025-02-15,04:11:25.000,46,11082149,13365,0,1739592684,13018.976958599997,40.471099200003664,53495.95277976001 2025-02-15,04:11:29.000,46,11082114,13445,0,1739592688,13019.017376459997,40.71781875000306,53496.0366252 2025-02-15,04:11:33.000,46,11082157,13525,0,1739592692,13018.862441329991,40.78126092000457,53496.11348352 2025-02-15,04:11:37.000,46,11082111,13725,0,1739592696,13018.855705019996,40.999783949999255,53496.19732896001 2025-02-15,04:11:41.000,46,11082136,13525,0,1739592700,13018.64687941,41.105520900004194,53496.26720016001 2025-02-15,04:11:45.000,46,11082115,14085,0,1739592704,13018.55930737999,41.232405239999935,53496.28816152001 2025-02-15,04:11:49.000,46,11082125,13965,0,1739592708,13018.49868058999,41.44387914000254,53496.32309712 2025-02-15,04:11:53.000,46,11082164,14005,0,1739592712,13018.40437225,41.634205649999785,53496.23925168001 2025-02-15,04:11:57.000,46,11082099,13805,0,1739592716,13018.235964499989,41.923219980002614,53496.23226456 2025-02-15,04:12:01.000,46,11082104,13485,0,1739592720,13018.107974609993,42.11354648999986,53496.23226456 2025-02-15,04:12:05.000,46,11082140,13605,0,1739592724,13018.013666270002,42.24043083000288,53496.11348352 2025-02-15,04:12:09.000,46,11082106,14085,0,1739592728,13017.953039480002,42.494199510001636,53496.127457760005 2025-02-15,04:12:13.000,46,11082132,13525,0,1739592732,13017.932830550002,42.74091906000103,53496.008676720005 2025-02-15,04:12:17.000,46,11082120,13885,0,1739592736,13017.993457340002,42.98058948000107,53496.16938048001 2025-02-15,04:12:21.000,46,11082071,14165,0,1739592740,13018.013666270002,43.22025990000111,53496.14841912001 2025-02-15,04:12:25.000,46,11082091,13685,0,1739592744,13018.134919849988,43.52337249000266,53496.19732896001 2025-02-15,04:12:29.000,46,11082101,14205,0,1739592748,13018.202282949998,43.81238681999821,53496.28816152001 2025-02-15,04:12:33.000,46,11082107,13605,0,1739592752,13018.31680021999,43.995664200003375,53496.37200696 2025-02-15,04:12:37.000,46,11082136,13805,0,1739592756,13018.47847165999,44.2071380999987,53496.49777512 2025-02-15,04:12:41.000,46,11082130,13725,0,1739592760,13018.56604369,44.397464610003226,53496.60956904 2025-02-15,04:12:45.000,46,11082172,13925,0,1739592764,13018.66708834,44.587791120000475,53496.68642736 2025-02-15,04:12:49.000,46,11082121,13765,0,1739592768,13018.734451439996,44.862707190004585,53496.77725992 2025-02-15,04:12:53.000,46,11082119,13605,0,1739592772,13018.64687941,45.031886310003756,53496.749311440006 2025-02-15,04:12:57.000,46,11082180,13885,0,1739592776,13018.76813299,45.25040933999844,53496.92398944 2025-02-15,04:13:01.000,46,11082145,13725,0,1739592780,13018.855705019996,45.43368672000361,53496.95193792 2025-02-15,04:13:05.000,46,11082126,13565,0,1739592784,13018.801814539991,45.59581671000342,53497.16853864 2025-02-15,04:13:09.000,46,11082139,13805,0,1739592788,13018.801814539991,45.72975017999852,53497.38513936 2025-02-15,04:13:13.000,46,11082159,13685,0,1739592792,13018.72771513,45.863683650000894,53497.48295904 2025-02-15,04:13:17.000,46,11082136,13965,0,1739592796,13018.653615719995,46.01171538000199,53497.566804480004 2025-02-15,04:13:21.000,46,11082159,13685,0,1739592800,13018.51888951999,46.209091019998596,53497.72750824001 2025-02-15,04:13:25.000,46,11082159,13565,0,1739592804,13018.39763593999,46.37122100999841,53497.79039232 2025-02-15,04:13:29.000,46,11082152,13765,0,1739592808,13018.128183539993,46.52630186999886,53497.7834052 2025-02-15,04:13:33.000,46,11082181,13965,0,1739592812,13018.081029369998,46.68843185999867,53497.84628928001 2025-02-15,04:13:37.000,46,11082143,13525,0,1739592816,13017.966512099993,46.82941446000041,53497.972057440005 2025-02-15,04:13:41.000,46,11082116,13725,0,1739592820,13017.946303169992,46.96334793000278,53498.090838480006 2025-02-15,04:13:45.000,46,11082127,13405,0,1739592824,13017.811576970002,47.13957618000131,53498.0978256 2025-02-15,04:13:49.000,46,11082126,13645,0,1739592828,13017.730741250001,47.308755300000485,53498.28647784 2025-02-15,04:13:53.000,46,11082164,13765,0,1739592832,13017.56906981,47.527278330002446,53498.27949072001 2025-02-15,04:13:57.000,46,11082114,13525,0,1739592836,13017.582542429991,47.78809614000056,53498.2725036 2025-02-15,04:14:01.000,46,11082113,13845,0,1739592840,13017.636432909996,47.97137351999845,53498.31442632 2025-02-15,04:14:05.000,46,11082098,13645,0,1739592844,13017.670114460001,48.168749160002335,53498.26551648 2025-02-15,04:14:09.000,46,11082083,14245,0,1739592848,13017.798104349997,48.387272190004296,53498.237568000004 2025-02-15,04:14:13.000,46,11082122,13685,0,1739592852,13017.973248410002,48.64809000000241,53498.26551648 2025-02-15,04:14:17.000,46,11082098,13645,0,1739592856,13018.168601399993,48.84546563999902,53498.27949072001 2025-02-15,04:14:21.000,46,11082110,14005,0,1739592860,13018.027138889993,49.13447997000185,53498.10481272 2025-02-15,04:14:25.000,46,11082142,13405,0,1739592864,13018.033875200003,49.3248064799991,53498.11179984001 2025-02-15,04:14:29.000,46,11082121,13325,0,1739592868,13018.363954389999,49.46578908000083,53498.16070968001 2025-02-15,04:14:33.000,46,11082116,13805,0,1739592872,13018.54583476,49.65611558999808,53498.11179984001 2025-02-15,04:14:37.000,46,11082128,13805,0,1739592876,13018.62667048,49.76185254000302,53498.04192864001 2025-02-15,04:14:41.000,46,11082168,13525,0,1739592880,13018.781605609991,49.839392970003246,53497.972057440005 2025-02-15,04:14:45.000,46,11082114,13765,0,1739592884,13018.976958599997,49.88873687999876,53498.00000592 2025-02-15,04:14:49.000,46,11082118,13925,0,1739592888,13019.199256829997,49.93103166000219,53497.90917336 2025-02-15,04:14:53.000,46,11082135,13525,0,1739592892,13019.320510409998,49.90988427000411,53497.83231504 2025-02-15,04:14:57.000,46,11082157,13525,0,1739592896,13019.57649018999,49.93808079000155,53497.79737944001 2025-02-15,04:15:01.000,46,11082121,13965,0,1739592900,13019.872887829995,50.00152296000306,53497.76943096 2025-02-15,04:15:05.000,46,11082159,13885,0,1739592904,13020.041295579991,50.072014260003925,53497.8183408 2025-02-15,04:15:09.000,46,11082133,13965,0,1739592908,13020.398320009997,50.12135816999944,53497.9580832 2025-02-15,04:15:13.000,46,11082149,13925,0,1739592912,13020.741871819999,50.19184947000031,53497.98603168 2025-02-15,04:15:17.000,46,11082135,13765,0,1739592916,13021.00458791,50.36807771999884,53498.11179984001 2025-02-15,04:15:21.000,46,11082142,13925,0,1739592920,13021.18646828,50.53020770999865,53498.17468392 2025-02-15,04:15:25.000,46,11082144,13925,0,1739592924,13021.415502819997,50.78397639000468,53498.3423748 2025-02-15,04:15:29.000,46,11082184,13525,0,1739592928,13021.577174259997,51.016597679998085,53498.370323279996 2025-02-15,04:15:33.000,46,11082118,14085,0,1739592932,13021.954407619989,51.16462940999918,53498.51006568 2025-02-15,04:15:37.000,46,11082152,14085,0,1739592936,13022.20365109,51.19282593000389,53498.58692400001 2025-02-15,04:15:41.000,46,11082127,13765,0,1739592940,13022.506785040001,51.256268099998124,53498.859421680005 2025-02-15,04:15:45.000,46,11082126,13605,0,1739592944,13022.803182679992,51.36200505000306,53498.99916408001 2025-02-15,04:15:49.000,46,11082095,13645,0,1739592948,13023.106316629994,51.291513750002196,53499.33454584001 2025-02-15,04:15:53.000,46,11082090,13845,0,1739592952,13023.21409758999,51.15053115000046,53499.481275360005 2025-02-15,04:15:57.000,46,11082127,13565,0,1739592956,13023.37576902999,50.98135203000129,53499.68390184 2025-02-15,04:16:01.000,46,11082130,13885,0,1739592960,13023.56438571,50.847418559998914,53499.914476800004 2025-02-15,04:16:05.000,46,11082165,13805,0,1739592964,13023.813629179996,50.77692725999805,53500.05421920001 2025-02-15,04:16:09.000,46,11082141,13565,0,1739592968,13023.773211319996,51.02364681000472,53500.19396160001 2025-02-15,04:16:13.000,46,11082166,13485,0,1739592972,13023.948355380002,51.43249635000393,53500.4035752 2025-02-15,04:16:17.000,46,11082160,14045,0,1739592976,13024.022454789992,52.07396718000382,53500.50838200001 2025-02-15,04:16:21.000,46,11082143,13565,0,1739592980,13023.907937520002,52.65904497000156,53500.78087968 2025-02-15,04:16:25.000,46,11082176,13925,0,1739592984,13023.712584529996,53.12428755000292,53500.88568648 2025-02-15,04:16:29.000,46,11082148,13925,0,1739592988,13023.766475010001,53.40625274999911,53501.21408112 2025-02-15,04:16:33.000,46,11082168,14165,0,1739592992,13023.658694049991,53.54018622000149,53501.31888792001 2025-02-15,04:16:37.000,46,11082101,13645,0,1739592996,13023.43639581999,53.69526708000194,53501.325875040005 2025-02-15,04:16:41.000,46,11082141,14285,0,1739593000,13023.065898769994,54.019527060001565,53501.26299096 2025-02-15,04:16:45.000,46,11082149,13765,0,1739593004,13022.493312419996,54.45657311999821,53501.20010688001 2025-02-15,04:16:49.000,46,11082162,13645,0,1739593008,13021.927462379994,54.8513243999987,53500.91363496001 2025-02-15,04:16:53.000,46,11082147,14205,0,1739593012,13021.442448059992,55.18968264000432,53500.606201680006 2025-02-15,04:16:57.000,46,11082159,13845,0,1739593016,13021.280776619991,55.22492829000112,53500.28479416 2025-02-15,04:17:01.000,46,11082159,13965,0,1739593020,13021.408766510001,55.09099481999874,53500.033257840005 2025-02-15,04:17:05.000,46,11082160,14125,0,1739593024,13021.658009979998,54.90771744000085,53499.767747280006 2025-02-15,04:17:09.000,46,11082137,13765,0,1739593028,13021.99482547999,54.75968570999976,53499.61403064 2025-02-15,04:17:13.000,46,11082181,13925,0,1739593032,13022.39900407999,54.611653979998664,53499.35550720001 2025-02-15,04:17:17.000,46,11082165,13765,0,1739593036,13022.924436259993,54.26624661000096,53499.194803440005 2025-02-15,04:17:21.000,46,11082111,13885,0,1739593040,13023.490286299995,53.90674098000454,53499.11794512001 2025-02-15,04:17:25.000,46,11082175,14045,0,1739593044,13024.184126229993,53.54018622000149,53499.06204816 2025-02-15,04:17:29.000,46,11082201,13445,0,1739593048,13024.45357862999,53.28641754000273,53499.08300952 2025-02-15,04:17:33.000,46,11082154,13885,0,1739593052,13024.406424459994,53.25822101999802,53498.98518984 2025-02-15,04:17:37.000,46,11082124,14005,0,1739593056,13024.184126229993,53.18772972000443,53499.145893600005 2025-02-15,04:17:41.000,46,11082137,13925,0,1739593060,13023.894464899997,53.152484070000355,53499.17384208 2025-02-15,04:17:45.000,46,11082120,13925,0,1739593064,13023.510495229995,53.05379625000205,53499.28563600001 2025-02-15,04:17:49.000,46,11082167,13925,0,1739593068,13023.092844009989,53.12428755000292,53499.32755872 2025-02-15,04:17:53.000,46,11082156,13525,0,1739593072,13022.601093379992,53.30051580000145,53499.39742992 2025-02-15,04:17:57.000,46,11082161,13805,0,1739593076,13022.028507029994,53.54723535000085,53499.52319808001 2025-02-15,04:18:01.000,46,11082166,13685,0,1739593080,13021.556965329997,53.76575838000281,53499.4952496 2025-02-15,04:18:05.000,46,11082136,13685,0,1739593084,13021.24709507,54.019527060001565,53499.64197912001 2025-02-15,04:18:09.000,46,11082115,13925,0,1739593088,13020.829443849994,54.20985356999881,53499.67691472 2025-02-15,04:18:13.000,46,11082168,14005,0,1739593092,13020.297275359997,54.58345746000123,53499.767747280006 2025-02-15,04:18:17.000,46,11082152,14005,0,1739593096,13019.74489794,55.07689656000002,53499.76076016001 2025-02-15,04:18:21.000,46,11082162,13685,0,1739593100,13019.131893730002,55.76066217000334,53499.83761848001 2025-02-15,04:18:25.000,46,11082159,13685,0,1739593104,13018.283118669999,56.49377169000218,53499.72582456 2025-02-15,04:18:29.000,46,11082190,14045,0,1739593108,13017.515179329996,57.22688121000101,53499.746785920004 2025-02-15,04:18:33.000,46,11082111,13525,0,1739593112,13016.747239989993,57.67097640000429,53499.5651208 2025-02-15,04:18:37.000,46,11082139,13965,0,1739593116,13016.612513790002,57.959990729999845,53499.17384208 2025-02-15,04:18:41.000,46,11082100,14085,0,1739593120,13016.774185230002,57.98113811999792,53498.83846032 2025-02-15,04:18:45.000,46,11082161,13805,0,1739593124,13017.225518,57.97408898999856,53498.46814296001 2025-02-15,04:18:49.000,46,11082139,14165,0,1739593128,13017.690323390001,57.769664220002596,53498.14673544 2025-02-15,04:18:52.000,46,11082186,13885,0,1739593131,13018.195546639989,57.544092060001276,53497.86026352 2025-02-15,04:18:56.000,46,11082104,13725,0,1739593135,13019.078003249997,57.149340780000784,53497.6436628 2025-02-15,04:19:00.000,46,11082183,14205,0,1739593139,13020.243384879992,56.52196820999961,53497.566804480004 2025-02-15,04:19:04.000,46,11082167,13805,0,1739593143,13021.213413519996,56.03557824000018,53497.47597192 2025-02-15,04:19:08.000,46,11082120,13645,0,1739593147,13022.13628798999,55.58443392000481,53497.517894640005 2025-02-15,04:19:12.000,46,11082143,13645,0,1739593151,13022.884018399993,55.33066523999878,53497.60174008 2025-02-15,04:19:16.000,46,11082114,13845,0,1739593155,13023.470077369995,55.15443699000025,53497.69955976001 2025-02-15,04:19:20.000,46,11082163,13805,0,1739593159,13023.874255969997,54.97115961000236,53497.83930216 2025-02-15,04:19:24.000,46,11082135,13325,0,1739593163,13024.291907189989,55.055749170001945,53498.00699304 2025-02-15,04:19:28.000,46,11082118,13725,0,1739593167,13024.197598849998,55.31656698000006,53498.069877120004 2025-02-15,04:19:32.000,46,11082142,13485,0,1739593171,13024.116763129998,55.83820260000357,53498.3423748 2025-02-15,04:19:36.000,46,11082138,13925,0,1739593175,13023.941619069992,56.39508387000387,53498.57993688 2025-02-15,04:19:40.000,46,11082145,13445,0,1739593179,13023.941619069992,56.909670360000746,53498.99217696 2025-02-15,04:19:44.000,46,11082138,13485,0,1739593183,13023.779947629992,57.57933770999807,53499.15986784 2025-02-15,04:19:48.000,46,11082151,13845,0,1739593187,13023.60480357,58.185562890001165,53499.59306928001 2025-02-15,04:19:52.000,46,11082158,13405,0,1739593191,13023.50375892,58.72129677000339,53499.80268288 2025-02-15,04:19:56.000,46,11082124,13845,0,1739593195,13023.449868439995,59.03850762000366,53500.02627072001 2025-02-15,04:20:00.000,46,11082168,13405,0,1739593199,13023.44313213,59.412111509998795,53500.24287144001 2025-02-15,04:20:04.000,46,11082142,13885,0,1739593203,13023.48354999,59.78571540000121,53500.46645928 2025-02-15,04:20:08.000,46,11082163,13565,0,1739593207,13023.51723153999,60.19456494000042,53500.55729184001 2025-02-15,04:20:12.000,46,11082174,13685,0,1739593211,13023.753002389996,60.455382749998535,53500.73196984 2025-02-15,04:20:16.000,46,11082142,13605,0,1739593215,13024.238016709998,60.47653014000389,53500.81581528001 2025-02-15,04:20:20.000,46,11082127,13965,0,1739593219,13024.877966159991,60.554070570004114,53501.00446752 2025-02-15,04:20:24.000,46,11082148,13565,0,1739593223,13025.69305966999,60.47653014000389,53501.07433872 2025-02-15,04:20:28.000,46,11082143,13565,0,1739593227,13026.454262699997,60.53292317999876,53501.29093944 2025-02-15,04:20:32.000,46,11082143,13565,0,1739593231,13027.13463000999,60.688004039999214,53501.51452728001 2025-02-15,04:20:36.000,46,11082123,14085,0,1739593235,13027.559017539992,60.80079012000351,53501.54946288 2025-02-15,04:20:40.000,46,11082144,13965,0,1739593239,13027.983405069994,60.76554446999944,53501.64728256 2025-02-15,04:20:44.000,46,11082148,13325,0,1739593243,13028.663772380001,60.462431879997894,53501.68920528 2025-02-15,04:20:48.000,46,11082180,13725,0,1739593247,13029.57317422999,59.94079626000166,53501.67523104 2025-02-15,04:20:52.000,46,11082172,13645,0,1739593251,13030.50952131999,59.398013250000076,53501.7660636 2025-02-15,04:20:56.000,46,11082181,13765,0,1739593255,13031.365032690002,58.98211458000151,53501.926767360004 2025-02-15,04:21:00.000,46,11082140,13965,0,1739593259,13031.883728559995,58.827033720001054,53502.164329440006 2025-02-15,04:21:04.000,46,11082157,13805,0,1739593263,13032.13970834,58.89752502000192,53502.51368544 2025-02-15,04:21:08.000,46,11082101,13885,0,1739593267,13032.166653579996,59.10194978999789,53502.89098992 2025-02-15,04:21:12.000,46,11082119,14085,0,1739593271,13032.03866369,59.30637456000113,53503.15650048 2025-02-15,04:21:16.000,46,11082187,13565,0,1739593275,13032.11276309999,59.43325890000415,53503.41502392 2025-02-15,04:21:20.000,46,11082112,13565,0,1739593279,13032.153180959991,59.54604498000117,53503.66656024001 2025-02-15,04:21:24.000,46,11082152,13765,0,1739593283,13032.220544060001,59.59538889000396,53503.86918672 2025-02-15,04:21:28.000,46,11082153,14165,0,1739593287,13031.97130058999,59.67292932000419,53503.939057920004 2025-02-15,04:21:32.000,46,11082168,13525,0,1739593291,13031.661430329994,59.70817497000098,53504.28841392001 2025-02-15,04:21:36.000,46,11082144,13645,0,1739593295,13031.250515419997,59.84210844000336,53504.4211692 2025-02-15,04:21:40.000,46,11082145,13405,0,1739593299,13030.88001837,59.9689927799991,53504.58187296001 2025-02-15,04:21:44.000,46,11082155,13925,0,1739593303,13030.54993917999,60.16636842000298,53504.69366688 2025-02-15,04:21:48.000,46,11082169,13725,0,1739593307,13030.300695709993,60.25095798000257,53504.875332 2025-02-15,04:21:52.000,46,11082196,13525,0,1739593311,13030.172705819998,60.25095798000257,53504.84039640001 2025-02-15,04:21:56.000,46,11082135,14125,0,1739593315,13030.186178440003,59.99014017000445,53504.88231912 2025-02-15,04:22:00.000,46,11082128,14085,0,1739593319,13030.361322499994,59.61653628000204,53504.68667976 2025-02-15,04:22:04.000,46,11082167,14125,0,1739593323,13030.52973024999,59.179490219998115,53504.728602480005 2025-02-15,04:22:08.000,46,11082147,13765,0,1739593327,13030.54993917999,58.812935460002336,53504.609821440004 2025-02-15,04:22:12.000,46,11082152,13485,0,1739593331,13030.89349098999,58.52392112999951,53504.57488584 2025-02-15,04:22:16.000,46,11082145,13725,0,1739593335,13031.129261839997,58.27720158000011,53504.4211692 2025-02-15,04:22:20.000,46,11082127,13965,0,1739593339,13031.513231509998,58.16441550000309,53504.45610480001 2025-02-15,04:22:24.000,46,11082094,13925,0,1739593343,13031.715320809999,58.185562890001165,53504.393220720005 2025-02-15,04:22:28.000,46,11082132,13445,0,1739593347,13031.99824583,58.16441550000309,53504.60283432001 2025-02-15,04:22:32.000,46,11082175,13845,0,1739593351,13032.375479189992,58.1150715900003,53504.60283432001 2025-02-15,04:22:36.000,46,11082178,13725,0,1739593355,13033.07605543,58.234906800003955,53504.84039640001 2025-02-15,04:22:40.000,46,11082166,14125,0,1739593359,13033.938303109993,58.425233310001204,53505.09891984 2025-02-15,04:22:44.000,46,11082118,14045,0,1739593363,13034.901595440002,58.60851068999909,53505.52513416 2025-02-15,04:22:48.000,46,11082165,13685,0,1739593367,13035.6156443,58.89752502000192,53505.93737424 2025-02-15,04:22:52.000,46,11082180,13885,0,1739593371,13036.248857439998,59.20768674000283,53506.6570476 2025-02-15,04:22:56.000,46,11082154,13565,0,1739593375,13036.6934539,59.5883397600046,53507.27890128 2025-02-15,04:23:00.000,46,11082163,13925,0,1739593379,13037.117841430001,59.87735409000015,53508.05447160001 2025-02-15,04:23:04.000,46,11082194,13685,0,1739593383,13037.266040249997,60.081778860003396,53508.718248 2025-02-15,04:23:08.000,46,11082184,13925,0,1739593387,13037.629800989998,60.314400150004076,53509.36805016001 2025-02-15,04:23:12.000,46,11082178,14165,0,1739593391,13038.121551619995,60.462431879997894,53509.92003264001 2025-02-15,04:23:16.000,46,11082156,13765,0,1739593395,13038.330377229991,60.63161100000434,53510.548873440006 2025-02-15,04:23:20.000,46,11082167,13605,0,1739593399,13038.357322470001,60.97701837000204,53511.0589332 2025-02-15,04:23:24.000,46,11082188,13725,0,1739593403,13038.05418852,61.16734487999929,53511.3733536 2025-02-15,04:23:28.000,46,11082161,13245,0,1739593407,13037.744318259989,61.075706190000346,53511.54104448 2025-02-15,04:23:32.000,46,11082157,13765,0,1739593411,13037.447920619998,60.554070570004114,53511.71572248001 2025-02-15,04:23:36.000,46,11082176,13485,0,1739593415,13037.353612279992,59.912599740004225,53511.8275164 2025-02-15,04:23:40.000,46,11082147,13845,0,1739593419,13037.468129549998,59.25703064999834,53511.91136184001 2025-02-15,04:23:44.000,46,11082166,13645,0,1739593423,13037.609592059998,58.70014937999804,53512.058091360006 2025-02-15,04:23:48.000,46,11082166,14125,0,1739593427,13037.724109329989,58.192612020000524,53512.21879512001 2025-02-15,04:23:52.000,46,11082204,13445,0,1739593431,13037.811681359999,57.63573075000022,53512.40046024 2025-02-15,04:23:56.000,46,11082177,13885,0,1739593435,13038.09460638,57.099996869997995,53512.44937008 2025-02-15,04:24:00.000,46,11082165,13965,0,1739593439,13038.269750439991,56.59950863999984,53512.70090640001 2025-02-15,04:24:04.000,46,11082189,14205,0,1739593443,13037.98682541999,56.324592570003006,53512.8057132 2025-02-15,04:24:08.000,46,11082153,13765,0,1739593447,13037.939671249995,56.282297789999575,53513.08519800001 2025-02-15,04:24:12.000,46,11082159,13885,0,1739593451,13037.676955159994,56.4726243000041,53513.38564416 2025-02-15,04:24:16.000,46,11082196,13645,0,1739593455,13037.346875969997,56.62770516000455,53513.52538656 2025-02-15,04:24:20.000,46,11082170,14085,0,1739593459,13037.407502759997,56.8532773199986,53513.832819840005 2025-02-15,04:24:24.000,46,11082211,13485,0,1739593463,13037.138050360001,57.381962070001464,53514.09134328001 2025-02-15,04:24:28.000,46,11082146,13565,0,1739593467,13036.599145559994,58.1150715900003,53514.52454472001 2025-02-15,04:24:32.000,46,11082181,14045,0,1739593471,13035.480918099995,58.80588633000298,53514.73415832001 2025-02-15,04:24:36.000,46,11082161,13765,0,1739593475,13034.611934109991,59.34866934000456,53514.7970424 2025-02-15,04:24:40.000,46,11082179,13725,0,1739593479,13034.099974549994,59.6235854100014,53514.887874960004 2025-02-15,04:24:44.000,46,11082177,13805,0,1739593483,13033.716004879992,59.813911919998645,53514.85293936 2025-02-15,04:24:48.000,46,11082142,13525,0,1739593487,13033.446552479996,60.046533209999325,53514.71319696001 2025-02-15,04:24:52.000,46,11082186,13725,0,1739593491,13033.433079859991,60.20161406999978,53514.49659624001 2025-02-15,04:24:56.000,46,11082113,13645,0,1739593495,13033.736213809992,60.222761459997855,53514.48960912 2025-02-15,04:25:00.000,46,11082140,13525,0,1739593499,13034.20775550999,60.30735102000472,53514.384802320004 2025-02-15,04:25:04.000,46,11082184,13725,0,1739593503,13034.793814479992,60.490628400002606,53514.41973792 2025-02-15,04:25:08.000,46,11082143,13845,0,1739593507,13035.58869905999,60.723249690003286,53514.65031288 2025-02-15,04:25:12.000,46,11082189,13885,0,1739593511,13036.471155669999,60.81488838000223,53514.77608104 2025-02-15,04:25:16.000,46,11082158,13965,0,1739593515,13037.582646819988,60.864232289997744,53514.99966888001 2025-02-15,04:25:20.000,46,11082142,13925,0,1739593519,13038.593093319992,60.680954909999855,53515.32806352 2025-02-15,04:25:24.000,46,11082147,13405,0,1739593523,13039.482286239996,60.61751273999835,53515.71235512 2025-02-15,04:25:28.000,46,11082145,13645,0,1739593527,13039.994245799993,60.69505316999857,53515.93594296001 2025-02-15,04:25:32.000,46,11082207,13565,0,1739593531,13040.44557856999,60.97701837000204,53516.27132472001 2025-02-15,04:25:36.000,46,11082195,14005,0,1739593535,13040.869966099992,61.308327480001026,53516.6486292 2025-02-15,04:25:40.000,46,11082179,13245,0,1739593539,13041.328035179999,61.66783311000472,53517.06086928001 2025-02-15,04:25:44.000,46,11082171,14085,0,1739593543,13041.846731049991,61.96389656999963,53517.4870836 2025-02-15,04:25:48.000,46,11082172,13885,0,1739593547,13042.264382269997,62.182419600001595,53517.93425928 2025-02-15,04:25:52.000,46,11082152,13525,0,1739593551,13042.675297179994,62.37274610999884,53518.4652804 2025-02-15,04:25:56.000,46,11082169,13845,0,1739593555,13042.90433171999,62.66176044000167,53518.82861064 2025-02-15,04:26:00.000,46,11082161,13485,0,1739593559,13042.92454064999,63.13405215000239,53519.33867040001 2025-02-15,04:26:04.000,46,11082133,13925,0,1739593563,13042.8908591,63.72617906999949,53519.77885896 2025-02-15,04:26:08.000,46,11082200,13525,0,1739593567,13042.634879319994,64.36060077000002,53520.07930512001 2025-02-15,04:26:12.000,46,11082157,13605,0,1739593571,13042.432790019993,64.82584335000138,53520.48455808001 2025-02-15,04:26:16.000,46,11082155,13685,0,1739593575,13042.069029279992,65.13600507000228,53520.76404288 2025-02-15,04:26:20.000,46,11082152,14085,0,1739593579,13041.69179592,65.41092113999912,53521.07147616 2025-02-15,04:26:24.000,46,11082204,13645,0,1739593583,13041.341507799989,65.5448546100015,53521.31602536 2025-02-15,04:26:28.000,46,11082184,13845,0,1739593587,13041.152891119993,65.608296780003,53521.546600320005 2025-02-15,04:26:32.000,46,11082136,13605,0,1739593591,13040.55335953,65.67878808000387,53521.55358744 2025-02-15,04:26:36.000,46,11082141,13645,0,1739593595,13040.128971999999,65.62239504000172,53521.49070336001 2025-02-15,04:26:40.000,46,11082149,14165,0,1739593599,13040.034663659993,65.46026505000191,53521.46275488 2025-02-15,04:26:44.000,46,11082098,13525,0,1739593603,13040.30411605999,65.29108593000274,53521.31602536 2025-02-15,04:26:48.000,46,11082169,13525,0,1739593607,13040.708294659991,65.05846464000206,53521.23916704 2025-02-15,04:26:52.000,46,11082151,14205,0,1739593611,13040.991219679992,64.84699073999946,53521.19724432 2025-02-15,04:26:56.000,46,11082187,13765,0,1739593615,13041.253935769993,64.51568163000047,53521.18327008001 2025-02-15,04:27:00.000,46,11082163,13965,0,1739593619,13041.186572669998,64.35355164000066,53521.24615416 2025-02-15,04:27:04.000,46,11082151,13885,0,1739593623,13040.991219679992,64.1350286099987,53521.34397384 2025-02-15,04:27:08.000,46,11082169,13765,0,1739593627,13040.620722629996,64.0010951400036,53521.39288368 2025-02-15,04:27:12.000,46,11082114,13845,0,1739593631,13040.35127023,63.76847385000292,53521.274102639996 2025-02-15,04:27:16.000,46,11082149,13285,0,1739593635,13040.075081519994,63.48650864999945,53521.25314128001 2025-02-15,04:27:18.000,46,11082170,13565,0,1739593637,13039.866255909998,63.32437865999964,53521.23217992001 2025-02-15,04:27:22.000,46,11082188,13965,0,1739593641,13039.38797789999,63.07060998000088,53521.15532160001 2025-02-15,04:27:26.000,46,11082198,13845,0,1739593645,13038.889490959999,62.90847999000107,53521.043527680005 2025-02-15,04:27:30.000,46,11082175,14045,0,1739593649,13038.23606889,63.11290476000431,53520.826926960006 2025-02-15,04:27:34.000,46,11082168,13725,0,1739593653,13037.555701579993,63.30323127000156,53520.76404288 2025-02-15,04:27:38.000,46,11082170,13765,0,1739593657,13037.003324159996,63.444213870003296,53520.57539064 2025-02-15,04:27:42.000,46,11082192,13685,0,1739593661,13036.62609079999,63.52175430000352,53520.40769976 2025-02-15,04:27:46.000,46,11082141,13965,0,1739593665,13036.403792569989,63.60634386000311,53520.40071264 2025-02-15,04:27:50.000,46,11082179,13965,0,1739593669,13036.174758029993,63.71208081000077,53520.253983120005 2025-02-15,04:27:54.000,46,11082182,13685,0,1739593673,13036.127603859997,63.94470210000145,53520.18411192 2025-02-15,04:27:58.000,46,11082117,13885,0,1739593677,13036.154549099992,64.1984707800002,53520.12122784 2025-02-15,04:28:02.000,46,11082178,13685,0,1739593681,13036.147812789997,64.53682901999855,53520.072318 2025-02-15,04:28:06.000,46,11082189,13725,0,1739593685,13036.107394929997,64.81174509000266,53519.988472560006 2025-02-15,04:28:10.000,46,11082155,13925,0,1739593689,13036.336429469993,64.99502247000055,53519.92558848 2025-02-15,04:28:14.000,46,11082145,13765,0,1739593693,13036.599145559994,65.21354550000251,53519.89065288001 2025-02-15,04:28:18.000,46,11082173,13845,0,1739593697,13036.83491641,65.52370722000342,53519.94654984 2025-02-15,04:28:22.000,46,11082187,14125,0,1739593701,13037.010060469991,65.81272154999897,53519.97449832 2025-02-15,04:28:26.000,46,11082139,13605,0,1739593705,13037.218886080002,65.96075328000006,53520.02340816 2025-02-15,04:28:30.000,46,11082185,13765,0,1739593709,13037.373821209992,66.04534283999965,53519.96052408001 2025-02-15,04:28:34.000,46,11082194,14045,0,1739593713,13037.346875969997,65.98190066999814,53519.73693624 2025-02-15,04:28:38.000,46,11082162,13565,0,1739593717,13037.461393240003,65.81977067999833,53519.56924536 2025-02-15,04:28:42.000,46,11082147,13725,0,1739593721,13037.589383129998,65.50255982999806,53519.35963176001 2025-02-15,04:28:46.000,46,11082165,13805,0,1739593725,13037.757790879994,65.1853489799978,53519.0591856 2025-02-15,04:28:50.000,46,11082189,13325,0,1739593729,13037.88578076999,64.89633465000225,53518.695855360005 2025-02-15,04:28:54.000,46,11082169,13725,0,1739593733,13038.000298039995,64.74830292000115,53518.33252512001 2025-02-15,04:28:58.000,46,11082102,14205,0,1739593737,13037.99356173,64.55092728000454,53517.955220640004 2025-02-15,04:29:02.000,46,11082141,13565,0,1739593741,13037.93293494,64.33945338000194,53517.626826 2025-02-15,04:29:06.000,46,11082140,13885,0,1739593745,13037.811681359999,63.95175123000081,53517.354328320005 2025-02-15,04:29:10.000,46,11082189,13885,0,1739593749,13037.522020029988,63.41601734999858,53516.98401096 2025-02-15,04:29:14.000,46,11082187,13845,0,1739593753,13037.367084899997,62.79569391000405,53516.515873920005 2025-02-15,04:29:18.000,46,11082204,13685,0,1739593757,13037.225622389997,62.31635307000397,53516.13856944 2025-02-15,04:29:22.000,46,11082192,13885,0,1739593761,13036.88880688999,61.96389656999963,53515.71235512 2025-02-15,04:29:26.000,46,11082160,14165,0,1739593765,13036.383583639989,61.9357000500022,53515.20229536 2025-02-15,04:29:30.000,46,11082175,14165,0,1739593769,13035.804260979996,61.92865092000284,53514.81101664001 2025-02-15,04:29:34.000,46,11082132,13685,0,1739593773,13035.204729389989,61.98504395999771,53514.31493112 2025-02-15,04:29:38.000,46,11082151,13805,0,1739593777,13034.645615659996,62.07668265000393,53513.90967816 2025-02-15,04:29:42.000,46,11082143,13485,0,1739593781,13034.160601339994,62.10487917000137,53513.46948960001 2025-02-15,04:29:46.000,46,11082210,13525,0,1739593785,13033.648641779997,62.04143699999986,53513.14109496 2025-02-15,04:29:50.000,46,11082150,13405,0,1739593789,13033.25119948999,62.126026559999445,53512.707893520004 2025-02-15,04:29:54.000,46,11082137,13885,0,1739593793,13032.826811959989,62.29520567999862,53512.30962768 2025-02-15,04:29:58.000,46,11082141,13645,0,1739593797,13032.476523839992,62.51372871000058,53511.918348960004 2025-02-15,04:30:02.000,46,11082199,13845,0,1739593801,13032.220544060001,62.70405521999783,53511.49213464 2025-02-15,04:30:06.000,46,11082191,13725,0,1739593805,13032.045399999995,62.91552912000043,53511.10784304 2025-02-15,04:30:10.000,46,11082134,14005,0,1739593809,13031.87699225,63.11290476000431,53510.73053856 2025-02-15,04:30:14.000,46,11082164,13845,0,1739593813,13032.11949941,63.35962431000371,53510.40913104 2025-02-15,04:30:18.000,46,11082234,13965,0,1739593817,13032.415897049992,63.55699995000032,53510.06676216001 2025-02-15,04:30:22.000,46,11082199,13645,0,1739593821,13032.739239929993,63.76142472000356,53509.9060584 2025-02-15,04:30:26.000,46,11082115,13885,0,1739593825,13033.143418529995,64.08568470000318,53509.79426448 2025-02-15,04:30:30.000,46,11082183,13965,0,1739593829,13033.426343549996,64.32535512000322,53509.654522079996 2025-02-15,04:30:34.000,46,11082191,13525,0,1739593833,13033.864203699988,64.39584642000409,53509.3820244 2025-02-15,04:30:38.000,46,11082208,14245,0,1739593837,13034.3357454,64.35355164000066,53509.23529488 2025-02-15,04:30:42.000,46,11082158,13685,0,1739593841,13034.699506140001,64.25486382000236,53508.99074568001 2025-02-15,04:30:46.000,46,11082216,13885,0,1739593845,13034.982431160002,64.14207773999806,53508.77414496001 2025-02-15,04:30:50.000,46,11082173,13725,0,1739593849,13035.137366289993,64.08568470000318,53508.59247984 2025-02-15,04:30:54.000,46,11082150,13885,0,1739593853,13035.278828799994,64.04338991999975,53508.417801840005 2025-02-15,04:30:58.000,46,11082173,13805,0,1739593857,13035.258619869994,64.11388122000062,53508.1592784 2025-02-15,04:31:02.000,46,11082157,13725,0,1739593861,13035.379873449994,64.12797947999934,53508.06844584 2025-02-15,04:31:06.000,46,11082179,14085,0,1739593865,13035.581962749995,64.14207773999806,53507.90075496 2025-02-15,04:31:10.000,46,11082148,13765,0,1739593869,13035.790788359991,64.18437252000149,53507.76799968001 2025-02-15,04:31:14.000,46,11082153,13405,0,1739593873,13035.972668729992,64.26191295000172,53507.64921864001 2025-02-15,04:31:18.000,46,11082174,13965,0,1739593877,13036.013086589992,64.41699381000217,53507.51646336 2025-02-15,04:31:22.000,46,11082184,13525,0,1739593881,13035.784052049996,64.66371336000157,53507.46755352 2025-02-15,04:31:26.000,46,11082187,14045,0,1739593885,13035.305774039989,64.88223639000353,53507.22300432 2025-02-15,04:31:30.000,46,11082182,14005,0,1739593889,13034.712978759992,65.10075941999821,53507.0413392 2025-02-15,04:31:34.000,46,11082206,14005,0,1739593893,13033.918094179993,65.30518419000146,53506.88063544001 2025-02-15,04:31:38.000,46,11082146,13725,0,1739593897,13033.06931911999,65.5096089600047,53506.5522408 2025-02-15,04:31:42.000,46,11082154,14165,0,1739593901,13032.281170850001,65.67878808000387,53506.272756 2025-02-15,04:31:46.000,46,11082199,13525,0,1739593905,13031.519967819993,65.7422302499981,53505.9583356 2025-02-15,04:31:50.000,46,11082148,14125,0,1739593909,13030.583620729994,65.77042677000281,53505.5041728 2025-02-15,04:31:54.000,46,11082185,13365,0,1739593913,13029.808945079996,65.69288634000259,53505.03603576001 2025-02-15,04:31:58.000,46,11082166,13605,0,1739593917,13028.913015849997,65.65059155999916,53504.55392448001 2025-02-15,04:32:02.000,46,11082184,13565,0,1739593921,13028.23264853999,65.53075635000278,53503.890148080005 2025-02-15,04:32:06.000,46,11082131,13605,0,1739593925,13027.909305659989,65.25584027999867,53503.2333588 2025-02-15,04:32:10.000,46,11082214,13925,0,1739593929,13027.720688979993,64.97387508000247,53502.70932480001 2025-02-15,04:32:14.000,46,11082179,13685,0,1739593933,13027.606171710002,64.77649943999859,53502.24817488 2025-02-15,04:32:18.000,46,11082187,13405,0,1739593937,13027.451236579996,64.67076249000093,53501.74510224 2025-02-15,04:32:22.000,46,11082157,13765,0,1739593941,13027.269356209996,64.77649943999859,53501.50754016 2025-02-15,04:32:26.000,46,11082129,14045,0,1739593945,13026.784341889994,65.00207159999991,53501.22805536001 2025-02-15,04:32:30.000,46,11082170,13605,0,1739593949,13026.319536499992,65.35452810000425,53500.95555768 2025-02-15,04:32:34.000,46,11082178,13885,0,1739593953,13025.85473110999,65.55895287000021,53500.64812440001 2025-02-15,04:32:38.000,46,11082148,14205,0,1739593957,13025.77389538999,65.72813198999938,53500.333704 2025-02-15,04:32:42.000,46,11082177,13725,0,1739593961,13025.76042277,65.83386894000432,53500.09614192001 2025-02-15,04:32:46.000,46,11082229,14045,0,1739593965,13025.982721,65.93960589000199,53499.69088896001 2025-02-15,04:32:50.000,46,11082165,13205,0,1739593969,13026.151128749996,66.05239196999901,53499.51621096 2025-02-15,04:32:54.000,46,11082172,13485,0,1739593973,13026.359954359992,66.23566935000417,53499.362494320005 2025-02-15,04:32:58.000,46,11082174,13965,0,1739593977,13026.555307349998,66.50353629000165,53499.3904428 2025-02-15,04:33:02.000,46,11082196,13525,0,1739593981,13026.582252589993,66.72910845000297,53499.17384208 2025-02-15,04:33:06.000,46,11082166,13885,0,1739593985,13026.575516279998,66.84189452999999,53499.18781632001 2025-02-15,04:33:10.000,46,11082190,13565,0,1739593989,13026.609197829988,66.86304191999807,53498.99217696 2025-02-15,04:33:14.000,46,11082202,13485,0,1739593993,13026.400372219992,66.86304191999807,53498.859421680005 2025-02-15,04:33:18.000,46,11082155,14085,0,1739593997,13026.225228160001,66.82074714000191,53498.58692400001 2025-02-15,04:33:22.000,46,11082172,13965,0,1739594001,13025.949039449995,66.79959975000384,53498.3423748 2025-02-15,04:33:26.000,46,11082164,14205,0,1739594005,13025.75368645999,66.86304191999807,53498.00699304 2025-02-15,04:33:30.000,46,11082214,13645,0,1739594009,13025.72000491,66.79959975000384,53497.70654688001 2025-02-15,04:33:34.000,46,11082188,13885,0,1739594013,13025.69305966999,66.66566628000146,53497.420074960006 2025-02-15,04:33:38.000,46,11082151,13685,0,1739594017,13025.73347752999,66.5458310699978,53497.12661592001 2025-02-15,04:33:42.000,46,11082218,13925,0,1739594021,13025.82104956,66.35550456000055,53496.84014400001 2025-02-15,04:33:46.000,46,11082200,13485,0,1739594025,13026.050084099996,66.22862022000481,53496.7353372 2025-02-15,04:33:50.000,46,11082183,13685,0,1739594029,13026.12418351,66.18632544000138,53496.53271072001 2025-02-15,04:33:54.000,46,11082190,13725,0,1739594033,13026.245437090001,66.09468675000244,53496.2811744 2025-02-15,04:33:58.000,46,11082215,13805,0,1739594037,13026.306063880002,66.01714632000221,53496.13444488 2025-02-15,04:34:02.000,46,11082174,13565,0,1739594041,13026.353218049997,65.88321284999984,53496.01566384 2025-02-15,04:34:06.000,46,11082140,13365,0,1739594045,13026.460999009993,65.76337764000345,53495.86893432 2025-02-15,04:34:10.000,46,11082157,13845,0,1739594049,13026.501416869993,65.58010025999829,53495.70823056 2025-02-15,04:34:14.000,46,11082149,13645,0,1739594053,13026.602461519993,65.6435424299998,53495.59643664001 2025-02-15,04:34:18.000,46,11082173,13565,0,1739594057,13026.622670449993,65.76337764000345,53495.407784400006 2025-02-15,04:34:22.000,46,11082191,13645,0,1739594061,13026.622670449993,65.91845850000391,53495.46368136 2025-02-15,04:34:26.000,46,11082190,14125,0,1739594065,13026.481207939993,66.05239196999901,53495.39381016 2025-02-15,04:34:30.000,46,11082162,13405,0,1739594069,13026.157865059991,66.17222718000266,53495.34490032 2025-02-15,04:34:34.000,46,11082147,13885,0,1739594073,13025.83452217999,66.2991115199984,53495.21214504001 2025-02-15,04:34:38.000,46,11082151,13765,0,1739594077,13025.571806089989,66.41894673000206,53495.10035112 2025-02-15,04:34:42.000,46,11082148,13605,0,1739594081,13025.362980479993,66.44009412000014,53494.855801920006 2025-02-15,04:34:46.000,46,11082196,13765,0,1739594085,13025.194572729997,66.4471432499995,53494.59029136001 2025-02-15,04:34:50.000,46,11082156,13645,0,1739594089,13025.228254280002,66.36255368999991,53494.44356184001 2025-02-15,04:34:54.000,46,11082187,14125,0,1739594093,13025.295617379998,66.30616064999776,53494.24792248 2025-02-15,04:34:58.000,46,11082147,13525,0,1739594097,13025.336035239998,66.24271848000353,53494.03830888001 2025-02-15,04:35:02.000,46,11082254,13645,0,1739594101,13025.443816199993,66.05944109999837,53493.89157936001 2025-02-15,04:35:06.000,46,11082187,13645,0,1739594105,13025.787368009995,65.91845850000391,53493.78677256 2025-02-15,04:35:10.000,46,11082153,13565,0,1739594109,13026.01640254999,65.77747590000217,53493.6260688 2025-02-15,04:35:14.000,46,11082204,14005,0,1739594113,13026.299327569992,65.7069846000013,53493.57017184 2025-02-15,04:35:18.000,46,11082156,13605,0,1739594117,13026.615934139998,65.76337764000345,53493.45837792 2025-02-15,04:35:22.000,46,11082147,13565,0,1739594121,13026.804550819994,65.72813198999938,53493.42344232 2025-02-15,04:35:26.000,46,11082165,13965,0,1739594125,13026.91233177999,65.71403373000066,53493.23479008 2025-02-15,04:35:30.000,46,11082179,13605,0,1739594129,13027.14136632,65.67878808000387,53493.276712800005 2025-02-15,04:35:34.000,46,11082235,13765,0,1739594133,13027.228938349996,65.7422302499981,53493.26972568001 2025-02-15,04:35:38.000,46,11082179,13445,0,1739594137,13027.21546572999,65.87616372000048,53493.33959688001 2025-02-15,04:35:42.000,46,11082165,13725,0,1739594141,13027.04032167,66.04534283999965,53493.346584000006 2025-02-15,04:35:44.000,46,11082180,13725,0,1739594143,13026.95948595,66.23566935000417,53493.40248096 2025-02-15,04:35:47.000,46,11082182,13805,0,1739594146,13026.710242479989,66.50353629000165,53493.374532480004 2025-02-15,04:35:51.000,46,11082209,13245,0,1739594150,13026.568779970003,66.89123844000278,53493.31863552001 2025-02-15,04:35:55.000,46,11082128,13685,0,1739594154,13026.400372219992,67.20140016000369,53493.276712800005 2025-02-15,04:35:59.000,46,11082202,13405,0,1739594158,13026.427317460002,67.45516884000244,53493.22081584001 2025-02-15,04:36:03.000,46,11082176,14285,0,1739594162,13026.205019230001,67.73008490999928,53493.08806056 2025-02-15,04:36:07.000,46,11082198,14005,0,1739594166,13026.211755539996,68.08254141000361,53492.96927952 2025-02-15,04:36:11.000,46,11082192,13965,0,1739594170,13025.989457309995,68.27286792000086,53492.80158864 2025-02-15,04:36:15.000,46,11082175,13685,0,1739594174,13025.76042277,68.37860486999853,53492.71075608 2025-02-15,04:36:19.000,46,11082145,13565,0,1739594178,13025.578542399999,68.33631009000237,53492.58498792 2025-02-15,04:36:23.000,46,11082164,14045,0,1739594182,13025.517915609998,68.17418010000256,53492.508129600006 2025-02-15,04:36:27.000,46,11082168,13725,0,1739594186,13025.315826309998,68.0684431500049,53492.38236144001 2025-02-15,04:36:31.000,46,11082172,14085,0,1739594190,13025.086791770002,67.92746055000316,53492.08191528 2025-02-15,04:36:35.000,46,11082188,13845,0,1739594194,13024.81733936999,67.75123230000463,53491.8443532 2025-02-15,04:36:39.000,46,11082203,13525,0,1739594198,13024.62198638,67.64549534999969,53491.65570096 2025-02-15,04:36:43.000,46,11082177,13445,0,1739594202,13024.217807779998,67.51156188000459,53491.30634496001 2025-02-15,04:36:47.000,46,11082203,13605,0,1739594206,13023.759738699991,67.43402145000437,53491.145641200004 2025-02-15,04:36:51.000,46,11082161,13565,0,1739594210,13023.288196999994,67.44811971000308,53490.85218216001 2025-02-15,04:36:55.000,46,11082180,13765,0,1739594214,13022.621302309992,67.50451274999796,53490.64955568 2025-02-15,04:36:59.000,46,11082149,14085,0,1739594218,13021.981352859999,67.76533056000335,53490.2722512 2025-02-15,04:37:03.000,46,11082193,13685,0,1739594222,13021.644537359993,68.06139401999826,53490.13250880001 2025-02-15,04:37:07.000,46,11082206,14005,0,1739594226,13021.193204589996,68.36450660999981,53489.89494672001 2025-02-15,04:37:11.000,46,11082128,13965,0,1739594230,13020.81597122999,68.7240122400035,53489.7132816 2025-02-15,04:37:15.000,46,11082223,13485,0,1739594234,13020.371374770002,69.01302656999906,53489.39187408001 2025-02-15,04:37:19.000,46,11082181,13845,0,1739594238,13019.953723549996,69.37958133000211,53489.24514456001 2025-02-15,04:37:23.000,46,11082207,13805,0,1739594242,13019.488918159994,69.62630088000151,53488.97264688 2025-02-15,04:37:27.000,46,11082155,13925,0,1739594246,13019.051058010002,69.90121694999834,53488.77700752 2025-02-15,04:37:31.000,46,11082197,13645,0,1739594250,13018.552571069995,70.21842779999861,53488.44162576 2025-02-15,04:37:35.000,46,11082235,13645,0,1739594254,13018.39763593999,70.54973691000487,53488.245986400005 2025-02-15,04:37:39.000,46,11082229,13765,0,1739594258,13018.222491879998,70.81055472000298,53487.93855312 2025-02-15,04:37:43.000,46,11082210,13845,0,1739594262,13018.363954389999,70.91629167000065,53487.74990088 2025-02-15,04:37:47.000,46,11082150,13485,0,1739594266,13018.64687941,71.02202861999831,53487.61015848 2025-02-15,04:37:51.000,46,11082210,13965,0,1739594270,13018.916331809996,71.0713725300011,53487.35163504001 2025-02-15,04:37:55.000,46,11082211,13365,0,1739594274,13019.111684800002,71.21235513000283,53487.10708584 2025-02-15,04:37:59.000,46,11082209,13885,0,1739594278,13019.327246719993,71.35333773000457,53486.855549520005 2025-02-15,04:38:03.000,46,11082159,13605,0,1739594282,13019.57649018999,71.381534250002,53486.450296560004 2025-02-15,04:38:07.000,46,11082186,14085,0,1739594286,13020.169285470001,71.3180920800005,53486.32452840001 2025-02-15,04:38:11.000,46,11082183,13925,0,1739594290,13020.77555336999,71.30399382000178,53485.98914664001 2025-02-15,04:38:15.000,46,11082223,13565,0,1739594294,13021.617592119997,71.23350252000091,53486.07299208 2025-02-15,04:38:19.000,46,11082170,14085,0,1739594298,13022.20365109,71.2828464300037,53485.91228832001 2025-02-15,04:38:23.000,46,11082194,14285,0,1739594302,13022.729083270002,71.4167798999988,53485.9751724 2025-02-15,04:38:27.000,46,11082170,13805,0,1739594306,13023.113052939989,71.63530293000076,53485.91228832001 2025-02-15,04:38:31.000,46,11082154,13525,0,1739594310,13023.328614859995,71.73399074999907,53485.898314080005 2025-02-15,04:38:35.000,46,11082129,13725,0,1739594314,13023.348823789995,71.81153117999929,53485.82844288 2025-02-15,04:38:39.000,46,11082183,13605,0,1739594318,13023.369032719995,71.88202248000016,53485.75158456001 2025-02-15,04:38:43.000,46,11082211,13925,0,1739594322,13023.241042829999,71.93841552000231,53485.632803520006 2025-02-15,04:38:47.000,46,11082165,13965,0,1739594326,13023.180416039999,71.92431726000359,53485.36729296001 2025-02-15,04:38:51.000,46,11082193,13605,0,1739594330,13023.099580319998,71.93841552000231,53485.29043464001 2025-02-15,04:38:55.000,46,11082149,13565,0,1739594334,13022.998535669998,71.90316986999824,53485.059859680005 2025-02-15,04:38:59.000,46,11082176,13805,0,1739594338,13023.032217219989,71.7762855300025,53484.98998848 2025-02-15,04:39:03.000,46,11082158,13485,0,1739594342,13023.086107699994,71.6282538000014,53484.89915592 2025-02-15,04:39:07.000,46,11082170,13605,0,1739594346,13022.978326739998,71.54366424000182,53484.73146504 2025-02-15,04:39:11.000,46,11082210,13605,0,1739594350,13022.762764819992,71.46612381000159,53484.66858096001 2025-02-15,04:39:15.000,46,11082199,13445,0,1739594354,13022.574148139996,71.45907468000223,53484.507877200005 2025-02-15,04:39:19.000,46,11082184,13565,0,1739594358,13022.3451136,71.50841858999775,53484.28428936001 2025-02-15,04:39:23.000,46,11082189,14045,0,1739594362,13022.22386002,71.5648116299999,53484.03974016 2025-02-15,04:39:27.000,46,11082221,13925,0,1739594366,13022.19691477999,71.58595901999797,53483.92794624001 2025-02-15,04:39:31.000,46,11082171,13685,0,1739594370,13022.16323323,71.62120467000204,53483.65544856 2025-02-15,04:39:35.000,46,11082223,14245,0,1739594374,13022.372058839996,71.55776250000054,53483.4598092 2025-02-15,04:39:39.000,46,11082214,13685,0,1739594378,13022.776237439997,71.45907468000223,53483.285131200006 2025-02-15,04:39:43.000,46,11082214,13805,0,1739594382,13023.30166962,71.37448512000265,53483.25718272001 2025-02-15,04:39:47.000,46,11082188,13805,0,1739594386,13023.530704159995,71.28989556000306,53483.06154336001 2025-02-15,04:39:51.000,46,11082198,13565,0,1739594390,13023.692375599996,71.20530600000347,53482.95673656 2025-02-15,04:39:55.000,46,11082168,13805,0,1739594394,13023.948355380002,71.02907774999767,53482.712187360004 2025-02-15,04:39:59.000,46,11082195,13645,0,1739594398,13024.217807779998,70.60612994999974,53482.6213548 2025-02-15,04:40:03.000,46,11082224,13565,0,1739594402,13024.47378755999,70.33826301000227,53482.446676800006 2025-02-15,04:40:07.000,46,11082182,14205,0,1739594406,13024.57483220999,70.00695390000328,53482.278985920006 2025-02-15,04:40:11.000,46,11082212,13405,0,1739594410,13024.689349479995,69.76023435000388,53482.160204880005 2025-02-15,04:40:15.000,46,11082173,13925,0,1739594414,13024.65566792999,69.47122002000106,53481.88072008 2025-02-15,04:40:19.000,46,11082176,13645,0,1739594418,13024.359270289999,69.27384438000445,53481.69905496001 2025-02-15,04:40:23.000,46,11082211,13525,0,1739594422,13024.103290509993,69.18220568999823,53481.61520952 2025-02-15,04:40:27.000,46,11082211,13325,0,1739594426,13023.746266080001,69.24564785999974,53481.3986088 2025-02-15,04:40:31.000,46,11082231,14245,0,1739594430,13023.369032719995,69.27384438000445,53481.23091792 2025-02-15,04:40:35.000,46,11082167,13805,0,1739594434,13023.038953529998,69.35138481000467,53480.986368720005 2025-02-15,04:40:39.000,46,11082234,13645,0,1739594438,13023.065898769994,69.37958133000211,53480.77675512 2025-02-15,04:40:43.000,46,11082220,13845,0,1739594442,13022.985063049993,69.33728654999868,53480.47630896001 2025-02-15,04:40:47.000,46,11082200,13485,0,1739594446,13023.099580319998,69.27384438000445,53480.39246352 2025-02-15,04:40:51.000,46,11082207,13725,0,1739594450,13023.180416039999,69.03417396000441,53480.14092720001 2025-02-15,04:40:55.000,46,11082195,13845,0,1739594454,13023.389241649995,68.73811050000222,53480.099004480006 2025-02-15,04:40:59.000,46,11082202,13725,0,1739594458,13023.48354999,68.47024356000475,53480.02214616001 2025-02-15,04:41:03.000,46,11082182,14085,0,1739594462,13023.510495229995,68.22352400999807,53479.93830072 2025-02-15,04:41:07.000,46,11082177,13765,0,1739594466,13023.38250534,67.93450968000252,53479.861442400004 2025-02-15,04:41:11.000,46,11082234,13565,0,1739594470,13023.29493330999,67.744183169998,53479.67279016 2025-02-15,04:41:15.000,46,11082220,13925,0,1739594474,13023.166943419994,67.61729883000226,53479.4422152 2025-02-15,04:41:19.000,46,11082210,13765,0,1739594478,13023.072635079989,67.44811971000308,53479.17670464 2025-02-15,04:41:23.000,46,11082193,13725,0,1739594482,13023.038953529998,67.2154984200024,53478.83433576 2025-02-15,04:41:27.000,46,11082212,13645,0,1739594486,13023.220833899999,66.93353321999894,53478.540876720006 2025-02-15,04:41:31.000,46,11082186,13725,0,1739594490,13023.55764939999,66.58812585000123,53478.422095680005 2025-02-15,04:41:35.000,46,11082149,13525,0,1739594494,13023.827101800001,66.21452195999882,53478.19152072 2025-02-15,04:41:39.000,46,11082199,13925,0,1739594498,13024.029191100002,65.87616372000048,53478.1146624 2025-02-15,04:41:43.000,46,11082184,13245,0,1739594502,13024.049400030002,65.62944417000108,53477.93998440001 2025-02-15,04:41:47.000,46,11082154,13845,0,1739594506,13024.103290509993,65.33338070999889,53477.681460960004 2025-02-15,04:41:51.000,46,11082172,13365,0,1739594510,13024.298643499998,64.93158029999904,53477.50678296001 2025-02-15,04:41:55.000,46,11082207,13525,0,1739594514,13024.399688149999,64.4945342400024,53477.31813072001 2025-02-15,04:41:59.000,46,11082155,13645,0,1739594518,13024.419897079999,63.94470210000145,53477.080568640005 2025-02-15,04:42:03.000,46,11082205,13405,0,1739594522,13024.52094173,63.41601734999858,53476.73121264 2025-02-15,04:42:07.000,46,11082212,13805,0,1739594526,13024.689349479995,62.88733260000299,53476.61941872001 2025-02-15,04:42:11.000,46,11082176,13485,0,1739594530,13024.81733936999,62.56307262000337,53476.43076648001 2025-02-15,04:42:15.000,46,11082233,13765,0,1739594534,13024.871229849996,62.33045133000269,53476.43076648001 2025-02-15,04:42:19.000,46,11082221,13805,0,1739594538,13024.770185199995,61.999142220003705,53476.32595968 2025-02-15,04:42:23.000,46,11082198,13645,0,1739594542,13024.648931619995,61.61144007000257,53476.409805120005 2025-02-15,04:42:27.000,46,11082211,13725,0,1739594546,13024.399688149999,61.18144313999801,53476.20019152 2025-02-15,04:42:31.000,46,11082202,13725,0,1739594550,13024.110026820003,60.737347950002004,53476.08141048 2025-02-15,04:42:35.000,46,11082282,13725,0,1739594554,13023.847310730001,60.34964580000087,53475.906732480005 2025-02-15,04:42:39.000,46,11082212,14085,0,1739594558,13023.6250125,60.01833669000189,53475.78096432001 2025-02-15,04:42:43.000,46,11082200,13765,0,1739594562,13023.40271427,59.56014323999989,53475.64820904 2025-02-15,04:42:47.000,46,11082190,13605,0,1739594566,13023.227570209994,59.1301463100026,53475.39667272001 2025-02-15,04:42:51.000,46,11082211,13965,0,1739594570,13023.119789249999,58.74949329000083,53475.32680152001 2025-02-15,04:42:55.000,46,11082251,13725,0,1739594574,13022.877282089998,58.474577220003994,53475.17308488 2025-02-15,04:42:59.000,46,11082175,13685,0,1739594578,13022.749292200002,58.1150715900003,53475.24295608 2025-02-15,04:43:03.000,46,11082223,13925,0,1739594582,13022.735819579997,57.80490986999939,53475.20103336 2025-02-15,04:43:07.000,46,11082161,13525,0,1739594586,13022.621302309992,57.501797279997845,53475.10321368 2025-02-15,04:43:11.000,46,11082240,13405,0,1739594590,13022.641511239992,57.17753729999822,53475.04731672 2025-02-15,04:43:15.000,46,11082195,14125,0,1739594594,13022.526993970001,56.959014270003536,53475.005394 2025-02-15,04:43:19.000,46,11082205,14045,0,1739594598,13022.48657611,56.66999994000071,53474.998406880004 2025-02-15,04:43:23.000,46,11082212,13605,0,1739594602,13022.607829690001,56.458526039998105,53474.91456144 2025-02-15,04:43:27.000,46,11082172,13765,0,1739594606,13022.816655299997,56.24000301000342,53474.99141976001 2025-02-15,04:43:31.000,46,11082259,13725,0,1739594610,13023.038953529998,56.113118670000404,53475.20802048001 2025-02-15,04:43:35.000,46,11082269,13645,0,1739594614,13023.133261869989,56.00033259000338,53475.31282728 2025-02-15,04:43:39.000,46,11082220,13245,0,1739594618,13023.173679729989,56.02147998000146,53475.58532496 2025-02-15,04:43:43.000,46,11082193,13685,0,1739594622,13023.31514223999,56.02852911000082,53475.82288704 2025-02-15,04:43:47.000,46,11082185,13645,0,1739594626,13023.6250125,55.99328346000402,53476.03948776 2025-02-15,04:43:51.000,46,11082160,13765,0,1739594630,13024.049400030002,55.79590782000014,53476.34692104 2025-02-15,04:43:55.000,46,11082209,13525,0,1739594634,13024.608513759995,55.61967957000161,53476.59845736001 2025-02-15,04:43:59.000,46,11082191,13805,0,1739594638,13025.430343579988,55.471647840000514,53476.975761839996 2025-02-15,04:44:03.000,46,11082209,13885,0,1739594642,13026.238700779992,55.239026549999835,53477.3810148 2025-02-15,04:44:07.000,46,11082211,13805,0,1739594646,13026.818023439999,55.14033873000153,53477.751332160005 2025-02-15,04:44:10.000,46,11082253,13645,0,1739594649,13027.22220204,55.119191340003454,53478.21248208 2025-02-15,04:44:14.000,46,11082232,13965,0,1739594653,13027.693743739997,55.048700040002586,53478.69459336 2025-02-15,04:44:18.000,46,11082177,13765,0,1739594657,13027.990141379989,54.92886482999893,53479.309459920005 2025-02-15,04:44:22.000,46,11082206,13445,0,1739594661,13028.27306639999,54.78788223000447,53479.861442400004 2025-02-15,04:44:26.000,46,11082195,13965,0,1739594665,13028.21917592,54.55526094000379,53480.364515040004 2025-02-15,04:44:30.000,46,11082222,13845,0,1739594669,13028.165285439994,54.27329574000032,53480.79771648 2025-02-15,04:44:34.000,46,11082147,13845,0,1739594673,13028.11813127,54.09001836000243,53481.18200808 2025-02-15,04:44:38.000,46,11082222,13925,0,1739594677,13028.165285439994,53.90674098000454,53481.61520952 2025-02-15,04:44:42.000,46,11082213,13845,0,1739594681,13028.246121159995,53.77280751000217,53482.062385200006 2025-02-15,04:44:46.000,46,11082191,13725,0,1739594685,13028.32022057,53.68116882000322,53482.57244496 2025-02-15,04:44:50.000,46,11082233,13885,0,1739594689,13028.3404295,53.68116882000322,53483.13840168001 2025-02-15,04:44:54.000,46,11082191,13925,0,1739594693,13028.030559239989,53.72346359999938,53483.6344872 2025-02-15,04:44:58.000,46,11082215,14005,0,1739594697,13027.451236579996,53.7023162100013,53484.04672728001 2025-02-15,04:45:02.000,46,11082203,14045,0,1739594701,13027.24241097,53.48379317999934,53484.59172264 2025-02-15,04:45:06.000,46,11082199,13565,0,1739594705,13027.2626199,52.99035408000054,53484.93409152001 2025-02-15,04:45:10.000,46,11082202,13445,0,1739594709,13027.437763959992,52.391178030004085,53485.40222856 2025-02-15,04:45:14.000,46,11082193,13285,0,1739594713,13027.707216360002,51.883640669999295,53485.78652016 2025-02-15,04:45:18.000,46,11082213,13725,0,1739594717,13027.660062189992,51.79905110999971,53486.24068296 2025-02-15,04:45:22.000,46,11082221,13845,0,1739594721,13027.296301449991,51.86249328000122,53486.64593592 2025-02-15,04:45:26.000,46,11082245,13765,0,1739594725,13026.703506169993,52.02462327000103,53486.91843360001 2025-02-15,04:45:30.000,46,11082239,13845,0,1739594729,13026.265646020001,52.0951145700019,53487.25381536001 2025-02-15,04:45:34.000,46,11082205,13325,0,1739594733,13025.949039449995,51.982328490004875,53487.526313040005 2025-02-15,04:45:38.000,46,11082188,13245,0,1739594737,13025.989457309995,51.77790372000163,53487.90361752001 2025-02-15,04:45:42.000,46,11082214,13845,0,1739594741,13026.06355672,51.474791130000085,53488.05034704001 2025-02-15,04:45:46.000,46,11082191,13565,0,1739594745,13026.10397458,51.17167853999854,53488.39271592 2025-02-15,04:45:50.000,46,11082174,13445,0,1739594749,13025.908621589995,50.896762470001704,53488.51848408 2025-02-15,04:45:54.000,46,11082230,13605,0,1739594753,13025.686323359994,50.36102858999948,53488.763033279996 2025-02-15,04:45:58.000,46,11082188,13685,0,1739594757,13025.268672140002,49.89578600999812,53488.75604616 2025-02-15,04:46:02.000,46,11082189,13965,0,1739594761,13024.898175089991,49.49398559999827,53488.84687872 2025-02-15,04:46:06.000,46,11082224,13485,0,1739594765,13024.568095899995,48.937104329997965,53489.084440800005 2025-02-15,04:46:10.000,46,11082238,13845,0,1739594769,13024.48052387,48.41546871000173,53489.21719608 2025-02-15,04:46:14.000,46,11082181,14005,0,1739594773,13024.345797669994,47.79514526999992,53489.266105919996 2025-02-15,04:46:18.000,46,11082250,14085,0,1739594777,13024.197598849998,47.40744311999879,53489.40584832 2025-02-15,04:46:22.000,46,11082197,13805,0,1739594781,13023.786683940001,47.06203575000109,53489.44777104 2025-02-15,04:46:26.000,46,11082186,13965,0,1739594785,13023.28146069,46.75187403000018,53489.55956496001 2025-02-15,04:46:30.000,46,11082232,13685,0,1739594789,13022.729083270002,46.37827013999777,53489.54559072 2025-02-15,04:46:34.000,46,11082243,13285,0,1739594793,13022.311432049995,46.05401015999814,53489.503668 2025-02-15,04:46:38.000,46,11082226,13485,0,1739594797,13021.954407619989,45.814339739998104,53489.433796799996 2025-02-15,04:46:42.000,46,11082201,13285,0,1739594801,13021.509811160002,45.616964100001496,53489.30802864 2025-02-15,04:46:46.000,46,11082199,13845,0,1739594805,13021.071951009995,45.35614629000338,53489.31501576001 2025-02-15,04:46:50.000,46,11082182,13565,0,1739594809,13020.741871819999,45.29270412000187,53489.39187408001 2025-02-15,04:46:54.000,46,11082184,13605,0,1739594813,13020.277066429997,45.172868909998215,53489.29405440001 2025-02-15,04:46:58.000,46,11082246,13405,0,1739594817,13020.000877719991,45.08123021999927,53489.36392560001 2025-02-15,04:47:02.000,46,11082179,13525,0,1739594821,13019.751634249995,44.89795284000138,53489.52462936 2025-02-15,04:47:06.000,46,11082215,14005,0,1739594825,13019.630380669994,44.82746154000051,53489.60847480001 2025-02-15,04:47:10.000,46,11082201,13805,0,1739594829,13019.73816162999,44.756970239999646,53489.62244904 2025-02-15,04:47:14.000,46,11082177,13565,0,1739594833,13019.771843179995,44.73582285000157,53489.755204320005 2025-02-15,04:47:18.000,46,11082180,13325,0,1739594837,13019.89983306999,44.70057720000477,53489.93686944 2025-02-15,04:47:22.000,46,11082244,13765,0,1739594841,13019.973932479996,44.756970239999646,53490.0975732 2025-02-15,04:47:26.000,46,11082207,13525,0,1739594845,13019.98066878999,44.933198489998176,53490.32116104001 2025-02-15,04:47:30.000,46,11082209,13565,0,1739594849,13019.973932479996,45.20106543000293,53490.53077464 2025-02-15,04:47:34.000,46,11082226,13605,0,1739594853,13020.229912260002,45.33499889999803,53490.859169280004 2025-02-15,04:47:38.000,46,11082189,13645,0,1739594857,13020.492628350003,45.447784980002325,53491.11769272001 2025-02-15,04:47:42.000,46,11082220,13485,0,1739594861,13020.849652779994,45.46188324000104,53491.6347396 2025-02-15,04:47:46.000,46,11082234,13765,0,1739594865,13021.15952303999,45.504178020004474,53491.984095600004 2025-02-15,04:47:50.000,46,11082196,13405,0,1739594869,13021.617592119997,45.37729368000146,53492.37537432 2025-02-15,04:47:54.000,46,11082251,13445,0,1739594873,13022.05545226999,45.2574584699978,53492.81556288001 2025-02-15,04:47:58.000,46,11082206,13565,0,1739594877,13022.661720169992,45.17991804000485,53493.31863552001 2025-02-15,04:48:02.000,46,11082270,13565,0,1739594881,13023.166943419994,45.264507600004436,53493.71690136 2025-02-15,04:48:06.000,46,11082238,13845,0,1739594885,13023.57785832999,45.405490199998894,53494.185038400006 2025-02-15,04:48:10.000,46,11082207,13645,0,1739594889,13024.184126229993,45.59581671000342,53494.69509816 2025-02-15,04:48:14.000,46,11082216,14005,0,1739594893,13024.79713043999,45.79319235000003,53495.31695184 2025-02-15,04:48:18.000,46,11082239,13845,0,1739594897,13025.484234059993,46.06810842000414,53495.98072824001 2025-02-15,04:48:22.000,46,11082259,13605,0,1739594901,13026.225228160001,46.24433667000267,53496.69341448001 2025-02-15,04:48:26.000,46,11082218,13525,0,1739594905,13026.89885916,46.448761439998634,53497.40610072 2025-02-15,04:48:30.000,46,11082172,13885,0,1739594909,13027.660062189992,46.57564578000165,53498.11878696 2025-02-15,04:48:34.000,46,11082193,13925,0,1739594913,13028.27306639999,46.617940559997805,53498.810511840005 2025-02-15,04:48:38.000,46,11082248,14005,0,1739594917,13028.987115260003,46.63908795000316,53499.460314 2025-02-15,04:48:42.000,46,11082274,14045,0,1739594921,13029.748318289996,46.5192527399995,53500.06819344 2025-02-15,04:48:46.000,46,11082223,13965,0,1739594925,13030.50952131999,46.321877100002894,53500.81581528001 2025-02-15,04:48:50.000,46,11082236,13925,0,1739594929,13031.250515419997,46.05401015999814,53501.50754016 2025-02-15,04:48:54.000,46,11082244,13605,0,1739594933,13031.89720118,45.800241479999386,53502.22721352 2025-02-15,04:48:58.000,46,11082204,14045,0,1739594937,13032.328325019997,45.55352192999999,53502.87701568001 2025-02-15,04:49:02.000,46,11082242,13485,0,1739594941,13032.759448859993,45.34909716000402,53503.65957312 2025-02-15,04:49:06.000,46,11082163,13645,0,1739594945,13032.840284579994,45.215163690001646,53504.295401040006 2025-02-15,04:49:10.000,46,11082233,13565,0,1739594949,13032.873966129999,45.165819779998856,53504.88231912 2025-02-15,04:49:14.000,46,11082187,13925,0,1739594953,13033.103000669995,45.031886310003756,53505.48321144 2025-02-15,04:49:18.000,46,11082206,14205,0,1739594957,13033.224254249995,44.84155979999923,53506.07711664 2025-02-15,04:49:22.000,46,11082227,13885,0,1739594961,13033.244463179995,44.820412410001154,53506.573202160005 2025-02-15,04:49:26.000,46,11082247,13685,0,1739594965,13033.001956019994,44.8768054500033,53507.027364960006 2025-02-15,04:49:30.000,46,11082198,13925,0,1739594969,13032.779657789994,44.84155979999923,53507.46755352 2025-02-15,04:49:34.000,46,11082181,13525,0,1739594973,13032.577568489993,44.756970239999646,53507.9496648 2025-02-15,04:49:38.000,46,11082249,13605,0,1739594977,13032.651667899998,44.60188937999919,53508.44575032 2025-02-15,04:49:42.000,46,11082232,13445,0,1739594981,13032.658404209993,44.48910330000217,53508.93484872 2025-02-15,04:49:46.000,46,11082210,13565,0,1739594985,13032.617986349993,44.47500504000345,53509.34708880001 2025-02-15,04:49:50.000,46,11082227,13765,0,1739594989,13032.530414319997,44.49615243000153,53509.86413568 2025-02-15,04:49:54.000,46,11082190,14045,0,1739594993,13032.644931589988,44.4538576499981,53510.26938864 2025-02-15,04:49:58.000,46,11082284,13765,0,1739594997,13032.833548269999,44.24943288000213,53510.75848704001 2025-02-15,04:50:02.000,46,11082223,13805,0,1739595001,13033.00869232999,43.960418549999304,53511.18470136 2025-02-15,04:50:06.000,46,11082262,13885,0,1739595005,13033.13668222,43.60796205000224,53511.65982552 2025-02-15,04:50:10.000,46,11082240,13965,0,1739595009,13033.17036376999,43.24845641999855,53512.06507848 2025-02-15,04:50:14.000,46,11082230,14005,0,1739595013,13033.305089969996,42.853705139998056,53512.57513824 2025-02-15,04:50:18.000,46,11082188,13645,0,1739595017,13033.392661999991,42.48715038000228,53513.01532680001 2025-02-15,04:50:22.000,46,11082212,13725,0,1739595021,13033.716004879992,42.07830084000307,53513.70705168001 2025-02-15,04:50:26.000,46,11082223,14125,0,1739595025,13033.992193589998,41.83863042000303,53514.30095688 2025-02-15,04:50:30.000,46,11082225,13485,0,1739595029,13034.26838229999,41.57076347999828,53514.88088784001 2025-02-15,04:50:34.000,46,11082203,13765,0,1739595033,13034.45026266999,41.408633489998465,53515.628509680006 2025-02-15,04:50:38.000,46,11082210,14045,0,1739595037,13034.483944219995,41.32404392999888,53516.32023456001 2025-02-15,04:50:42.000,46,11082197,13725,0,1739595041,13034.281854919995,41.42273175000446,53517.02593368 2025-02-15,04:50:46.000,46,11082211,14045,0,1739595045,13033.985457279989,41.57781261000491,53517.74560704 2025-02-15,04:50:50.000,46,11082214,13645,0,1739595049,13033.635169159992,41.74699173000408,53518.40239632001 2025-02-15,04:50:54.000,46,11082228,13525,0,1739595053,13033.204045319995,42.02190780000092,53519.08713408 2025-02-15,04:50:58.000,46,11082227,13765,0,1739595057,13032.914383989999,42.40960995000205,53519.967511200004 2025-02-15,04:51:02.000,46,11082197,14125,0,1739595061,13032.415897049992,42.86075427000469,53520.71513304 2025-02-15,04:51:06.000,46,11082215,13925,0,1739595065,13031.79615653,43.20616164000239,53521.4348064 2025-02-15,04:51:10.000,46,11082236,13805,0,1739595069,13031.109052909997,43.6150111800016,53522.05666008 2025-02-15,04:51:14.000,46,11082218,14125,0,1739595073,13030.52973024999,44.11549940999976,53522.67851376 2025-02-15,04:51:18.000,46,11082208,13765,0,1739595077,13029.997561759992,44.637135030003265,53523.30036744 2025-02-15,04:51:22.000,46,11082226,14245,0,1739595081,13029.61359208999,45.10237761000462,53523.78247872 2025-02-15,04:51:26.000,46,11082236,13605,0,1739595085,13029.216149799999,45.638111489999574,53524.41131952 2025-02-15,04:51:30.000,46,11082222,13645,0,1739595089,13028.987115260003,46.15974711000308,53524.93535352 2025-02-15,04:51:34.000,46,11082201,13525,0,1739595093,13028.771553339997,46.69548098999803,53525.37554208001 2025-02-15,04:51:38.000,46,11082233,13405,0,1739595097,13028.690717619997,47.118428790003236,53525.87861472001 2025-02-15,04:51:42.000,46,11082211,13925,0,1739595101,13028.677244999992,47.59776963000331,53526.54239112 2025-02-15,04:51:46.000,46,11082253,13925,0,1739595105,13028.663772380001,48.10530699000083,53527.010528160004 2025-02-15,04:51:50.000,46,11082214,13565,0,1739595109,13028.724399170002,48.633991740003694,53527.43674248001 2025-02-15,04:51:54.000,46,11082210,13925,0,1739595113,13028.778289649992,49.06398867000098,53527.88391816 2025-02-15,04:51:58.000,46,11082186,13525,0,1739595117,13028.913015849997,49.6349682,53528.31013248 2025-02-15,04:52:02.000,46,11082232,13885,0,1739595121,13029.020796809993,50.255291640001815,53528.71538544 2025-02-15,04:52:06.000,46,11082225,13925,0,1739595125,13029.283512899994,50.90381160000106,53529.190509600005 2025-02-15,04:52:10.000,46,11082204,13605,0,1739595129,13029.465393269995,51.67216677000397,53529.693582240005 2025-02-15,04:52:14.000,46,11082206,13725,0,1739595133,13029.627064709995,52.4405219399996,53530.09184808001 2025-02-15,04:52:18.000,46,11082228,13805,0,1739595137,13029.950407589997,53.2441227599993,53530.67876616 2025-02-15,04:52:22.000,46,11082212,13725,0,1739595141,13030.206387370003,54.068870970004355,53531.34952968 2025-02-15,04:52:26.000,46,11082229,13605,0,1739595145,13030.65098382999,54.823127880001266,53531.89452504001 2025-02-15,04:52:30.000,46,11082246,13525,0,1739595149,13030.91369991999,55.62672870000097,53532.46048176 2025-02-15,04:52:34.000,46,11082176,13845,0,1739595153,13031.075371359992,56.62065602999792,53533.05438696 2025-02-15,04:52:38.000,46,11082243,14125,0,1739595157,13031.223570180002,57.593435970004066,53533.620343680006 2025-02-15,04:52:40.000,46,11082200,13685,0,1739595159,13031.149470769997,58.016383770001994,53533.69021488001 2025-02-15,04:52:44.000,46,11082211,13565,0,1739595163,13031.351560069998,58.67900198999996,53534.270145840004 2025-02-15,04:52:48.000,46,11082246,13805,0,1739595167,13031.412186859998,59.30637456000113,53534.86405104001 2025-02-15,04:52:52.000,46,11082245,13725,0,1739595171,13031.371768999998,59.912599740004225,53535.26231688 2025-02-15,04:52:56.000,46,11082213,13765,0,1739595175,13031.122525530001,60.511775790000684,53535.58372440001 2025-02-15,04:53:00.000,46,11082236,13525,0,1739595179,13031.095580289992,61.0193131499982,53535.96102888001 2025-02-15,04:53:04.000,46,11082196,14045,0,1739595183,13031.082107670001,61.540948770001705,53536.25448792001 2025-02-15,04:53:08.000,46,11082232,14045,0,1739595187,13030.94064516,62.133075689998805,53536.5269856 2025-02-15,04:53:12.000,46,11082238,14085,0,1739595191,13030.83286419999,62.70405521999783,53536.75756056001 2025-02-15,04:53:16.000,46,11082205,13565,0,1739595195,13030.81265526999,63.1974943200039,53536.93223856 2025-02-15,04:53:20.000,46,11082191,13765,0,1739595199,13030.89349098999,63.76142472000356,53537.03704536 2025-02-15,04:53:24.000,46,11082227,13645,0,1739595203,13031.162943390002,64.36060077000002,53537.26063320001 2025-02-15,04:53:28.000,46,11082248,13845,0,1739595207,13031.371768999998,64.98797334000119,53537.47024680001 2025-02-15,04:53:32.000,46,11082210,13885,0,1739595211,13031.540176749993,65.58714938999765,53537.78466720001 2025-02-15,04:53:36.000,46,11082241,13765,0,1739595215,13031.479549959993,66.2991115199984,53537.91742248 2025-02-15,04:53:40.000,46,11082177,13685,0,1739595219,13031.641221399994,67.01107364999916,53538.245817120005 2025-02-15,04:53:44.000,46,11082292,14205,0,1739595223,13031.7759476,67.8569692500023,53538.50434056001 2025-02-15,04:53:48.000,46,11082226,13925,0,1739595227,13031.80962914999,68.65352094000264,53538.67203144001 2025-02-15,04:53:52.000,46,11082244,13885,0,1739595231,13031.984773209995,69.51351480000449,53538.90959352001 2025-02-15,04:53:56.000,46,11082262,14085,0,1739595235,13032.274434539991,70.3664595299997,53539.09125864 2025-02-15,04:54:00.000,46,11082235,14045,0,1739595239,13032.321588710001,71.27579730000434,53539.24497528001 2025-02-15,04:54:04.000,46,11082185,13685,0,1739595243,13032.335061329992,72.24152811000386,53539.39869192 2025-02-15,04:54:08.000,46,11082244,14245,0,1739595247,13032.368742879997,73.073325450001,53539.54542144 2025-02-15,04:54:12.000,46,11082221,14205,0,1739595251,13032.510205389997,73.73594366999896,53539.62227976 2025-02-15,04:54:16.000,46,11082199,13565,0,1739595255,13032.550623249997,74.3985618900042,53539.89477744001 2025-02-15,04:54:20.000,46,11082214,13845,0,1739595259,13032.638195279993,74.94839402999787,53539.96464864001 2025-02-15,04:54:24.000,46,11082278,13485,0,1739595263,13032.840284579994,75.35724357000436,53539.99958424 2025-02-15,04:54:28.000,46,11082213,13685,0,1739595267,13033.0558465,75.85068267000315,53540.02753272 2025-02-15,04:54:32.000,46,11082240,13485,0,1739595271,13033.27140841999,76.33707264000259,53540.09740392 2025-02-15,04:54:36.000,46,11082230,13565,0,1739595275,13033.507179269996,76.85870825999882,53540.1952236 2025-02-15,04:54:40.000,46,11082230,13325,0,1739595279,13033.695795949992,77.27460693000467,53540.24413344 2025-02-15,04:54:44.000,46,11082167,13685,0,1739595283,13033.945039419988,77.69050560000323,53540.31400464 2025-02-15,04:54:48.000,46,11082214,13885,0,1739595287,13034.174073959999,78.14869904999796,53540.4048372 2025-02-15,04:54:52.000,46,11082257,13605,0,1739595291,13034.49068052999,78.55049945999781,53540.49566976001 2025-02-15,04:54:56.000,46,11082220,13845,0,1739595295,13034.672560899991,78.99459465000109,53540.509644 2025-02-15,04:55:00.000,46,11082181,13925,0,1739595299,13035.022849020002,79.46688636000181,53540.7891288 2025-02-15,04:55:04.000,46,11082199,13485,0,1739595303,13035.130629979998,79.98147284999868,53540.91489696 2025-02-15,04:55:08.000,46,11082210,13765,0,1739595307,13035.191256769998,80.50310847000219,53540.977781040005 2025-02-15,04:55:12.000,46,11082211,13485,0,1739595311,13035.218202009994,81.01769495999906,53541.11752344001 2025-02-15,04:55:16.000,46,11082215,13605,0,1739595315,13035.123893669988,81.4053971100002,53541.08258784 2025-02-15,04:55:20.000,46,11082245,13605,0,1739595319,13034.995903779993,81.87768882000091,53540.94983256001 2025-02-15,04:55:24.000,46,11082261,13445,0,1739595323,13034.59846149,82.32883314000355,53540.712270480006 2025-02-15,04:55:28.000,46,11082248,13885,0,1739595327,13034.32900908999,82.80112485000427,53540.523618240004 2025-02-15,04:55:32.000,46,11082208,13845,0,1739595331,13034.174073959999,83.41439915999945,53540.23015920001 2025-02-15,04:55:36.000,46,11082219,14165,0,1739595335,13034.302063849995,83.91488739000488,53540.11836528 2025-02-15,04:55:40.000,46,11082236,13885,0,1739595339,13034.632143039991,84.29554040999938,53540.00657136 2025-02-15,04:55:44.000,46,11082251,13645,0,1739595343,13034.686033519996,84.74668473000202,53539.83888048 2025-02-15,04:55:48.000,46,11082188,13325,0,1739595347,13034.753396619992,85.02864992999821,53539.62926688001 2025-02-15,04:55:52.000,46,11082239,13765,0,1739595351,13034.726451379996,85.37405730000319,53539.468563120005 2025-02-15,04:55:56.000,46,11082252,14045,0,1739595355,13034.584988869996,85.67716989000473,53539.23100104 2025-02-15,04:56:00.000,46,11082244,13485,0,1739595359,13034.40984480999,85.97323334999965,53538.9026064 2025-02-15,04:56:04.000,46,11082238,13805,0,1739595363,13034.261645989995,86.42437767000229,53538.56722464 2025-02-15,04:56:08.000,46,11082285,13885,0,1739595367,13034.052820379999,86.98125894000259,53538.25979136 2025-02-15,04:56:12.000,46,11082205,13605,0,1739595371,13033.722741190002,87.3901084800018,53537.861525520006 2025-02-15,04:56:16.000,46,11082226,13805,0,1739595375,13033.803576910002,87.9469897500021,53537.48422104 2025-02-15,04:56:20.000,46,11082244,14045,0,1739595379,13033.911357869998,88.37698667999939,53537.2256976 2025-02-15,04:56:24.000,46,11082243,13685,0,1739595383,13033.716004879992,88.77878708999924,53536.82044464 2025-02-15,04:56:28.000,46,11082191,14005,0,1739595387,13033.500442960001,89.08189968000079,53536.27544928001 2025-02-15,04:56:32.000,46,11082229,14085,0,1739595391,13033.27814473,89.36386488000426,53535.9330804 2025-02-15,04:56:36.000,46,11082232,13645,0,1739595395,13033.15015483999,89.72337051000068,53535.45795624001 2025-02-15,04:56:40.000,46,11082228,13925,0,1739595399,13032.954801849999,90.20271135000075,53535.03872904 2025-02-15,04:56:44.000,46,11082242,13965,0,1739595403,13032.651667899998,90.72434697000426,53534.54963064001 2025-02-15,04:56:48.000,46,11082193,14245,0,1739595407,13032.341797640001,91.28827737000393,53534.270145840004 2025-02-15,04:56:52.000,46,11082250,14085,0,1739595411,13031.924146419995,91.73942168999929,53533.718163360005 2025-02-15,04:56:56.000,46,11082178,13805,0,1739595415,13031.358296379993,92.02843602000212,53533.382781600005 2025-02-15,04:57:00.000,46,11082227,13845,0,1739595419,13031.001271950001,92.17646775000321,53532.928618800004 2025-02-15,04:57:04.000,46,11082265,14045,0,1739595423,13030.954117779991,92.14122209999914,53532.2648424 2025-02-15,04:57:08.000,46,11082218,13565,0,1739595427,13030.85307312999,92.23286078999809,53531.62901448001 2025-02-15,04:57:12.000,46,11082247,13565,0,1739595431,13030.462367149994,92.42318730000261,53531.04908352001 2025-02-15,04:57:16.000,46,11082198,13685,0,1739595435,13029.990825449997,92.62056293999922,53530.434216960006 2025-02-15,04:57:20.000,46,11082240,14085,0,1739595439,13029.39129385999,92.9659703100042,53529.79838904 2025-02-15,04:57:24.000,46,11082223,13725,0,1739595443,13028.630090829996,93.34662332999869,53529.022818720005 2025-02-15,04:57:28.000,46,11082281,13765,0,1739595447,13028.023822929994,93.78366939000261,53528.33808096 2025-02-15,04:57:32.000,46,11082236,13725,0,1739595451,13027.478181819992,94.22071544999926,53527.60443336001 2025-02-15,04:57:36.000,46,11082238,13685,0,1739595455,13027.01337642999,94.55907369000488,53527.10136072001 2025-02-15,04:57:40.000,46,11082270,13925,0,1739595459,13026.514889489998,94.9185793200013,53526.43758432 2025-02-15,04:57:44.000,46,11082256,13565,0,1739595463,13026.245437090001,95.18644625999877,53525.82970488001 2025-02-15,04:57:48.000,46,11082209,13965,0,1739595467,13026.00292993,95.36972364000394,53525.165928480004 2025-02-15,04:57:52.000,46,11082202,14125,0,1739595471,13025.746950149995,95.71513101000164,53524.55804904001 2025-02-15,04:57:56.000,46,11082259,13765,0,1739595475,13025.61222394999,95.98299794999912,53523.99907944 2025-02-15,04:58:00.000,46,11082278,14045,0,1739595479,13025.221517969992,96.2790614100013,53523.4261356 2025-02-15,04:58:04.000,46,11082234,14205,0,1739595483,13024.891438779996,96.47643704999791,53522.839217520006 2025-02-15,04:58:08.000,46,11082247,13805,0,1739595487,13024.467051249994,96.73020573000395,53522.23133808 2025-02-15,04:58:12.000,46,11082276,13765,0,1739595491,13024.069608960002,97.06856397000229,53521.72127832 2025-02-15,04:58:16.000,46,11082234,13965,0,1739595495,13023.672166669996,97.42102046999935,53521.20423144001 2025-02-15,04:58:20.000,46,11082232,13725,0,1739595499,13023.490286299995,97.76642784000433,53520.74308152 2025-02-15,04:58:24.000,46,11082245,14205,0,1739595503,13023.47681367999,98.0695404299986,53520.156163440006 2025-02-15,04:58:28.000,46,11082264,13845,0,1739595507,13023.34208748,98.3797021499995,53519.66706504 2025-02-15,04:58:32.000,46,11082218,14245,0,1739595511,13023.092844009989,98.68986387000041,53519.11508256 2025-02-15,04:58:36.000,46,11082236,13885,0,1739595515,13022.978326739998,99.05641863000346,53518.57008720001 2025-02-15,04:58:40.000,46,11082197,13725,0,1739595519,13022.823391609993,99.42297338999924,53518.01810472001 2025-02-15,04:58:44.000,46,11082273,13605,0,1739595523,13022.830127920002,99.75428249999823,53517.41022528 2025-02-15,04:58:48.000,46,11082239,13685,0,1739595527,13022.991799359988,100.07854247999785,53516.99099808001 2025-02-15,04:58:52.000,46,11082220,13925,0,1739595531,13022.998535669998,100.35345855000196,53516.4739512 2025-02-15,04:58:56.000,46,11082197,13845,0,1739595535,13023.348823789995,100.57903071000328,53516.15254368001 2025-02-15,04:59:00.000,46,11082194,13485,0,1739595539,13023.793420249996,100.92443808000098,53515.97786568 2025-02-15,04:59:04.000,46,11082229,13845,0,1739595543,13024.231280399988,101.22755067000253,53515.75427784 2025-02-15,04:59:08.000,46,11082254,13805,0,1739595547,13024.72303103,101.51656499999808,53515.6354968 2025-02-15,04:59:12.000,46,11082221,13605,0,1739595551,13025.093528079997,101.69279325000389,53515.50274152001 2025-02-15,04:59:16.000,46,11082275,13925,0,1739595555,13025.464025129993,101.75623541999812,53515.38396048001 2025-02-15,04:59:20.000,46,11082245,14005,0,1739595559,13025.77389538999,101.88311976000114,53515.181334 2025-02-15,04:59:24.000,46,11082191,13885,0,1739595563,13025.94230314,102.03115149000223,53514.957746160006 2025-02-15,04:59:28.000,46,11082208,13845,0,1739595567,13026.279118639992,102.11574105000182,53514.82499088 2025-02-15,04:59:32.000,46,11082237,13925,0,1739595571,13026.804550819994,102.27082191000227,53514.790055280006 2025-02-15,04:59:36.000,46,11082265,13685,0,1739595575,13027.026849049995,102.55983623999782,53514.80402952 2025-02-15,04:59:40.000,46,11082204,13885,0,1739595579,13026.844968679994,102.84180144000129,53514.81101664001 2025-02-15,04:59:44.000,46,11082227,13845,0,1739595583,13026.568779970003,102.97573491000367,53514.69922272 2025-02-15,04:59:48.000,46,11082253,13525,0,1739595587,13026.225228160001,103.23655272000178,53514.48960912 2025-02-15,04:59:52.000,46,11082276,13885,0,1739595591,13025.827785869995,103.4621248800031,53514.24505992 2025-02-15,04:59:56.000,46,11082209,13885,0,1739595595,13025.531388229989,103.71589356000186,53514.049420560004 2025-02-15,05:00:00.000,46,11082232,13925,0,1739595599,13025.315826309998,103.87097442000231,53513.81185848 2025-02-15,05:00:04.000,46,11082241,14325,0,1739595603,13025.322562619993,104.22343091999937,53513.5044252 2025-02-15,05:00:08.000,46,11082245,13685,0,1739595607,13025.261935829993,104.58998568000243,53513.18301768001 2025-02-15,05:00:12.000,46,11082217,13805,0,1739595611,13025.086791770002,104.76621393000096,53512.994365440005 2025-02-15,05:00:16.000,46,11082262,13525,0,1739595615,13024.871229849996,105.15391608000209,53512.81968744001 2025-02-15,05:00:20.000,46,11082239,13645,0,1739595619,13024.48052387,105.60506040000473,53512.60308672001 2025-02-15,05:00:24.000,46,11082279,13685,0,1739595623,13024.190862539988,105.96456603000115,53512.2816792 2025-02-15,05:00:28.000,46,11082256,14045,0,1739595627,13023.874255969997,106.21833470999991,53511.92533608 2025-02-15,05:00:32.000,46,11082240,13645,0,1739595631,13023.894464899997,106.25358036000398,53511.59694144001 2025-02-15,05:00:36.000,46,11082249,13485,0,1739595635,13024.116763129998,106.35931731000164,53511.21264984001 2025-02-15,05:00:40.000,46,11082198,13845,0,1739595639,13024.312116119989,106.18308906000311,53510.7445128 2025-02-15,05:00:44.000,46,11082271,13245,0,1739595643,13024.278434569998,106.04210646000138,53510.44406664 2025-02-15,05:00:48.000,46,11082231,13605,0,1739595647,13024.096554199998,106.00686081000458,53510.06676216001 2025-02-15,05:00:52.000,46,11082292,14045,0,1739595651,13023.961827999992,105.8729273400022,53509.59862512 2025-02-15,05:00:56.000,46,11082287,13765,0,1739595655,13023.975300619997,105.6614534399996,53509.22132064 2025-02-15,05:01:00.000,46,11082250,13845,0,1739595659,13024.190862539988,105.3653899800047,53508.96279720001 2025-02-15,05:01:04.000,46,11082204,14325,0,1739595663,13024.426633389994,105.06227739000315,53508.634402560005 2025-02-15,05:01:08.000,46,11082229,14005,0,1739595667,13024.446842319994,104.8578526199999,53508.35491776 2025-02-15,05:01:10.000,46,11082242,13965,0,1739595669,13024.399688149999,104.87900000999798,53508.1592784 2025-02-15,05:01:14.000,46,11082225,13885,0,1739595673,13024.190862539988,104.87195087999862,53507.914729200005 2025-02-15,05:01:18.000,46,11082252,13525,0,1739595677,13024.008982170002,104.92834392000077,53507.61428304 2025-02-15,05:01:22.000,46,11082264,13565,0,1739595681,13023.800156559992,105.1045721699993,53507.341785360004 2025-02-15,05:01:26.000,46,11082220,13605,0,1739595685,13023.530704159995,105.2526039000004,53507.10422328 2025-02-15,05:01:30.000,46,11082181,14085,0,1739595689,13023.510495229995,105.35834084999806,53506.87364832 2025-02-15,05:01:34.000,46,11082230,13365,0,1739595693,13023.64522143,105.3653899800047,53506.573202160005 2025-02-15,05:01:38.000,46,11082262,13885,0,1739595697,13023.6250125,105.51342170999851,53506.44044688 2025-02-15,05:01:42.000,46,11082224,13845,0,1739595701,13023.53744046999,105.75309212999855,53506.237820400005 2025-02-15,05:01:46.000,46,11082224,14005,0,1739595705,13023.49702260999,106.07735210999817,53506.00724544 2025-02-15,05:01:50.000,46,11082234,13765,0,1739595709,13023.288196999994,106.27472775000206,53505.83955456 2025-02-15,05:01:54.000,46,11082286,13965,0,1739595713,13023.26125176,106.52144730000146,53505.574044 2025-02-15,05:01:58.000,46,11082208,13845,0,1739595717,13023.267988069994,106.59193860000232,53505.30853344 2025-02-15,05:02:02.000,46,11082243,13565,0,1739595721,13023.35556009999,106.67652816000191,53504.95219032 2025-02-15,05:02:06.000,46,11082203,13525,0,1739595725,13023.746266080001,106.66242990000319,53504.78449944 2025-02-15,05:02:10.000,46,11082290,13845,0,1739595729,13024.089817890002,106.64833164000447,53504.43514344001 2025-02-15,05:02:14.000,46,11082257,13725,0,1739595733,13024.507469109994,106.79636336999829,53504.2814268 2025-02-15,05:02:18.000,46,11082256,14165,0,1739595737,13024.88470247,107.12062334999791,53504.19059424 2025-02-15,05:02:22.000,46,11082290,13605,0,1739595741,13024.931856639996,107.33209725000052,53504.057838960005 2025-02-15,05:02:26.000,46,11082238,14045,0,1739595745,13025.012692359996,107.46603072000289,53503.86918672 2025-02-15,05:02:30.000,46,11082215,13565,0,1739595749,13024.985747120001,107.70570114000293,53503.673547360006 2025-02-15,05:02:34.000,46,11082216,13525,0,1739595753,13024.729767339995,107.71275027000229,53503.32419136 2025-02-15,05:02:38.000,46,11082270,13845,0,1739595757,13024.406424459994,107.79733983000187,53502.89098992 2025-02-15,05:02:42.000,46,11082215,14005,0,1739595761,13024.136972059998,107.71275027000229,53502.548621040005 2025-02-15,05:02:46.000,46,11082208,13605,0,1739595765,13023.739529769991,107.67750461999822,53501.947728720006 2025-02-15,05:02:50.000,46,11082260,13445,0,1739595769,13023.44313213,107.57176767000055,53501.59837272 2025-02-15,05:02:54.000,46,11082269,13605,0,1739595773,13023.086107699994,107.52242375999776,53501.109274320006 2025-02-15,05:02:58.000,46,11082231,14085,0,1739595777,13022.708874340002,107.55766941000184,53500.66908576 2025-02-15,05:03:02.000,46,11082294,13725,0,1739595781,13022.20365109,107.45898159000353,53500.18697448 2025-02-15,05:03:06.000,46,11082223,13725,0,1739595785,13021.671482600002,107.4166868100001,53499.53717232 2025-02-15,05:03:10.000,46,11082229,13445,0,1739595789,13021.08542363,107.46603072000289,53498.99217696 2025-02-15,05:03:14.000,46,11082291,13405,0,1739595793,13020.533046209988,107.55766941000184,53498.32840056001 2025-02-15,05:03:18.000,46,11082282,13845,0,1739595797,13019.893096759995,107.69865201000357,53497.6436628 2025-02-15,05:03:22.000,46,11082229,13885,0,1739595801,13019.327246719993,107.92422417000489,53496.9798864 2025-02-15,05:03:26.000,46,11082225,13565,0,1739595805,13018.734451439996,108.05815763999999,53496.19732896001 2025-02-15,05:03:30.000,46,11082292,13845,0,1739595809,13018.384163319999,108.20618937000108,53495.61739800001 2025-02-15,05:03:34.000,46,11082256,13725,0,1739595813,13018.054084130003,108.16389458999765,53494.97458296001 2025-02-15,05:03:38.000,46,11082273,13765,0,1739595817,13017.878940069997,107.98766633999912,53494.47151032001 2025-02-15,05:03:42.000,46,11082244,13405,0,1739595821,13017.636432909996,107.83258547999867,53493.80074680001 2025-02-15,05:03:46.000,46,11082264,13765,0,1739595825,13017.353507889995,107.69160288000421,53493.1369704 2025-02-15,05:03:50.000,46,11082255,13605,0,1739595829,13017.084055489999,107.45193246000417,53492.56402656 2025-02-15,05:03:54.000,46,11082226,13925,0,1739595833,13016.841548329998,107.2193111700035,53491.92121152 2025-02-15,05:03:58.000,46,11082232,13765,0,1739595837,13016.686613199992,106.96554249000474,53491.250448 2025-02-15,05:04:02.000,46,11082227,13725,0,1739595841,13016.625986409992,106.60603686000104,53490.663529920006 2025-02-15,05:04:06.000,46,11082285,13605,0,1739595845,13016.834812020003,106.21128558000055,53490.11154744001 2025-02-15,05:04:10.000,46,11082273,13925,0,1739595849,13016.881966189998,105.89407473000028,53489.433796799996 2025-02-15,05:04:14.000,46,11082237,13885,0,1739595853,13016.828075709993,105.84473082000477,53488.97264688 2025-02-15,05:04:18.000,46,11082305,13485,0,1739595857,13016.753976300002,105.83768168999813,53488.57438104001 2025-02-15,05:04:22.000,46,11082247,13485,0,1739595861,13016.814603090002,105.8729273400022,53488.16912808001 2025-02-15,05:04:26.000,46,11082256,13765,0,1739595865,13016.807866779993,105.97866428999987,53487.71496528001 2025-02-15,05:04:30.000,46,11082234,13605,0,1739595869,13016.908911429993,105.95046777000243,53487.3725964 2025-02-15,05:04:34.000,46,11082231,13925,0,1739595873,13016.949329289993,105.8729273400022,53487.00227904 2025-02-15,05:04:38.000,46,11082214,13845,0,1739595877,13016.888702499993,105.93636951000371,53486.52715488 2025-02-15,05:04:42.000,46,11082265,13925,0,1739595881,13016.807866779993,105.92932038000436,53486.17779888001 2025-02-15,05:04:46.000,46,11082229,13965,0,1739595885,13016.747239989993,105.91522211999836,53485.82145576001 2025-02-15,05:04:50.000,46,11082253,13805,0,1739595889,13016.545150689992,105.84473082000477,53485.36729296001 2025-02-15,05:04:54.000,46,11082237,13925,0,1739595893,13016.356534009996,105.67555169999832,53484.98998848 2025-02-15,05:04:58.000,46,11082283,14085,0,1739595897,13016.24875305,105.5275199700045,53484.57774840001 2025-02-15,05:05:02.000,46,11082265,13605,0,1739595901,13016.235280429995,105.42883214999893,53484.13057272 2025-02-15,05:05:06.000,46,11082249,13805,0,1739595905,13016.174653639995,105.32309520000126,53483.69737128 2025-02-15,05:05:10.000,46,11082239,13565,0,1739595909,13015.93888278999,105.13276869000401,53483.22224712 2025-02-15,05:05:14.000,46,11082228,13885,0,1739595913,13015.676166699988,104.94949130999885,53482.68423888001 2025-02-15,05:05:18.000,46,11082262,14485,0,1739595917,13015.554913120002,104.69572263000009,53482.11828216 2025-02-15,05:05:22.000,46,11082243,13565,0,1739595921,13015.285460719992,104.27982396000152,53481.5034156 2025-02-15,05:05:26.000,46,11082266,13565,0,1739595925,13015.292197030001,103.84277790000488,53480.986368720005 2025-02-15,05:05:30.000,46,11082235,13445,0,1739595929,13014.96211783999,103.27884749999794,53480.37848928001 2025-02-15,05:05:34.000,46,11082234,13765,0,1739595933,13014.955381529995,102.75016275000235,53479.99419768 2025-02-15,05:05:38.000,46,11082278,13565,0,1739595937,13014.86107318999,102.38360798999929,53479.48413792 2025-02-15,05:05:42.000,46,11082243,13605,0,1739595941,13014.8678095,102.07344626999839,53478.974078160005 2025-02-15,05:05:46.000,46,11082268,14245,0,1739595945,13015.06316248999,101.72098977000132,53478.498954 2025-02-15,05:05:50.000,46,11082249,14245,0,1739595949,13015.420186919997,101.5447615200028,53478.12863664001 2025-02-15,05:05:54.000,46,11082275,13925,0,1739595953,13015.851310759994,101.32623849000083,53477.71639656 2025-02-15,05:05:58.000,46,11082244,13965,0,1739595957,13016.28243459999,101.17115763000038,53477.35306632 2025-02-15,05:06:02.000,46,11082217,13525,0,1739595961,13016.902175119998,101.09361720000015,53477.26223376 2025-02-15,05:06:06.000,46,11082225,13805,0,1739595965,13017.555597189996,100.95968372999778,53477.03864592 2025-02-15,05:06:10.000,46,11082317,13565,0,1739595969,13018.289854979994,100.86099590999947,53477.05262016001 2025-02-15,05:06:14.000,46,11082238,13765,0,1739595973,13018.970222290001,100.74116070000309,53477.04563304 2025-02-15,05:06:18.000,46,11082246,13925,0,1739595977,13019.64385329,100.57903071000328,53477.16441408 2025-02-15,05:06:22.000,46,11082263,13725,0,1739595981,13020.169285470001,100.26181986000302,53477.21332392 2025-02-15,05:06:26.000,46,11082216,13885,0,1739595985,13020.546518829993,99.87411771000188,53477.199349680006 2025-02-15,05:06:30.000,46,11082234,13525,0,1739595989,13020.728399199994,99.47936643000139,53477.15742696 2025-02-15,05:06:34.000,46,11082309,13325,0,1739595993,13020.99785159999,99.00707472000067,53477.10153000001 2025-02-15,05:06:38.000,46,11082194,13405,0,1739595997,13021.17973196999,98.46429170999909,53476.91986488 2025-02-15,05:06:42.000,46,11082250,13805,0,1739596001,13021.482865919992,97.92150870000478,53476.85698080001 2025-02-15,05:06:46.000,46,11082253,13805,0,1739596005,13021.671482600002,97.39282395000191,53476.59845736001 2025-02-15,05:06:50.000,46,11082251,13685,0,1739596009,13021.880308209998,97.01217093000014,53476.47967632001 2025-02-15,05:06:54.000,46,11082305,13765,0,1739596013,13022.1430243,96.60332139000093,53476.27006272 2025-02-15,05:06:58.000,46,11082232,13725,0,1739596017,13022.648247550002,96.16627533000428,53476.22115288 2025-02-15,05:07:02.000,46,11082241,13965,0,1739596021,13023.059162459998,95.65168884000013,53476.193204400006 2025-02-15,05:07:06.000,46,11082220,13725,0,1739596025,13023.35556009999,95.263986689999,53476.074423360005 2025-02-15,05:07:10.000,46,11082236,14165,0,1739596029,13023.692375599996,94.69300715999998,53475.955642320005 2025-02-15,05:07:14.000,46,11082220,13845,0,1739596033,13023.975300619997,94.1149785000016,53475.8438484 2025-02-15,05:07:18.000,46,11082286,13765,0,1739596037,13024.076345269998,93.5087533199985,53475.65519616 2025-02-15,05:07:22.000,46,11082245,13885,0,1739596041,13024.143708369993,92.86023335999926,53475.529428 2025-02-15,05:07:26.000,46,11082255,13645,0,1739596045,13024.217807779998,92.2610573100028,53475.403659840005 2025-02-15,05:07:30.000,46,11082258,13885,0,1739596049,13024.332325049989,91.71122517000185,53475.18007200001 2025-02-15,05:07:34.000,46,11082238,13485,0,1739596053,13024.426633389994,91.309424760002,53475.068278080005 2025-02-15,05:07:38.000,46,11082243,13845,0,1739596057,13024.588304829995,90.87942783000472,53474.8656516 2025-02-15,05:07:42.000,46,11082290,13805,0,1739596061,13024.84428461,90.34369395000249,53474.74687056 2025-02-15,05:07:46.000,46,11082219,13405,0,1739596065,13024.992483429996,89.74451789999875,53474.5512312 2025-02-15,05:07:50.000,46,11082244,13405,0,1739596069,13024.992483429996,89.23698054000124,53474.36956608001 2025-02-15,05:07:54.000,46,11082235,13565,0,1739596073,13024.871229849996,88.58846058000199,53474.111042640005 2025-02-15,05:07:58.000,46,11082272,13605,0,1739596077,13024.790394129996,87.96813714000018,53473.845532080006 2025-02-15,05:08:02.000,46,11082270,13605,0,1739596081,13024.73650364999,87.39715761000116,53473.559060160005 2025-02-15,05:08:06.000,46,11082244,13925,0,1739596085,13024.58156852,86.82617808000214,53473.258614 2025-02-15,05:08:10.000,46,11082301,13965,0,1739596089,13024.177389919998,86.31159158999799,53472.93021936001 2025-02-15,05:08:14.000,46,11082231,13565,0,1739596093,13023.766475010001,85.69126815000345,53472.54592776001 2025-02-15,05:08:18.000,46,11082251,13605,0,1739596097,13023.53744046999,84.99340428000141,53472.287404320006 2025-02-15,05:08:22.000,46,11082243,13885,0,1739596101,13023.227570209994,84.30258953999873,53471.84721576 2025-02-15,05:08:26.000,46,11082241,13605,0,1739596105,13022.904227329993,83.5694800199999,53471.35811736 2025-02-15,05:08:30.000,46,11082262,14405,0,1739596109,13022.634774929997,82.95620571000472,53470.85504472 2025-02-15,05:08:34.000,46,11082262,13885,0,1739596113,13022.533730279996,82.44866834999993,53470.31703648001 2025-02-15,05:08:38.000,46,11082251,13565,0,1739596117,13022.432685629996,81.95522925000114,53469.751079760004 2025-02-15,05:08:42.000,46,11082229,13845,0,1739596121,13022.540466589991,81.53228145000321,53469.35281392 2025-02-15,05:08:46.000,46,11082281,13565,0,1739596125,13022.782973749992,81.11638278000464,53468.94756096 2025-02-15,05:08:50.000,46,11082284,14045,0,1739596129,13023.133261869989,80.7639262800003,53468.72397312 2025-02-15,05:08:54.000,46,11082263,13645,0,1739596133,13023.490286299995,80.3550767400011,53468.54929512001 2025-02-15,05:08:58.000,46,11082206,13485,0,1739596137,13023.840574419992,79.97442371999932,53468.577243600004 2025-02-15,05:09:02.000,46,11082241,14085,0,1739596141,13024.123499439993,79.48098462000053,53468.45147544001 2025-02-15,05:09:06.000,46,11082283,13845,0,1739596145,13024.406424459994,79.05098769000324,53468.34666864 2025-02-15,05:09:10.000,46,11082281,13965,0,1739596149,13024.689349479995,78.59279424000124,53468.290771680004 2025-02-15,05:09:14.000,46,11082226,14165,0,1739596153,13025.093528079997,78.06410948999837,53468.34666864 2025-02-15,05:09:18.000,46,11082263,14045,0,1739596157,13025.504442989994,77.60591604000365,53468.311733040005 2025-02-15,05:09:22.000,46,11082247,13565,0,1739596161,13025.93556682999,77.17591910999909,53468.45147544001 2025-02-15,05:09:26.000,46,11082315,13765,0,1739596165,13026.225228160001,76.8093643500033,53468.48641104 2025-02-15,05:09:30.000,46,11082224,13725,0,1739596169,13026.481207939993,76.47100610999769,53468.55628224 2025-02-15,05:09:34.000,46,11082285,14125,0,1739596173,13026.703506169993,76.11854961000063,53468.58423072 2025-02-15,05:09:38.000,46,11082233,14045,0,1739596177,13026.878650229999,75.67445442000462,53468.78685720001 2025-02-15,05:09:41.000,46,11082252,13245,0,1739596180,13027.07400321999,75.31494879000093,53468.89865112 2025-02-15,05:09:45.000,46,11082274,13645,0,1739596184,13027.24241097,74.87790273000428,53468.95454808001 2025-02-15,05:09:49.000,46,11082325,14045,0,1739596188,13027.336719309991,74.37036536999949,53468.9964708 2025-02-15,05:09:53.000,46,11082269,13725,0,1739596192,13027.437763959992,73.75004192999768,53468.9964708 2025-02-15,05:09:57.000,46,11082300,13565,0,1739596196,13027.653325879997,73.26365195999824,53468.982496560006 2025-02-15,05:10:01.000,46,11082271,13605,0,1739596200,13027.942987209994,72.80545851000352,53469.11525184 2025-02-15,05:10:05.000,46,11082245,14085,0,1739596204,13028.09118602999,72.38251070999831,53469.11525184 2025-02-15,05:10:09.000,46,11082253,13925,0,1739596208,13028.31348425999,71.98071029999846,53469.1362132 2025-02-15,05:10:13.000,46,11082314,13885,0,1739596212,13028.468419389996,71.62120467000204,53469.17114880001 2025-02-15,05:10:17.000,46,11082240,13525,0,1739596216,13028.630090829996,71.381534250002,53469.25499424 2025-02-15,05:10:21.000,46,11082301,13405,0,1739596220,13028.798498579992,71.12071644000389,53469.33883968001 2025-02-15,05:10:25.000,46,11082286,13805,0,1739596224,13029.074687289998,70.91629167000065,53469.37377528 2025-02-15,05:10:29.000,46,11082214,13805,0,1739596228,13029.168995629989,70.53563864999887,53469.485569200006 2025-02-15,05:10:33.000,46,11082282,13845,0,1739596232,13029.229622419989,70.21137866999925,53469.49255632 2025-02-15,05:10:37.000,46,11082258,14125,0,1739596236,13029.216149799999,69.8730204300009,53469.485569200006 2025-02-15,05:10:41.000,46,11082298,13605,0,1739596240,13029.263303969994,69.56990783999936,53469.534479040005 2025-02-15,05:10:45.000,46,11082214,14085,0,1739596244,13029.276776589999,69.32318828999996,53469.464607840004 2025-02-15,05:10:49.000,46,11082289,14005,0,1739596248,13029.465393269995,68.92843700999947,53469.59736312001 2025-02-15,05:10:53.000,46,11082275,13645,0,1739596252,13029.667482569996,68.56188225000369,53469.61133736 2025-02-15,05:10:57.000,46,11082218,14125,0,1739596256,13029.896517109992,68.20237662,53469.84889944 2025-02-15,05:11:01.000,46,11082259,14205,0,1739596260,13030.024507000002,67.90631315999781,53469.918770640004 2025-02-15,05:11:05.000,46,11082259,13525,0,1739596264,13030.273750469998,67.62434796000161,53470.01659032 2025-02-15,05:11:09.000,46,11082239,13965,0,1739596268,13030.55667549,67.52566014000331,53470.156332720006 2025-02-15,05:11:13.000,46,11082259,13645,0,1739596272,13030.75876479,67.4974636199986,53470.33101072 2025-02-15,05:11:17.000,46,11082235,13725,0,1739596276,13030.954117779991,67.39172667000093,53470.47774024 2025-02-15,05:11:21.000,46,11082220,13885,0,1739596280,13031.135998149992,67.04631930000323,53470.72228944 2025-02-15,05:11:25.000,46,11082307,14165,0,1739596284,13031.257251729992,66.79959975000384,53470.86203184 2025-02-15,05:11:29.000,46,11082268,13885,0,1739596288,13031.338087449993,66.37665194999863,53471.12055528 2025-02-15,05:11:33.000,46,11082250,14165,0,1739596292,13031.385241620002,65.96075328000006,53471.31619464 2025-02-15,05:11:37.000,46,11082272,14045,0,1739596296,13031.432395789998,65.65764068999852,53471.55375672 2025-02-15,05:11:41.000,46,11082228,13565,0,1739596300,13031.297669589992,65.41092113999912,53471.714460480005 2025-02-15,05:11:45.000,46,11082232,13765,0,1739596304,13031.129261839997,65.10780855000485,53471.85420288001 2025-02-15,05:11:49.000,46,11082261,13645,0,1739596308,13031.041689810001,64.8399416100001,53471.95900968 2025-02-15,05:11:53.000,46,11082252,13805,0,1739596312,13030.94064516,64.52273075999983,53472.06381648 2025-02-15,05:11:57.000,46,11082287,13565,0,1739596316,13030.826127889995,64.22666729999764,53472.02888088 2025-02-15,05:12:01.000,46,11082244,13565,0,1739596320,13030.73855586,63.83191602000443,53472.035868 2025-02-15,05:12:05.000,46,11082275,13725,0,1739596324,13030.805918959995,63.38782083000115,53472.20355888 2025-02-15,05:12:09.000,46,11082254,13925,0,1739596328,13030.765501099995,62.936676509998506,53472.2454816 2025-02-15,05:12:13.000,46,11082294,14165,0,1739596332,13030.805918959995,62.415040890002274,53472.4201596 2025-02-15,05:12:17.000,46,11082274,13365,0,1739596336,13030.63751121,62.04143699999986,53472.51797928 2025-02-15,05:12:21.000,46,11082266,13605,0,1739596340,13030.361322499994,61.68193137000344,53472.504005040006 2025-02-15,05:12:25.000,46,11082253,13245,0,1739596344,13030.011034379997,61.315376610000385,53472.52496640001 2025-02-15,05:12:29.000,46,11082252,13885,0,1739596348,13029.606855779995,61.096853579998424,53472.504005040006 2025-02-15,05:12:33.000,46,11082252,14085,0,1739596352,13029.229622419989,60.74439708000136,53472.39221112 2025-02-15,05:12:37.000,46,11082247,13645,0,1739596356,13028.906279540002,60.36374405999959,53472.19657176 2025-02-15,05:12:41.000,46,11082276,13765,0,1739596360,13028.630090829996,60.06768060000468,53472.168623280006 2025-02-15,05:12:45.000,46,11082320,13645,0,1739596364,13028.185494369995,59.84915757000272,53471.98695816 2025-02-15,05:12:49.000,46,11082261,14005,0,1739596368,13027.720688979993,59.72932235999906,53471.97298392001 2025-02-15,05:12:53.000,46,11082232,13885,0,1739596372,13027.22220204,59.60243802000332,53471.67253776 2025-02-15,05:12:57.000,46,11082245,13525,0,1739596376,13026.858441299999,59.44030803000351,53471.63760216001 2025-02-15,05:13:01.000,46,11082273,13765,0,1739596380,13026.420581149992,59.2640797799977,53471.43497568 2025-02-15,05:13:05.000,46,11082259,13445,0,1739596384,13026.05682040999,59.07375327000045,53471.23234920001 2025-02-15,05:13:09.000,46,11082231,13725,0,1739596388,13025.79410431999,58.827033720001054,53470.98780000001 2025-02-15,05:13:13.000,46,11082310,13845,0,1739596392,13025.551597159989,58.636707210003806,53470.813122 2025-02-15,05:13:17.000,46,11082292,13525,0,1739596396,13025.288881070002,58.62965808000445,53470.43581752001 2025-02-15,05:13:21.000,46,11082253,14045,0,1739596400,13025.066582840002,58.60851068999909,53470.24017816 2025-02-15,05:13:25.000,46,11082277,13725,0,1739596404,13024.84428461,58.587363300001016,53470.00261608 2025-02-15,05:13:29.000,46,11082247,14485,0,1739596408,13024.69608578999,58.538019389998226,53469.88383504 2025-02-15,05:13:33.000,46,11082244,13925,0,1739596412,13024.56135959,58.43228244000056,53469.72313128001 2025-02-15,05:13:37.000,46,11082267,13965,0,1739596416,13024.60177745,58.185562890001165,53469.80697672 2025-02-15,05:13:41.000,46,11082247,13605,0,1739596420,13024.547886969995,58.065727680004784,53469.583388880004 2025-02-15,05:13:45.000,46,11082296,13845,0,1739596424,13024.53441434999,58.002285510003276,53469.534479040005 2025-02-15,05:13:49.000,46,11082212,13805,0,1739596428,13024.568095899995,57.790811610000674,53469.54146616 2025-02-15,05:13:53.000,46,11082273,14005,0,1739596432,13024.379479219999,57.71327118000045,53469.436659360006 2025-02-15,05:13:57.000,46,11082269,13845,0,1739596436,13024.130235750003,57.57933770999807,53469.268968480006 2025-02-15,05:14:01.000,46,11082240,13925,0,1739596440,13023.806892870001,57.4101585899989,53469.17813592 2025-02-15,05:14:05.000,46,11082218,13485,0,1739596444,13023.25451544999,57.3114707700006,53468.96852232 2025-02-15,05:14:09.000,46,11082300,13725,0,1739596448,13022.789710060002,57.085898609999276,53468.80781856001 2025-02-15,05:14:13.000,46,11082252,13965,0,1739596452,13022.250805259995,56.98721079000097,53468.6820504 2025-02-15,05:14:17.000,46,11082247,14045,0,1739596456,13021.765790939993,56.80393341000308,53468.52134664001 2025-02-15,05:14:21.000,46,11082282,14205,0,1739596460,13021.253831379996,56.5713121200024,53468.26981032 2025-02-15,05:14:25.000,46,11082234,13405,0,1739596464,13020.849652779994,56.40918213000259,53468.03923536 2025-02-15,05:14:29.000,46,11082301,13685,0,1739596468,13020.432001560002,56.3598382199998,53467.7737248 2025-02-15,05:14:33.000,46,11082234,13405,0,1739596472,13020.101922369991,56.275248660000216,53467.61302104001 2025-02-15,05:14:37.000,46,11082337,13605,0,1739596476,13019.751634249995,56.23295388000406,53467.319562 2025-02-15,05:14:41.000,46,11082273,13845,0,1739596480,13019.414818749989,56.091971280002326,53466.99815448 2025-02-15,05:14:45.000,46,11082309,13605,0,1739596484,13019.219465759998,55.88754650999908,53466.91430904001 2025-02-15,05:14:49.000,46,11082277,13805,0,1739596488,13018.936540739996,55.57033565999882,53466.71168256 2025-02-15,05:14:53.000,46,11082299,13605,0,1739596492,13018.72097881999,55.25312480999855,53466.634824240005 2025-02-15,05:14:57.000,46,11082223,13685,0,1739596496,13018.41784486999,54.95001222000428,53466.564953040004 2025-02-15,05:15:01.000,46,11082253,13645,0,1739596500,13018.121447229998,54.69624353999825,53466.41123640001 2025-02-15,05:15:05.000,46,11082287,13645,0,1739596504,13017.724004939992,54.52706441999908,53466.194635679996 2025-02-15,05:15:09.000,46,11082276,13725,0,1739596508,13017.333298959995,54.30854139000439,53466.11777736 2025-02-15,05:15:13.000,46,11082287,13565,0,1739596512,13017.003219769998,54.15346053000394,53465.94309936 2025-02-15,05:15:17.000,46,11082243,13605,0,1739596516,13016.558623309997,53.970183149998775,53465.77540848 2025-02-15,05:15:21.000,46,11082243,13565,0,1739596520,13016.235280429995,53.72346359999938,53465.628678960005 2025-02-15,05:15:25.000,46,11082228,13605,0,1739596524,13015.797420279989,53.54018622000149,53465.3282328 2025-02-15,05:15:29.000,46,11082261,13525,0,1739596528,13015.541440499997,53.30051580000145,53465.33521992001 2025-02-15,05:15:33.000,46,11082236,13925,0,1739596532,13015.251779170001,53.03969799000333,53465.16054192 2025-02-15,05:15:37.000,46,11082256,13925,0,1739596536,13015.00927201,52.757732789999864,53465.0836836 2025-02-15,05:15:41.000,46,11082285,13765,0,1739596540,13014.692665439994,52.50396411000111,53464.90201848001 2025-02-15,05:15:45.000,46,11082258,13925,0,1739596544,13014.396267800003,52.21494977999828,53464.74830184 2025-02-15,05:15:49.000,46,11082247,13645,0,1739596548,13014.086397539992,52.03167240000039,53464.56663672001 2025-02-15,05:15:53.000,46,11082270,13565,0,1739596552,13013.715900489995,51.883640669999295,53464.34304888 2025-02-15,05:15:57.000,46,11082261,13685,0,1739596556,13013.331930819993,51.72151067999948,53464.14042240001 2025-02-15,05:16:01.000,46,11082274,13605,0,1739596560,13012.988379009992,51.658068509997975,53463.91683456 2025-02-15,05:16:05.000,46,11082255,13605,0,1739596564,13012.786289709991,51.56642981999903,53463.68625960001 2025-02-15,05:16:09.000,46,11082291,13245,0,1739596568,13012.64482719999,51.59462634000374,53463.51158160001 2025-02-15,05:16:13.000,46,11082246,13885,0,1739596572,13012.456210519995,51.57347894999839,53463.44171040001 2025-02-15,05:16:17.000,46,11082321,14245,0,1739596576,13012.38884742,51.54528243000095,53463.45568464 2025-02-15,05:16:21.000,46,11082254,14165,0,1739596580,13012.227175979999,51.43249635000393,53463.42773616 2025-02-15,05:16:25.000,46,11082275,14005,0,1739596584,13012.105922399998,51.354955920003704,53463.35786496 2025-02-15,05:16:29.000,46,11082242,13965,0,1739596588,13011.897096790002,51.32675939999899,53463.35786496 2025-02-15,05:16:33.000,46,11082233,13805,0,1739596592,13011.735425350002,51.256268099998124,53463.35087784001 2025-02-15,05:16:37.000,46,11082276,14165,0,1739596596,13011.546808669991,51.27036636000412,53463.37183920001 2025-02-15,05:16:41.000,46,11082288,13325,0,1739596600,13011.18978424,51.31266114000027,53463.232096800006 2025-02-15,05:16:45.000,46,11082267,13925,0,1739596604,13010.954013389994,51.3902015700005,53463.25305816001 2025-02-15,05:16:49.000,46,11082268,13845,0,1739596608,13010.644143129997,51.44659461000265,53463.26004528 2025-02-15,05:16:53.000,46,11082344,13725,0,1739596612,13010.509416929992,51.55233156000031,53463.30895512 2025-02-15,05:16:57.000,46,11082247,13685,0,1739596616,13010.394899660001,51.68626503000269,53463.35087784001 2025-02-15,05:17:01.000,46,11082279,13445,0,1739596620,13010.199546669995,51.714461550000124,53463.399787680006 2025-02-15,05:17:05.000,46,11082268,13485,0,1739596624,13010.08502939999,51.7356089399982,53463.399787680006 2025-02-15,05:17:09.000,46,11082282,13525,0,1739596628,13009.97051213,51.62987199000054,53463.399787680006 2025-02-15,05:17:13.000,46,11082257,13205,0,1739596632,13010.02440260999,51.60872460000246,53463.49062024001 2025-02-15,05:17:17.000,46,11082299,13365,0,1739596636,13010.058084159995,51.62282286000118,53463.42773616 2025-02-15,05:17:21.000,46,11082201,13565,0,1739596640,13010.12544725999,51.58757721000438,53463.53254296 2025-02-15,05:17:25.000,46,11082257,13925,0,1739596644,13010.24670083999,51.61577373000182,53463.64433688 2025-02-15,05:17:29.000,46,11082270,13765,0,1739596648,13010.260173459996,51.6369211199999,53463.57446568 2025-02-15,05:17:33.000,46,11082258,13525,0,1739596652,13010.563307409997,51.707412420000765,53463.70722096001 2025-02-15,05:17:37.000,46,11082233,13805,0,1739596656,13010.994431249994,51.7356089399982,53463.97273152001 2025-02-15,05:17:41.000,46,11082304,13605,0,1739596660,13011.29082889,51.876591539999936,53464.11247392001 2025-02-15,05:17:45.000,46,11082302,13765,0,1739596664,13011.580490219996,52.059868919997825,53464.35003600001 2025-02-15,05:17:49.000,46,11082263,13885,0,1739596668,13011.796052140002,52.25724456000171,53464.53868824 2025-02-15,05:17:53.000,46,11082295,13645,0,1739596672,13012.031822989993,52.5392097599979,53464.78323744001 2025-02-15,05:17:57.000,46,11082305,14005,0,1739596676,13012.308011699999,52.736585400001786,53464.91599272 2025-02-15,05:18:01.000,46,11082274,13805,0,1739596680,13012.66503612999,52.83527322000009,53465.16752904001 2025-02-15,05:18:05.000,46,11082246,13245,0,1739596684,13013.015324250002,52.976255820001825,53465.36316840001 2025-02-15,05:18:08.000,46,11082272,13805,0,1739596687,13013.190468309993,53.1101892900042,53465.57278200001 2025-02-15,05:18:12.000,46,11082287,13525,0,1739596691,13013.60138321999,53.25117188999866,53465.9920092 2025-02-15,05:18:16.000,46,11082278,13885,0,1739596695,13013.998825509996,53.385105360001035,53466.34136520001 2025-02-15,05:18:20.000,46,11082226,13605,0,1739596699,13014.349113629993,53.59657926000364,53466.66975984 2025-02-15,05:18:24.000,46,11082299,13525,0,1739596703,13014.69940174999,53.82215141999768,53466.97719312 2025-02-15,05:18:28.000,46,11082299,13445,0,1739596707,13015.076635109996,54.068870970004355,53467.29161352 2025-02-15,05:18:32.000,46,11082278,13565,0,1739596711,13015.420186919997,54.31559052000375,53467.62699528 2025-02-15,05:18:36.000,46,11082247,13325,0,1739596715,13015.676166699988,54.58345746000123,53467.808660400005 2025-02-15,05:18:40.000,46,11082284,13285,0,1739596719,13015.952355409994,54.703292670004885,53468.192952000005 2025-02-15,05:18:44.000,46,11082309,13605,0,1739596723,13016.08034529999,54.780833099997835,53468.4375012 2025-02-15,05:18:48.000,46,11082256,13925,0,1739596727,13016.30264352999,54.81607875000191,53468.73794736001 2025-02-15,05:18:52.000,46,11082292,14085,0,1739596731,13016.484523899991,54.8513243999987,53469.10826472 2025-02-15,05:18:56.000,46,11082273,13845,0,1739596735,13016.828075709993,54.703292670004885,53469.366788160005 2025-02-15,05:19:00.000,46,11082286,13685,0,1739596739,13016.962801909998,54.604604849999305,53469.62531160001 2025-02-15,05:19:04.000,46,11082303,13765,0,1739596743,13017.077319179989,54.52001528999972,53469.79300248001 2025-02-15,05:19:08.000,46,11082284,13725,0,1739596747,13017.11773703999,54.49181877000228,53469.98165472001 2025-02-15,05:19:12.000,46,11082275,13925,0,1739596751,13017.232254309994,54.44952398999885,53470.24716528001 2025-02-15,05:19:16.000,46,11082218,14085,0,1739596755,13017.24572693,54.49886790000164,53470.24716528001 2025-02-15,05:19:20.000,46,11082239,13605,0,1739596759,13017.434343609995,54.505917030001,53470.44979176 2025-02-15,05:19:24.000,46,11082315,13885,0,1739596763,13017.50170670999,54.56935920000251,53470.58254704001 2025-02-15,05:19:28.000,46,11082331,13925,0,1739596767,13017.575806119996,54.54821181000443,53470.813122 2025-02-15,05:19:32.000,46,11082243,13965,0,1739596771,13017.676850769996,54.58345746000123,53470.88998032 2025-02-15,05:19:36.000,46,11082286,13805,0,1739596775,13017.771159110001,54.611653979998664,53471.09959392 2025-02-15,05:19:40.000,46,11082288,13925,0,1739596779,13017.784631729992,54.52706441999908,53471.29523328 2025-02-15,05:19:44.000,46,11082311,13205,0,1739596783,13017.831785900002,54.53411354999844,53471.41401432 2025-02-15,05:19:48.000,46,11082267,13925,0,1739596787,13017.717268629996,54.56231007000315,53471.546769600005 2025-02-15,05:19:52.000,46,11082243,13845,0,1739596791,13017.60948767,54.660997890001454,53471.55375672 2025-02-15,05:19:56.000,46,11082303,14005,0,1739596795,13017.38718944,54.52001528999972,53471.56074384 2025-02-15,05:20:00.000,46,11082260,13885,0,1739596799,13017.26593586,54.435425730000134,53471.67253776 2025-02-15,05:20:04.000,46,11082268,13565,0,1739596803,13017.191836449994,54.32263965000311,53471.595679440004 2025-02-15,05:20:08.000,46,11082294,13925,0,1739596807,13017.28614479,54.245099220002885,53471.714460480005 2025-02-15,05:20:12.000,46,11082266,14045,0,1739596811,13017.29961740999,54.188706180000736,53471.75638320001 2025-02-15,05:20:16.000,46,11082264,13565,0,1739596815,13017.29961740999,54.18165705000138,53471.92407408001 2025-02-15,05:20:20.000,46,11082291,13765,0,1739596819,13017.191836449994,54.20985356999881,53471.9659968 2025-02-15,05:20:24.000,46,11082296,13805,0,1739596823,13017.097528109989,54.195755310000095,53471.99394528001 2025-02-15,05:20:28.000,46,11082323,13725,0,1739596827,13017.030165009994,54.16755879000266,53472.02888088 2025-02-15,05:20:32.000,46,11082278,13965,0,1739596831,13016.942592979998,54.068870970004355,53472.049842240005 2025-02-15,05:20:36.000,46,11082258,13565,0,1739596835,13016.881966189998,53.970183149998775,53472.07080360001 2025-02-15,05:20:40.000,46,11082345,13885,0,1739596839,13016.727031059992,53.87149533000047,53471.95900968 2025-02-15,05:20:44.000,46,11082327,13805,0,1739596843,13016.720294749997,53.68116882000322,53472.01490664 2025-02-15,05:20:48.000,46,11082283,13525,0,1739596847,13016.673140580002,53.48379317999934,53472.01490664 2025-02-15,05:20:52.000,46,11082305,13405,0,1739596851,13016.693349510002,53.30051580000145,53472.147661920004 2025-02-15,05:20:56.000,46,11082291,13645,0,1739596855,13016.646195339992,53.28641754000273,53472.266442960004 2025-02-15,05:21:00.000,46,11082251,14045,0,1739596859,13016.558623309997,53.28641754000273,53472.2454816 2025-02-15,05:21:04.000,46,11082287,13605,0,1739596863,13016.403688179991,53.28641754000273,53472.34330128 2025-02-15,05:21:08.000,46,11082290,13845,0,1739596867,13016.194862569995,53.22297537000122,53472.36426264 2025-02-15,05:21:12.000,46,11082271,13565,0,1739596871,13015.844574449999,53.27936841000337,53472.336314160006 2025-02-15,05:21:16.000,46,11082230,13765,0,1739596875,13015.487550019992,53.25117188999866,53472.25945584001 2025-02-15,05:21:20.000,46,11082278,13765,0,1739596879,13015.143998209991,53.16658232999907,53472.266442960004 2025-02-15,05:21:24.000,46,11082255,13445,0,1739596883,13014.67919281999,53.13133668000228,53472.1057392 2025-02-15,05:21:28.000,46,11082284,13445,0,1739596887,13014.443421969998,53.13133668000228,53472.06381648 2025-02-15,05:21:32.000,46,11082246,13845,0,1739596891,13014.295223150002,53.18068058999779,53471.93804832 2025-02-15,05:21:36.000,46,11082291,14165,0,1739596895,13014.362586249998,53.335761449998245,53472.04285512001 2025-02-15,05:21:40.000,46,11082291,13485,0,1739596899,13014.322168389997,53.47674404999998,53471.93804832 2025-02-15,05:21:44.000,46,11082327,14285,0,1739596903,13014.214387430002,53.7023162100013,53471.90311272001 2025-02-15,05:21:48.000,46,11082290,13925,0,1739596907,13014.066188609992,53.977232279998134,53471.979971040004 2025-02-15,05:21:52.000,46,11082286,13565,0,1739596911,13014.005561819991,54.1605096600033,53471.979971040004 2025-02-15,05:21:56.000,46,11082317,13925,0,1739596915,13013.796736209995,54.188706180000736,53471.81926728 2025-02-15,05:22:00.000,46,11082313,14285,0,1739596919,13013.675482629995,54.1605096600033,53471.91708696 2025-02-15,05:22:04.000,46,11082299,13725,0,1739596923,13013.527283809999,54.06182183999772,53471.7913188 2025-02-15,05:22:08.000,46,11082291,13925,0,1739596927,13013.264567719998,54.04067444999964,53471.763370320004 2025-02-15,05:22:12.000,46,11082243,13445,0,1739596931,13012.867125429992,54.09001836000243,53471.55375672 2025-02-15,05:22:16.000,46,11082307,13405,0,1739596935,13012.53030993,54.012477930002206,53471.53279536 2025-02-15,05:22:20.000,46,11082279,14005,0,1739596939,13012.119395019989,53.9137901100039,53471.32318176001 2025-02-15,05:22:24.000,46,11082296,13925,0,1739596943,13011.843206309997,53.829200550004316,53471.19042648 2025-02-15,05:22:28.000,46,11082276,13485,0,1739596947,13011.526599739991,53.80805315999896,53470.994787120006 2025-02-15,05:22:32.000,46,11082283,13485,0,1739596951,13011.26388364999,53.77280751000217,53470.76421216 2025-02-15,05:22:36.000,46,11082272,13525,0,1739596955,13010.994431249994,53.779856640001526,53470.55459856 2025-02-15,05:22:40.000,46,11082284,13685,0,1739596959,13010.731715159993,53.85034794000239,53470.29607512001 2025-02-15,05:22:44.000,46,11082250,13565,0,1739596963,13010.610461579992,53.98428141000477,53470.156332720006 2025-02-15,05:22:48.000,46,11082292,13285,0,1739596967,13010.495944310002,54.12526400999923,53470.03056456001 2025-02-15,05:22:52.000,46,11082251,13685,0,1739596971,13010.482471689997,54.14641140000458,53469.95370624 2025-02-15,05:22:56.000,46,11082287,13885,0,1739596975,13010.455526450001,54.21690269999817,53469.85588656 2025-02-15,05:23:00.000,46,11082256,13605,0,1739596979,13010.388163349991,54.28739399999904,53469.79300248001 2025-02-15,05:23:04.000,46,11082287,13525,0,1739596983,13010.18607404999,54.421327470001415,53469.80697672 2025-02-15,05:23:08.000,46,11082278,13925,0,1739596987,13010.06482046999,54.44952398999885,53469.68819568 2025-02-15,05:23:12.000,46,11082279,13645,0,1739596991,13009.90314902999,54.470671380004205,53469.653260080006 2025-02-15,05:23:16.000,46,11082242,13525,0,1739596995,13009.815576999994,54.51296616000036,53469.54845328 2025-02-15,05:23:20.000,46,11082262,13565,0,1739596999,13009.781895449989,54.49886790000164,53469.49255632 2025-02-15,05:23:24.000,46,11082313,13525,0,1739597003,13009.600015079988,54.5411626799978,53469.366788160005 2025-02-15,05:23:28.000,46,11082292,13485,0,1739597007,13009.370980539992,54.66804702000081,53469.26198136001 2025-02-15,05:23:32.000,46,11082294,14405,0,1739597011,13009.141945999996,54.773783969998476,53469.09429048001 2025-02-15,05:23:36.000,46,11082282,13525,0,1739597015,13009.155418620001,54.97115961000236,53469.25499424 2025-02-15,05:23:40.000,46,11082275,13845,0,1739597019,13009.040901349996,55.0980439499981,53469.09429048001 2025-02-15,05:23:44.000,46,11082325,13765,0,1739597023,13009.04763765999,55.19673177000368,53469.14320032001 2025-02-15,05:23:48.000,46,11082300,14205,0,1739597027,13009.135209690001,55.422303929997724,53469.066342 2025-02-15,05:23:52.000,46,11082266,13925,0,1739597031,13009.269935889992,55.59148305000417,53469.02441928001 2025-02-15,05:23:56.000,46,11082280,13645,0,1739597035,13009.364244229997,55.78180956000142,53469.02441928001 2025-02-15,05:24:00.000,46,11082311,13725,0,1739597039,13009.431607329992,55.97213606999867,53469.031406400005 2025-02-15,05:24:04.000,46,11082289,13765,0,1739597043,13009.478761500002,56.091971280002326,53469.07332912001 2025-02-15,05:24:08.000,46,11082278,13765,0,1739597047,13009.586542459998,56.29639604999829,53469.16416168 2025-02-15,05:24:12.000,46,11082284,13485,0,1739597051,13009.687587109998,56.49377169000218,53469.26198136001 2025-02-15,05:24:16.000,46,11082241,13565,0,1739597055,13009.849258549999,56.71229472000414,53469.415698000004 2025-02-15,05:24:20.000,46,11082282,13925,0,1739597059,13009.99072106,56.860326449997956,53469.44364648 2025-02-15,05:24:24.000,46,11082318,14245,0,1739597063,13010.19281036,56.99425992000033,53469.57640176001 2025-02-15,05:24:28.000,46,11082256,13805,0,1739597067,13010.381427039996,57.07884947999992,53469.6602472 2025-02-15,05:24:32.000,46,11082286,13805,0,1739597071,13010.475735380001,57.24097946999973,53469.799989600004 2025-02-15,05:24:36.000,46,11082294,14045,0,1739597075,13010.536362170002,57.53704293000192,53469.80697672 2025-02-15,05:24:40.000,46,11082252,13925,0,1739597079,13010.583516339997,57.69917292000173,53469.94671912 2025-02-15,05:24:44.000,46,11082257,13765,0,1739597083,13010.536362170002,57.75556596000388,53469.92575776 2025-02-15,05:24:48.000,46,11082261,13565,0,1739597087,13010.623934199997,57.783762480001315,53470.09344864 2025-02-15,05:24:52.000,46,11082318,14005,0,1739597091,13010.657615750002,57.86130291000154,53470.12139712 2025-02-15,05:24:56.000,46,11082237,14085,0,1739597095,13010.805814569998,57.97408898999856,53470.303062240004 2025-02-15,05:25:00.000,46,11082265,13765,0,1739597099,13010.832759809993,58.10097333000158,53470.40786904 2025-02-15,05:25:04.000,46,11082311,14205,0,1739597103,13010.859705049988,58.29129983999883,53470.540624320005 2025-02-15,05:25:08.000,46,11082249,13765,0,1739597107,13010.900122909989,58.418184180001845,53470.57555992 2025-02-15,05:25:12.000,46,11082285,14085,0,1739597111,13010.987694939999,58.44638069999928,53470.63145688001 2025-02-15,05:25:16.000,46,11082264,13765,0,1739597115,13011.04158541999,58.51687200000015,53470.62446976 2025-02-15,05:25:20.000,46,11082262,13565,0,1739597119,13011.216729479995,58.58031417000166,53470.708315200005 2025-02-15,05:25:24.000,46,11082301,14245,0,1739597123,13011.526599739991,58.56621591000294,53470.813122 2025-02-15,05:25:28.000,46,11082288,14045,0,1739597127,13011.701743799997,58.62260894999781,53470.82010912001 2025-02-15,05:25:32.000,46,11082276,13725,0,1739597131,13011.829733689992,58.52392112999951,53470.91094168 2025-02-15,05:25:36.000,46,11082299,14165,0,1739597135,13012.038559299988,58.50982287000079,53471.10658104001 2025-02-15,05:25:40.000,46,11082261,14005,0,1739597139,13012.092449779993,58.44638069999928,53471.113568160006 2025-02-15,05:25:44.000,46,11082309,13805,0,1739597143,13012.132867639993,58.411135050002486,53471.16946512 2025-02-15,05:25:48.000,46,11082271,14005,0,1739597147,13012.105922399998,58.33359462000226,53471.21837496 2025-02-15,05:25:52.000,46,11082306,14365,0,1739597151,13011.957723580002,58.3265454900029,53471.162478000006 2025-02-15,05:25:56.000,46,11082262,13885,0,1739597155,13011.708480109992,58.2137594099986,53471.0576712 2025-02-15,05:26:00.000,46,11082291,13365,0,1739597159,13011.519863429996,58.178513760001806,53470.9528644 2025-02-15,05:26:04.000,46,11082296,13645,0,1739597163,13011.25041103,58.178513760001806,53470.924915920004 2025-02-15,05:26:08.000,46,11082274,13565,0,1739597167,13010.987694939999,58.192612020000524,53470.70132808001 2025-02-15,05:26:12.000,46,11082274,13845,0,1739597171,13010.785605639998,58.16441550000309,53470.5685728 2025-02-15,05:26:16.000,46,11082307,13805,0,1739597175,13010.671088369993,58.2137594099986,53470.56158568001 2025-02-15,05:26:20.000,46,11082303,13925,0,1739597179,13010.455526450001,58.35474201000034,53470.44979176 2025-02-15,05:26:24.000,46,11082285,14005,0,1739597183,13010.26690976999,58.474577220003994,53470.372933440005 2025-02-15,05:26:28.000,46,11082284,13965,0,1739597187,13010.058084159995,58.60851068999909,53470.156332720006 2025-02-15,05:26:32.000,46,11082312,14085,0,1739597191,13009.876203789994,58.74949329000083,53470.07947440001 2025-02-15,05:26:36.000,46,11082241,13845,0,1739597195,13009.701059729989,58.95391806000407,53469.91178352001 2025-02-15,05:26:38.000,46,11082291,13885,0,1739597197,13009.600015079988,59.06670414000109,53469.77902824 2025-02-15,05:26:42.000,46,11082321,13805,0,1739597201,13009.472025189993,59.29227630000241,53469.702169920005 2025-02-15,05:26:46.000,46,11082238,14005,0,1739597205,13009.445079949997,59.57424149999861,53469.67422144001 2025-02-15,05:26:50.000,46,11082317,14325,0,1739597209,13009.377716850002,59.820961049998004,53469.4506336 2025-02-15,05:26:54.000,46,11082307,14365,0,1739597213,13009.418134710002,60.046533209999325,53469.54845328 2025-02-15,05:26:58.000,46,11082306,13885,0,1739597217,13009.525915669998,60.28620362999936,53469.4506336 2025-02-15,05:27:02.000,46,11082257,13925,0,1739597221,13009.633696629993,60.61751273999835,53469.3807624 2025-02-15,05:27:06.000,46,11082312,14045,0,1739597225,13009.896412719994,60.87128142000438,53469.485569200006 2025-02-15,05:27:10.000,46,11082282,13725,0,1739597229,13010.138919879995,61.11095184000442,53469.4506336 2025-02-15,05:27:14.000,46,11082295,14005,0,1739597233,13010.347745489991,61.42111355999805,53469.35281392 2025-02-15,05:27:18.000,46,11082307,13565,0,1739597237,13010.684560989997,61.69602963000216,53469.39473664 2025-02-15,05:27:22.000,46,11082318,13565,0,1739597241,13010.994431249994,61.942749180001556,53469.44364648 2025-02-15,05:27:26.000,46,11082264,14165,0,1739597245,13011.35145568,62.2458617700031,53469.464607840004 2025-02-15,05:27:30.000,46,11082334,13325,0,1739597249,13011.829733689992,62.591269140000804,53469.51351768 2025-02-15,05:27:34.000,46,11082301,13405,0,1739597253,13012.54378254999,62.802743040003406,53469.73710552 2025-02-15,05:27:38.000,46,11082246,13365,0,1739597257,13013.028796869992,63.000118680000014,53469.86287368001 2025-02-15,05:27:42.000,46,11082270,13765,0,1739597261,13013.52054749999,63.0847082399996,53469.967680480004 2025-02-15,05:27:46.000,46,11082282,13565,0,1739597265,13013.985352889991,63.09880649999832,53470.086461520004 2025-02-15,05:27:50.000,46,11082309,13645,0,1739597269,13014.423213039998,63.14815041000111,53470.1842812 2025-02-15,05:27:54.000,46,11082297,13445,0,1739597273,13014.84086425999,63.225690840001334,53470.289088 2025-02-15,05:27:58.000,46,11082281,13525,0,1739597277,13015.312405960001,63.30323127000156,53470.38690768 2025-02-15,05:28:02.000,46,11082245,13925,0,1739597281,13015.602067289998,63.37372257000243,53470.47774024 2025-02-15,05:28:06.000,46,11082318,13205,0,1739597285,13015.891728619994,63.408968219999224,53470.59652128 2025-02-15,05:28:10.000,46,11082289,14045,0,1739597289,13016.03992743999,63.458312130002014,53470.63145688001 2025-02-15,05:28:14.000,46,11082317,13845,0,1739597293,13016.24201673999,63.56404907999968,53470.7432508 2025-02-15,05:28:18.000,46,11082275,13565,0,1739597297,13016.356534009996,63.60634386000311,53470.708315200005 2025-02-15,05:28:22.000,46,11082303,13645,0,1739597301,13016.444106039991,63.65568776999862,53470.78517352 2025-02-15,05:28:26.000,46,11082251,13565,0,1739597305,13016.572095930002,63.54995082000096,53470.68036672001 2025-02-15,05:28:30.000,46,11082287,13925,0,1739597309,13016.605777479992,63.31732953000028,53470.6733796 2025-02-15,05:28:34.000,46,11082315,13725,0,1739597313,13016.733767370002,63.275034750004124,53470.5685728 2025-02-15,05:28:38.000,46,11082246,14165,0,1739597317,13016.727031059992,63.23978910000005,53470.31004936 2025-02-15,05:28:42.000,46,11082248,13325,0,1739597321,13016.679876889997,63.183396059997904,53470.324023600006 2025-02-15,05:28:46.000,46,11082231,13405,0,1739597325,13016.531678070001,63.05651172000216,53470.07248728 2025-02-15,05:28:50.000,46,11082264,13525,0,1739597329,13016.437369729996,62.88733260000299,53469.89780928 2025-02-15,05:28:54.000,46,11082313,13245,0,1739597333,13016.37000663,62.760448259999976,53469.79300248001 2025-02-15,05:28:58.000,46,11082263,13885,0,1739597337,13016.295907219996,62.584220010001445,53469.590376 2025-02-15,05:29:02.000,46,11082300,13325,0,1739597341,13016.30937984,62.45028653999907,53469.31089120001 2025-02-15,05:29:06.000,46,11082301,13725,0,1739597345,13016.32958877,62.30930394000461,53469.07332912001 2025-02-15,05:29:10.000,46,11082309,13845,0,1739597349,13016.423897109991,62.15422308000416,53468.891664 2025-02-15,05:29:14.000,46,11082279,13525,0,1739597353,13016.430633420001,62.006191350003064,53468.542308 2025-02-15,05:29:18.000,46,11082296,13525,0,1739597357,13016.464314969991,61.83701223000389,53468.30474592001 2025-02-15,05:29:22.000,46,11082303,13765,0,1739597361,13016.41042449,61.61848920000193,53468.01128688 2025-02-15,05:29:26.000,46,11082303,13485,0,1739597365,13016.457578659996,61.42111355999805,53467.76673768 2025-02-15,05:29:30.000,46,11082336,13805,0,1739597369,13016.558623309997,61.2307870500008,53467.57808544 2025-02-15,05:29:34.000,46,11082342,13565,0,1739597373,13016.679876889997,61.089804449999065,53467.473278640005 2025-02-15,05:29:38.000,46,11082352,13445,0,1739597377,13016.727031059992,60.92767445999925,53467.256677920006 2025-02-15,05:29:42.000,46,11082314,13165,0,1739597381,13016.639459029997,60.87128142000438,53467.10296128 2025-02-15,05:29:46.000,46,11082311,13525,0,1739597385,13016.599041169997,60.6386601300037,53466.84443784001 2025-02-15,05:29:50.000,46,11082219,13925,0,1739597389,13016.625986409992,60.462431879997894,53466.66277272 2025-02-15,05:29:54.000,46,11082338,13365,0,1739597393,13016.605777479992,60.279154500000004,53466.31341672 2025-02-15,05:29:58.000,46,11082336,13565,0,1739597397,13016.545150689992,60.081778860003396,53466.17367432001 2025-02-15,05:30:02.000,46,11082312,13645,0,1739597401,13016.457578659996,59.9337471300023,53465.922138 2025-02-15,05:30:06.000,46,11082323,13405,0,1739597405,13016.30264352999,59.88440321999951,53465.67060168001 2025-02-15,05:30:10.000,46,11082300,13245,0,1739597409,13016.22180780999,59.78571540000121,53465.48194944001 2025-02-15,05:30:14.000,46,11082331,13845,0,1739597413,13016.215071499995,59.630634540000756,53465.4679752 2025-02-15,05:30:18.000,46,11082239,13765,0,1739597417,13016.20833519,59.50375019999774,53465.34919416 2025-02-15,05:30:22.000,46,11082288,13765,0,1739597421,13016.14097208999,59.34162020999793,53465.174516160005 2025-02-15,05:30:26.000,46,11082267,13965,0,1739597425,13016.033191129995,59.179490219998115,53465.04176088 2025-02-15,05:30:30.000,46,11082281,13565,0,1739597429,13015.871519689994,59.08785152999917,53464.86009576001 2025-02-15,05:30:34.000,46,11082307,13925,0,1739597433,13015.844574449999,58.98211458000151,53464.64349504001 2025-02-15,05:30:38.000,46,11082254,13525,0,1739597437,13015.750266109993,58.84113197999977,53464.405932960006 2025-02-15,05:30:42.000,46,11082325,13725,0,1739597441,13015.696375629988,58.74949329000083,53464.35003600001 2025-02-15,05:30:46.000,46,11082299,13925,0,1739597445,13015.642485149998,58.650805470002524,53464.070551200006 2025-02-15,05:30:50.000,46,11082290,13485,0,1739597449,13015.602067289998,58.50277374000143,53464.02862848 2025-02-15,05:30:54.000,46,11082282,13245,0,1739597453,13015.703111939998,58.38998766000441,53464.0356156 2025-02-15,05:30:58.000,46,11082344,13565,0,1739597457,13015.864783379999,58.27015245000075,53463.832989120005 2025-02-15,05:31:02.000,46,11082275,13765,0,1739597461,13016.033191129995,58.17146463000245,53463.7211952 2025-02-15,05:31:06.000,46,11082304,13645,0,1739597465,13016.194862569995,58.04458028999943,53463.70023384 2025-02-15,05:31:10.000,46,11082326,13445,0,1739597469,13016.32285245999,58.02343290000135,53463.68625960001 2025-02-15,05:31:14.000,46,11082353,13725,0,1739597473,13016.41042449,57.88949942999898,53463.59542704 2025-02-15,05:31:18.000,46,11082334,14165,0,1739597477,13016.545150689992,57.80490986999939,53463.63036264 2025-02-15,05:31:22.000,46,11082297,13605,0,1739597481,13016.646195339992,57.70622205000109,53463.546517200004 2025-02-15,05:31:26.000,46,11082249,14005,0,1739597485,13016.794394160002,57.62868162000086,53463.50459448 2025-02-15,05:31:30.000,46,11082311,13365,0,1739597489,13016.949329289993,57.56523944999935,53463.46965888001 2025-02-15,05:31:34.000,46,11082351,13845,0,1739597493,13017.23899061999,57.501797279997845,53463.7211952 2025-02-15,05:31:38.000,46,11082275,13605,0,1739597497,13017.40066205999,57.4101585899989,53463.77010504 2025-02-15,05:31:42.000,46,11082309,13685,0,1739597501,13017.56906981,57.41720771999826,53463.86792472 2025-02-15,05:31:46.000,46,11082324,13885,0,1739597505,13017.703796009991,57.332618159998674,53463.88888608 2025-02-15,05:31:50.000,46,11082333,13565,0,1739597509,13017.892412690002,57.332618159998674,53463.94478304001 2025-02-15,05:31:54.000,46,11082284,13445,0,1739597513,13017.966512099993,57.2762251200038,53463.94478304001 2025-02-15,05:31:58.000,46,11082324,13405,0,1739597517,13018.020402579998,57.22688121000101,53463.951770160005 2025-02-15,05:32:02.000,46,11082346,13725,0,1739597521,13018.040611509998,57.184586430004856,53463.98670576 2025-02-15,05:32:06.000,46,11082276,13845,0,1739597525,13018.101238299998,57.099996869997995,53464.02164136001 2025-02-15,05:32:10.000,46,11082246,14085,0,1739597529,13018.161865089998,57.10704600000463,53464.08452544 2025-02-15,05:32:14.000,46,11082271,13605,0,1739597533,13018.229228189994,57.02245643999777,53464.28016480001 2025-02-15,05:32:18.000,46,11082310,13485,0,1739597537,13018.289854979994,56.94491601000482,53464.32907464001 2025-02-15,05:32:22.000,46,11082272,13405,0,1739597541,13018.323536529999,56.83212993000052,53464.287151920005 2025-02-15,05:32:26.000,46,11082308,13725,0,1739597545,13018.39763593999,56.7193438500035,53464.36401024 2025-02-15,05:32:30.000,46,11082318,13565,0,1739597549,13018.46499904,56.61360689999856,53464.35702312001 2025-02-15,05:32:34.000,46,11082272,13885,0,1739597553,13018.54583476,56.550164730004326,53464.287151920005 2025-02-15,05:32:38.000,46,11082310,14005,0,1739597557,13018.57951630999,56.41623126000195,53464.238242080006 2025-02-15,05:32:42.000,46,11082248,13885,0,1739597561,13018.552571069995,56.2259047500047,53464.217280720004 2025-02-15,05:32:46.000,46,11082323,13405,0,1739597565,13018.613197859995,56.113118670000404,53464.30112616 2025-02-15,05:32:50.000,46,11082306,13605,0,1739597569,13018.76139667999,56.02852911000082,53464.405932960006 2025-02-15,05:32:54.000,46,11082303,13485,0,1739597573,13018.72097881999,55.866399120001006,53464.44785568001 2025-02-15,05:32:58.000,46,11082239,13405,0,1739597577,13018.572779999995,55.78885869000078,53464.384971600004 2025-02-15,05:33:02.000,46,11082297,13405,0,1739597581,13018.532362139995,55.59853218000353,53464.37798448001 2025-02-15,05:33:06.000,46,11082329,13845,0,1739597585,13018.390899629994,55.471647840000514,53464.238242080006 2025-02-15,05:33:10.000,46,11082305,14245,0,1739597589,13018.47847165999,55.38705828000093,53464.46881704 2025-02-15,05:33:14.000,46,11082319,13565,0,1739597593,13018.5054169,55.281321330003266,53464.48279128 2025-02-15,05:33:18.000,46,11082358,13725,0,1739597597,13018.54583476,55.14738786000089,53464.52471400001 2025-02-15,05:33:22.000,46,11082282,13605,0,1739597601,13018.572779999995,55.07689656000002,53464.54567536001 2025-02-15,05:33:26.000,46,11082335,14005,0,1739597605,13018.58625262,54.97115961000236,53464.58759808 2025-02-15,05:33:30.000,46,11082283,13525,0,1739597609,13018.49868058999,54.94296308999765,53464.65746928 2025-02-15,05:33:34.000,46,11082315,14045,0,1739597613,13018.411108559994,54.879520920003415,53464.839134400005 2025-02-15,05:33:38.000,46,11082285,13645,0,1739597617,13018.283118669999,54.89361918000213,53464.76227608001 2025-02-15,05:33:42.000,46,11082298,13565,0,1739597621,13018.235964499989,54.90771744000085,53464.8041988 2025-02-15,05:33:46.000,46,11082281,13845,0,1739597625,13018.175337709989,54.8654226600047,53464.7692632 2025-02-15,05:33:50.000,46,11082286,13725,0,1739597629,13018.155128779988,54.85837352999806,53464.84612152 2025-02-15,05:33:54.000,46,11082316,14085,0,1739597633,13018.054084130003,54.79493136000383,53464.89503136 2025-02-15,05:33:58.000,46,11082298,13605,0,1739597637,13018.000193649998,54.823127880001266,53464.92297984 2025-02-15,05:34:02.000,46,11082306,13605,0,1739597641,13017.926094239992,54.80902962000255,53464.99285104 2025-02-15,05:34:06.000,46,11082261,13165,0,1739597645,13017.912621620002,54.837226139999984,53464.93695408 2025-02-15,05:34:10.000,46,11082327,13765,0,1739597649,13017.979984719997,54.90066831000149,53465.076696480006 2025-02-15,05:34:14.000,46,11082292,14045,0,1739597653,13018.269646049994,54.94296308999765,53465.244387360006 2025-02-15,05:34:18.000,46,11082285,13565,0,1739597657,13018.390899629994,55.020503519997874,53465.23041312 2025-02-15,05:34:22.000,46,11082293,13765,0,1739597661,13018.49868058999,55.04165091000323,53465.42605248 2025-02-15,05:34:26.000,46,11082287,13805,0,1739597665,13018.61993416999,55.105093080004735,53465.53085928001 2025-02-15,05:34:30.000,46,11082315,14005,0,1739597669,13018.74792406,55.14033873000153,53465.6077176 2025-02-15,05:39:12.000,46,11082292,13605,0,1739597951,13016.706822129992,57.40310945999954,53465.10464496 2025-02-15,05:39:16.000,46,11082320,13445,0,1739597955,13016.780921539998,57.36081468000339,53465.06272224 2025-02-15,05:39:20.000,46,11082361,13845,0,1739597959,13017.009956079994,57.35376555000403,53465.25137448 2025-02-15,05:39:24.000,46,11082365,14085,0,1739597963,13017.171627519994,57.34671642000467,53465.38412976001 2025-02-15,05:39:28.000,46,11082371,13765,0,1739597967,13017.124473349999,57.4101585899989,53465.3282328 2025-02-15,05:39:32.000,46,11082348,14005,0,1739597971,13017.34003526999,57.41720771999826,53465.7823956 2025-02-15,05:39:36.000,46,11082356,13845,0,1739597975,13017.38718944,57.494748149998486,53465.915150880006 2025-02-15,05:39:40.000,46,11082319,13325,0,1739597979,13017.272672169995,57.593435970004066,53465.7823956 2025-02-15,05:39:44.000,46,11082321,13845,0,1739597983,13017.24572693,57.57933770999807,53465.99899632 2025-02-15,05:39:48.000,46,11082372,13645,0,1739597987,13017.164891209999,57.67802553000365,53465.98502208001 2025-02-15,05:39:52.000,46,11082348,13285,0,1739597991,13017.016692389989,57.69917292000173,53465.9920092 2025-02-15,05:39:56.000,46,11082305,13765,0,1739597995,13016.693349510002,57.80490986999939,53465.88021528 2025-02-15,05:40:00.000,46,11082308,14005,0,1739597999,13016.491260210001,57.903597689997696,53465.93611224001 2025-02-15,05:40:04.000,46,11082340,14005,0,1739598003,13016.22854412,57.91064682000433,53465.83829256001 2025-02-15,05:40:08.000,46,11082356,13325,0,1739598007,13016.01971850999,58.009334640002635,53465.83829256001 2025-02-15,05:40:12.000,46,11082314,13685,0,1739598011,13015.817629209989,58.016383770001994,53465.78938272001 2025-02-15,05:40:16.000,46,11082322,13765,0,1739598015,13015.635748840003,57.959990729999845,53465.691563039996 2025-02-15,05:40:20.000,46,11082359,13965,0,1739598019,13015.534704190002,57.86130291000154,53465.5378464 2025-02-15,05:40:24.000,46,11082375,13765,0,1739598023,13015.615539910003,57.833106390004104,53465.44701384 2025-02-15,05:40:28.000,46,11082307,13285,0,1739598027,13015.770475039993,57.769664220002596,53465.30028432 2025-02-15,05:40:32.000,46,11082386,13685,0,1739598031,13015.824365519999,57.86130291000154,53465.188490399996 2025-02-15,05:40:36.000,46,11082323,13445,0,1739598035,13015.925410169999,57.93884334000177,53465.125606320005 2025-02-15,05:40:40.000,46,11082342,13365,0,1739598039,13015.945619099999,58.009334640002635,53465.0138124 2025-02-15,05:40:44.000,46,11082344,13725,0,1739598043,13016.00624589,58.03753116000007,53464.91599272 2025-02-15,05:40:48.000,46,11082300,13645,0,1739598047,13016.10055422999,58.05867854999815,53464.8041988 2025-02-15,05:40:52.000,46,11082356,13725,0,1739598051,13016.26896198,57.92474508000305,53464.86708288 2025-02-15,05:40:56.000,46,11082305,13645,0,1739598055,13016.363270319991,57.81900812999811,53464.78323744001 2025-02-15,05:41:00.000,46,11082355,13605,0,1739598059,13016.41042449,57.776713350001955,53464.63650792 2025-02-15,05:41:04.000,46,11082320,13565,0,1739598063,13016.34306138999,57.74851683000452,53464.64349504001 2025-02-15,05:41:08.000,46,11082374,13725,0,1739598067,13016.32285245999,57.67097640000429,53464.58759808 2025-02-15,05:41:12.000,46,11082324,13525,0,1739598071,13016.30264352999,57.61458336000214,53464.34304888 2025-02-15,05:41:16.000,46,11082312,13365,0,1739598075,13016.403688179991,57.544092060001276,53464.30112616 2025-02-15,05:41:20.000,46,11082367,13885,0,1739598079,13016.464314969991,57.46655163000105,53464.12644816 2025-02-15,05:41:24.000,46,11082304,13405,0,1739598083,13016.599041169997,57.45950250000169,53464.20330648 2025-02-15,05:41:28.000,46,11082307,13765,0,1739598087,13016.733767370002,57.45245337000233,53464.119461040005 2025-02-15,05:41:32.000,46,11082315,13565,0,1739598091,13016.861757259998,57.431305980004254,53464.168370880005 2025-02-15,05:41:36.000,46,11082324,13725,0,1739598095,13016.956065599989,57.44540424000297,53464.19631936 2025-02-15,05:41:40.000,46,11082343,13245,0,1739598099,13016.962801909998,57.431305980004254,53464.25221632 2025-02-15,05:41:44.000,46,11082341,13245,0,1739598103,13016.902175119998,57.431305980004254,53464.175358 2025-02-15,05:41:48.000,46,11082330,13965,0,1739598107,13016.868493569993,57.41720771999826,53464.13343528 2025-02-15,05:41:52.000,46,11082332,13365,0,1739598111,13016.855020950003,57.381962070001464,53464.07753832 2025-02-15,05:41:56.000,46,11082351,13725,0,1739598115,13016.848284639993,57.35376555000403,53464.00766712 2025-02-15,05:42:00.000,46,11082308,13245,0,1739598119,13016.821339399998,57.29737251000188,53464.00766712 2025-02-15,05:42:04.000,46,11082282,13405,0,1739598123,13016.747239989993,57.17753729999822,53463.89587320001 2025-02-15,05:42:08.000,46,11082333,13485,0,1739598127,13016.780921539998,57.11409513000399,53463.97971864 2025-02-15,05:42:12.000,46,11082314,13405,0,1739598131,13016.895438809988,56.93081774999882,53464.175358 2025-02-15,05:42:16.000,46,11082334,13845,0,1739598135,13016.922384049998,56.80393341000308,53464.175358 2025-02-15,05:42:20.000,46,11082304,13565,0,1739598139,13016.989747149993,56.677049070000066,53464.26619056 2025-02-15,05:42:24.000,46,11082339,13765,0,1739598143,13017.057110249989,56.58541038000112,53464.30112616 2025-02-15,05:42:28.000,46,11082326,13485,0,1739598147,13017.009956079994,56.46557517000474,53464.28016480001 2025-02-15,05:42:32.000,46,11082320,13605,0,1739598151,13017.043637629999,56.41623126000195,53464.37099736 2025-02-15,05:42:36.000,46,11082303,13805,0,1739598155,13016.861757259998,56.47967343000346,53464.384971600004 2025-02-15,05:42:40.000,46,11082356,13685,0,1739598159,13016.807866779993,56.43032952000067,53464.53170112 2025-02-15,05:42:44.000,46,11082297,13685,0,1739598163,13016.760712609997,56.44442777999939,53464.54567536001 2025-02-15,05:42:48.000,46,11082351,13445,0,1739598167,13016.666404269992,56.53606646999833,53464.70637912 2025-02-15,05:42:52.000,46,11082352,13765,0,1739598171,13016.477787589996,56.4726243000041,53464.79721168 2025-02-15,05:42:56.000,46,11082294,13765,0,1739598175,13016.336325079996,56.48672256000282,53464.90201848001 2025-02-15,05:43:00.000,46,11082347,13885,0,1739598179,13016.24875305,56.62065602999792,53464.888044240004 2025-02-15,05:43:04.000,46,11082292,13925,0,1739598183,13016.04666375,56.71229472000414,53464.99285104 2025-02-15,05:43:08.000,46,11082314,13925,0,1739598187,13015.858047069989,56.82508080000116,53465.02778664001 2025-02-15,05:43:12.000,46,11082339,13325,0,1739598191,13015.655957769988,56.909670360000746,53465.04874800001 2025-02-15,05:43:16.000,46,11082289,13685,0,1739598195,13015.682903009998,56.98016166000161,53465.16752904001 2025-02-15,05:43:20.000,46,11082358,14205,0,1739598199,13015.588594669993,56.973112530002254,53465.14656768001 2025-02-15,05:43:24.000,46,11082337,13325,0,1739598203,13015.527967879993,56.973112530002254,53465.27932296 2025-02-15,05:43:28.000,46,11082307,13685,0,1739598207,13015.467341089992,56.94491601000482,53465.41906536 2025-02-15,05:43:32.000,46,11082322,14085,0,1739598211,13015.453868470002,56.93786687999818,53465.56579488 2025-02-15,05:43:36.000,46,11082279,13965,0,1739598215,13015.325878579992,56.973112530002254,53465.628678960005 2025-02-15,05:43:39.000,46,11082325,13645,0,1739598218,13015.251779170001,56.98016166000161,53465.677588800005 2025-02-15,05:43:42.000,46,11082304,13525,0,1739598221,13015.143998209991,56.99425992000033,53465.75444712 2025-02-15,05:43:46.000,46,11082277,13765,0,1739598225,13015.0698988,57.0295055700044,53465.82431832 2025-02-15,05:43:50.000,46,11082339,13405,0,1739598229,13015.04295355999,57.07180035000056,53465.80335696 2025-02-15,05:43:54.000,46,11082345,13845,0,1739598233,13015.0698988,57.12114426000335,53465.78938272001 2025-02-15,05:43:58.000,46,11082295,13565,0,1739598237,13015.06316248999,57.21983208000165,53465.92912512 2025-02-15,05:44:02.000,46,11082295,13605,0,1739598241,13015.076635109996,57.374912940002105,53466.13873872 2025-02-15,05:44:06.000,46,11082349,14085,0,1739598245,13014.96211783999,57.48769901999913,53466.21559704 2025-02-15,05:44:10.000,46,11082341,13485,0,1739598249,13014.813919019995,57.58638684000471,53466.42521064 2025-02-15,05:44:14.000,46,11082297,13925,0,1739598253,13014.712874369994,57.66392726999766,53466.46014624001 2025-02-15,05:44:18.000,46,11082317,13805,0,1739598257,13014.665720199999,57.727369439999165,53466.516043200005 2025-02-15,05:44:22.000,46,11082343,13685,0,1739598261,13014.733083299994,57.79786074000003,53466.64879848 2025-02-15,05:44:26.000,46,11082311,13885,0,1739598265,13014.78023746999,57.86130291000154,53466.7605924 2025-02-15,05:44:30.000,46,11082292,13805,0,1739598269,13014.914963669995,57.94589247000113,53466.92828328 2025-02-15,05:44:34.000,46,11082351,13965,0,1739598273,13015.06316248999,58.04458028999943,53467.10296128 2025-02-15,05:44:38.000,46,11082274,13765,0,1739598277,13015.19115238,58.185562890001165,53467.34751048001 2025-02-15,05:44:42.000,46,11082341,13845,0,1739598281,13015.238306549996,58.3265454900029,53467.44533016001 2025-02-15,05:44:46.000,46,11082324,13685,0,1739598285,13015.373032750002,58.43933156999992,53467.74577632 2025-02-15,05:44:50.000,46,11082346,13645,0,1739598289,13015.480813709997,58.52392112999951,53468.10910656 2025-02-15,05:44:54.000,46,11082327,13525,0,1739598293,13015.386505369992,58.70014937999804,53468.27679744 2025-02-15,05:44:58.000,46,11082376,13485,0,1739598297,13015.312405960001,58.819984590001695,53468.47243680001 2025-02-15,05:45:02.000,46,11082316,13725,0,1739598301,13015.319142269997,58.98916371000087,53468.6121792 2025-02-15,05:45:06.000,46,11082318,13605,0,1739598305,13015.359560129997,59.1301463100026,53468.73096024 2025-02-15,05:45:10.000,46,11082349,13325,0,1739598309,13015.258515479996,59.179490219998115,53468.75890872001 2025-02-15,05:45:14.000,46,11082351,13605,0,1739598313,13015.339351199997,59.25703064999834,53468.94756096 2025-02-15,05:45:18.000,46,11082351,13405,0,1739598317,13015.359560129997,59.285227170003054,53468.94057384 2025-02-15,05:45:22.000,46,11082352,13645,0,1739598321,13015.386505369992,59.29932543000177,53469.15717456 2025-02-15,05:45:26.000,46,11082325,13885,0,1739598325,13015.433659540002,59.376865860002,53469.17813592 2025-02-15,05:45:30.000,46,11082325,13565,0,1739598329,13015.501022639997,59.419160639998154,53469.317878320006 2025-02-15,05:45:34.000,46,11082326,13605,0,1739598333,13015.447132159992,59.56719236999925,53469.49255632 2025-02-15,05:45:38.000,46,11082381,13725,0,1739598337,13015.325878579992,59.70112584000162,53469.61133736 2025-02-15,05:45:42.000,46,11082375,13565,0,1739598341,13015.117052969996,59.84915757000272,53469.61133736 2025-02-15,05:45:46.000,46,11082374,14085,0,1739598345,13014.975590459995,60.01833669000189,53469.63928584 2025-02-15,05:45:50.000,46,11082350,13525,0,1739598349,13014.76002853999,60.18751581000106,53469.583388880004 2025-02-15,05:45:54.000,46,11082336,13565,0,1739598353,13014.557939239989,60.24390885000321,53469.583388880004 2025-02-15,05:45:58.000,46,11082301,13845,0,1739598357,13014.241332669997,60.321449280003435,53469.485569200006 2025-02-15,05:46:02.000,46,11082319,13365,0,1739598361,13013.938198719996,60.441284489999816,53469.436659360006 2025-02-15,05:46:06.000,46,11082331,13485,0,1739598365,13013.574437979994,60.5258740499994,53469.317878320006 2025-02-15,05:46:10.000,46,11082325,14325,0,1739598369,13013.406030229999,60.64570926000306,53469.3458268 2025-02-15,05:46:14.000,46,11082299,14165,0,1739598373,13013.264567719998,60.75849534000008,53469.25499424 2025-02-15,05:46:18.000,46,11082305,13885,0,1739598377,13013.163523069998,60.84308489999967,53469.17114880001 2025-02-15,05:46:22.000,46,11082332,13805,0,1739598381,13013.096159970002,60.83603577000031,53469.080316240004 2025-02-15,05:46:26.000,46,11082392,13605,0,1739598385,13013.150050449993,60.81488838000223,53468.98948368 2025-02-15,05:46:30.000,46,11082331,13365,0,1739598389,13013.096159970002,60.92062532999989,53468.793844320004 2025-02-15,05:46:34.000,46,11082300,13445,0,1739598393,13013.237622479988,61.02636228000483,53468.91961248 2025-02-15,05:46:38.000,46,11082333,13285,0,1739598397,13013.304985579998,61.082755319999706,53468.88467688001 2025-02-15,05:46:42.000,46,11082338,13885,0,1739598401,13013.426239159999,61.25193443999888,53468.912625360004 2025-02-15,05:46:46.000,46,11082345,13365,0,1739598405,13013.426239159999,61.371769650002534,53469.08730336 2025-02-15,05:46:50.000,46,11082295,13525,0,1739598409,13013.338667129989,61.50570312000491,53469.2060844 2025-02-15,05:46:54.000,46,11082308,13565,0,1739598413,13013.170259379993,61.484555729999556,53469.22704576 2025-02-15,05:46:58.000,46,11082291,13605,0,1739598417,13012.988379009992,61.51275225000427,53469.199097280005 2025-02-15,05:47:02.000,46,11082352,13725,0,1739598421,13012.867125429992,61.44931008000276,53469.129226080004 2025-02-15,05:47:06.000,46,11082338,13285,0,1739598425,13012.779553399996,61.484555729999556,53469.07332912001 2025-02-15,05:47:10.000,46,11082337,13885,0,1739598429,13012.60440933999,61.50570312000491,53468.961535200004 2025-02-15,05:47:14.000,46,11082316,13765,0,1739598433,13012.48315575999,61.590292680004495,53468.814805680006 2025-02-15,05:47:18.000,46,11082330,13525,0,1739598437,13012.40905635,61.63963659000001,53468.77288296 2025-02-15,05:47:22.000,46,11082342,14125,0,1739598441,13012.32822063,61.75242267000431,53468.63314056 2025-02-15,05:47:26.000,46,11082324,13885,0,1739598445,13012.32148431999,61.75242267000431,53468.744934480004 2025-02-15,05:47:30.000,46,11082310,13805,0,1739598449,13012.375374799994,61.74537353999767,53468.765895840006 2025-02-15,05:47:34.000,46,11082324,13405,0,1739598453,13012.436001589995,61.8229139699979,53468.696024640005 2025-02-15,05:47:38.000,46,11082370,13605,0,1739598457,13012.557255169995,61.92865092000284,53468.75890872001 2025-02-15,05:47:42.000,46,11082327,13525,0,1739598461,13012.718926609996,62.05553525999858,53468.80083144 2025-02-15,05:47:46.000,46,11082358,13765,0,1739598465,13013.035533180002,62.168321340002876,53468.912625360004 2025-02-15,05:47:50.000,46,11082298,13725,0,1739598469,13013.284776649998,62.27405829000054,53468.96852232 2025-02-15,05:47:54.000,46,11082288,13645,0,1739598473,13013.68895525,62.365696979999484,53469.248007120004 2025-02-15,05:47:58.000,46,11082310,13685,0,1739598477,13013.985352889991,62.43618828000035,53469.37377528 2025-02-15,05:48:02.000,46,11082356,13645,0,1739598481,13014.443421969998,62.527826969999296,53469.74409264001 2025-02-15,05:48:06.000,46,11082361,13845,0,1739598485,13014.813919019995,62.61241652999888,53469.9746676 2025-02-15,05:48:10.000,46,11082317,13725,0,1739598489,13015.177679759996,62.8379886900002,53470.3589592 2025-02-15,05:48:14.000,46,11082321,13445,0,1739598493,13015.548176809993,63.01421693999873,53470.71530232 2025-02-15,05:48:18.000,46,11082329,13445,0,1739598497,13015.864783379999,63.20454345000326,53471.07863256 2025-02-15,05:48:22.000,46,11082321,13765,0,1739598501,13016.30264352999,63.401919089999865,53471.4070272 2025-02-15,05:48:26.000,46,11082367,13765,0,1739598505,13016.780921539998,63.49355777999881,53471.784331680006 2025-02-15,05:48:30.000,46,11082305,13605,0,1739598509,13017.131209659994,63.61339299000247,53472.13368768 2025-02-15,05:48:34.000,46,11082353,13645,0,1739598513,13017.44781623,63.72617906999949,53472.37823688001 2025-02-15,05:48:38.000,46,11082311,13725,0,1739598517,13017.865467449992,63.78257211000164,53472.82541256 2025-02-15,05:48:42.000,46,11082328,13885,0,1739598521,13018.202282949998,63.96584948999953,53473.18175568 2025-02-15,05:48:46.000,46,11082355,14005,0,1739598525,13018.47847165999,64.0363407900004,53473.5730344 2025-02-15,05:48:50.000,46,11082331,13845,0,1739598529,13018.923068119992,64.07158644000447,53474.013222960006 2025-02-15,05:48:54.000,46,11082321,14045,0,1739598533,13019.286828859993,64.1984707800002,53474.4114888 2025-02-15,05:48:58.000,46,11082316,13645,0,1739598537,13019.53607232999,64.21256903999893,53474.7608448 2025-02-15,05:49:02.000,46,11082321,13365,0,1739598541,13019.650589599994,64.24076556000364,53475.04731672 2025-02-15,05:49:06.000,46,11082337,13565,0,1739598545,13019.670798529994,64.23371643000428,53475.284878800005 2025-02-15,05:49:10.000,46,11082362,13645,0,1739598549,13019.64385329,64.23371643000428,53475.44558256001 2025-02-15,05:49:14.000,46,11082367,13525,0,1739598553,13019.66406222,64.19142165000085,53475.55737648 2025-02-15,05:49:18.000,46,11082388,13365,0,1739598557,13019.65732590999,64.22666729999764,53475.76699008 2025-02-15,05:49:22.000,46,11082316,13645,0,1739598561,13019.515863399989,64.26191295000172,53475.82987416001 2025-02-15,05:49:26.000,46,11082365,13725,0,1739598565,13019.441763989998,64.39584642000409,53476.053462 2025-02-15,05:49:30.000,46,11082358,13485,0,1739598569,13019.333983029988,64.4945342400024,53476.16525592001 2025-02-15,05:49:34.000,46,11082337,13565,0,1739598573,13019.118421109997,64.691909879999,53476.15128168 2025-02-15,05:49:38.000,46,11082335,13565,0,1739598577,13018.909595500001,64.91043291000096,53476.13032032 2025-02-15,05:49:42.000,46,11082338,13725,0,1739598581,13018.848968710001,65.05846464000206,53476.123333200005 2025-02-15,05:49:46.000,46,11082330,13445,0,1739598585,13018.889386570001,65.19239811000443,53476.06743624001 2025-02-15,05:49:50.000,46,11082356,13365,0,1739598589,13018.801814539991,65.3615772300036,53475.92070672 2025-02-15,05:49:54.000,46,11082349,13725,0,1739598593,13018.82875978,65.48141243999999,53475.88577112 2025-02-15,05:49:58.000,46,11082364,13485,0,1739598597,13018.822023469991,65.53780548000213,53475.7739772 2025-02-15,05:50:02.000,46,11082344,13485,0,1739598601,13018.882650259991,65.63649330000044,53475.690131760006 2025-02-15,05:50:06.000,46,11082311,13965,0,1739598605,13018.875913949996,65.7069846000013,53475.55737648 2025-02-15,05:50:10.000,46,11082407,14365,0,1739598609,13018.963485979992,65.7422302499981,53475.55038936 2025-02-15,05:50:14.000,46,11082290,13645,0,1739598613,13018.990431220001,65.76337764000345,53475.48750528 2025-02-15,05:50:18.000,46,11082393,13645,0,1739598617,13019.098212179997,65.78452503000153,53475.38269848 2025-02-15,05:50:22.000,46,11082331,13485,0,1739598621,13019.300301479998,65.82681980999769,53475.25693032001 2025-02-15,05:50:26.000,46,11082348,13725,0,1739598625,13019.53607232999,65.8902619799992,53475.22199472 2025-02-15,05:50:30.000,46,11082373,13645,0,1739598629,13019.75837055999,65.9537041500007,53475.01238112001 2025-02-15,05:50:34.000,46,11082372,13765,0,1739598633,13020.02782296,66.05239196999901,53474.9355228 2025-02-15,05:50:38.000,46,11082382,13565,0,1739598637,13020.405056319993,66.15107979000459,53474.92154856001 2025-02-15,05:50:42.000,46,11082362,13685,0,1739598641,13020.782289679999,66.17222718000266,53475.08225232 2025-02-15,05:50:46.000,46,11082317,13405,0,1739598645,13021.10563256,66.1369815299986,53475.11020080001 2025-02-15,05:50:50.000,46,11082320,13325,0,1739598649,13021.530020090002,66.09468675000244,53475.20802048001 2025-02-15,05:50:54.000,46,11082386,13365,0,1739598653,13021.954407619989,66.02419545000157,53475.31282728 2025-02-15,05:50:58.000,46,11082340,13725,0,1739598657,13022.291223119995,65.91845850000391,53475.354750000006 2025-02-15,05:51:02.000,46,11082392,14045,0,1739598661,13022.607829690001,65.89731110999855,53475.522440880006 2025-02-15,05:51:06.000,46,11082299,13485,0,1739598665,13022.789710060002,65.86911459000112,53475.5992992 2025-02-15,05:51:10.000,46,11082344,13325,0,1739598669,13022.870545780002,65.88321284999984,53475.64122192001 2025-02-15,05:51:14.000,46,11082331,13725,0,1739598673,13023.032217219989,65.8550163300024,53475.62724768 2025-02-15,05:51:18.000,46,11082352,13565,0,1739598677,13023.180416039999,65.86911459000112,53475.74602872 2025-02-15,05:51:22.000,46,11082362,13925,0,1739598681,13023.21409758999,65.89731110999855,53475.75301584 2025-02-15,05:51:26.000,46,11082339,13685,0,1739598685,13023.33535116999,65.84796720000304,53475.88577112 2025-02-15,05:51:30.000,46,11082307,13845,0,1739598689,13023.58459464,65.76337764000345,53476.0883976 2025-02-15,05:51:34.000,46,11082364,13685,0,1739598693,13023.712584529996,65.76337764000345,53476.22814 2025-02-15,05:51:38.000,46,11082306,13605,0,1739598697,13023.820365489992,65.72813198999938,53476.304998319996 2025-02-15,05:51:42.000,46,11082308,14045,0,1739598701,13023.988773240002,65.66468981999788,53476.33294680001 2025-02-15,05:51:46.000,46,11082363,13445,0,1739598705,13024.062872649993,65.48846156999934,53476.44474072 2025-02-15,05:51:50.000,46,11082356,13925,0,1739598709,13024.312116119989,65.33338070999889,53476.45172784001 2025-02-15,05:51:54.000,46,11082322,13765,0,1739598713,13024.460314939999,65.26288940999802,53476.52159904001 2025-02-15,05:51:58.000,46,11082369,14405,0,1739598717,13024.648931619995,65.0866611599995,53476.58448312 2025-02-15,05:52:02.000,46,11082331,13485,0,1739598721,13024.63545899999,64.94567855999776,53476.5425604 2025-02-15,05:52:06.000,46,11082355,13645,0,1739598725,13024.60177745,64.77649943999859,53476.55653464 2025-02-15,05:52:09.000,46,11082357,13405,0,1739598728,13024.669140549995,64.5932220600007,53476.68928992001 2025-02-15,05:52:13.000,46,11082305,13525,0,1739598732,13024.62198638,64.28306033999979,53476.696277040006 2025-02-15,05:52:17.000,46,11082348,13765,0,1739598736,13024.57483220999,64.02929166000104,53476.61941872001 2025-02-15,05:52:21.000,46,11082335,13805,0,1739598740,13024.527678039994,63.83896515000379,53476.59845736001 2025-02-15,05:52:25.000,46,11082324,13365,0,1739598744,13024.45357862999,63.59929473000375,53476.5425604 2025-02-15,05:52:29.000,46,11082365,13685,0,1739598748,13024.278434569998,63.38782083000115,53476.43076648001 2025-02-15,05:52:33.000,46,11082320,13725,0,1739598752,13024.062872649993,63.169297799999185,53476.33294680001 2025-02-15,05:52:37.000,46,11082340,13765,0,1739598756,13023.901201209992,62.97897129000194,53476.27704984 2025-02-15,05:52:41.000,46,11082341,13725,0,1739598760,13023.712584529996,62.71110435000446,53476.20717864 2025-02-15,05:52:45.000,46,11082345,14245,0,1739598764,13023.611539879996,62.45733566999843,53476.13730744001 2025-02-15,05:52:49.000,46,11082301,13525,0,1739598768,13023.41618688999,62.26700916000118,53476.17923016 2025-02-15,05:52:53.000,46,11082302,13925,0,1739598772,13023.086107699994,62.06258438999794,53475.9835908 2025-02-15,05:52:57.000,46,11082340,13325,0,1739598776,13022.836864229997,61.97094569999899,53475.94166808 2025-02-15,05:53:01.000,46,11082359,13685,0,1739598780,13022.580884449992,61.87930701000005,53475.87878400001 2025-02-15,05:53:05.000,46,11082352,13565,0,1739598784,13022.412476699996,61.829963100004534,53475.79493856 2025-02-15,05:53:09.000,46,11082350,14205,0,1739598788,13022.15649691999,61.75242267000431,53475.62724768 2025-02-15,05:53:13.000,46,11082400,13765,0,1739598792,13021.988089169994,61.60439094000321,53475.55737648 2025-02-15,05:53:17.000,46,11082321,13885,0,1739598796,13021.718636769998,61.42816269000468,53475.43160832 2025-02-15,05:53:21.000,46,11082344,13725,0,1739598800,13021.543492709992,61.23783618000016,53475.354750000006 2025-02-15,05:53:25.000,46,11082321,14085,0,1739598804,13021.381821269992,61.125050100003136,53475.2150076 2025-02-15,05:53:29.000,46,11082325,13965,0,1739598808,13021.348139720001,60.955870980003965,53475.284878800005 2025-02-15,05:53:33.000,46,11082331,13525,0,1739598812,13021.18646828,60.76554446999944,53475.22199472 2025-02-15,05:53:37.000,46,11082326,13645,0,1739598816,13021.12584149,60.511775790000684,53475.2150076 2025-02-15,05:53:41.000,46,11082367,13765,0,1739598820,13021.05847838999,60.30735102000472,53475.1451364 2025-02-15,05:53:45.000,46,11082335,13605,0,1739598824,13020.991115289995,60.081778860003396,53475.04032960001 2025-02-15,05:53:49.000,46,11082325,13805,0,1739598828,13020.89680694999,59.87735409000015,53474.95648416 2025-02-15,05:53:53.000,46,11082379,13605,0,1739598832,13020.89680694999,59.637683670000115,53475.068278080005 2025-02-15,05:53:57.000,46,11082376,13405,0,1739598836,13020.81597122999,59.461455420001585,53474.9355228 2025-02-15,05:54:01.000,46,11082388,13525,0,1739598840,13020.802498609999,59.20768674000283,53475.02635536 2025-02-15,05:54:05.000,46,11082341,13725,0,1739598844,13020.81597122999,59.0173602299983,53475.0752652 2025-02-15,05:54:09.000,46,11082377,14085,0,1739598848,13020.708190269994,58.86227936999785,53475.27090456 2025-02-15,05:54:13.000,46,11082389,14005,0,1739598852,13020.546518829993,58.67900198999996,53475.31282728 2025-02-15,05:54:17.000,46,11082370,13765,0,1739598856,13020.499364659998,58.53097025999887,53475.3896856 2025-02-15,05:54:21.000,46,11082361,13765,0,1739598860,13020.445474179993,58.425233310001204,53475.44558256001 2025-02-15,05:54:25.000,46,11082379,13885,0,1739598864,13020.351165840002,58.34064375000162,53475.55038936 2025-02-15,05:54:29.000,46,11082392,13525,0,1739598868,13020.202967019992,58.2137594099986,53475.67615752 2025-02-15,05:54:33.000,46,11082373,13685,0,1739598872,13020.021086649991,58.17146463000245,53475.7739772 2025-02-15,05:54:37.000,46,11082300,13765,0,1739598876,13019.74489794,58.10097333000158,53475.82987416001 2025-02-15,05:54:41.000,46,11082365,14085,0,1739598880,13019.482181849999,58.05162941999879,53475.89275824 2025-02-15,05:54:45.000,46,11082357,13805,0,1739598884,13019.286828859993,57.92474508000305,53476.08141048 2025-02-15,05:54:49.000,46,11082347,13205,0,1739598888,13019.138630039997,57.81900812999811,53476.28403696001 2025-02-15,05:54:53.000,46,11082346,13525,0,1739598892,13019.010640150002,57.81195899999875,53476.34692104 2025-02-15,05:54:57.000,46,11082361,13405,0,1739598896,13018.842232399991,57.86130291000154,53476.48666344 2025-02-15,05:55:01.000,46,11082404,13805,0,1739598900,13018.848968710001,57.80490986999939,53476.66832856001 2025-02-15,05:55:05.000,46,11082371,13925,0,1739598904,13018.862441329991,57.86130291000154,53476.752174 2025-02-15,05:55:09.000,46,11082330,13725,0,1739598908,13018.862441329991,57.89654855999834,53476.87095504 2025-02-15,05:55:13.000,46,11082348,13565,0,1739598912,13018.78834192,57.92474508000305,53476.93383912001 2025-02-15,05:55:17.000,46,11082337,13485,0,1739598916,13018.74118774999,57.91769595000369,53477.10153000001 2025-02-15,05:55:21.000,46,11082405,13605,0,1739598920,13018.56604369,57.903597689997696,53477.199349680006 2025-02-15,05:55:25.000,46,11082328,13725,0,1739598924,13018.58625262,57.91769595000369,53477.33210496 2025-02-15,05:55:29.000,46,11082340,13645,0,1739598928,13018.592988929995,57.91769595000369,53477.55569280001 2025-02-15,05:55:33.000,46,11082352,13605,0,1739598932,13018.53909844999,57.903597689997696,53477.69543520001 2025-02-15,05:55:37.000,46,11082348,13925,0,1739598936,13018.613197859995,57.91769595000369,53477.814216239996 2025-02-15,05:55:41.000,46,11082368,13485,0,1739598940,13018.673824649995,57.88949942999898,53478.016842720004 2025-02-15,05:55:45.000,46,11082328,13485,0,1739598944,13018.653615719995,57.826057260004745,53478.17754648001 2025-02-15,05:55:49.000,46,11082396,13325,0,1739598948,13018.5054169,57.87540117000026,53478.10068816 2025-02-15,05:55:53.000,46,11082407,13925,0,1739598952,13018.552571069995,57.91064682000433,53478.352224480004 2025-02-15,05:55:57.000,46,11082396,13765,0,1739598956,13018.57951630999,57.99523638000392,53478.5688252 2025-02-15,05:56:01.000,46,11082355,14285,0,1739598960,13018.68056095999,58.03753116000007,53478.736516080004 2025-02-15,05:56:05.000,46,11082323,13685,0,1739598964,13018.68729727,58.0798259400035,53478.876258480006 2025-02-15,05:56:09.000,46,11082348,13285,0,1739598968,13018.774869299996,58.09392420000222,53479.25356296001 2025-02-15,05:56:13.000,46,11082359,13645,0,1739598972,13018.74792406,58.22080853999796,53479.4422152 2025-02-15,05:56:17.000,46,11082290,13605,0,1739598976,13018.76139667999,58.3265454900029,53479.68676440001 2025-02-15,05:56:21.000,46,11082362,13525,0,1739598980,13018.78834192,58.425233310001204,53479.91733936 2025-02-15,05:56:25.000,46,11082367,13565,0,1739598984,13018.754660369996,58.51687200000015,53480.099004480006 2025-02-15,05:56:29.000,46,11082295,13085,0,1739598988,13018.815287159996,58.650805470002524,53480.23874688001 2025-02-15,05:56:33.000,46,11082325,13885,0,1739598992,13018.82875978,58.79883720000362,53480.420412 2025-02-15,05:56:37.000,46,11082325,13685,0,1739598996,13018.842232399991,58.84818110999913,53480.7348324 2025-02-15,05:56:41.000,46,11082376,14125,0,1739599000,13018.781605609991,58.94686893000471,53480.748806640004 2025-02-15,05:56:45.000,46,11082364,13645,0,1739599004,13018.950013360001,59.06670414000109,53481.04226568 2025-02-15,05:56:49.000,46,11082368,13645,0,1739599008,13019.078003249997,59.13719544000196,53481.321750480005 2025-02-15,05:56:53.000,46,11082345,13685,0,1739599012,13019.145366349992,59.2640797799977,53481.46848 2025-02-15,05:56:57.000,46,11082384,13565,0,1739599016,13019.246410999993,59.44030803000351,53481.587261040004 2025-02-15,05:57:01.000,46,11082325,13885,0,1739599020,13019.286828859993,59.56014323999989,53481.7829004 2025-02-15,05:57:05.000,46,11082340,14245,0,1739599024,13019.333983029988,59.581290629997966,53481.91565568001 2025-02-15,05:57:09.000,46,11082374,13285,0,1739599028,13019.441763989998,59.72932235999906,53481.992514000005 2025-02-15,05:57:13.000,46,11082328,13965,0,1739599032,13019.569753879994,59.835059310004,53482.08334656001 2025-02-15,05:57:17.000,46,11082327,13725,0,1739599036,13019.77857948999,59.870304960000794,53482.18116624001 2025-02-15,05:57:21.000,46,11082366,13805,0,1739599040,13019.92004199999,59.905550610004866,53482.28597304 2025-02-15,05:57:25.000,46,11082301,13805,0,1739599044,13020.142340229992,59.99718930000381,53482.43968968001 2025-02-15,05:57:29.000,46,11082354,13605,0,1739599048,13020.411792630002,60.10997538000083,53482.62834192 2025-02-15,05:57:33.000,46,11082344,14125,0,1739599052,13020.573464069988,60.1804666800017,53482.65629040001 2025-02-15,05:57:37.000,46,11082341,13605,0,1739599056,13020.694717649989,60.222761459997855,53482.78904568 2025-02-15,05:57:41.000,46,11082340,13925,0,1739599060,13020.79576229999,60.13817189999827,53482.84494264 2025-02-15,05:57:45.000,46,11082343,13965,0,1739599064,13020.890070639995,60.053582339998684,53482.84494264 2025-02-15,05:57:49.000,46,11082360,13765,0,1739599068,13020.87659801999,60.01833669000189,53482.65629040001 2025-02-15,05:57:53.000,46,11082352,13765,0,1739599072,13021.0652147,59.99718930000381,53482.67026464 2025-02-15,05:57:57.000,46,11082371,14205,0,1739599076,13021.321194479991,60.00423843000317,53482.74013584 2025-02-15,05:58:01.000,46,11082371,13725,0,1739599080,13021.482865919992,59.97604190999846,53482.712187360004 2025-02-15,05:58:05.000,46,11082382,13365,0,1739599084,13021.671482600002,59.84210844000336,53482.67026464 2025-02-15,05:58:09.000,46,11082352,13605,0,1739599088,13021.934198689989,59.76456801000313,53482.81699416 2025-02-15,05:58:13.000,46,11082329,13805,0,1739599092,13022.109342749995,59.65883105999819,53482.74013584 2025-02-15,05:58:17.000,46,11082331,13765,0,1739599096,13022.311432049995,59.53194672000245,53482.733148720006 2025-02-15,05:58:21.000,46,11082358,13885,0,1739599100,13022.42594932,59.38391499000136,53482.74013584 2025-02-15,05:58:25.000,46,11082338,13605,0,1739599104,13022.500048729991,59.30637456000113,53482.614367680006 2025-02-15,05:58:29.000,46,11082339,13605,0,1739599108,13022.547202900001,59.14424457000132,53482.43968968001 2025-02-15,05:58:33.000,46,11082379,13605,0,1739599112,13022.473103489996,59.0314584900043,53482.21610184 2025-02-15,05:58:37.000,46,11082366,13725,0,1739599116,13022.587620760001,58.819984590001695,53482.13225640001 2025-02-15,05:58:41.000,46,11082338,14085,0,1739599120,13022.614565999997,58.62965808000445,53481.943604160006 2025-02-15,05:58:45.000,46,11082346,13685,0,1739599124,13022.762764819992,58.467528090004635,53481.9575784 2025-02-15,05:58:49.000,46,11082341,13845,0,1739599128,13022.850336850002,58.2137594099986,53481.922642800004 2025-02-15,05:58:53.000,46,11082351,13485,0,1739599132,13022.857073159998,57.99523638000392,53481.86674584001 2025-02-15,05:58:57.000,46,11082327,13925,0,1739599136,13022.877282089998,57.734418569998525,53481.775913280006 2025-02-15,05:59:01.000,46,11082397,14005,0,1739599140,13022.951381499988,57.47360076000041,53481.67809360001 2025-02-15,05:59:05.000,46,11082372,13365,0,1739599144,13022.931172569988,57.28327425000316,53481.51040272001 2025-02-15,05:59:09.000,46,11082378,13605,0,1739599148,13022.958117809998,57.099996869997995,53481.370660320004 2025-02-15,05:59:13.000,46,11082307,13325,0,1739599152,13023.092844009989,56.95196514000418,53481.3986088 2025-02-15,05:59:17.000,46,11082378,13365,0,1739599156,13023.119789249999,56.740491240001575,53481.251879280004 2025-02-15,05:59:21.000,46,11082366,13605,0,1739599160,13023.200624969999,56.52196820999961,53481.3287376 2025-02-15,05:59:25.000,46,11082333,13485,0,1739599164,13023.065898769994,56.282297789999575,53481.07720128001 2025-02-15,05:59:29.000,46,11082304,13445,0,1739599168,13023.139998179999,56.049676499998895,53481.26585352001 2025-02-15,05:59:33.000,46,11082373,13525,0,1739599172,13022.978326739998,55.929841290002514,53481.13309824 2025-02-15,05:59:37.000,46,11082406,13565,0,1739599176,13022.776237439997,55.73951477999799,53481.00733008001 2025-02-15,05:59:41.000,46,11082359,13605,0,1739599180,13022.580884449992,55.61263044000225,53480.82566496 2025-02-15,05:59:45.000,46,11082396,13405,0,1739599184,13022.37879514999,55.37296002000221,53480.67893544 2025-02-15,05:59:49.000,46,11082331,13725,0,1739599188,13022.271014189995,55.21787916000176,53480.49727032 2025-02-15,05:59:53.000,46,11082405,13365,0,1739599192,13022.1430243,55.069847430000664,53480.21079840001 2025-02-15,05:59:57.000,46,11082356,13565,0,1739599196,13022.11607905999,54.89361918000213,53480.147914320005 2025-02-15,06:00:01.000,46,11082377,13765,0,1739599200,13021.967880239994,54.72444006000296,53479.8265068 2025-02-15,06:00:05.000,46,11082353,13405,0,1739599204,13021.887044519994,54.597555719999946,53479.67977728 2025-02-15,06:00:09.000,46,11082373,13685,0,1739599208,13021.738845699998,54.4072292100027,53479.60990608 2025-02-15,06:00:13.000,46,11082374,13565,0,1739599212,13021.691691530003,54.188706180000736,53479.379331120006 2025-02-15,06:00:17.000,46,11082337,13485,0,1739599216,13021.503074849992,54.019527060001565,53479.211640240006 2025-02-15,06:00:21.000,46,11082366,13485,0,1739599220,13021.408766510001,53.90674098000454,53479.08587208001 2025-02-15,06:00:25.000,46,11082390,13445,0,1739599224,13021.307721860001,53.786905770000885,53478.94612968001 2025-02-15,06:00:29.000,46,11082343,13525,0,1739599228,13021.11910517999,53.667070560004504,53478.58279944001 2025-02-15,06:00:33.000,46,11082338,13845,0,1739599232,13021.01806052999,53.50494057000469,53478.32427600001 2025-02-15,06:00:37.000,46,11082381,13805,0,1739599236,13020.890070639995,53.48379317999934,53478.06575256 2025-02-15,06:00:40.000,46,11082338,13725,0,1739599239,13020.89680694999,53.30756493000081,53478.00286848 2025-02-15,06:00:44.000,46,11082304,14005,0,1739599243,13020.768817059994,53.25117188999866,53477.86312608001 2025-02-15,06:00:48.000,46,11082376,13725,0,1739599247,13020.735135509989,53.06789451000077,53477.77928064 2025-02-15,06:00:52.000,46,11082328,13845,0,1739599251,13020.654299789989,52.919862779999676,53477.63953824 2025-02-15,06:00:56.000,46,11082351,13885,0,1739599255,13020.559991449998,52.83527322000009,53477.50678296001 2025-02-15,06:01:00.000,46,11082374,14005,0,1739599259,13020.580200379998,52.66609410000092,53477.49280872 2025-02-15,06:01:04.000,46,11082369,13685,0,1739599263,13020.526309899993,52.5533080200039,53477.346079200004 2025-02-15,06:01:08.000,46,11082356,13765,0,1739599267,13020.465683109993,52.41937455000152,53477.17140120001 2025-02-15,06:01:12.000,46,11082346,13605,0,1739599271,13020.445474179993,52.27839194999979,53477.15742696 2025-02-15,06:01:16.000,46,11082375,14165,0,1739599275,13020.391583700002,52.109212830000615,53477.05960728 2025-02-15,06:01:20.000,46,11082356,13565,0,1739599279,13020.411792630002,52.01052501000231,53477.01768456 2025-02-15,06:01:24.000,46,11082341,13845,0,1739599283,13020.398320009997,51.91888632000337,53477.03864592 2025-02-15,06:01:28.000,46,11082368,13845,0,1739599287,13020.479155729998,51.85544415000186,53477.22031104001 2025-02-15,06:01:32.000,46,11082359,13605,0,1739599291,13020.438737869998,51.79905110999971,53477.26922088001 2025-02-15,06:01:36.000,46,11082361,13805,0,1739599295,13020.378111079997,51.84134589000314,53477.26223376 2025-02-15,06:01:40.000,46,11082388,13325,0,1739599299,13020.330956910002,51.83429676000378,53477.18537544 2025-02-15,06:01:44.000,46,11082335,13405,0,1739599303,13020.236648569997,51.86249328000122,53477.199349680006 2025-02-15,06:01:48.000,46,11082431,13525,0,1739599307,13020.176021779997,51.86954241000058,53477.24127240001 2025-02-15,06:01:52.000,46,11082391,13605,0,1739599311,13020.189494400001,51.883640669999295,53477.22729816 2025-02-15,06:01:56.000,46,11082362,13605,0,1739599315,13020.101922369991,51.84134589000314,53477.15043984001 2025-02-15,06:02:00.000,46,11082338,14045,0,1739599319,13020.149076540001,51.86249328000122,53477.24127240001 2025-02-15,06:02:04.000,46,11082385,13925,0,1739599323,13020.277066429997,51.883640669999295,53477.39498904 2025-02-15,06:02:08.000,46,11082405,13925,0,1739599327,13020.506100969993,51.8483950200025,53477.513770080004 2025-02-15,06:02:12.000,46,11082396,13365,0,1739599331,13020.613881929989,51.86954241000058,53477.54171856 2025-02-15,06:02:16.000,46,11082336,13725,0,1739599335,13020.735135509989,51.890689799998654,53477.61857688 2025-02-15,06:02:20.000,46,11082338,13205,0,1739599339,13020.85638908999,51.81314936999843,53477.72338368001 2025-02-15,06:02:24.000,46,11082342,14165,0,1739599343,13020.96417005,51.83429676000378,53477.78626776 2025-02-15,06:02:28.000,46,11082334,13725,0,1739599347,13021.00458791,51.82724763000442,53477.7653064 2025-02-15,06:02:32.000,46,11082360,14085,0,1739599351,13021.10563256,51.84134589000314,53477.93299728 2025-02-15,06:02:36.000,46,11082399,14045,0,1739599355,13021.0652147,51.81314936999843,53477.82120336001 2025-02-15,06:02:40.000,46,11082394,13285,0,1739599359,13021.20667721,51.77790372000163,53477.93998440001 2025-02-15,06:02:44.000,46,11082367,13445,0,1739599363,13021.381821269992,51.77085459000227,53478.00985560001 2025-02-15,06:02:48.000,46,11082431,13445,0,1739599367,13021.543492709992,51.883640669999295,53478.10767528001 2025-02-15,06:02:52.000,46,11082357,13765,0,1739599371,13021.637801049998,51.96118109999952,53478.06575256 2025-02-15,06:02:56.000,46,11082366,13445,0,1739599375,13021.880308209998,52.03872152999975,53478.21248208 2025-02-15,06:03:00.000,46,11082382,13405,0,1739599379,13022.089133819994,52.08101631000318,53478.17055936 2025-02-15,06:03:04.000,46,11082377,13525,0,1739599383,13022.23733263999,52.0951145700019,53478.303314640005 2025-02-15,06:03:08.000,46,11082374,13925,0,1739599387,13022.068924889994,52.06691805000446,53478.05177832 2025-02-15,06:03:12.000,46,11082417,13885,0,1739599391,13022.20365109,52.01757414000167,53478.19850784001 2025-02-15,06:03:16.000,46,11082333,13245,0,1739599395,13022.129551679995,51.86249328000122,53478.07972680001 2025-02-15,06:03:20.000,46,11082349,13365,0,1739599399,13022.35858621999,51.79200198000035,53478.15658512001 2025-02-15,06:03:24.000,46,11082348,13365,0,1739599403,13022.439421939991,51.742658070004836,53478.037804080006 2025-02-15,06:03:28.000,46,11082426,13405,0,1739599407,13022.553939209996,51.6016754700031,53478.00985560001 2025-02-15,06:03:32.000,46,11082369,13565,0,1739599411,13022.722346959992,51.474791130000085,53477.95395864 2025-02-15,06:03:36.000,46,11082354,13645,0,1739599415,13022.877282089998,51.36905418000242,53477.8351776 2025-02-15,06:03:40.000,46,11082371,13725,0,1739599419,13023.113052939989,51.19282593000389,53477.77928064 2025-02-15,06:03:44.000,46,11082398,13325,0,1739599423,13023.106316629994,50.91790985999978,53477.60460264001 2025-02-15,06:03:48.000,46,11082356,13485,0,1739599427,13023.025480909993,50.76282899999933,53477.3810148 2025-02-15,06:03:52.000,46,11082407,13405,0,1739599431,13022.991799359988,50.5866007500008,53477.31813072001 2025-02-15,06:03:56.000,46,11082371,13765,0,1739599435,13023.025480909993,50.438569019999704,53477.08755576 2025-02-15,06:04:00.000,46,11082345,13645,0,1739599439,13023.099580319998,50.14955469000415,53476.95480048001 2025-02-15,06:04:04.000,46,11082395,13845,0,1739599443,13023.19388865999,50.00857209000242,53476.71723840001 2025-02-15,06:04:08.000,46,11082357,13525,0,1739599447,13023.49702260999,49.86054036000132,53476.745186880005 2025-02-15,06:04:12.000,46,11082376,13405,0,1739599451,13023.699111909991,49.75480341000366,53476.66832856001 2025-02-15,06:04:16.000,46,11082399,13885,0,1739599455,13023.766475010001,49.627919070000644,53476.56352176 2025-02-15,06:04:20.000,46,11082374,13565,0,1739599459,13023.779947629992,49.45169082000211,53476.44474072 2025-02-15,06:04:24.000,46,11082354,13605,0,1739599463,13023.699111909991,49.176774749998,53476.34692104 2025-02-15,06:04:28.000,46,11082372,13365,0,1739599467,13023.705848220001,49.09218518999842,53476.15128168 2025-02-15,06:04:32.000,46,11082388,13525,0,1739599471,13023.766475010001,48.930055199998606,53476.03948776 2025-02-15,06:04:36.000,46,11082414,13445,0,1739599475,13023.68563929,48.65513913000177,53475.88577112 2025-02-15,06:04:40.000,46,11082370,13685,0,1739599479,13023.719320839991,48.344977410000865,53475.82987416001 2025-02-15,06:04:44.000,46,11082383,13605,0,1739599483,13023.631748809996,48.21104393999849,53475.60628632 2025-02-15,06:04:48.000,46,11082369,13965,0,1739599487,13023.58459464,48.02071743000124,53475.64820904 2025-02-15,06:04:52.000,46,11082363,13285,0,1739599491,13023.348823789995,47.83039092000399,53475.46654392001 2025-02-15,06:04:56.000,46,11082371,13765,0,1739599495,13023.180416039999,47.54842572000052,53475.26391744 2025-02-15,06:05:00.000,46,11082347,13645,0,1739599499,13023.133261869989,47.351050080003915,53475.08923944001 2025-02-15,06:05:04.000,46,11082349,13565,0,1739599503,13023.173679729989,47.16777269999875,53474.87962584 2025-02-15,06:05:08.000,46,11082381,14205,0,1739599507,13023.19388865999,46.96334793000278,53474.64905088 2025-02-15,06:05:12.000,46,11082391,13725,0,1739599511,13023.099580319998,46.77302141999826,53474.41847592001 2025-02-15,06:05:16.000,46,11082383,13605,0,1739599515,13023.166943419994,46.660235340001236,53474.29969488001 2025-02-15,06:05:20.000,46,11082348,14005,0,1739599519,13023.173679729989,46.441712309999275,53474.15296536001 2025-02-15,06:05:24.000,46,11082372,14005,0,1739599523,13023.267988069994,46.23728754000331,53474.08309416001 2025-02-15,06:05:28.000,46,11082341,13765,0,1739599527,13023.33535116999,45.93417495000176,53474.0970684 2025-02-15,06:05:32.000,46,11082360,13805,0,1739599531,13023.21409758999,45.75089757000387,53474.02021008 2025-02-15,06:05:36.000,46,11082388,13925,0,1739599535,13023.052426149989,45.59581671000342,53473.91540328001 2025-02-15,06:05:40.000,46,11082409,13565,0,1739599539,13022.884018399993,45.398441069999535,53473.782648 2025-02-15,06:05:44.000,46,11082332,13285,0,1739599543,13022.661720169992,45.222212820001005,53473.59399576 2025-02-15,06:05:48.000,46,11082381,13925,0,1739599547,13022.493312419996,45.031886310003756,53473.37739504 2025-02-15,06:05:52.000,46,11082368,13485,0,1739599551,13022.29795942999,44.72172459000285,53473.174768560006 2025-02-15,06:05:56.000,46,11082394,13325,0,1739599555,13022.16323323,44.43975938999938,53473.04201328 2025-02-15,06:06:00.000,46,11082363,13565,0,1739599559,13021.927462379994,44.33402244000172,53472.818425440004 2025-02-15,06:06:04.000,46,11082377,13525,0,1739599563,13021.664746289993,44.16484332000255,53472.6996444 2025-02-15,06:06:08.000,46,11082364,13765,0,1739599567,13021.449184370002,43.960418549999304,53472.68567016 2025-02-15,06:06:12.000,46,11082384,14005,0,1739599571,13021.253831379996,43.727797259998624,53472.483043680004 2025-02-15,06:06:16.000,46,11082413,13685,0,1739599575,13021.112368869995,43.57271639999817,53472.27343008 2025-02-15,06:06:20.000,46,11082424,13965,0,1739599579,13021.01806052999,43.42468467000435,53472.14067480001 2025-02-15,06:06:24.000,46,11082349,13405,0,1739599583,13020.96417005,43.26255468000454,53472.049842240005 2025-02-15,06:06:28.000,46,11082364,13525,0,1739599587,13020.90354326,43.093375559998094,53471.882151360005 2025-02-15,06:06:32.000,46,11082435,13525,0,1739599591,13020.91701587999,42.910098180000205,53471.81926728 2025-02-15,06:06:36.000,46,11082418,13725,0,1739599595,13020.89680694999,42.733869930001674,53471.68651200001 2025-02-15,06:06:40.000,46,11082342,13845,0,1739599599,13020.869861709994,42.62813298000401,53471.616640800006 2025-02-15,06:06:44.000,46,11082415,13445,0,1739599603,13020.83618015999,42.550592550003785,53471.53279536 2025-02-15,06:06:48.000,46,11082382,13645,0,1739599607,13020.768817059994,42.325020390002464,53471.69349912 2025-02-15,06:06:52.000,46,11082403,13885,0,1739599611,13020.613881929989,42.212234309998166,53471.60266656 2025-02-15,06:06:56.000,46,11082348,13405,0,1739599615,13020.499364659998,42.11354648999986,53471.49087264001 2025-02-15,06:07:00.000,46,11082415,13685,0,1739599619,13020.270330120002,42.00076041000284,53471.38606584 2025-02-15,06:07:04.000,46,11082380,13765,0,1739599623,13020.034559269996,41.76813912000216,53471.29523328 2025-02-15,06:07:08.000,46,11082338,13485,0,1739599627,13019.92677831,41.56371434999892,53471.15549088001 2025-02-15,06:07:12.000,46,11082407,13925,0,1739599631,13019.691007459995,41.281749150002724,53470.9528644 2025-02-15,06:07:16.000,46,11082374,13405,0,1739599635,13019.522599709999,41.11961916000291,53470.876006080005 2025-02-15,06:07:20.000,46,11082411,14085,0,1739599639,13019.293565169988,41.042078730002686,53470.68036672001 2025-02-15,06:07:24.000,46,11082411,13965,0,1739599643,13019.037585389997,40.858801350004796,53470.491714480006 2025-02-15,06:07:28.000,46,11082422,13565,0,1739599647,13018.889386570001,40.61208179999812,53470.47774024 2025-02-15,06:07:32.000,46,11082378,13725,0,1739599651,13018.57951630999,40.43585354999959,53470.29607512001 2025-02-15,06:07:36.000,46,11082373,13765,0,1739599655,13018.249437119994,40.14683922000404,53470.107422880006 2025-02-15,06:07:40.000,46,11082428,13645,0,1739599659,13018.006929959993,39.93536532000144,53469.988641840006 2025-02-15,06:07:44.000,46,11082375,13485,0,1739599663,13017.798104349997,39.74503881000419,53469.79300248001 2025-02-15,06:07:48.000,46,11082350,13725,0,1739599667,13017.54886088,39.547663170000305,53469.52749192001 2025-02-15,06:07:52.000,46,11082323,13725,0,1739599671,13017.34677158,39.378484050001134,53469.4506336 2025-02-15,06:07:56.000,46,11082363,13285,0,1739599675,13017.063846559999,39.12471537000238,53469.28294272 2025-02-15,06:08:00.000,46,11082359,13645,0,1739599679,13016.821339399998,38.906192340000416,53469.17813592 2025-02-15,06:08:04.000,46,11082405,13325,0,1739599683,13016.444106039991,38.63127627000358,53468.912625360004 2025-02-15,06:08:08.000,46,11082344,13285,0,1739599687,13016.1477084,38.40570411000226,53468.87768976 2025-02-15,06:08:12.000,46,11082348,13725,0,1739599691,13015.797420279989,38.18013195000094,53468.626153440004 2025-02-15,06:08:16.000,46,11082356,13885,0,1739599695,13015.501022639997,37.94751066000026,53468.458462560004 2025-02-15,06:08:20.000,46,11082352,13805,0,1739599699,13015.197888689996,37.82062632000452,53468.24884896 2025-02-15,06:08:24.000,46,11082354,14045,0,1739599703,13015.00253569999,37.644398069998715,53468.06718384001 2025-02-15,06:08:28.000,46,11082437,13965,0,1739599707,13014.76676485,37.48931720999826,53467.86455736 2025-02-15,06:08:32.000,46,11082387,13885,0,1739599711,13014.429949349993,37.291941570001654,53467.72481496 2025-02-15,06:08:36.000,46,11082392,13765,0,1739599715,13014.160496949997,37.19325375000335,53467.64795664 2025-02-15,06:08:40.000,46,11082393,14005,0,1739599719,13013.944935029991,36.97473072000139,53467.50821424 2025-02-15,06:08:44.000,46,11082376,13725,0,1739599723,13013.89104455,36.819649860000936,53467.424368800006 2025-02-15,06:08:48.000,46,11082372,13405,0,1739599727,13013.944935029991,36.74210943000071,53467.592059680006 2025-02-15,06:08:52.000,46,11082339,14085,0,1739599731,13013.796736209995,36.608175959998334,53467.55013696 2025-02-15,06:08:56.000,46,11082343,13285,0,1739599735,13013.736109419995,36.5447337900041,53467.54314984001 2025-02-15,06:09:00.000,46,11082364,13685,0,1739599739,13013.64180107999,36.474242490003235,53467.522188480005 2025-02-15,06:09:04.000,46,11082412,13765,0,1739599743,13013.406030229999,36.375554669997655,53467.56411120001 2025-02-15,06:09:08.000,46,11082350,13685,0,1739599747,13013.291512959993,36.35440727999958,53467.45231728 2025-02-15,06:09:12.000,46,11082374,13605,0,1739599751,13013.251095099993,36.29096510999807,53467.49424000001 2025-02-15,06:09:16.000,46,11082402,13765,0,1739599755,13013.109632589993,36.22752294000384,53467.48725288 2025-02-15,06:09:20.000,46,11082354,13765,0,1739599759,13013.082687349997,36.10063860000082,53467.5291756 2025-02-15,06:09:24.000,46,11082355,13645,0,1739599763,13013.102896279997,36.15703164000297,53467.60603392 2025-02-15,06:09:28.000,46,11082365,13765,0,1739599767,13013.176995690003,36.1217859899989,53467.82962176001 2025-02-15,06:09:32.000,46,11082366,13405,0,1739599771,13013.129841519993,36.09358947000146,53467.9134672 2025-02-15,06:09:36.000,46,11082361,13325,0,1739599775,13013.022060559997,36.10768773000018,53467.976351280005 2025-02-15,06:09:40.000,46,11082389,13525,0,1739599779,13013.042269489997,36.072442080003384,53468.10910656 2025-02-15,06:09:44.000,46,11082362,14085,0,1739599783,13012.981642699997,36.10768773000018,53468.17199064 2025-02-15,06:09:48.000,46,11082344,13685,0,1739599787,13012.954697460002,36.13588425000489,53468.23487472001 2025-02-15,06:09:52.000,46,11082372,13605,0,1739599791,13013.055742110002,36.11473685999954,53468.38160424001 2025-02-15,06:09:56.000,46,11082385,13405,0,1739599795,13012.853652810001,36.09358947000146,53468.39557848 2025-02-15,06:10:00.000,46,11082417,13285,0,1739599799,13012.793026020001,36.185228160000406,53468.52134664001 2025-02-15,06:10:04.000,46,11082410,13845,0,1739599803,13012.718926609996,36.199326419999124,53468.67506328 2025-02-15,06:10:08.000,46,11082427,13925,0,1739599807,13012.799762329996,36.22752294000384,53468.863715520005 2025-02-15,06:10:12.000,46,11082407,13885,0,1739599811,13012.799762329996,36.39670206000301,53468.95454808001 2025-02-15,06:10:16.000,46,11082372,13765,0,1739599815,13012.921015909997,36.45309509999788,53469.080316240004 2025-02-15,06:10:20.000,46,11082427,13605,0,1739599819,13013.055742110002,36.55178292000346,53469.28294272 2025-02-15,06:10:24.000,46,11082365,13645,0,1739599823,13013.062478419997,36.61522508999769,53469.42967224001 2025-02-15,06:10:28.000,46,11082384,14005,0,1739599827,13012.947961149992,36.643421610002406,53469.485569200006 2025-02-15,06:10:32.000,46,11082413,13805,0,1739599831,13013.035533180002,36.62932335000369,53469.51351768 2025-02-15,06:10:36.000,46,11082339,14045,0,1739599835,13013.237622479988,36.77735508000478,53469.70915704 2025-02-15,06:10:40.000,46,11082441,13405,0,1739599839,13013.291512959993,36.93243593999796,53469.751079760004 2025-02-15,06:10:44.000,46,11082395,13725,0,1739599843,13013.318458199989,37.009976369998185,53469.94671912 2025-02-15,06:10:48.000,46,11082371,13405,0,1739599847,13013.358876059989,37.08751679999841,53470.14934560001 2025-02-15,06:10:52.000,46,11082339,13725,0,1739599851,13013.385821299998,37.066369410000334,53470.28210088 2025-02-15,06:10:56.000,46,11082379,13805,0,1739599855,13013.54075642999,37.08046766999905,53470.51966296 2025-02-15,06:11:00.000,46,11082407,13485,0,1739599859,13013.7899999,37.27079418000358,53470.659405360006 2025-02-15,06:11:04.000,46,11082372,14045,0,1739599863,13013.917989789996,37.44702243000211,53470.88998032 2025-02-15,06:11:08.000,46,11082416,13925,0,1739599867,13013.944935029991,37.55980850999913,53470.96683864001 2025-02-15,06:11:12.000,46,11082428,13605,0,1739599871,13013.89104455,37.60915242000192,53471.211387840005 2025-02-15,06:11:16.000,46,11082396,13605,0,1739599875,13013.594646909994,37.62325068000064,53471.309207520004 2025-02-15,06:11:20.000,46,11082419,13765,0,1739599879,13013.406030229999,37.60210329000256,53471.476898400004 2025-02-15,06:11:24.000,46,11082414,13645,0,1739599883,13012.995115320002,37.524562860002334,53471.260297680004 2025-02-15,06:11:28.000,46,11082403,13805,0,1739599887,13012.718926609996,37.517513730002975,53471.44196280001 2025-02-15,06:11:32.000,46,11082354,13565,0,1739599891,13012.42926528,37.53866112000105,53471.39305296 2025-02-15,06:11:36.000,46,11082406,13325,0,1739599895,13012.011614059993,37.43292417000339,53471.25331056001 2025-02-15,06:11:40.000,46,11082369,13885,0,1739599899,13011.674798560001,37.341285480004444,53471.10658104001 2025-02-15,06:11:44.000,46,11082407,13725,0,1739599903,13011.519863429996,37.25669592000486,53471.00177424 2025-02-15,06:11:48.000,46,11082340,14085,0,1739599907,13011.42555508999,37.24964678999822,53470.7432508 2025-02-15,06:11:52.000,46,11082380,13405,0,1739599911,13011.439027709996,37.32718721999845,53470.72228944 2025-02-15,06:11:56.000,46,11082399,13565,0,1739599915,13011.28409257999,37.30603983000037,53470.659405360006 2025-02-15,06:12:00.000,46,11082409,14165,0,1739599919,13011.048321729999,37.291941570001654,53470.57555992 2025-02-15,06:12:04.000,46,11082390,13365,0,1739599923,13010.933804459994,37.33423634999781,53470.52665008 2025-02-15,06:12:08.000,46,11082374,13605,0,1739599927,13010.792341949993,37.31308895999973,53470.63145688001 2025-02-15,06:12:12.000,46,11082367,13405,0,1739599931,13010.522889549997,37.32718721999845,53470.55459856 2025-02-15,06:12:16.000,46,11082444,13525,0,1739599935,13010.29385501,37.40472764999868,53470.421843280004 2025-02-15,06:12:20.000,46,11082394,13725,0,1739599939,13010.18607404999,37.40472764999868,53470.324023600006 2025-02-15,06:12:24.000,46,11082397,13565,0,1739599943,13010.058084159995,37.53161199000169,53470.303062240004 2025-02-15,06:12:28.000,46,11082372,13565,0,1739599947,13009.99072106,37.80652805999853,53470.21222968 2025-02-15,06:12:32.000,46,11082400,13405,0,1739599951,13009.90988534,38.046198479998566,53470.16331984 2025-02-15,06:12:36.000,46,11082417,13685,0,1739599955,13009.761686519989,38.17308282000158,53470.086461520004 2025-02-15,06:12:40.000,46,11082385,13765,0,1739599959,13009.532651979993,38.34226194000075,53470.07947440001 2025-02-15,06:12:44.000,46,11082401,13525,0,1739599963,13009.323826369997,38.504391930000565,53470.17030696 2025-02-15,06:12:48.000,46,11082393,13525,0,1739599967,13009.121737069996,38.553735840003355,53470.205242560005 2025-02-15,06:12:52.000,46,11082405,13685,0,1739599971,13008.83207574,38.546686710003996,53470.16331984 2025-02-15,06:12:56.000,46,11082382,13565,0,1739599975,13008.717558469994,38.59603061999951,53470.05851304001 2025-02-15,06:13:00.000,46,11082363,13845,0,1739599979,13008.60304119999,38.737013220001245,53469.988641840006 2025-02-15,06:13:04.000,46,11082383,13885,0,1739599983,13008.535678099994,38.94848712000385,53469.96069336001 2025-02-15,06:13:08.000,46,11082344,13605,0,1739599987,13008.380742969988,39.096518849997665,53469.88383504 2025-02-15,06:13:12.000,46,11082375,13885,0,1739599991,13008.151708429992,39.145862760000455,53469.869860800005 2025-02-15,06:13:16.000,46,11082430,13365,0,1739599995,13008.064136399997,39.27979623000283,53469.751079760004 2025-02-15,06:13:20.000,46,11082365,14125,0,1739599999,13008.057400090001,39.34323840000434,53469.70915704 2025-02-15,06:13:24.000,46,11082369,13925,0,1739600003,13008.138235810002,39.51241752000351,53469.62531160001 2025-02-15,06:13:28.000,46,11082417,14045,0,1739600007,13008.313379869993,39.554712299999665,53469.80697672 2025-02-15,06:13:32.000,46,11082387,13365,0,1739600011,13008.246016769997,39.50536839000415,53469.772041120006 2025-02-15,06:13:36.000,46,11082386,13645,0,1739600015,13008.185389979997,39.61815447000117,53469.76505400001 2025-02-15,06:13:40.000,46,11082408,13645,0,1739600019,13008.232544149992,39.70979316000012,53469.75806688 2025-02-15,06:13:44.000,46,11082419,13325,0,1739600023,13008.205598909997,39.85077576000185,53469.80697672 2025-02-15,06:13:48.000,46,11082408,13725,0,1739600027,13008.118026880002,39.97766010000487,53469.72313128001 2025-02-15,06:13:52.000,46,11082451,13845,0,1739600031,13008.023718539996,40.09749531000125,53469.68819568 2025-02-15,06:13:56.000,46,11082391,13485,0,1739600035,13008.097817950002,40.1538883500034,53469.64627296001 2025-02-15,06:14:00.000,46,11082396,13485,0,1739600039,13008.091081639992,40.224379650004266,53469.57640176001 2025-02-15,06:14:04.000,46,11082388,13405,0,1739600043,13008.016982230001,40.31601834000321,53469.534479040005 2025-02-15,06:14:08.000,46,11082356,13765,0,1739600047,13008.111290569992,40.47814833000302,53469.55544040001 2025-02-15,06:14:12.000,46,11082415,13725,0,1739600051,13008.192126289992,40.42880442000023,53469.51351768 2025-02-15,06:14:16.000,46,11082396,13805,0,1739600055,13008.313379869993,40.55568876000325,53469.56242752 2025-02-15,06:14:20.000,46,11082437,13765,0,1739600059,13008.225807839997,40.65437658000155,53469.47159496 2025-02-15,06:14:24.000,46,11082404,13965,0,1739600063,13008.259489390002,40.73191701000178,53469.366788160005 2025-02-15,06:14:28.000,46,11082384,13805,0,1739600067,13008.259489390002,40.83765395999944,53469.35980104001 2025-02-15,06:14:32.000,46,11082401,13445,0,1739600071,13008.205598909997,40.79535918000329,53469.17114880001 2025-02-15,06:14:36.000,46,11082400,13605,0,1739600075,13008.347061419998,40.80240831000265,53469.17114880001 2025-02-15,06:14:40.000,46,11082411,13485,0,1739600079,13008.407688209998,40.83765395999944,53469.01743216 2025-02-15,06:14:44.000,46,11082389,13845,0,1739600083,13008.535678099994,40.90109613000095,53469.101277600006 2025-02-15,06:14:48.000,46,11082416,13445,0,1739600087,13008.636722749994,40.90109613000095,53469.150187440006 2025-02-15,06:14:52.000,46,11082406,13405,0,1739600091,13008.717558469994,40.83765395999944,53469.09429048001 2025-02-15,06:14:56.000,46,11082419,13565,0,1739600095,13008.75124002,40.823555700000725,53469.04538064 2025-02-15,06:15:00.000,46,11082397,13445,0,1739600099,13008.76471263999,40.79535918000329,53468.96852232 2025-02-15,06:15:04.000,46,11082407,13605,0,1739600103,13008.859020979995,40.73896614000114,53468.84275416 2025-02-15,06:15:08.000,46,11082414,14005,0,1739600107,13008.8724936,40.78831005000393,53468.75890872001 2025-02-15,06:15:12.000,46,11082380,13565,0,1739600111,13008.83207574,40.71781875000306,53468.75890872001 2025-02-15,06:15:16.000,46,11082399,13125,0,1739600115,13008.778185259995,40.67552396999963,53468.54929512001 2025-02-15,06:15:20.000,46,11082397,13685,0,1739600119,13008.717558469994,40.57683615000133,53468.5073724 2025-02-15,06:15:24.000,46,11082431,13765,0,1739600123,13008.589568579999,40.45700093999767,53468.38160424001 2025-02-15,06:15:28.000,46,11082433,13565,0,1739600127,13008.616513819994,40.365362249998725,53468.40256560001 2025-02-15,06:15:32.000,46,11082414,13845,0,1739600131,13008.313379869993,40.358313119999366,53468.23487472001 2025-02-15,06:15:36.000,46,11082405,13565,0,1739600135,13007.821629239996,40.2878218199985,53468.04622248001 2025-02-15,06:15:40.000,46,11082386,13485,0,1739600139,13007.579122079995,40.231428780003625,53467.69686648 2025-02-15,06:15:44.000,46,11082402,13765,0,1739600143,13007.457868499994,40.062249660004454,53467.55712408 2025-02-15,06:15:48.000,46,11082377,13925,0,1739600147,13007.309669679998,39.93536532000144,53467.26366504 2025-02-15,06:15:52.000,46,11082392,13645,0,1739600151,13007.114316689993,39.97061096999823,53467.04007720001 2025-02-15,06:15:56.000,46,11082411,13805,0,1739600155,13006.790973809992,39.90011967000464,53466.77456664001 2025-02-15,06:16:00.000,46,11082325,13325,0,1739600159,13006.602357129996,39.80143184999906,53466.57892728001 2025-02-15,06:16:04.000,46,11082381,13725,0,1739600163,13006.39353152,39.80848097999842,53466.27848112 2025-02-15,06:16:08.000,46,11082421,13565,0,1739600167,13006.38679520999,39.68159664000268,53466.131751600005 2025-02-15,06:16:12.000,46,11082408,13725,0,1739600171,13006.420476759995,39.611105340001814,53465.88720240001 2025-02-15,06:16:16.000,46,11082369,13605,0,1739600175,13006.3126958,39.65340011999797,53465.76143424 2025-02-15,06:16:20.000,46,11082401,13365,0,1739600179,13006.103870189989,39.554712299999665,53465.509897920005 2025-02-15,06:16:24.000,46,11082373,13525,0,1739600183,13005.996089229993,39.554712299999665,53465.34919416 2025-02-15,06:16:28.000,46,11082361,13845,0,1739600187,13005.861363030002,39.597007080003095,53464.99983816001 2025-02-15,06:16:32.000,46,11082418,14125,0,1739600191,13005.571701699992,39.51241752000351,53464.88105712001 2025-02-15,06:16:36.000,46,11082353,13645,0,1739600195,13005.39655764,39.448975350002,53464.65746928 2025-02-15,06:16:40.000,46,11082389,14005,0,1739600199,13005.31572192,39.41372969999793,53464.43388144 2025-02-15,06:16:44.000,46,11082385,13565,0,1739600203,13005.27530406,39.427827960003924,53464.175358 2025-02-15,06:16:48.000,46,11082360,13605,0,1739600207,13005.33593085,39.364385790002416,53464.22426784 2025-02-15,06:16:52.000,46,11082346,13805,0,1739600211,13005.282040369995,39.30094362000091,53464.1054868 2025-02-15,06:16:56.000,46,11082375,13245,0,1739600215,13005.26856774999,39.322091009998985,53463.95875728 2025-02-15,06:17:00.000,46,11082382,13765,0,1739600219,13005.29551299,39.29389449000155,53463.7910664 2025-02-15,06:17:04.000,46,11082404,13645,0,1739600223,13005.261831439995,39.26569797000411,53463.72818232001 2025-02-15,06:17:08.000,46,11082388,13405,0,1739600227,13005.180995719995,39.315041879999626,53463.56049144001 2025-02-15,06:17:12.000,46,11082350,13805,0,1739600231,13005.079951069994,39.29389449000155,53463.36485208 2025-02-15,06:17:16.000,46,11082388,13565,0,1739600235,13004.98564272999,39.2375014499994,53463.30895512 2025-02-15,06:17:20.000,46,11082386,13805,0,1739600239,13004.992379039999,39.20930493000196,53463.13427712001 2025-02-15,06:17:24.000,46,11082387,13245,0,1739600243,13004.918279629994,39.22340319000068,53463.12030288 2025-02-15,06:17:28.000,46,11082384,13765,0,1739600247,13004.871125459998,39.16701014999853,53463.0923544 2025-02-15,06:17:32.000,46,11082331,13645,0,1739600251,13004.756608189993,39.07537145999959,53462.96658624001 2025-02-15,06:17:36.000,46,11082386,13685,0,1739600255,13004.695981399993,39.05422407000151,53462.875753680004 2025-02-15,06:17:39.000,46,11082400,13685,0,1739600258,13004.662299850002,39.08242058999895,53462.777934000005 2025-02-15,06:17:43.000,46,11082438,13845,0,1739600262,13004.655563539993,39.08242058999895,53462.64517872 2025-02-15,06:17:47.000,46,11082343,13365,0,1739600266,13004.480419480002,39.06832233000023,53462.46351360001 2025-02-15,06:17:51.000,46,11082375,13525,0,1739600270,13004.399583760001,38.94143799000449,53462.37966816 2025-02-15,06:17:55.000,46,11082420,13845,0,1739600274,13004.379374830001,38.98373277000064,53462.23992576 2025-02-15,06:17:59.000,46,11082412,13365,0,1739600278,13004.21770339,39.06127320000087,53462.03031216001 2025-02-15,06:18:03.000,46,11082426,13765,0,1739600282,13004.17728553,39.04717494000215,53461.95345384 2025-02-15,06:18:07.000,46,11082371,13885,0,1739600286,13004.13686767,38.98373277000064,53461.95345384 2025-02-15,06:18:11.000,46,11082408,13565,0,1739600290,13004.09644981,38.962585380002565,53461.89755688 2025-02-15,06:18:15.000,46,11082415,13405,0,1739600294,13004.03582302,39.01192928999808,53461.82768568 2025-02-15,06:18:19.000,46,11082403,13565,0,1739600298,13003.89436051,39.15996101999917,53461.73685312 2025-02-15,06:18:23.000,46,11082385,13725,0,1739600302,13003.82699740999,39.21635406000132,53461.61108496 2025-02-15,06:18:27.000,46,11082408,13845,0,1739600306,13003.820261099994,39.17405927999789,53461.49230392 2025-02-15,06:18:31.000,46,11082407,13885,0,1739600310,13003.93477837,39.152911889999814,53461.3455744 2025-02-15,06:18:35.000,46,11082402,13445,0,1739600314,13004.09644981,39.152911889999814,53461.29666456 2025-02-15,06:18:39.000,46,11082397,13645,0,1739600318,13004.03582302,39.2375014499994,53461.22679336 2025-02-15,06:18:43.000,46,11082426,13605,0,1739600322,13003.813524789999,39.26569797000411,53461.219806240006 2025-02-15,06:18:47.000,46,11082387,13765,0,1739600326,13003.699007519994,39.28684536000219,53461.22679336 2025-02-15,06:18:51.000,46,11082407,13685,0,1739600330,13003.591226559998,39.315041879999626,53461.08705096 2025-02-15,06:18:55.000,46,11082398,13525,0,1739600334,13003.429555119998,39.2375014499994,53461.05910248 2025-02-15,06:18:59.000,46,11082401,13605,0,1739600338,13003.308301539997,39.17405927999789,53460.95429568001 2025-02-15,06:19:03.000,46,11082394,13285,0,1739600342,13003.160102720001,39.188157540003886,53460.75865632001 2025-02-15,06:19:07.000,46,11082452,13605,0,1739600346,13002.83002352999,39.21635406000132,53460.549042720006 2025-02-15,06:19:11.000,46,11082401,14005,0,1739600350,13002.60772529999,39.322091009998985,53460.360390480004 2025-02-15,06:19:15.000,46,11082425,13725,0,1739600354,13002.419108619993,39.322091009998985,53460.164751120006 2025-02-15,06:19:19.000,46,11082419,13765,0,1739600358,13002.243964560002,39.420778830004565,53459.90622768 2025-02-15,06:19:23.000,46,11082450,13245,0,1739600362,13002.169865149997,39.547663170000305,53459.829369360006 2025-02-15,06:19:27.000,46,11082385,13565,0,1739600366,13002.041875260002,39.61815447000117,53459.70360120001 2025-02-15,06:19:31.000,46,11082392,13525,0,1739600370,13001.934094299992,39.68159664000268,53459.56385880001 2025-02-15,06:19:35.000,46,11082426,13965,0,1739600374,13001.893676439991,39.81553010999778,53459.41712928001 2025-02-15,06:19:39.000,46,11082392,13565,0,1739600378,13001.81957703,40.04815139999846,53459.27039976 2025-02-15,06:19:43.000,46,11082366,13805,0,1739600382,13001.705059759995,40.13979009000468,53459.08174752001 2025-02-15,06:19:47.000,46,11082446,13645,0,1739600386,13001.44907997999,40.231428780003625,53458.94899224 2025-02-15,06:19:51.000,46,11082397,13085,0,1739600390,13001.321090089994,40.358313119999366,53458.802262720004 2025-02-15,06:19:55.000,46,11082396,14005,0,1739600394,13001.085319239988,40.414706160001515,53458.6205976 2025-02-15,06:19:59.000,46,11082438,13765,0,1739600398,13001.004483520002,40.30896921000385,53458.50181656 2025-02-15,06:20:03.000,46,11082447,13805,0,1739600402,13000.788921599997,40.30192008000449,53458.18739616 2025-02-15,06:20:07.000,46,11082395,13605,0,1739600406,13000.768712669997,40.421755290000874,53458.19438328001 2025-02-15,06:20:11.000,46,11082432,13565,0,1739600410,13000.640722780001,40.54863963000389,53458.00573104001 2025-02-15,06:20:15.000,46,11082412,13445,0,1739600414,13000.49252395999,40.590934410000045,53457.817078800006 2025-02-15,06:20:19.000,46,11082409,13685,0,1739600418,13000.41842455,40.590934410000045,53457.61445232 2025-02-15,06:20:23.000,46,11082393,13285,0,1739600422,13000.37800669,40.633229190003476,53457.47470992001 2025-02-15,06:20:27.000,46,11082419,13525,0,1739600426,13000.22980786999,40.66847484000027,53457.244134960005 2025-02-15,06:20:31.000,46,11082427,13965,0,1739600430,13000.22980786999,40.70372049000434,53457.125353920004 2025-02-15,06:20:35.000,46,11082443,13085,0,1739600434,13000.155708459999,40.65437658000155,53456.859843360005 2025-02-15,06:20:39.000,46,11082361,13765,0,1739600438,13000.22980786999,40.66847484000027,53456.73407520001 2025-02-15,06:20:43.000,46,11082424,14005,0,1739600442,13000.142235839994,40.72486788000242,53456.56638432001 2025-02-15,06:20:47.000,46,11082424,13405,0,1739600446,13000.081609049994,40.73191701000178,53456.53843584 2025-02-15,06:20:51.000,46,11082382,14165,0,1739600450,12999.899728679993,40.767162659998576,53456.26593816 2025-02-15,06:20:55.000,46,11082408,13525,0,1739600454,12999.899728679993,40.61913093000476,53456.11222152001 2025-02-15,06:20:59.000,46,11082440,14005,0,1739600458,12999.832365579998,40.65437658000155,53456.00741472 2025-02-15,06:21:03.000,46,11082366,13285,0,1739600462,12999.690903069997,40.72486788000242,53455.76985264 2025-02-15,06:21:07.000,46,11082382,13485,0,1739600466,12999.690903069997,40.823555700000725,53455.518316320005 2025-02-15,06:21:11.000,46,11082386,13685,0,1739600470,12999.812156649998,40.90814526000031,53455.413509519996 2025-02-15,06:21:15.000,46,11082426,13565,0,1739600474,13000.034454879999,40.96453830000246,53455.20389592001 2025-02-15,06:21:19.000,46,11082357,13565,0,1739600478,13000.21633525,40.999783949999255,53455.14799896 2025-02-15,06:21:23.000,46,11082419,13445,0,1739600482,13000.39821562,41.03502960000333,53455.113063360004 2025-02-15,06:21:27.000,46,11082426,13405,0,1739600486,13000.687876949996,41.12666829000227,53455.280754240004 2025-02-15,06:21:31.000,46,11082365,13765,0,1739600490,13000.916911489992,41.18306133000442,53455.25280576001 2025-02-15,06:21:35.000,46,11082393,13965,0,1739600494,13001.105528169988,41.15486480999971,53455.3366512 2025-02-15,06:21:39.000,46,11082419,13605,0,1739600498,13001.240254369994,41.24650349999865,53455.34363832001 2025-02-15,06:21:43.000,46,11082431,13285,0,1739600502,13001.334562709999,41.29584741000144,53455.42748376 2025-02-15,06:21:47.000,46,11082394,14045,0,1739600506,13001.32782639999,41.415682619997824,53455.44145800001 2025-02-15,06:21:51.000,46,11082417,13565,0,1739600510,13001.38845318999,41.47207565999997,53455.4763936 2025-02-15,06:21:55.000,46,11082429,13805,0,1739600514,13001.34803532999,41.507321310004045,53455.49036784001 2025-02-15,06:21:59.000,46,11082403,13245,0,1739600518,13001.374980569999,41.52846870000212,53455.518316320005 2025-02-15,06:22:03.000,46,11082371,13605,0,1739600522,13001.3951895,41.627156520000426,53455.49735496 2025-02-15,06:22:07.000,46,11082385,13445,0,1739600526,13001.46928890999,41.739942600004724,53455.64408448 2025-02-15,06:22:11.000,46,11082412,13725,0,1739600530,13001.40866211999,41.78928651000024,53455.59517464 2025-02-15,06:22:15.000,46,11082420,13605,0,1739600534,13001.42887104999,41.80338476999896,53455.581200399996 2025-02-15,06:22:19.000,46,11082424,13725,0,1739600538,13001.361507949994,41.7610899900028,53455.567226160005 2025-02-15,06:22:23.000,46,11082358,13845,0,1739600542,13001.307617469989,41.71174608000001,53455.43447088 2025-02-15,06:22:27.000,46,11082378,13925,0,1739600546,13001.206572819989,41.74699173000408,53455.399535280005 2025-02-15,06:22:31.000,46,11082394,13285,0,1739600550,13001.065110310003,41.817483029997675,53455.22485728001 2025-02-15,06:22:35.000,46,11082405,13445,0,1739600554,13001.044901380003,41.817483029997675,53455.134024720006 2025-02-15,06:22:39.000,46,11082373,13685,0,1739600558,13001.031428759998,41.83863042000303,53454.98729520001 2025-02-15,06:22:43.000,46,11082367,13485,0,1739600562,13000.970801969997,41.902072590004536,53454.98729520001 2025-02-15,06:22:47.000,46,11082425,13765,0,1739600566,13000.916911489992,41.94436737000069,53454.99428232 2025-02-15,06:22:51.000,46,11082373,13565,0,1739600570,13000.782185290002,42.1064973600005,53454.74973312001 2025-02-15,06:22:55.000,46,11082424,13645,0,1739600574,13000.802394220002,42.13469387999794,53454.728771760005 2025-02-15,06:22:59.000,46,11082394,13685,0,1739600578,13000.735031119992,42.22633257000416,53454.55409376001 2025-02-15,06:23:03.000,46,11082348,13725,0,1739600582,13000.768712669997,42.212234309998166,53454.54710664 2025-02-15,06:23:07.000,46,11082406,13525,0,1739600586,13000.768712669997,42.28977473999839,53454.21871200001 2025-02-15,06:23:11.000,46,11082387,13725,0,1739600590,13000.782185290002,42.39551169000333,53454.176789280005 2025-02-15,06:23:15.000,46,11082447,13405,0,1739600594,13000.640722780001,42.550592550003785,53453.98114992001 2025-02-15,06:23:19.000,46,11082431,13845,0,1739600598,13000.633986469991,42.74796819000039,53453.93224008001 2025-02-15,06:23:23.000,46,11082394,13925,0,1739600602,13000.660931710001,42.79026297000382,53453.792497680006 2025-02-15,06:23:27.000,46,11082427,13445,0,1739600606,13000.910175179997,42.8114103600019,53453.869356 2025-02-15,06:23:31.000,46,11082437,13485,0,1739600610,13001.078582929993,42.81845949000126,53453.76454920001 2025-02-15,06:23:35.000,46,11082409,14165,0,1739600614,13001.226781749989,42.93829470000492,53453.7994848 2025-02-15,06:23:39.000,46,11082402,13365,0,1739600618,13001.152682339998,43.079277299999376,53453.771536320004 2025-02-15,06:23:43.000,46,11082394,13485,0,1739600622,13001.011219829998,43.29075120000198,53453.7296136 2025-02-15,06:23:47.000,46,11082444,13685,0,1739600626,13000.856284699992,43.43173380000371,53453.58288408 2025-02-15,06:23:51.000,46,11082351,13845,0,1739600630,13000.896702559992,43.530421620002016,53453.40121896001 2025-02-15,06:23:55.000,46,11082426,13845,0,1739600634,13001.119000789993,43.5163233600033,53453.289425040006 2025-02-15,06:23:59.000,46,11082402,13765,0,1739600638,13001.314353779999,43.50222510000458,53453.289425040006 2025-02-15,06:24:03.000,46,11082430,13765,0,1739600642,13001.422134739994,43.55861813999945,53453.38025760001 2025-02-15,06:24:07.000,46,11082410,13805,0,1739600646,13001.43560736,43.600912920002884,53453.35230912 2025-02-15,06:24:11.000,46,11082398,13645,0,1739600650,13001.543388319995,43.579765530004806,53453.30339928 2025-02-15,06:24:15.000,46,11082373,13525,0,1739600654,13001.624224039995,43.55861813999945,53453.24750232 2025-02-15,06:24:19.000,46,11082417,13445,0,1739600658,13001.55686094,43.593863790003525,53453.26147656001 2025-02-15,06:24:23.000,46,11082437,13485,0,1739600662,13001.63769666,43.579765530004806,53453.170644000005 2025-02-15,06:24:27.000,46,11082435,13885,0,1739600666,13001.725268689996,43.55861813999945,53453.002953120005 2025-02-15,06:24:31.000,46,11082418,14045,0,1739600670,13001.69832345,43.600912920002884,53453.01692736 2025-02-15,06:24:35.000,46,11082384,13725,0,1739600674,13001.765686549996,43.6502568299984,53452.87718496001 2025-02-15,06:24:39.000,46,11082413,13765,0,1739600678,13001.792631789991,43.69255161000183,53452.75840392001 2025-02-15,06:24:43.000,46,11082432,13605,0,1739600682,13001.812840719991,43.74894465000398,53452.80032664 2025-02-15,06:24:47.000,46,11082377,13525,0,1739600686,13001.77915917,43.73484638999798,53452.77936528001 2025-02-15,06:24:51.000,46,11082371,13485,0,1739600690,13001.61748773,43.713698999999906,53452.67455848 2025-02-15,06:24:55.000,46,11082434,13845,0,1739600694,13001.47602522,43.63615856999968,53452.56975168001 2025-02-15,06:24:59.000,46,11082365,13805,0,1739600698,13001.38845318999,43.544519880000735,53452.32520248001 2025-02-15,06:25:03.000,46,11082408,13405,0,1739600702,13001.422134739994,43.45288119000179,53452.262318400004 2025-02-15,06:25:07.000,46,11082343,13405,0,1739600706,13001.43560736,43.50927423000394,53452.08065328 2025-02-15,06:25:11.000,46,11082477,13805,0,1739600710,13001.374980569999,43.6150111800016,53451.926936640004 2025-02-15,06:25:15.000,46,11082428,13525,0,1739600714,13001.334562709999,43.70664987000055,53451.86405256 2025-02-15,06:25:19.000,46,11082398,13725,0,1739600718,13001.240254369994,43.826485080004204,53451.6684132 2025-02-15,06:25:23.000,46,11082389,13605,0,1739600722,13001.199836509993,43.87582898999972,53451.542645040005 2025-02-15,06:25:27.000,46,11082418,14045,0,1739600726,13001.051637689998,43.896976379997795,53451.612516240006 2025-02-15,06:25:31.000,46,11082399,13885,0,1739600730,13000.842812080002,43.97451680999802,53451.43085112 2025-02-15,06:25:35.000,46,11082438,13565,0,1739600734,13000.849548389997,43.91812377000315,53451.277134480006 2025-02-15,06:25:39.000,46,11082418,13565,0,1739600738,13000.957329349993,43.91107464000379,53451.18630192 2025-02-15,06:25:43.000,46,11082412,13645,0,1739600742,13001.065110310003,43.896976379997795,53451.109443600006 2025-02-15,06:25:47.000,46,11082452,13685,0,1739600746,13001.058373999993,43.90402551000443,53450.83694592 2025-02-15,06:25:51.000,46,11082410,13565,0,1739600750,13001.044901380003,43.946320290000585,53450.85092016 2025-02-15,06:25:55.000,46,11082414,13685,0,1739600754,13000.984274590002,43.91812377000315,53450.78803608 2025-02-15,06:25:59.000,46,11082385,13525,0,1739600758,13000.930384109997,43.84763247000228,53450.66925504 2025-02-15,06:26:03.000,46,11082393,14165,0,1739600762,13000.721558500001,43.826485080004204,53450.557461120006 2025-02-15,06:26:07.000,46,11082431,13605,0,1739600766,13000.741767430001,43.819435950004845,53450.55047400001 2025-02-15,06:26:10.000,46,11082442,13885,0,1739600769,13000.694613259991,43.85468160000164,53450.49457704 2025-02-15,06:26:14.000,46,11082390,14205,0,1739600773,13000.633986469991,44.02386072000081,53450.42470584 2025-02-15,06:26:18.000,46,11082406,13565,0,1739600777,13000.546414439996,44.08730289000232,53450.31291192001 2025-02-15,06:26:22.000,46,11082442,13565,0,1739600781,13000.505996579996,44.0732046300036,53450.28496344 2025-02-15,06:26:26.000,46,11082430,13525,0,1739600785,13000.445369789995,43.995664200003375,53450.07534984001 2025-02-15,06:26:30.000,46,11082426,13645,0,1739600789,13000.43863348,43.889927249998436,53449.9216332 2025-02-15,06:26:34.000,46,11082406,13965,0,1739600793,13000.39147930999,43.720748129999265,53450.00547864001 2025-02-15,06:26:38.000,46,11082421,13485,0,1739600797,13000.344325139995,43.62206031000096,53449.83080064 2025-02-15,06:26:42.000,46,11082417,13685,0,1739600801,13000.29043465999,43.69255161000183,53449.7818908 2025-02-15,06:26:46.000,46,11082425,13485,0,1739600805,13000.175917389999,43.763042910002696,53449.65612264 2025-02-15,06:26:50.000,46,11082379,13645,0,1739600809,13000.175917389999,43.946320290000585,53449.649135520005 2025-02-15,06:26:54.000,46,11082416,13605,0,1739600813,12999.980564399993,44.08730289000232,53449.411573440004 2025-02-15,06:26:58.000,46,11082403,14085,0,1739600817,12999.980564399993,44.2071380999987,53449.37663784001 2025-02-15,06:27:02.000,46,11082412,14085,0,1739600821,12999.818892959993,44.29172765999829,53449.10414016 2025-02-15,06:27:06.000,46,11082416,13805,0,1739600825,12999.980564399993,44.31287505000364,53449.12510152 2025-02-15,06:27:10.000,46,11082419,13565,0,1739600829,12999.960355469993,44.30582592000428,53449.03426896 2025-02-15,06:27:14.000,46,11082402,13565,0,1739600833,13000.047927499989,44.29172765999829,53448.96439776 2025-02-15,06:27:18.000,46,11082408,13445,0,1739600837,13000.162444769994,44.29172765999829,53448.8386296 2025-02-15,06:27:22.000,46,11082436,13765,0,1739600841,13000.35779776,44.29172765999829,53448.740809920004 2025-02-15,06:27:26.000,46,11082432,14165,0,1739600845,13000.586832299996,44.27762939999957,53448.74779704 2025-02-15,06:27:30.000,46,11082452,13565,0,1739600849,13000.681140640001,44.21418722999806,53448.71984856 2025-02-15,06:27:34.000,46,11082375,13645,0,1739600853,13000.728294809996,44.171892450001906,53448.712861440006 2025-02-15,06:27:38.000,46,11082448,13565,0,1739600857,13000.714822189992,44.1084502800004,53448.642990240005 2025-02-15,06:27:42.000,46,11082407,13685,0,1739600861,13000.701349570001,43.98156594000466,53448.53818344001 2025-02-15,06:27:46.000,46,11082413,13325,0,1739600865,13000.728294809996,43.91812377000315,53448.475299360005 2025-02-15,06:27:50.000,46,11082452,13285,0,1739600869,13000.633986469991,43.988615070004016,53448.32158272 2025-02-15,06:27:54.000,46,11082436,13165,0,1739600873,13000.593568609991,43.97451680999802,53448.307608480005 2025-02-15,06:27:58.000,46,11082410,13485,0,1739600877,13000.37800669,43.98156594000466,53448.11196912001 2025-02-15,06:28:02.000,46,11082391,13205,0,1739600881,13000.43189716999,43.960418549999304,53448.16786608 2025-02-15,06:28:06.000,46,11082447,13685,0,1739600885,13000.47231502999,43.96746767999866,53448.16087896001 2025-02-15,06:28:10.000,46,11082442,13485,0,1739600889,13000.445369789995,43.988615070004016,53448.042097920006 2025-02-15,06:28:14.000,46,11082454,13365,0,1739600893,13000.37127037999,44.05910637000488,53448.01414944001 2025-02-15,06:28:18.000,46,11082382,13925,0,1739600897,13000.29043465999,44.03795897999953,53447.91632976001 2025-02-15,06:28:22.000,46,11082397,13925,0,1739600901,13000.14897214999,44.03795897999953,53447.804535840005 2025-02-15,06:28:26.000,46,11082434,13525,0,1739600905,13000.014245949998,43.995664200003375,53447.6158836 2025-02-15,06:28:30.000,46,11082463,13605,0,1739600909,12999.994037019998,44.05205723999825,53447.50408968 2025-02-15,06:28:34.000,46,11082420,13565,0,1739600913,12999.926673919988,43.953369419999945,53447.45517984 2025-02-15,06:28:38.000,46,11082382,13605,0,1739600917,12999.845838200003,43.86877986000036,53447.203643520006 2025-02-15,06:28:42.000,46,11082439,13565,0,1739600921,12999.852574509998,43.86877986000036,53447.133772320005 2025-02-15,06:28:46.000,46,11082458,13965,0,1739600925,12999.872783439998,43.81238681999821,53447.19665640001 2025-02-15,06:28:50.000,46,11082412,13925,0,1739600929,12999.778475099993,43.78419030000077,53447.0219784 2025-02-15,06:28:54.000,46,11082416,13365,0,1739600933,12999.623539970002,43.777141170001414,53446.98704280001 2025-02-15,06:28:58.000,46,11082426,13605,0,1739600937,12999.441659600001,43.770092040002055,53446.8123648 2025-02-15,06:29:02.000,46,11082385,13485,0,1739600941,12999.34061495,43.68550248000247,53446.65166104001 2025-02-15,06:29:06.000,46,11082421,13565,0,1739600945,12999.19241612999,43.6150111800016,53446.49095728 2025-02-15,06:29:10.000,46,11082399,13405,0,1739600949,12999.145261959995,43.50927423000394,53446.26736944001 2025-02-15,06:29:14.000,46,11082424,13605,0,1739600953,12999.246306609995,43.48107770999923,53446.13461416 2025-02-15,06:29:18.000,46,11082470,13805,0,1739600957,12999.21936137,43.43878293000307,53445.94596192 2025-02-15,06:29:22.000,46,11082431,13485,0,1739600961,12999.354087569991,43.488126839998586,53445.890064960004 2025-02-15,06:29:26.000,46,11082413,13565,0,1739600965,12999.502286390001,43.50927423000394,53445.911026320005 2025-02-15,06:29:30.000,46,11082432,13925,0,1739600969,12999.562913180001,43.60796205000224,53445.8691036 2025-02-15,06:29:34.000,46,11082382,13445,0,1739600973,12999.724584620002,43.544519880000735,53445.7992324 2025-02-15,06:29:38.000,46,11082423,13725,0,1739600977,12999.791947719998,43.530421620002016,53445.76429680001 2025-02-15,06:29:42.000,46,11082375,13605,0,1739600981,12999.906464989988,43.52337249000266,53445.7992324 2025-02-15,06:29:46.000,46,11082443,13805,0,1739600985,12999.953619159998,43.354193370003486,53445.75730968 2025-02-15,06:29:50.000,46,11082381,13445,0,1739600989,12999.919937609993,43.354193370003486,53445.63852864 2025-02-15,06:29:54.000,46,11082446,13765,0,1739600993,12999.818892959993,43.361242500002845,53445.61756728001 2025-02-15,06:29:58.000,46,11082429,13405,0,1739600997,12999.751529859997,43.403537279999,53445.51276048 2025-02-15,06:30:02.000,46,11082467,13805,0,1739601001,12999.717848309992,43.361242500002845,53445.4149408 2025-02-15,06:30:06.000,46,11082441,13645,0,1739601005,12999.610067349997,43.354193370003486,53445.49179912 2025-02-15,06:30:10.000,46,11082428,13805,0,1739601009,12999.549440559997,43.37534076000156,53445.338082480004 2025-02-15,06:30:14.000,46,11082443,13925,0,1739601013,12999.670694139997,43.37534076000156,53445.38000520001 2025-02-15,06:30:18.000,46,11082380,13845,0,1739601017,12999.738057239992,43.311898590000055,53445.33109536001 2025-02-15,06:30:22.000,46,11082431,13765,0,1739601021,12999.832365579998,43.29075120000198,53445.3450696 2025-02-15,06:30:26.000,46,11082455,13765,0,1739601025,12999.879519749993,43.20616164000239,53445.35205672001 2025-02-15,06:30:30.000,46,11082416,13765,0,1739601029,12999.859310819993,43.11452295000345,53445.32410824 2025-02-15,06:30:34.000,46,11082451,13925,0,1739601033,12999.946882849988,43.086326429998735,53445.4149408 2025-02-15,06:30:38.000,46,11082435,13645,0,1739601037,12999.845838200003,42.99468773999979,53445.26122416001 2025-02-15,06:30:42.000,46,11082412,13565,0,1739601041,12999.906464989988,43.00173686999915,53445.359043840006 2025-02-15,06:30:46.000,46,11082391,13685,0,1739601045,13000.041191189994,42.952392960003635,53445.44288928 2025-02-15,06:30:50.000,46,11082406,14045,0,1739601049,13000.155708459999,42.98058948000107,53445.456863520005 2025-02-15,06:30:54.000,46,11082417,13685,0,1739601053,13000.27022572999,42.98058948000107,53445.505773360004 2025-02-15,06:30:58.000,46,11082444,14245,0,1739601057,13000.39821562,42.945343830004276,53445.56865744001 2025-02-15,06:31:02.000,46,11082423,13965,0,1739601061,13000.445369789995,42.93829470000492,53445.63852864 2025-02-15,06:31:06.000,46,11082466,13525,0,1739601065,13000.37127037999,42.952392960003635,53445.65250288 2025-02-15,06:31:10.000,46,11082421,13605,0,1739601069,13000.37800669,42.895999920001486,53445.64551576001 2025-02-15,06:31:14.000,46,11082464,14085,0,1739601073,13000.485787649995,42.86075427000469,53445.63154152 2025-02-15,06:31:18.000,46,11082473,13205,0,1739601077,13000.526205509996,42.79026297000382,53445.5546832 2025-02-15,06:31:22.000,46,11082401,13645,0,1739601081,13000.586832299996,42.733869930001674,53445.61756728001 2025-02-15,06:31:26.000,46,11082404,13965,0,1739601085,13000.674404329991,42.77616470999783,53445.73634832001 2025-02-15,06:31:30.000,46,11082394,13485,0,1739601089,13000.58009599,42.75501731999975,53445.70141272 2025-02-15,06:31:34.000,46,11082406,13565,0,1739601093,13000.465578719995,42.783213840004464,53445.68743848001 2025-02-15,06:31:38.000,46,11082447,13645,0,1739601097,13000.31064358999,42.79026297000382,53445.68045136 2025-02-15,06:31:42.000,46,11082478,13685,0,1739601101,13000.22980786999,42.79026297000382,53445.61756728001 2025-02-15,06:31:46.000,46,11082433,13605,0,1739601105,13000.122026909994,42.83960687999934,53445.38000520001 2025-02-15,06:31:50.000,46,11082396,14245,0,1739601109,13000.074872739999,42.74796819000039,53445.37301808 2025-02-15,06:31:54.000,46,11082405,13765,0,1739601113,12999.980564399993,42.57173994000186,53445.31013400001 2025-02-15,06:31:58.000,46,11082422,13565,0,1739601117,12999.987300709989,42.508297770000354,53445.32410824 2025-02-15,06:32:02.000,46,11082439,13805,0,1739601121,12999.872783439998,42.53649428999779,53445.26821128 2025-02-15,06:32:06.000,46,11082399,13325,0,1739601125,12999.852574509998,42.61403471999802,53445.2751984 2025-02-15,06:32:10.000,46,11082448,13725,0,1739601129,12999.771738789997,42.62108385000465,53445.31712112 2025-02-15,06:32:14.000,46,11082408,13365,0,1739601133,12999.845838200003,42.60698558999866,53445.240262800005 2025-02-15,06:32:18.000,46,11082425,14045,0,1739601137,12999.892992369998,42.5999364599993,53445.18436584001 2025-02-15,06:32:22.000,46,11082457,13685,0,1739601141,12999.886256059988,42.4660029900042,53445.15641736 2025-02-15,06:32:26.000,46,11082425,13885,0,1739601145,12999.731320929997,42.310922130003746,53445.07955904 2025-02-15,06:32:30.000,46,11082390,13605,0,1739601149,12999.623539970002,42.15584127000329,53444.99571360001 2025-02-15,06:32:34.000,46,11082472,14085,0,1739601153,12999.529231629997,42.085349970002426,53444.98872648 2025-02-15,06:32:38.000,46,11082435,13565,0,1739601157,12999.387769119996,42.148792140003934,53444.91885528 2025-02-15,06:32:42.000,46,11082426,14005,0,1739601161,12999.205888749995,42.07125171000371,53444.91186816 2025-02-15,06:32:46.000,46,11082434,13965,0,1739601165,12999.15199826999,42.092399100001785,53444.84199696 2025-02-15,06:32:50.000,46,11082444,13285,0,1739601169,12998.983590519994,42.00076041000284,53444.737190160005 2025-02-15,06:32:54.000,46,11082457,13325,0,1739601173,12998.869073249989,41.852728680001746,53444.70225456 2025-02-15,06:32:58.000,46,11082429,13765,0,1739601177,12998.768028599989,41.56371434999892,53444.61142200001 2025-02-15,06:33:02.000,46,11082439,14045,0,1739601181,12998.653511329998,41.465026530000614,53444.49264096001 2025-02-15,06:33:06.000,46,11082409,13365,0,1739601185,12998.458158339992,41.43683001000318,53444.331937200004 2025-02-15,06:33:10.000,46,11082427,13485,0,1739601189,12998.343641070001,41.457977400001255,53444.25507888001 2025-02-15,06:33:14.000,46,11082408,13325,0,1739601193,12998.249332729996,41.52846870000212,53444.115336480005 2025-02-15,06:33:18.000,46,11082489,13885,0,1739601197,12998.20217856,41.57076347999828,53443.97559408 2025-02-15,06:33:22.000,46,11082464,13685,0,1739601201,12998.188705939996,41.627156520000426,53443.94065848001 2025-02-15,06:33:26.000,46,11082436,13925,0,1739601205,12998.155024389991,41.634205649999785,53444.00354256 2025-02-15,06:33:30.000,46,11082410,13845,0,1739601209,12998.09439759999,41.74699173000408,53443.85681304 2025-02-15,06:33:34.000,46,11082413,13885,0,1739601213,12998.128079149996,41.76813912000216,53443.8777744 2025-02-15,06:33:38.000,46,11082457,13485,0,1739601217,12998.07418866999,41.8950234599979,53443.82187744001 2025-02-15,06:33:42.000,46,11082425,13765,0,1739601221,12997.97314401999,41.8950234599979,53443.70309640001 2025-02-15,06:33:46.000,46,11082436,13325,0,1739601225,12997.845154129995,41.94436737000069,53443.55636688001 2025-02-15,06:33:50.000,46,11082373,13605,0,1739601229,12997.91925354,41.852728680001746,53443.50745704001 2025-02-15,06:33:54.000,46,11082449,13565,0,1739601233,12998.02029819,41.923219980002614,53443.38867600001 2025-02-15,06:33:58.000,46,11082424,13525,0,1739601237,12998.067452359996,42.07125171000371,53443.2838692 2025-02-15,06:34:02.000,46,11082424,13765,0,1739601241,12998.148288079996,42.11354648999986,53443.31880480001 2025-02-15,06:34:06.000,46,11082431,13685,0,1739601245,12998.242596420001,42.12764474999858,53443.276882080005 2025-02-15,06:34:10.000,46,11082475,13685,0,1739601249,12998.235860109991,42.19108692000009,53443.179062400006 2025-02-15,06:34:14.000,46,11082474,14085,0,1739601253,12998.296486899992,42.12059561999922,53443.18604952 2025-02-15,06:34:18.000,46,11082415,13565,0,1739601257,12998.424476790002,42.085349970002426,53443.08822984 2025-02-15,06:34:22.000,46,11082440,13405,0,1739601261,12998.599620849993,42.07830084000307,53443.06726848 2025-02-15,06:34:26.000,46,11082457,13645,0,1739601265,12998.788237529989,42.099448230001144,53442.87162912 2025-02-15,06:34:30.000,46,11082459,13325,0,1739601269,12999.01727207,42.092399100001785,53442.88560336001 2025-02-15,06:34:34.000,46,11082408,13685,0,1739601273,12999.104844099995,42.12059561999922,53442.94848744 2025-02-15,06:34:38.000,46,11082497,13485,0,1739601277,12999.205888749995,42.19108692000009,53443.011371520006 2025-02-15,06:34:41.000,46,11082392,13925,0,1739601280,12999.165470889995,42.2545290900016,53443.00438440001 2025-02-15,06:34:45.000,46,11082468,13805,0,1739601284,12999.266515539995,42.275676479999674,53443.227972240005 2025-02-15,06:34:49.000,46,11082441,14005,0,1739601288,12999.29346077999,42.3532169099999,53443.158101040004 2025-02-15,06:34:53.000,46,11082474,13725,0,1739601292,12999.387769119996,42.317971260003105,53443.123165439996 2025-02-15,06:34:57.000,46,11082443,13925,0,1739601296,12999.515759009992,42.34616778000054,53443.213998 2025-02-15,06:35:01.000,46,11082468,13605,0,1739601300,12999.562913180001,42.33206952000182,53443.20002376001 2025-02-15,06:35:05.000,46,11082415,13565,0,1739601304,12999.610067349997,42.36026603999926,53443.03932 2025-02-15,06:35:09.000,46,11082432,13765,0,1739601308,12999.637012589992,42.36026603999926,53443.11617832 2025-02-15,06:35:13.000,46,11082444,13645,0,1739601312,12999.778475099993,42.40256082000269,53443.1441268 2025-02-15,06:35:17.000,46,11082438,14045,0,1739601316,12999.967091779989,42.43075734000013,53443.213998 2025-02-15,06:35:21.000,46,11082423,13765,0,1739601320,12999.987300709989,42.494199510001636,53443.213998 2025-02-15,06:35:25.000,46,11082447,13485,0,1739601324,13000.034454879999,42.57878907000122,53443.26989496001 2025-02-15,06:35:29.000,46,11082423,13765,0,1739601328,12999.919937609993,42.59288732999994,53443.19303664 2025-02-15,06:35:33.000,46,11082422,13245,0,1739601332,12999.825629270003,42.64928037000209,53443.17207528001 2025-02-15,06:35:37.000,46,11082369,13965,0,1739601336,12999.886256059988,42.66337863000081,53443.179062400006 2025-02-15,06:35:41.000,46,11082412,13885,0,1739601340,12999.926673919988,42.69157514999824,53443.09521696 2025-02-15,06:35:45.000,46,11082403,14045,0,1739601344,12999.987300709989,42.69862428000488,53443.03233288001 2025-02-15,06:35:49.000,46,11082445,13445,0,1739601348,13000.000773329994,42.76206644999911,53442.80175792 2025-02-15,06:35:53.000,46,11082412,13645,0,1739601352,13000.047927499989,42.82550862000062,53442.87162912 2025-02-15,06:35:57.000,46,11082423,13885,0,1739601356,13000.054663809999,42.86075427000469,53442.773809440005 2025-02-15,06:36:01.000,46,11082411,13885,0,1739601360,13000.14897214999,42.82550862000062,53442.74586096001 2025-02-15,06:36:05.000,46,11082456,13765,0,1739601364,13000.243280489995,42.726820800002315,53442.64105416 2025-02-15,06:36:09.000,46,11082449,13885,0,1739601368,13000.29043465999,42.62108385000465,53442.66900264001 2025-02-15,06:36:13.000,46,11082473,13845,0,1739601372,13000.41168823999,42.69157514999824,53442.55022160001 2025-02-15,06:36:17.000,46,11082408,13965,0,1739601376,13000.5194692,42.719771670002956,53442.56419584 2025-02-15,06:36:21.000,46,11082391,13845,0,1739601380,13000.47905134,42.79026297000382,53442.557208720005 2025-02-15,06:36:25.000,46,11082436,13725,0,1739601384,13000.505996579996,42.79026297000382,53442.45938904001 2025-02-15,06:36:29.000,46,11082418,13845,0,1739601388,13000.41168823999,42.75501731999975,53442.36855648 2025-02-15,06:36:33.000,46,11082445,13925,0,1739601392,13000.404951929995,42.83960687999934,53442.41047920001 2025-02-15,06:36:37.000,46,11082416,13725,0,1739601396,13000.29717097,42.945343830004276,53442.38253072001 2025-02-15,06:36:41.000,46,11082436,13925,0,1739601400,13000.283698349995,43.01583512999787,53442.389517840005 2025-02-15,06:36:45.000,46,11082429,13845,0,1739601404,13000.31064358999,42.98058948000107,53442.45240192001 2025-02-15,06:36:49.000,46,11082444,13405,0,1739601408,13000.29717097,42.952392960003635,53442.438427680005 2025-02-15,06:36:53.000,46,11082411,13605,0,1739601412,13000.25001679999,42.93829470000492,53442.3755436 2025-02-15,06:36:57.000,46,11082453,13765,0,1739601416,13000.223071559994,42.93124556999828,53442.34759512 2025-02-15,06:37:01.000,46,11082461,13965,0,1739601420,13000.283698349995,43.00173686999915,53442.32663376 2025-02-15,06:37:05.000,46,11082428,13525,0,1739601424,13000.243280489995,43.05108078000194,53442.29868528 2025-02-15,06:37:09.000,46,11082438,13845,0,1739601428,13000.155708459999,43.135670340001525,53442.28471104001 2025-02-15,06:37:13.000,46,11082398,14005,0,1739601432,13000.061400119994,43.12157208000281,53442.270736800005 2025-02-15,06:37:17.000,46,11082465,13285,0,1739601436,13000.074872739999,43.1568177299996,53442.29868528 2025-02-15,06:37:21.000,46,11082489,13725,0,1739601440,13000.014245949998,43.07222817000002,53442.3056724 2025-02-15,06:37:25.000,46,11082429,13925,0,1739601444,13000.034454879999,42.97354035000171,53442.43144056001 2025-02-15,06:37:29.000,46,11082470,14125,0,1739601448,13000.007509639989,43.01583512999787,53442.41746632 2025-02-15,06:37:33.000,46,11082450,14005,0,1739601452,12999.953619159998,43.12157208000281,53442.41047920001 2025-02-15,06:37:37.000,46,11082449,13805,0,1739601456,12999.832365579998,43.1568177299996,53442.36855648 2025-02-15,06:37:41.000,46,11082420,13765,0,1739601460,12999.603331040002,43.11452295000345,53442.340608000006 2025-02-15,06:37:45.000,46,11082424,13965,0,1739601464,12999.515759009992,43.06517904000066,53442.28471104001 2025-02-15,06:37:49.000,46,11082432,13965,0,1739601468,12999.428186979996,43.07222817000002,53442.13798152 2025-02-15,06:37:53.000,46,11082379,13645,0,1739601472,12999.29346077999,42.966491220002354,53442.06811032 2025-02-15,06:37:57.000,46,11082474,13805,0,1739601476,12999.07116254999,42.917147309999564,53441.90740656001 2025-02-15,06:38:01.000,46,11082447,13605,0,1739601480,12998.902754799994,42.83960687999934,53441.91439368 2025-02-15,06:38:05.000,46,11082475,13445,0,1739601484,12998.761292289993,42.79731210000318,53441.8515096 2025-02-15,06:38:09.000,46,11082433,13525,0,1739601488,12998.579411919993,42.69862428000488,53441.73272856 2025-02-15,06:38:13.000,46,11082407,13605,0,1739601492,12998.491839889997,42.61403471999802,53441.599973280005 2025-02-15,06:38:17.000,46,11082451,13605,0,1739601496,12998.323432140001,42.550592550003785,53441.55805056 2025-02-15,06:38:21.000,46,11082490,13725,0,1739601500,12997.97988033,42.550592550003785,53441.34144984 2025-02-15,06:38:25.000,46,11082415,13765,0,1739601504,12997.71042792999,42.444855599998846,53441.096900640005 2025-02-15,06:38:29.000,46,11082412,13925,0,1739601508,12997.427502909988,42.42370821000077,53440.91523552 2025-02-15,06:38:33.000,46,11082474,13925,0,1739601512,12997.184995750002,42.42370821000077,53440.768506 2025-02-15,06:38:37.000,46,11082444,13845,0,1739601516,12997.131105269997,42.38141343000461,53440.65671208001 2025-02-15,06:38:41.000,46,11082446,14045,0,1739601520,12997.110896339997,42.48715038000228,53440.593828000005 2025-02-15,06:38:45.000,46,11082412,13765,0,1739601524,12997.043533240001,42.43075734000013,53440.53793104001 2025-02-15,06:38:49.000,46,11082433,13645,0,1739601528,12997.070478479996,42.41665908000141,53440.67068632 2025-02-15,06:38:53.000,46,11082433,14045,0,1739601532,12997.124368960001,42.34616778000054,53440.57286664 2025-02-15,06:38:57.000,46,11082429,13565,0,1739601536,12997.306249330002,42.212234309998166,53440.53793104001 2025-02-15,06:39:01.000,46,11082487,13685,0,1739601540,12997.272567779997,42.22633257000416,53440.57985376 2025-02-15,06:39:05.000,46,11082441,13805,0,1739601544,12997.144577890002,42.23338170000352,53440.48902120001 2025-02-15,06:39:09.000,46,11082453,14005,0,1739601548,12996.955961209991,42.19813604999945,53440.37024016001 2025-02-15,06:39:13.000,46,11082451,14125,0,1739601552,12997.104160030001,42.33911865000118,53440.41216288 2025-02-15,06:39:17.000,46,11082442,13605,0,1739601556,12997.245622540002,42.37436429999798,53440.37024016001 2025-02-15,06:39:21.000,46,11082466,14205,0,1739601560,12997.481393389993,42.48010125000292,53440.46805984001 2025-02-15,06:39:25.000,46,11082475,13845,0,1739601564,12997.764318409994,42.61403471999802,53440.663699200006 2025-02-15,06:39:29.000,46,11082459,13965,0,1739601568,12997.925989849995,42.726820800002315,53440.73357040001 2025-02-15,06:39:33.000,46,11082439,14125,0,1739601572,12998.027034499995,42.88895079000213,53440.82440296001 2025-02-15,06:39:37.000,46,11082455,13845,0,1739601576,12998.04050712,42.895999920001486,53440.89427416 2025-02-15,06:39:41.000,46,11082423,13445,0,1739601580,12997.87883568,42.97354035000171,53440.978119600004 2025-02-15,06:39:45.000,46,11082471,13325,0,1739601584,12997.696955309999,43.00878599999851,53440.95715824 2025-02-15,06:39:49.000,46,11082432,13685,0,1739601588,12997.481393389993,42.966491220002354,53440.999080960006 2025-02-15,06:39:53.000,46,11082436,13685,0,1739601592,12997.225413610002,42.945343830004276,53440.978119600004 2025-02-15,06:39:57.000,46,11082456,13605,0,1739601596,12996.83470762999,42.903049050000845,53440.85933856 2025-02-15,06:40:01.000,46,11082471,13765,0,1739601600,12996.65956357,42.97354035000171,53440.9082484 2025-02-15,06:40:05.000,46,11082468,13525,0,1739601604,12996.464210579994,43.02993339000386,53440.9082484 2025-02-15,06:40:09.000,46,11082458,13605,0,1739601608,12996.214967109998,43.03698252000322,53440.80344160001 2025-02-15,06:40:13.000,46,11082462,13645,0,1739601612,12996.073504599997,43.03698252000322,53440.72658328 2025-02-15,06:40:17.000,46,11082386,13765,0,1739601616,12995.857942679992,43.04403165000258,53440.67767344 2025-02-15,06:40:21.000,46,11082414,13525,0,1739601620,12995.53459979999,43.04403165000258,53440.5588924 2025-02-15,06:40:25.000,46,11082455,13565,0,1739601624,12995.083267029993,43.093375559998094,53440.377227280005 2025-02-15,06:40:29.000,46,11082455,13765,0,1739601628,12994.746451530002,43.21321077000175,53440.30036896001 2025-02-15,06:40:33.000,46,11082432,13645,0,1739601632,12994.46352651,43.39648814999964,53440.09774248 2025-02-15,06:40:37.000,46,11082454,13125,0,1739601636,12994.25470089999,43.50927423000394,53440.01389704001 2025-02-15,06:40:41.000,46,11082410,14005,0,1739601640,12994.1199747,43.530421620002016,53439.944025840006 2025-02-15,06:40:45.000,46,11082481,13485,0,1739601644,12994.059347909999,43.66435509000439,53439.88812888 2025-02-15,06:40:49.000,46,11082440,13925,0,1739601648,12993.971775879989,43.763042910002696,53439.73441224 2025-02-15,06:40:53.000,46,11082454,13725,0,1739601652,12993.897676469998,43.946320290000585,53439.67851528001 2025-02-15,06:40:57.000,46,11082457,13725,0,1739601656,12993.796631819998,44.08730289000232,53439.62261832 2025-02-15,06:41:01.000,46,11082447,13685,0,1739601660,12993.769686580003,44.171892450001906,53439.60165696001 2025-02-15,06:41:05.000,46,11082471,13885,0,1739601664,12993.736005029998,44.319924180003,53439.50383728 2025-02-15,06:41:09.000,46,11082433,13845,0,1739601668,12993.857258609998,44.411562870001944,53439.46191456001 2025-02-15,06:41:13.000,46,11082405,13845,0,1739601672,12994.059347909999,44.48205417000281,53439.51781152 2025-02-15,06:41:17.000,46,11082427,14165,0,1739601676,12994.227755659995,44.637135030003265,53439.419991840005 2025-02-15,06:41:21.000,46,11082424,13445,0,1739601680,12994.5241533,44.869756320003944,53439.54576 2025-02-15,06:41:25.000,46,11082456,13525,0,1739601684,12994.780133079992,45.1235250000027,53439.73441224 2025-02-15,06:41:29.000,46,11082403,13845,0,1739601688,12994.968749760003,45.2574584699978,53439.88812888 2025-02-15,06:41:33.000,46,11082461,13445,0,1739601692,12995.164102749994,45.47598149999976,53439.95800008 2025-02-15,06:41:37.000,46,11082451,13685,0,1739601696,12995.33924681,45.56057105999935,53440.12569096 2025-02-15,06:41:41.000,46,11082420,13405,0,1739601700,12995.45376407999,45.72975017999852,53440.244472 2025-02-15,06:41:45.000,46,11082410,13725,0,1739601704,12995.507654559995,45.83548713000346,53440.28639472 2025-02-15,06:41:49.000,46,11082439,13485,0,1739601708,12995.56154504,45.93417495000176,53440.4540856 2025-02-15,06:41:53.000,46,11082478,13125,0,1739601712,12995.57501765999,46.04696102999878,53440.44011136001 2025-02-15,06:41:57.000,46,11082497,13205,0,1739601716,12995.6019629,46.19499275999988,53440.62177648 2025-02-15,06:42:01.000,46,11082447,13445,0,1739601720,12995.548072419995,46.36417187999905,53440.6986348 2025-02-15,06:42:05.000,46,11082462,13925,0,1739601724,12995.628908139995,46.47695796000335,53440.91523552 2025-02-15,06:42:09.000,46,11082397,13885,0,1739601728,12995.58175397,46.59679316999973,53441.00606808 2025-02-15,06:42:13.000,46,11082452,13485,0,1739601732,12995.48070932,46.74482490000082,53441.07593928 2025-02-15,06:42:17.000,46,11082436,13765,0,1739601736,12995.46050039,46.82236533000105,53441.06895216001 2025-02-15,06:42:21.000,46,11082408,13405,0,1739601740,12995.37292835999,46.92810227999871,53441.145810480004 2025-02-15,06:42:25.000,46,11082454,13365,0,1739601744,12995.238202159999,47.11137966000388,53441.08991352001 2025-02-15,06:42:29.000,46,11082512,13525,0,1739601748,12995.096739649998,47.344000950004556,53441.06196504 2025-02-15,06:42:33.000,46,11082438,13365,0,1739601752,12994.982222379993,47.484983549999015,53440.98510672 2025-02-15,06:42:37.000,46,11082452,14085,0,1739601756,12995.009167619988,47.6823591900029,53440.93619688 2025-02-15,06:42:41.000,46,11082470,13605,0,1739601760,12995.042849169993,47.85858744000143,53440.97113248001 2025-02-15,06:42:45.000,46,11082419,13685,0,1739601764,12995.015903929998,48.02071743000124,53441.13183624 2025-02-15,06:42:49.000,46,11082439,14005,0,1739601768,12994.874441419997,48.18989655000041,53441.06895216001 2025-02-15,06:42:53.000,46,11082460,14285,0,1739601772,12994.746451530002,48.352026540000224,53441.06895216001 2025-02-15,06:42:57.000,46,11082480,13765,0,1739601776,12994.658879499992,48.49300914000196,53440.94318400001 2025-02-15,06:43:01.000,46,11082493,13805,0,1739601780,12994.510680679996,48.570549570002186,53440.95715824 2025-02-15,06:43:05.000,46,11082443,13645,0,1739601784,12994.29511875999,48.66923739000049,53440.74754464 2025-02-15,06:43:09.000,46,11082428,13925,0,1739601788,12994.106502079994,48.796121730003506,53440.67767344 2025-02-15,06:43:12.000,46,11082456,13565,0,1739601791,12993.938094329998,48.88776042000245,53440.56587952001 2025-02-15,06:43:16.000,46,11082426,13485,0,1739601795,12993.843785989993,48.993497370000114,53440.51696968001 2025-02-15,06:43:20.000,46,11082424,13605,0,1739601799,12993.783159199993,49.12038171000313,53440.35626592 2025-02-15,06:43:24.000,46,11082446,13765,0,1739601803,12993.776422889998,49.212020400002075,53440.44011136001 2025-02-15,06:43:28.000,46,11082484,13565,0,1739601807,12993.803368129993,49.338904739997815,53440.328317440006 2025-02-15,06:43:32.000,46,11082429,14165,0,1739601811,12993.863994919993,49.444641690002754,53440.27242048001 2025-02-15,06:43:36.000,46,11082459,13685,0,1739601815,12993.890940159989,49.55037864000042,53440.20254928001 2025-02-15,06:43:40.000,46,11082419,13445,0,1739601819,12993.985248499994,49.64201732999936,53440.160626560006 2025-02-15,06:43:44.000,46,11082442,13325,0,1739601823,12993.985248499994,49.7829999300011,53440.05581976 2025-02-15,06:43:48.000,46,11082456,13805,0,1739601827,12994.03240266999,49.87463862000004,53440.05581976 2025-02-15,06:43:52.000,46,11082432,13885,0,1739601831,12993.991984809989,50.00152296000306,53439.95800008 2025-02-15,06:43:56.000,46,11082439,13925,0,1739601835,12993.944830639994,50.093161650002,53440.01389704001 2025-02-15,06:44:00.000,46,11082475,14085,0,1739601839,12993.810104439988,50.248242510002456,53439.88812888 2025-02-15,06:44:04.000,46,11082445,13325,0,1739601843,12993.830313369988,50.36807771999884,53440.06280688001 2025-02-15,06:44:08.000,46,11082443,13525,0,1739601847,12993.749477650003,50.50906032000057,53440.02787128 2025-02-15,06:44:12.000,46,11082395,13965,0,1739601851,12993.601278829992,50.614797269998235,53439.93703872001 2025-02-15,06:44:16.000,46,11082424,13485,0,1739601855,12993.506970490002,50.75577986999997,53439.88114176 2025-02-15,06:44:20.000,46,11082507,13445,0,1739601859,12993.338562739991,50.889713340002345,53439.73441224 2025-02-15,06:44:24.000,46,11082463,13565,0,1739601863,12993.11626450999,50.98840116000065,53439.69947664001 2025-02-15,06:44:28.000,46,11082462,13205,0,1739601867,12992.826603179994,51.115285500003665,53439.46191456001 2025-02-15,06:44:32.000,46,11082450,13725,0,1739601871,12992.651459119988,51.19282593000389,53439.371082000005 2025-02-15,06:44:36.000,46,11082456,13405,0,1739601875,12992.644722809993,51.291513750002196,53439.252300960005 2025-02-15,06:44:40.000,46,11082450,13565,0,1739601879,12992.617777569998,51.3902015700005,53439.26627520001 2025-02-15,06:44:44.000,46,11082473,13765,0,1739601883,12992.658195429998,51.4888893899988,53439.18941688 2025-02-15,06:44:48.000,46,11082447,13445,0,1739601887,12992.557150779998,51.517085910003516,53439.11255856 2025-02-15,06:44:52.000,46,11082484,13605,0,1739601891,12992.368534100002,51.66511764000461,53438.937880560006 2025-02-15,06:44:56.000,46,11082460,13925,0,1739601895,12992.254016829997,51.85544415000186,53438.82608664 2025-02-15,06:45:00.000,46,11082442,13965,0,1739601899,12992.152972179996,51.925935450002726,53438.6374344 2025-02-15,06:45:04.000,46,11082463,13565,0,1739601903,12992.159708489991,52.03167240000039,53438.54660184 2025-02-15,06:45:08.000,46,11082460,13965,0,1739601907,12992.301170999992,52.0951145700019,53438.47673064001 2025-02-15,06:45:12.000,46,11082429,13605,0,1739601911,12992.408951960002,52.22904804000427,53438.30903976001 2025-02-15,06:45:16.000,46,11082479,13685,0,1739601915,12992.408951960002,52.292490209998505,53438.26012992001 2025-02-15,06:45:20.000,46,11082459,13925,0,1739601919,12992.476315059997,52.398227160003444,53438.21820720001 2025-02-15,06:45:24.000,46,11082434,13925,0,1739601923,12992.631250189988,52.398227160003444,53438.23916856001 2025-02-15,06:45:28.000,46,11082454,13765,0,1739601927,12992.705349599993,52.53216062999854,53438.17628448 2025-02-15,06:45:32.000,46,11082443,14245,0,1739601931,12992.705349599993,52.60265192999941,53438.099426160006 2025-02-15,06:45:36.000,46,11082450,13725,0,1739601935,12992.739031149998,52.64494671000284,53438.05750344 2025-02-15,06:45:40.000,46,11082406,13885,0,1739601939,12992.772712699989,52.80707670000265,53438.05051632001 2025-02-15,06:45:44.000,46,11082422,13325,0,1739601943,12992.685140669993,52.976255820001825,53437.79898 2025-02-15,06:45:48.000,46,11082477,13925,0,1739601947,12992.792921629989,53.16658232999907,53437.85487696001 2025-02-15,06:45:52.000,46,11082471,13925,0,1739601951,12992.792921629989,53.321663189999526,53437.73609592001 2025-02-15,06:45:56.000,46,11082469,13605,0,1739601955,12992.92091152,53.441498400003184,53437.85487696001 2025-02-15,06:46:00.000,46,11082491,13765,0,1739601959,12992.93438413999,53.51198970000405,53437.72212168 2025-02-15,06:46:04.000,46,11082373,13645,0,1739601963,12993.109528199995,53.610677520002355,53437.77801864 2025-02-15,06:46:08.000,46,11082399,13525,0,1739601967,12993.28467226,53.74461099000473,53437.764044400006 2025-02-15,06:46:12.000,46,11082433,13405,0,1739601971,12993.338562739991,53.86444620000111,53437.743083040004 2025-02-15,06:46:16.000,46,11082496,13605,0,1739601975,12993.311617499996,53.9490357600007,53437.72212168 2025-02-15,06:46:20.000,46,11082453,13565,0,1739601979,12993.28467226,54.06182183999772,53437.70814744 2025-02-15,06:46:24.000,46,11082450,13925,0,1739601983,12993.16341868,54.18165705000138,53437.61731488001 2025-02-15,06:46:28.000,46,11082422,13365,0,1739601987,12993.03542878999,54.21690269999817,53437.61032776 2025-02-15,06:46:32.000,46,11082465,13845,0,1739601991,12992.95459306999,54.245099220002885,53437.54045656 2025-02-15,06:46:36.000,46,11082412,14085,0,1739601995,12992.927647829994,54.2944431299984,53437.51250808 2025-02-15,06:46:40.000,46,11082411,13525,0,1739601999,12992.691876979989,54.2944431299984,53437.33084296001 2025-02-15,06:46:44.000,46,11082458,13725,0,1739602003,12992.712085909989,54.31559052000375,53437.39372704 2025-02-15,06:46:48.000,46,11082440,13645,0,1739602007,12992.685140669993,54.202804439999454,53437.274946 2025-02-15,06:46:52.000,46,11082463,13805,0,1739602011,12992.611041259988,54.16755879000266,53437.274946 2025-02-15,06:46:56.000,46,11082419,13765,0,1739602015,12992.543678159993,54.188706180000736,53437.142190720006 2025-02-15,06:47:00.000,46,11082391,13485,0,1739602019,12992.489787680002,54.252148350002244,53437.04437104001 2025-02-15,06:47:04.000,46,11082442,13565,0,1739602023,12992.408951960002,54.34378704000119,53436.98847408 2025-02-15,06:47:08.000,46,11082459,13605,0,1739602027,12992.280962069992,54.38608182000462,53436.94655136001 2025-02-15,06:47:12.000,46,11082423,13765,0,1739602031,12992.119290629991,54.44952398999885,53436.74392488 2025-02-15,06:47:16.000,46,11082435,13565,0,1739602035,12992.031718599996,54.470671380004205,53436.75091200001 2025-02-15,06:47:20.000,46,11082479,13565,0,1739602039,12991.9643555,54.55526094000379,53436.7159764 2025-02-15,06:47:24.000,46,11082426,14005,0,1739602043,12991.829629299995,54.61870310999802,53436.7159764 2025-02-15,06:47:28.000,46,11082430,13725,0,1739602047,12991.75552988999,54.66804702000081,53436.6461052 2025-02-15,06:47:32.000,46,11082457,13525,0,1739602051,12991.641012619999,54.73148919000232,53436.590208240006 2025-02-15,06:47:36.000,46,11082508,13845,0,1739602055,12991.566913209994,54.81607875000191,53436.48540144 2025-02-15,06:47:40.000,46,11082454,13525,0,1739602059,12991.425450699993,54.964110480003,53436.38758176 2025-02-15,06:47:44.000,46,11082423,13925,0,1739602063,12991.283988189993,54.97820874000172,53436.38059464 2025-02-15,06:47:48.000,46,11082475,13685,0,1739602067,12991.169470920002,55.14033873000153,53436.32469768001 2025-02-15,06:47:52.000,46,11082515,13525,0,1739602071,12991.095371509997,55.26722307000455,53436.29674920001 2025-02-15,06:47:56.000,46,11082523,13925,0,1739602075,12990.933700069996,55.39410741000029,53436.14303256 2025-02-15,06:48:00.000,46,11082470,13525,0,1739602079,12990.994326859996,55.520991750003304,53436.136045440006 2025-02-15,06:48:04.000,46,11082493,13605,0,1739602083,12991.122316749992,55.647876089999045,53436.19892952 2025-02-15,06:48:08.000,46,11082456,13725,0,1739602087,12991.236834019997,55.71131826000055,53436.21989088 2025-02-15,06:48:12.000,46,11082441,13685,0,1739602091,12991.506286419994,55.77476043000206,53436.254826480006 2025-02-15,06:48:16.000,46,11082419,13845,0,1739602095,12991.79594774999,55.84525173000293,53436.352646160005 2025-02-15,06:48:20.000,46,11082455,14325,0,1739602099,12992.173181109996,55.97213606999867,53436.44347872001 2025-02-15,06:48:24.000,46,11082434,13445,0,1739602103,12992.469578750002,55.99328346000402,53436.520337040005 2025-02-15,06:48:28.000,46,11082431,13485,0,1739602107,12992.880493659999,56.12016779999976,53436.736937760004 2025-02-15,06:48:32.000,46,11082431,13805,0,1739602111,12993.11626450999,56.14131518999784,53436.75091200001 2025-02-15,06:48:36.000,46,11082473,13965,0,1739602115,12993.453080009996,56.20475735999935,53437.04437104001 2025-02-15,06:48:40.000,46,11082480,13445,0,1739602119,12993.628224070002,56.34573996000108,53437.24699752 2025-02-15,06:48:44.000,46,11082421,13725,0,1739602123,12993.890940159989,56.40213300000323,53437.4845596 2025-02-15,06:48:48.000,46,11082465,13485,0,1739602127,12994.1199747,56.53606646999833,53437.67321184 2025-02-15,06:48:52.000,46,11082419,13405,0,1739602131,12994.34227293,56.66295081000135,53437.87583832 2025-02-15,06:48:56.000,46,11082444,13845,0,1739602135,12994.551098539996,56.76868775999901,53438.05750344 2025-02-15,06:49:00.000,46,11082473,13605,0,1739602139,12994.766660460002,56.8532773199986,53438.23218144 2025-02-15,06:49:04.000,46,11082444,13605,0,1739602143,12994.840759869992,56.909670360000746,53438.28807840001 2025-02-15,06:49:08.000,46,11082441,13485,0,1739602147,12994.928331900002,56.966063400002895,53438.54660184 2025-02-15,06:49:12.000,46,11082468,13805,0,1739602151,12994.881177729992,57.01540730999841,53438.497692 2025-02-15,06:49:16.000,46,11082491,13845,0,1739602155,12994.914859279997,57.00835817999905,53438.67237000001 2025-02-15,06:49:20.000,46,11082470,13725,0,1739602159,12994.921595589993,56.98721079000097,53438.7073056 2025-02-15,06:49:24.000,46,11082458,13925,0,1739602163,12995.022640239993,56.93081774999882,53438.88897072001 2025-02-15,06:49:28.000,46,11082472,13485,0,1739602167,12995.042849169993,56.90262123000139,53438.90294496 2025-02-15,06:49:32.000,46,11082429,13565,0,1739602171,12995.036112859998,56.88147384000331,53438.916919200004 2025-02-15,06:49:36.000,46,11082431,13605,0,1739602175,12995.056321789998,56.77573688999837,53438.97980328001 2025-02-15,06:49:40.000,46,11082418,13925,0,1739602179,12995.022640239993,56.71229472000414,53438.92390632 2025-02-15,06:49:44.000,46,11082467,13725,0,1739602183,12994.894650349997,56.550164730004326,53438.85403512 2025-02-15,06:49:48.000,46,11082436,13685,0,1739602187,12994.867705110002,56.458526039998105,53438.798138160004 2025-02-15,06:49:52.000,46,11082403,13525,0,1739602191,12994.894650349997,56.24000301000342,53438.7771768 2025-02-15,06:49:56.000,46,11082458,13565,0,1739602195,12994.847496180002,56.18360997000127,53438.64442152001 2025-02-15,06:50:00.000,46,11082463,13045,0,1739602199,12994.860968799992,56.049676499998895,53438.64442152001 2025-02-15,06:50:04.000,46,11082439,13565,0,1739602203,12994.867705110002,55.929841290002514,53438.51166624 2025-02-15,06:50:08.000,46,11082459,13605,0,1739602207,12994.813814629997,55.85230086000229,53438.51166624 2025-02-15,06:50:12.000,46,11082430,14285,0,1739602211,12994.652143189996,55.746563910004625,53438.246155680004 2025-02-15,06:50:16.000,46,11082457,13605,0,1739602215,12994.625197950001,55.58443392000481,53438.37192384 2025-02-15,06:50:20.000,46,11082444,13445,0,1739602219,12994.551098539996,55.506893490004586,53438.267117040006 2025-02-15,06:50:24.000,46,11082441,13205,0,1739602223,12994.510680679996,55.35181263000413,53438.23218144 2025-02-15,06:50:28.000,46,11082467,13725,0,1739602227,12994.48373544,55.26722307000455,53438.15532312 2025-02-15,06:50:32.000,46,11082483,13685,0,1739602231,12994.48373544,55.182633509997686,53438.197245840005 2025-02-15,06:50:36.000,46,11082421,13885,0,1739602235,12994.47699912999,55.105093080004735,53438.0435292 2025-02-15,06:50:40.000,46,11082447,13765,0,1739602239,12994.497208059991,55.069847430000664,53438.09243904001 2025-02-15,06:50:44.000,46,11082435,13565,0,1739602243,12994.631934259996,54.964110480003,53438.029554960005 2025-02-15,06:50:48.000,46,11082436,13565,0,1739602247,12994.746451530002,55.013454389998515,53438.10641328 2025-02-15,06:50:52.000,46,11082478,13805,0,1739602251,12994.968749760003,54.94296308999765,53438.148336000006 2025-02-15,06:50:56.000,46,11082449,13485,0,1739602255,12995.191047989989,54.93591395999829,53438.267117040006 2025-02-15,06:51:00.000,46,11082455,13565,0,1739602259,12995.345983119994,54.97820874000172,53438.28807840001 2025-02-15,06:51:04.000,46,11082408,13605,0,1739602263,12995.43355514999,55.020503519997874,53438.323014 2025-02-15,06:51:08.000,46,11082435,13725,0,1739602267,12995.64238076,55.03460178000387,53438.42782080001 2025-02-15,06:51:12.000,46,11082435,13365,0,1739602271,12995.878151609992,55.062798300001305,53438.483717760006 2025-02-15,06:51:16.000,46,11082397,13565,0,1739602275,12996.214967109998,55.14033873000153,53438.69333136001 2025-02-15,06:51:20.000,46,11082418,13605,0,1739602279,12996.363165929994,55.22492829000112,53438.73525408 2025-02-15,06:51:24.000,46,11082461,13965,0,1739602283,12996.59893678,55.25312480999855,53438.99377752 2025-02-15,06:51:28.000,46,11082449,13845,0,1739602287,12996.74039929,55.33771436999814,53439.133519920004 2025-02-15,06:51:32.000,46,11082487,14005,0,1739602291,12996.908807039996,55.35181263000413,53439.28024944 2025-02-15,06:51:36.000,46,11082479,13565,0,1739602295,12997.070478479996,55.32361610999942,53439.35012064 2025-02-15,06:51:40.000,46,11082440,13645,0,1739602299,12997.097423719992,55.288370460002625,53439.489863040006 2025-02-15,06:51:43.000,46,11082449,13485,0,1739602302,12997.158050509992,55.239026549999835,53439.51781152 2025-02-15,06:51:46.000,46,11082478,13685,0,1739602305,12997.286040400002,55.3095178500007,53439.57370848 2025-02-15,06:51:50.000,46,11082438,13485,0,1739602309,12997.333194569997,55.33771436999814,53439.62960544001 2025-02-15,06:51:54.000,46,11082426,13605,0,1739602313,12997.508338629988,55.38705828000093,53439.89511600001 2025-02-15,06:51:58.000,46,11082430,13645,0,1739602317,12997.595910659998,55.47869696999987,53439.95101296 2025-02-15,06:52:02.000,46,11082494,13765,0,1739602321,12997.696955309999,55.520991750003304,53440.18857504 2025-02-15,06:52:06.000,46,11082459,13845,0,1739602325,12997.629592209989,55.5562374000001,53440.25145912001 2025-02-15,06:52:10.000,46,11082441,13245,0,1739602329,12997.670010069989,55.59148305000417,53440.37024016001 2025-02-15,06:52:14.000,46,11082444,13925,0,1739602333,12997.845154129995,55.56328652999946,53440.51696968001 2025-02-15,06:52:18.000,46,11082437,13845,0,1739602337,12998.087661289996,55.63377783000033,53440.68466056001 2025-02-15,06:52:22.000,46,11082464,13565,0,1739602341,12998.357113689992,55.61967957000161,53440.73357040001 2025-02-15,06:52:26.000,46,11082468,13565,0,1739602345,12998.693929189998,55.59148305000417,53440.84536432 2025-02-15,06:52:30.000,46,11082449,13965,0,1739602349,12998.936436349999,55.5562374000001,53441.11786200001 2025-02-15,06:52:34.000,46,11082454,14005,0,1739602353,12998.99032682999,55.513942620003945,53441.29952712 2025-02-15,06:52:38.000,46,11082473,13725,0,1739602357,12998.983590519994,55.49279522999859,53441.44625664001 2025-02-15,06:52:42.000,46,11082456,13965,0,1739602361,12998.94990896999,55.38000915000157,53441.61394752001 2025-02-15,06:52:46.000,46,11082471,13725,0,1739602365,12998.90949110999,55.27427220000391,53441.76067704001 2025-02-15,06:52:50.000,46,11082426,13965,0,1739602369,12998.842128009994,55.112142210004095,53441.90041944 2025-02-15,06:52:54.000,46,11082422,13285,0,1739602373,12998.761292289993,55.062798300001305,53442.01920048 2025-02-15,06:52:58.000,46,11082453,13925,0,1739602377,12998.525521440002,55.04165091000323,53442.09605880001 2025-02-15,06:53:02.000,46,11082408,13685,0,1739602381,12998.18196963,54.98525787000108,53442.08907168 2025-02-15,06:53:06.000,46,11082441,13885,0,1739602385,12997.723900549994,54.91476657000021,53442.04714896001 2025-02-15,06:53:10.000,46,11082469,13685,0,1739602389,12997.474657079998,54.8513243999987,53442.08907168 2025-02-15,06:53:14.000,46,11082445,13885,0,1739602393,12997.346667190002,54.78788223000447,53442.103045920005 2025-02-15,06:53:18.000,46,11082469,13965,0,1739602397,12997.184995750002,54.780833099997835,53442.08208456 2025-02-15,06:53:22.000,46,11082439,13245,0,1739602401,12996.976170139991,54.76673483999912,53442.11702016001 2025-02-15,06:53:26.000,46,11082490,14125,0,1739602405,12996.80102608,54.67509615000017,53442.12400728001 2025-02-15,06:53:30.000,46,11082417,13805,0,1739602409,12996.63935464,54.69624353999825,53442.054136080005 2025-02-15,06:53:34.000,46,11082459,13645,0,1739602413,12996.47094688999,54.69624353999825,53442.04714896001 2025-02-15,06:53:38.000,46,11082460,13685,0,1739602417,12996.369902239989,54.7173909300036,53442.01920048 2025-02-15,06:53:42.000,46,11082448,13245,0,1739602421,12996.322748069993,54.79493136000383,53441.90740656001 2025-02-15,06:53:46.000,46,11082501,13645,0,1739602425,12996.383374859994,54.73853832000168,53442.02618760001 2025-02-15,06:53:50.000,46,11082419,13805,0,1739602429,12996.390111169989,54.73853832000168,53441.94932928001 2025-02-15,06:53:54.000,46,11082442,13965,0,1739602433,12996.497892129999,54.73853832000168,53442.01221336 2025-02-15,06:53:58.000,46,11082484,13685,0,1739602437,12996.437265339999,54.73853832000168,53441.96330352 2025-02-15,06:54:02.000,46,11082457,13605,0,1739602441,12996.51136474999,54.7173909300036,53442.31265952001 2025-02-15,06:54:06.000,46,11082458,13405,0,1739602445,12996.565255229994,54.710341800004244,53442.35458224 2025-02-15,06:54:10.000,46,11082477,13645,0,1739602449,12996.67303618999,54.73148919000232,53442.3755436 2025-02-15,06:54:14.000,46,11082441,13685,0,1739602453,12996.92227966,54.73853832000168,53442.52926024001 2025-02-15,06:54:18.000,46,11082470,13565,0,1739602457,12997.124368960001,54.78788223000447,53442.57817008001 2025-02-15,06:54:22.000,46,11082418,13805,0,1739602461,12997.218677299992,54.773783969998476,53442.64804128001 2025-02-15,06:54:26.000,46,11082455,13885,0,1739602465,12997.232149919997,54.8654226600047,53442.79477080001 2025-02-15,06:54:30.000,46,11082418,13485,0,1739602469,12997.218677299992,54.89361918000213,53442.87861624 2025-02-15,06:54:34.000,46,11082455,13805,0,1739602473,12997.286040400002,54.879520920003415,53443.18604952 2025-02-15,06:54:38.000,46,11082479,13245,0,1739602477,12997.360139809993,54.8654226600047,53443.23495936 2025-02-15,06:54:42.000,46,11082453,13765,0,1739602481,12997.461184459993,54.837226139999984,53443.48649568001 2025-02-15,06:54:46.000,46,11082429,13725,0,1739602485,12997.501602319993,54.8513243999987,53443.626238079996 2025-02-15,06:54:50.000,46,11082476,13965,0,1739602489,12997.528547559989,54.8513243999987,53443.69610928 2025-02-15,06:54:54.000,46,11082447,13565,0,1739602493,12997.568965419989,54.879520920003415,53443.947645600005 2025-02-15,06:54:58.000,46,11082462,13525,0,1739602497,12997.488129699988,54.95001222000428,53444.05943952001 2025-02-15,06:55:02.000,46,11082495,13765,0,1739602501,12997.393821359998,55.069847430000664,53444.129310719996 2025-02-15,06:55:06.000,46,11082480,13845,0,1739602505,12997.292776709997,55.21787916000176,53444.234117520005 2025-02-15,06:55:10.000,46,11082471,13965,0,1739602509,12997.259095159992,55.344763500004774,53444.42276976001 2025-02-15,06:55:14.000,46,11082470,13485,0,1739602513,12997.164786820002,55.471647840000514,53444.47866672 2025-02-15,06:55:18.000,46,11082440,13605,0,1739602517,12997.077214789992,55.66197434999776,53444.59744776 2025-02-15,06:55:22.000,46,11082413,13645,0,1739602521,12996.935752279991,55.81000607999886,53444.82802272001 2025-02-15,06:55:26.000,46,11082488,13605,0,1739602525,12996.915543349991,55.85230086000229,53444.967765119996 2025-02-15,06:55:30.000,46,11082421,13565,0,1739602529,12996.75387190999,55.97918519999803,53445.00968784 2025-02-15,06:55:34.000,46,11082452,13725,0,1739602533,12996.63261832999,56.042627369999536,53445.05161056 2025-02-15,06:55:38.000,46,11082503,13685,0,1739602537,12996.444001649994,56.113118670000404,53445.08654616 2025-02-15,06:55:42.000,46,11082517,14165,0,1739602541,12996.268857589988,56.148364320004475,53445.072571920005 2025-02-15,06:55:46.000,46,11082446,13565,0,1739602545,12996.140867699993,56.17656084000191,53445.05859768 2025-02-15,06:55:50.000,46,11082441,14125,0,1739602549,12995.938778399992,56.19065910000063,53444.967765119996 2025-02-15,06:55:54.000,46,11082441,13565,0,1739602553,12995.837733749991,56.14131518999784,53445.06558480001 2025-02-15,06:55:58.000,46,11082410,13805,0,1739602557,12995.783843270001,56.155413450003834,53444.98173936 2025-02-15,06:56:02.000,46,11082446,13885,0,1739602561,12995.777106959991,56.08492215000297,53445.05859768 2025-02-15,06:56:06.000,46,11082449,13925,0,1739602565,12995.817524819991,56.049676499998895,53445.09353328001 2025-02-15,06:56:10.000,46,11082462,13805,0,1739602569,12995.810788509996,56.06377476000489,53445.1005204 2025-02-15,06:56:14.000,46,11082458,13605,0,1739602573,12995.716480169991,56.00033259000338,53445.06558480001 2025-02-15,06:56:18.000,46,11082428,13525,0,1739602577,12995.487445629995,56.02852911000082,53445.023662080006 2025-02-15,06:56:22.000,46,11082422,13725,0,1739602581,12995.42008253,56.049676499998895,53444.93981664 2025-02-15,06:56:26.000,46,11082504,14005,0,1739602585,12995.51439086999,56.091971280002326,53445.03763632 2025-02-15,06:56:30.000,46,11082417,13485,0,1739602589,12995.47397300999,56.162462580003194,53444.99571360001 2025-02-15,06:56:34.000,46,11082443,13365,0,1739602593,12995.345983119994,56.19065910000063,53444.98173936 2025-02-15,06:56:38.000,46,11082447,13885,0,1739602597,12995.35945574,56.21180648999871,53444.960778 2025-02-15,06:56:42.000,46,11082447,13565,0,1739602601,12995.386400979995,56.24705214000278,53445.12846888 2025-02-15,06:56:46.000,46,11082474,13565,0,1739602605,12995.285356329994,56.40213300000323,53445.14943024 2025-02-15,06:56:50.000,46,11082493,13805,0,1739602609,12995.231465849989,56.458526039998105,53445.1005204 2025-02-15,06:56:54.000,46,11082495,13645,0,1739602613,12995.319037879999,56.52196820999961,53445.170391600004 2025-02-15,06:56:58.000,46,11082484,13805,0,1739602617,12995.27188370999,56.71229472000414,53445.14943024 2025-02-15,06:57:02.000,46,11082462,13525,0,1739602621,12995.103475959993,56.88147384000331,53445.14244312001 2025-02-15,06:57:06.000,46,11082470,13445,0,1739602625,12994.995694999998,56.98721079000097,53445.16340448001 2025-02-15,06:57:10.000,46,11082475,13885,0,1739602629,12994.881177729992,57.142291650001425,53445.09353328001 2025-02-15,06:57:14.000,46,11082447,14085,0,1739602633,12994.988958690003,57.374912940002105,53445.10750752 2025-02-15,06:57:18.000,46,11082440,14045,0,1739602637,12994.935068209998,57.44540424000297,53445.09353328001 2025-02-15,06:57:22.000,46,11082438,13285,0,1739602641,12994.982222379993,57.50884641000448,53445.14244312001 2025-02-15,06:57:26.000,46,11082367,13565,0,1739602645,12994.955277139998,57.52999380000256,53445.1005204 2025-02-15,06:57:30.000,46,11082413,14045,0,1739602649,12995.036112859998,57.66392726999766,53445.12846888 2025-02-15,06:57:34.000,46,11082467,13525,0,1739602653,12995.238202159999,57.74851683000452,53445.121481760005 2025-02-15,06:57:38.000,46,11082498,13605,0,1739602657,12995.39313728999,57.790811610000674,53445.18436584001 2025-02-15,06:57:42.000,46,11082448,13765,0,1739602661,12995.37966467,57.826057260004745,53445.17737872 2025-02-15,06:57:46.000,46,11082449,13845,0,1739602665,12995.47397300999,57.833106390004104,53445.170391600004 2025-02-15,06:57:50.000,46,11082450,13765,0,1739602669,12995.628908139995,57.903597689997696,53445.26122416001 2025-02-15,06:57:54.000,46,11082417,13525,0,1739602673,12995.736689099991,57.88949942999898,53445.240262800005 2025-02-15,06:57:58.000,46,11082494,13885,0,1739602677,12995.777106959991,57.89654855999834,53445.28218552001 2025-02-15,06:58:02.000,46,11082455,13445,0,1739602681,12995.851206369996,57.85425378000218,53445.37301808 2025-02-15,06:58:06.000,46,11082463,13605,0,1739602685,12996.006141500002,57.87540117000026,53445.49179912 2025-02-15,06:58:10.000,46,11082478,13805,0,1739602689,12996.241912349993,57.87540117000026,53445.63852864 2025-02-15,06:58:14.000,46,11082450,13645,0,1739602693,12996.450737959989,57.97408898999856,53445.65949 2025-02-15,06:58:18.000,46,11082450,13925,0,1739602697,12996.53157367999,58.03753116000007,53445.68743848001 2025-02-15,06:58:22.000,46,11082424,13645,0,1739602701,12996.57872785,58.129169849999016,53445.71538696001 2025-02-15,06:58:26.000,46,11082410,13685,0,1739602705,12996.585464159994,58.192612020000524,53445.743335440005 2025-02-15,06:58:30.000,46,11082422,13565,0,1739602709,12996.605673089995,58.227857670004596,53445.84814224 2025-02-15,06:58:34.000,46,11082450,13565,0,1739602713,12996.57199153999,58.3265454900029,53445.85512936001 2025-02-15,06:58:38.000,46,11082461,13885,0,1739602717,12996.67303618999,58.35474201000034,53445.85512936001 2025-02-15,06:58:42.000,46,11082419,13445,0,1739602721,12996.807762389995,58.368840269999055,53445.93198768001 2025-02-15,06:58:46.000,46,11082427,13845,0,1739602725,12996.955961209991,58.38998766000441,53446.00185888001 2025-02-15,06:58:50.000,46,11082461,13605,0,1739602729,12997.077214789992,58.538019389998226,53446.02282024001 2025-02-15,06:58:54.000,46,11082477,13685,0,1739602733,12997.265831470002,58.70719851000467,53446.08570432 2025-02-15,06:58:58.000,46,11082410,13685,0,1739602737,12997.373612429998,58.812935460002336,53446.078717200005 2025-02-15,06:59:02.000,46,11082422,13805,0,1739602741,12997.575701729998,58.98916371000087,53446.19051112001 2025-02-15,06:59:06.000,46,11082474,13845,0,1739602745,12997.595910659998,59.19358848000411,53446.183524 2025-02-15,06:59:10.000,46,11082451,13925,0,1739602749,12997.663273759994,59.34866934000456,53446.344227760004 2025-02-15,06:59:14.000,46,11082434,14005,0,1739602753,12997.548756489989,59.48965193999902,53446.30230504 2025-02-15,06:59:18.000,46,11082458,13685,0,1739602757,12997.515074939998,59.57424149999861,53446.365189120006 2025-02-15,06:59:22.000,46,11082493,13485,0,1739602761,12997.79126364999,59.60948715000268,53446.49095728 2025-02-15,06:59:26.000,46,11082453,13765,0,1739602765,12998.047243429995,59.59538889000396,53446.511918640004 2025-02-15,06:59:30.000,46,11082465,13445,0,1739602769,12998.1617607,59.66588019000483,53446.49095728 2025-02-15,06:59:34.000,46,11082434,13565,0,1739602773,12998.208914869996,59.71522410000034,53446.532880000006 2025-02-15,06:59:38.000,46,11082464,13285,0,1739602777,12998.242596420001,59.78571540000121,53446.5678156 2025-02-15,06:59:42.000,46,11082462,13885,0,1739602781,12998.330168449997,59.870304960000794,53446.53986712 2025-02-15,06:59:46.000,46,11082412,13445,0,1739602785,12998.437949409992,59.96194364999974,53446.54685424 2025-02-15,06:59:50.000,46,11082497,14125,0,1739602789,12998.491839889997,59.98309103999782,53446.581789840006 2025-02-15,06:59:54.000,46,11082479,13565,0,1739602793,12998.431213099997,60.081778860003396,53446.54685424 2025-02-15,06:59:58.000,46,11082444,13565,0,1739602797,12998.357113689992,60.11702451000019,53446.5678156 2025-02-15,07:00:02.000,46,11082491,13605,0,1739602801,12998.471630959997,60.13112276999891,53446.62371256001 2025-02-15,07:00:06.000,46,11082439,13885,0,1739602805,12998.666983949988,60.145221030004905,53446.679609520004 2025-02-15,07:00:10.000,46,11082459,13485,0,1739602809,12998.788237529989,60.19456494000042,53446.62371256001 2025-02-15,07:00:14.000,46,11082465,13605,0,1739602813,12998.90949110999,60.18751581000106,53446.72153224001 2025-02-15,07:00:18.000,46,11082457,13565,0,1739602817,12998.92970003999,60.222761459997855,53446.75646784 2025-02-15,07:00:22.000,46,11082470,13685,0,1739602821,12998.922963729994,60.28620362999936,53446.6376868 2025-02-15,07:00:26.000,46,11082460,13605,0,1739602825,12998.943172659994,60.314400150004076,53446.67262240001 2025-02-15,07:00:30.000,46,11082441,13365,0,1739602829,12998.828655389989,60.29325275999872,53446.62371256001 2025-02-15,07:00:34.000,46,11082431,13525,0,1739602833,12998.794973839998,60.321449280003435,53446.679609520004 2025-02-15,07:00:38.000,46,11082436,13925,0,1739602837,12998.761292289993,60.37079318999895,53446.67262240001 2025-02-15,07:00:42.000,46,11082474,13725,0,1739602841,12998.747819669989,60.40603884000302,53446.728519360004 2025-02-15,07:00:46.000,46,11082429,13605,0,1739602845,12998.808446459989,60.43423536000046,53446.72153224001 2025-02-15,07:00:50.000,46,11082412,14165,0,1739602849,12998.916227419999,60.51882492000004,53446.707558 2025-02-15,07:00:54.000,46,11082436,13565,0,1739602853,12998.90949110999,60.65275839000242,53446.74249360001 2025-02-15,07:00:58.000,46,11082475,13525,0,1739602857,12998.875809559999,60.80783925000287,53446.749480720006 2025-02-15,07:01:02.000,46,11082459,14245,0,1739602861,12998.794973839998,60.92767445999925,53446.66563528 2025-02-15,07:01:06.000,46,11082439,13445,0,1739602865,12998.727610739988,61.075706190000346,53446.61672544 2025-02-15,07:01:10.000,46,11082453,14245,0,1739602869,12998.727610739988,61.075706190000346,53446.52589288001 2025-02-15,07:01:14.000,46,11082467,13565,0,1739602873,12998.613093469998,61.15324662000057,53446.49095728 2025-02-15,07:01:18.000,46,11082447,13805,0,1739602877,12998.626566090003,61.16029574999993,53446.40711184001 2025-02-15,07:01:22.000,46,11082443,13805,0,1739602881,12998.606357160003,61.23783618000016,53446.463008800005 2025-02-15,07:01:26.000,46,11082468,13725,0,1739602885,12998.431213099997,61.315376610000385,53446.344227760004 2025-02-15,07:01:30.000,46,11082436,13845,0,1739602889,12998.235860109991,61.42816269000468,53446.23942096001 2025-02-15,07:01:34.000,46,11082438,13925,0,1739602893,12998.04050712,61.51275225000427,53446.127627040005 2025-02-15,07:01:38.000,46,11082460,13605,0,1739602897,12997.865363059995,61.50570312000491,53445.9389748 2025-02-15,07:01:42.000,46,11082440,13805,0,1739602901,12997.73063685999,61.491604859998915,53445.7293612 2025-02-15,07:01:46.000,46,11082456,14245,0,1739602905,12997.649801139989,61.42816269000468,53445.56865744001 2025-02-15,07:01:50.000,46,11082463,13845,0,1739602909,12997.616119589999,61.357671390003816,53445.38699232 2025-02-15,07:01:54.000,46,11082432,13645,0,1739602913,12997.454448149998,61.39996616999997,53445.17737872 2025-02-15,07:01:58.000,46,11082485,13725,0,1739602917,12997.339930879993,61.364720520003175,53445.08654616 2025-02-15,07:02:02.000,46,11082479,13605,0,1739602921,12997.211940989997,61.42111355999805,53444.92584240001 2025-02-15,07:02:06.000,46,11082443,13965,0,1739602925,12997.171523129997,61.491604859998915,53444.67430608 2025-02-15,07:02:10.000,46,11082503,13925,0,1739602929,12997.104160030001,61.540948770001705,53444.5066152 2025-02-15,07:02:14.000,46,11082443,13325,0,1739602933,12997.016587999991,61.597341810003854,53444.3668728 2025-02-15,07:02:18.000,46,11082455,13805,0,1739602937,12996.92227966,61.60439094000321,53444.15027208 2025-02-15,07:02:22.000,46,11082459,13725,0,1739602941,12996.89533441999,61.52685051000299,53443.78694184 2025-02-15,07:02:26.000,46,11082479,13885,0,1739602945,12996.949224899996,61.51275225000427,53443.75200624001 2025-02-15,07:02:30.000,46,11082483,13525,0,1739602949,12996.86165287,61.4775066000002,53443.444572960005 2025-02-15,07:02:34.000,46,11082473,13965,0,1739602953,12996.787553459995,61.45635921000212,53443.36771464001 2025-02-15,07:02:38.000,46,11082435,13805,0,1739602957,12996.65956357,61.45635921000212,53443.20701088 2025-02-15,07:02:42.000,46,11082449,13445,0,1739602961,12996.55851892,61.46340834000148,53443.1441268 2025-02-15,07:02:46.000,46,11082459,13885,0,1739602965,12996.423792719994,61.51275225000427,53443.00438440001 2025-02-15,07:02:50.000,46,11082442,14165,0,1739602969,12996.255384969998,61.43521182000404,53442.74586096001 2025-02-15,07:02:54.000,46,11082436,13645,0,1739602973,12996.066768290002,61.357671390003816,53442.57817008001 2025-02-15,07:02:58.000,46,11082462,13765,0,1739602977,12995.898360539992,61.33652399999846,53442.36855648 2025-02-15,07:03:02.000,46,11082453,13725,0,1739602981,12995.72321648,61.42111355999805,53442.005226240006 2025-02-15,07:03:06.000,46,11082471,13805,0,1739602985,12995.61543551999,61.4775066000002,53441.87247096 2025-02-15,07:03:10.000,46,11082463,13845,0,1739602989,12995.39313728999,61.52685051000299,53441.53010208 2025-02-15,07:03:14.000,46,11082457,13645,0,1739602993,12995.137157509998,61.60439094000321,53441.32048848 2025-02-15,07:03:18.000,46,11082484,13525,0,1739602997,12994.948540830002,61.66078397999809,53441.0130552 2025-02-15,07:03:22.000,46,11082459,14005,0,1739603001,12994.759924149992,61.66078397999809,53440.85933856 2025-02-15,07:03:26.000,46,11082445,13725,0,1739603005,12994.551098539996,61.68193137000344,53440.56587952001 2025-02-15,07:03:30.000,46,11082482,13965,0,1739603009,12994.42310865,61.67488224000408,53440.39818864001 2025-02-15,07:03:34.000,46,11082444,13685,0,1739603013,12994.27490982999,61.68193137000344,53440.09774248 2025-02-15,07:03:38.000,46,11082481,13925,0,1739603017,12994.15365624999,61.69602963000216,53439.84620616001 2025-02-15,07:03:42.000,46,11082458,13845,0,1739603021,12993.991984809989,61.70307876000152,53439.39903048 2025-02-15,07:03:46.000,46,11082468,13565,0,1739603025,12993.938094329998,61.60439094000321,53439.273262320006 2025-02-15,07:03:50.000,46,11082444,13645,0,1739603029,12993.850522299988,61.61848920000193,53438.847048 2025-02-15,07:03:54.000,46,11082471,13765,0,1739603033,12993.924621709994,61.61144007000257,53438.64442152001 2025-02-15,07:03:58.000,46,11082427,13645,0,1739603037,12994.012193739989,61.52685051000299,53438.39987232 2025-02-15,07:04:02.000,46,11082464,14045,0,1739603041,12994.22101935,61.498653989998274,53438.295065520004 2025-02-15,07:04:06.000,46,11082486,14005,0,1739603045,12994.409636029995,61.46340834000148,53438.08545192 2025-02-15,07:04:10.000,46,11082427,13765,0,1739603049,12994.490471749996,61.43521182000404,53438.0085936 2025-02-15,07:04:14.000,46,11082493,13885,0,1739603053,12994.604989020001,61.42816269000468,53437.812954240006 2025-02-15,07:04:18.000,46,11082501,13645,0,1739603057,12994.665615810001,61.33652399999846,53437.68019896 2025-02-15,07:04:22.000,46,11082486,13765,0,1739603061,12994.706033670001,61.29422922000231,53437.477572480006 2025-02-15,07:04:26.000,46,11082491,13445,0,1739603065,12994.867705110002,61.11095184000442,53437.3448172 2025-02-15,07:04:30.000,46,11082443,13525,0,1739603069,12995.063058099993,61.04046054000355,53437.21904904 2025-02-15,07:04:34.000,46,11082449,13805,0,1739603073,12995.278620019999,60.962920110003324,53437.12821648 2025-02-15,07:04:38.000,46,11082455,13765,0,1739603077,12995.42008253,60.87128142000438,53437.05834528 2025-02-15,07:04:42.000,46,11082437,14085,0,1739603081,12995.61543551999,60.899477940001816,53437.121229360004 2025-02-15,07:04:46.000,46,11082443,13645,0,1739603085,12995.689534929996,60.81488838000223,53437.07930664 2025-02-15,07:04:50.000,46,11082439,13565,0,1739603089,12995.716480169991,60.82898664000095,53436.99546120001 2025-02-15,07:04:54.000,46,11082506,13645,0,1739603093,12995.74342541,60.7725935999988,53436.91161576 2025-02-15,07:04:58.000,46,11082493,14285,0,1739603097,12995.770370649996,60.69505316999857,53436.88366728 2025-02-15,07:05:02.000,46,11082501,13805,0,1739603101,12995.736689099991,60.64570926000306,53436.81379608 2025-02-15,07:05:06.000,46,11082428,13805,0,1739603105,12995.777106959991,60.58931622000091,53436.576234 2025-02-15,07:05:10.000,46,11082432,13605,0,1739603109,12995.911833159997,60.53997230999812,53436.62514384 2025-02-15,07:05:14.000,46,11082456,14165,0,1739603113,12995.979196259992,60.53292317999876,53436.46444008001 2025-02-15,07:05:18.000,46,11082467,13645,0,1739603117,12996.208230800003,60.4271862300011,53436.471427200006 2025-02-15,07:05:22.000,46,11082491,13525,0,1739603121,12996.437265339999,60.39898971000366,53436.56225976001 2025-02-15,07:05:26.000,46,11082497,13365,0,1739603125,12996.61240939999,60.48357927000325,53436.54828552 2025-02-15,07:05:30.000,46,11082410,13765,0,1739603129,12996.73366297999,60.63161100000434,53436.54129840001 2025-02-15,07:05:34.000,46,11082477,13445,0,1739603133,12996.8818618,60.71620056000393,53436.69501504 2025-02-15,07:05:38.000,46,11082458,13765,0,1739603137,12996.89533441999,60.76554446999944,53436.76488624 2025-02-15,07:05:42.000,46,11082490,13805,0,1739603141,12996.929015969996,60.82193751000159,53436.72995064001 2025-02-15,07:05:46.000,46,11082493,13845,0,1739603145,12997.030060619996,60.906527070001175,53436.67405368 2025-02-15,07:05:50.000,46,11082425,14045,0,1739603149,12997.104160030001,60.962920110003324,53436.79283472 2025-02-15,07:05:54.000,46,11082431,13765,0,1739603153,12997.097423719992,61.0193131499982,53436.736937760004 2025-02-15,07:05:58.000,46,11082436,13845,0,1739603157,12997.131105269997,61.00521488999948,53436.81379608 2025-02-15,07:06:02.000,46,11082488,13605,0,1739603161,12997.232149919997,60.955870980003965,53436.9605256 2025-02-15,07:06:06.000,46,11082467,13525,0,1739603165,12997.218677299992,60.948821850004606,53437.03738392 2025-02-15,07:06:10.000,46,11082425,13645,0,1739603169,12997.184995750002,60.955870980003965,53437.023409680005 2025-02-15,07:06:14.000,46,11082475,13565,0,1739603173,12997.036796929991,60.9840675000014,53436.974499840006 2025-02-15,07:06:18.000,46,11082484,13605,0,1739603177,12996.8818618,61.02636228000483,53436.904628640004 2025-02-15,07:06:22.000,46,11082476,13805,0,1739603181,12996.63935464,61.11095184000442,53436.77886048001 2025-02-15,07:06:26.000,46,11082469,13925,0,1739603185,12996.444001649994,61.146197490001214,53436.66706656 2025-02-15,07:06:30.000,46,11082441,13965,0,1739603189,12996.275593899998,61.16734487999929,53436.56225976001 2025-02-15,07:06:34.000,46,11082448,13765,0,1739603193,12996.053295669997,61.20259053000336,53436.34565904001 2025-02-15,07:06:38.000,46,11082479,13485,0,1739603197,12995.932042089997,61.21668879000208,53436.2618136 2025-02-15,07:06:42.000,46,11082464,13485,0,1739603201,12995.905096850001,61.24488530999952,53436.24085224 2025-02-15,07:06:46.000,46,11082454,13805,0,1739603205,12995.804052200001,61.3294748699991,53436.136045440006 2025-02-15,07:06:50.000,46,11082429,13765,0,1739603209,12995.66258969,61.42816269000468,53435.98931592001 2025-02-15,07:06:54.000,46,11082481,14085,0,1739603213,12995.527863489995,61.44931008000276,53435.82162504001 2025-02-15,07:06:58.000,46,11082485,13605,0,1739603217,12995.386400979995,61.51980138000363,53435.66092128 2025-02-15,07:07:02.000,46,11082514,13325,0,1739603221,12995.37966467,61.498653989998274,53435.514191760005 2025-02-15,07:07:06.000,46,11082506,13805,0,1739603225,12995.41334621999,61.55504703000042,53435.47226904 2025-02-15,07:07:10.000,46,11082468,14245,0,1739603229,12995.325774189994,61.56209615999978,53435.30457816 2025-02-15,07:07:14.000,46,11082466,13605,0,1739603233,12995.27188370999,61.55504703000042,53435.19977136001 2025-02-15,07:07:18.000,46,11082451,13725,0,1739603237,12995.056321789998,61.5761944199985,53434.892338080004 2025-02-15,07:07:22.000,46,11082479,13565,0,1739603241,12995.009167619988,61.51980138000363,53434.90631232001 2025-02-15,07:07:26.000,46,11082495,13765,0,1739603245,12994.706033670001,61.42816269000468,53434.70368584 2025-02-15,07:07:30.000,46,11082448,14165,0,1739603249,12994.41637233999,61.315376610000385,53434.41721392 2025-02-15,07:07:34.000,46,11082448,13925,0,1739603253,12994.14018363,61.20963966000272,53434.2006132 2025-02-15,07:07:38.000,46,11082426,13765,0,1739603257,12993.843785989993,61.01226401999884,53433.91414128 2025-02-15,07:07:42.000,46,11082469,13645,0,1739603261,12993.466552630001,60.92062532999989,53433.63465648 2025-02-15,07:07:46.000,46,11082511,13725,0,1739603265,12993.06237403,60.81488838000223,53433.2922876 2025-02-15,07:07:50.000,46,11082477,13965,0,1739603269,12992.617777569998,60.688004039999214,53432.85908616 2025-02-15,07:07:54.000,46,11082478,13645,0,1739603273,12992.355061479997,60.56816883000283,53432.55165288 2025-02-15,07:07:58.000,46,11082483,13765,0,1739603277,12992.119290629991,60.46948101000453,53432.21627112 2025-02-15,07:08:02.000,46,11082435,13605,0,1739603281,12991.91720132999,60.34259667000151,53431.992683280005 2025-02-15,07:08:06.000,46,11082424,14245,0,1739603285,12991.647748929994,60.265056240001286,53431.6153788 2025-02-15,07:08:10.000,46,11082481,13605,0,1739603289,12991.351351290003,60.1804666800017,53431.224100080006 2025-02-15,07:08:14.000,46,11082504,14045,0,1739603293,12991.236834019997,60.02538582000125,53431.02846072001 2025-02-15,07:08:18.000,46,11082457,13485,0,1739603297,12991.189679850002,59.919648870003584,53430.67910472 2025-02-15,07:08:22.000,46,11082455,13965,0,1739603301,12991.068426270002,59.870304960000794,53430.40660704001 2025-02-15,07:08:26.000,46,11082437,13805,0,1739603305,12991.034744719997,59.77866627000185,53430.1830192 2025-02-15,07:08:30.000,46,11082434,13925,0,1739603309,12990.900018519991,59.77866627000185,53429.93847 2025-02-15,07:08:34.000,46,11082441,13605,0,1739603313,12990.80571018,59.77866627000185,53429.73584352001 2025-02-15,07:08:38.000,46,11082458,13485,0,1739603317,12990.549730399995,59.74342061999778,53429.58212688 2025-02-15,07:08:42.000,46,11082468,13725,0,1739603321,12990.509312539994,59.79276453000057,53429.56815264001 2025-02-15,07:08:45.000,46,11082463,14205,0,1739603324,12990.408267889994,59.813911919998645,53429.49828144001 2025-02-15,07:08:49.000,46,11082499,13645,0,1739603328,12990.327432169994,59.75046975000441,53429.31661632 2025-02-15,07:08:53.000,46,11082404,13565,0,1739603332,12990.280277999998,59.74342061999778,53429.23277088001 2025-02-15,07:08:57.000,46,11082491,13885,0,1739603336,12990.172497039988,59.694076710002264,53429.1698868 2025-02-15,07:09:01.000,46,11082490,13485,0,1739603340,12990.084925009993,59.66588019000483,53429.00918304 2025-02-15,07:09:05.000,46,11082450,13805,0,1739603344,12989.943462499992,59.630634540000756,53428.84149216 2025-02-15,07:09:09.000,46,11082472,13405,0,1739603348,12989.822208919992,59.53899585000181,53428.708736880006 2025-02-15,07:09:13.000,46,11082434,13405,0,1739603352,12989.754845819996,59.53899585000181,53428.61091720001 2025-02-15,07:09:17.000,46,11082432,13925,0,1739603356,12989.640328549991,59.52489759000309,53428.5759816 2025-02-15,07:09:21.000,46,11082455,13765,0,1739603360,12989.53928389999,59.461455420001585,53428.5759816 2025-02-15,07:09:25.000,46,11082443,13325,0,1739603364,12989.33719459999,59.44030803000351,53428.47816192 2025-02-15,07:09:29.000,46,11082438,13525,0,1739603368,12989.17552315999,59.36981673000264,53428.352393760004 2025-02-15,07:09:33.000,46,11082455,13845,0,1739603372,12989.013851719988,59.21473587000219,53428.19169 2025-02-15,07:09:37.000,46,11082447,13285,0,1739603376,12988.791553490002,59.21473587000219,53428.02399912 2025-02-15,07:09:41.000,46,11082492,13565,0,1739603380,12988.515364779996,59.228834130000905,53427.81438552001 2025-02-15,07:09:45.000,46,11082447,13325,0,1739603384,12988.3267481,59.20063761000347,53427.68861736 2025-02-15,07:09:49.000,46,11082455,13965,0,1739603388,12988.070768319994,59.20063761000347,53427.47201664 2025-02-15,07:09:53.000,46,11082527,13925,0,1739603392,12987.902360569999,59.1653919599994,53427.37419696 2025-02-15,07:09:57.000,46,11082420,13965,0,1739603396,12987.673326030002,59.21473587000219,53427.10169928001 2025-02-15,07:10:01.000,46,11082449,13645,0,1739603400,12987.558808759997,59.13719544000196,53427.05977656 2025-02-15,07:10:05.000,46,11082453,13765,0,1739603404,12987.370192080001,59.19358848000411,53426.968944 2025-02-15,07:10:09.000,46,11082465,13605,0,1739603408,12987.04011288999,59.21473587000219,53426.7593304 2025-02-15,07:10:13.000,46,11082465,13645,0,1739603412,12986.770660489994,59.20768674000283,53426.64054936001 2025-02-15,07:10:17.000,46,11082452,14085,0,1739603416,12986.656143219989,59.235883260000264,53426.52176832001 2025-02-15,07:10:21.000,46,11082509,13845,0,1739603420,12986.568571189993,59.20768674000283,53426.27721912 2025-02-15,07:10:25.000,46,11082497,13565,0,1739603424,12986.427108679993,59.18653935000475,53425.976772960006 2025-02-15,07:10:29.000,46,11082462,13405,0,1739603428,12986.406899749993,59.15834283000004,53425.86497904 2025-02-15,07:10:33.000,46,11082512,13645,0,1739603432,12986.292382480002,59.11604805000388,53425.6064556 2025-02-15,07:10:37.000,46,11082447,14045,0,1739603436,12986.265437239992,59.11604805000388,53425.58549424 2025-02-15,07:10:41.000,46,11082428,13765,0,1739603440,12986.204810449992,59.06670414000109,53425.54357152001 2025-02-15,07:10:45.000,46,11082472,14045,0,1739603444,12986.083556869991,59.09490065999853,53425.4317776 2025-02-15,07:10:49.000,46,11082502,13805,0,1739603448,12985.975775909996,59.1301463100026,53425.34094504 2025-02-15,07:10:53.000,46,11082514,13765,0,1739603452,12985.86125863999,59.1301463100026,53425.26408672 2025-02-15,07:10:57.000,46,11082498,13885,0,1739603456,12985.854522329995,59.179490219998115,53425.31299656 2025-02-15,07:11:01.000,46,11082462,13885,0,1739603460,12985.7669503,59.179490219998115,53425.17325416 2025-02-15,07:11:05.000,46,11082494,13765,0,1739603464,12985.78715923,59.228834130000905,53425.04049888001 2025-02-15,07:11:09.000,46,11082446,13285,0,1739603468,12985.915149119995,59.25703064999834,53425.166267040004 2025-02-15,07:11:13.000,46,11082472,13885,0,1739603472,12985.90167649999,59.34866934000456,53425.01255040001 2025-02-15,07:11:17.000,46,11082476,13765,0,1739603476,12986.016193769996,59.38391499000136,53425.05447312 2025-02-15,07:11:21.000,46,11082496,14085,0,1739603480,12986.251964620002,59.454406290002225,53425.27806096001 2025-02-15,07:11:25.000,46,11082483,13645,0,1739603484,12986.427108679993,59.510799330004374,53425.32697080001 2025-02-15,07:11:29.000,46,11082463,14165,0,1739603488,12986.487735469993,59.517848460003734,53425.49466168001 2025-02-15,07:11:33.000,46,11082469,13645,0,1739603492,12986.433844990002,59.60948715000268,53425.56453288001 2025-02-15,07:11:37.000,46,11082512,13325,0,1739603496,12986.447317609993,59.66588019000483,53425.64837832 2025-02-15,07:11:41.000,46,11082477,14005,0,1739603500,12986.312591410002,59.76456801000313,53425.5365844 2025-02-15,07:11:45.000,46,11082548,13285,0,1739603504,12986.353009270002,59.84210844000336,53425.75318512 2025-02-15,07:11:49.000,46,11082470,13605,0,1739603508,12986.346272959992,59.97604190999846,53425.788120720004 2025-02-15,07:11:53.000,46,11082430,13445,0,1739603512,12986.339536649997,60.088827990002756,53425.89991464001 2025-02-15,07:11:57.000,46,11082485,13605,0,1739603516,12986.144183659992,60.1804666800017,53425.955811600004 2025-02-15,07:12:01.000,46,11082505,13525,0,1739603520,12986.04987532,60.272105370000645,53426.06760552001 2025-02-15,07:12:05.000,46,11082466,13885,0,1739603524,12986.022930079991,60.33554754000215,53426.074592640005 2025-02-15,07:12:09.000,46,11082497,13485,0,1739603528,12985.80736816,60.441284489999816,53426.05363128 2025-02-15,07:12:13.000,46,11082479,13685,0,1739603532,12985.74674137,60.673905780000496,53426.01170856 2025-02-15,07:12:17.000,46,11082474,13565,0,1739603536,12985.497497899989,60.77964272999816,53425.99773432001 2025-02-15,07:12:21.000,46,11082483,13565,0,1739603540,12985.376244319988,60.913576200000534,53425.96279872 2025-02-15,07:12:25.000,46,11082452,13525,0,1739603544,12985.180891329997,61.02636228000483,53425.84401768 2025-02-15,07:12:29.000,46,11082494,13645,0,1739603548,12984.999010959997,61.075706190000346,53425.78113360001 2025-02-15,07:12:33.000,46,11082488,13885,0,1739603552,12984.655459149995,61.16029574999993,53425.641391200006 2025-02-15,07:12:37.000,46,11082438,13525,0,1739603556,12984.392743059994,61.258983569998236,53425.69728816 2025-02-15,07:12:41.000,46,11082483,13645,0,1739603560,12984.082872799998,61.371769650002534,53425.58549424 2025-02-15,07:12:45.000,46,11082502,13925,0,1739603564,12983.833629330002,61.533899640002346,53425.46671320001 2025-02-15,07:12:49.000,46,11082454,13565,0,1739603568,12983.53049538,61.63258746000065,53425.26408672 2025-02-15,07:12:53.000,46,11082465,13365,0,1739603572,12983.153262019994,61.68193137000344,53425.08940872001 2025-02-15,07:12:57.000,46,11082459,13525,0,1739603576,12983.032008439994,61.85111049000261,53425.05447312 2025-02-15,07:13:01.000,46,11082520,14085,0,1739603580,12982.897282239988,61.942749180001556,53424.70511712001 2025-02-15,07:13:05.000,46,11082479,13645,0,1739603584,12982.850128069993,62.09783004000201,53424.69114288 2025-02-15,07:13:09.000,46,11082455,14205,0,1739603588,12982.627829839992,62.168321340002876,53424.46056792001 2025-02-15,07:13:13.000,46,11082455,13445,0,1739603592,12982.553730430001,62.238812640003744,53424.4535808 2025-02-15,07:13:17.000,46,11082497,14285,0,1739603596,12982.297750649996,62.358647850000125,53424.18807024 2025-02-15,07:13:21.000,46,11082504,13765,0,1739603600,12982.115870279995,62.38684437000484,53424.11819904 2025-02-15,07:13:25.000,46,11082478,13725,0,1739603604,12981.94072621999,62.47143393000442,53423.98544376001 2025-02-15,07:13:29.000,46,11082432,13885,0,1739603608,12981.907044669999,62.48553219000314,53423.81775288001 2025-02-15,07:13:33.000,46,11082440,14045,0,1739603612,12981.853154189994,62.577170880002086,53423.67102336001 2025-02-15,07:13:37.000,46,11082511,13725,0,1739603616,12981.907044669999,62.67585870000039,53423.64307488 2025-02-15,07:13:41.000,46,11082455,13645,0,1739603620,12981.96767146,62.84503781999956,53423.461409760006 2025-02-15,07:13:45.000,46,11082470,13565,0,1739603624,12982.22365123999,62.88028347000363,53423.57320368 2025-02-15,07:13:49.000,46,11082522,13605,0,1739603628,12982.445949469991,62.97192216000258,53423.55224232001 2025-02-15,07:13:53.000,46,11082456,13845,0,1739603632,12982.762556039997,63.14110128000175,53423.69198472 2025-02-15,07:13:57.000,46,11082466,13685,0,1739603636,12982.883809619998,63.211592580002616,53423.67102336001 2025-02-15,07:14:01.000,46,11082549,13405,0,1739603640,12983.18020725999,63.47945952000009,53423.845701360005 2025-02-15,07:14:05.000,46,11082446,13765,0,1739603644,12983.38903287,63.59224560000439,53423.95050816 2025-02-15,07:14:09.000,46,11082460,13765,0,1739603648,12983.725848369992,63.76847385000292,53424.25794144 2025-02-15,07:14:13.000,46,11082467,13525,0,1739603652,12983.981828149997,63.93765297000209,53424.467555040006 2025-02-15,07:14:17.000,46,11082432,13725,0,1739603656,12984.177181139989,64.09273383000254,53424.663194400004 2025-02-15,07:14:21.000,46,11082534,13325,0,1739603660,12984.123290659998,64.18437252000149,53424.77498832001 2025-02-15,07:14:25.000,46,11082499,13605,0,1739603664,12983.981828149997,64.33945338000194,53424.9077436 2025-02-15,07:14:29.000,46,11082466,13565,0,1739603668,12983.995300770002,64.41699381000217,53425.07543448 2025-02-15,07:14:33.000,46,11082472,14125,0,1739603672,12983.766266229992,64.48043598000368,53425.12434432 2025-02-15,07:14:37.000,46,11082484,13645,0,1739603676,12983.54396799999,64.57912380000198,53425.236138240005 2025-02-15,07:14:41.000,46,11082459,14045,0,1739603680,12983.24083404999,64.70600813999772,53425.25709960001 2025-02-15,07:14:45.000,46,11082515,13605,0,1739603684,12983.005063199998,64.79059770000458,53425.27806096001 2025-02-15,07:14:49.000,46,11082447,13965,0,1739603688,12982.802973899998,64.88928552000289,53425.21517688 2025-02-15,07:14:53.000,46,11082482,13885,0,1739603692,12982.567203049992,65.00912072999927,53425.12434432 2025-02-15,07:14:57.000,46,11082503,13485,0,1739603696,12982.486367329991,65.09371028999885,53425.09639584 2025-02-15,07:15:01.000,46,11082462,13605,0,1739603700,12982.344904819991,65.150103330001,53424.94267920001 2025-02-15,07:15:05.000,46,11082471,13845,0,1739603704,12982.28427802999,65.16420158999972,53424.81691104 2025-02-15,07:15:09.000,46,11082502,13525,0,1739603708,12982.21017862,65.25584027999867,53424.76101408 2025-02-15,07:15:13.000,46,11082474,13645,0,1739603712,12982.176497069995,65.32633157999953,53424.69813 2025-02-15,07:15:17.000,46,11082477,13605,0,1739603716,12982.21017862,65.43206853000447,53424.62127168 2025-02-15,07:15:21.000,46,11082447,13405,0,1739603720,12982.20344230999,65.43206853000447,53424.67716864001 2025-02-15,07:15:25.000,46,11082505,13965,0,1739603724,12982.176497069995,65.42501939999784,53424.684155760006 2025-02-15,07:15:29.000,46,11082501,14045,0,1739603728,12982.136079209995,65.5096089600047,53424.64223304 2025-02-15,07:15:33.000,46,11082509,13365,0,1739603732,12982.14281551999,65.61534591000236,53424.57236184 2025-02-15,07:15:37.000,46,11082470,13645,0,1739603736,12982.055243489995,65.71403373000066,53424.53742624001 2025-02-15,07:15:41.000,46,11082474,14085,0,1739603740,12981.974407769994,65.82681980999769,53424.41165808 2025-02-15,07:15:45.000,46,11082436,13845,0,1739603744,12981.98788039,65.89731110999855,53424.43960656001 2025-02-15,07:15:49.000,46,11082423,13645,0,1739603748,12982.00808932,66.0030480600035,53424.27191568001 2025-02-15,07:15:53.000,46,11082492,14045,0,1739603752,12982.1293429,66.02419545000157,53424.35576112 2025-02-15,07:15:57.000,46,11082469,13925,0,1739603756,12982.156288139995,66.1017358800018,53424.30685128 2025-02-15,07:16:01.000,46,11082457,13725,0,1739603760,12982.29101434,66.09468675000244,53424.35576112 2025-02-15,07:16:05.000,46,11082438,13645,0,1739603764,12982.405531609991,66.15812892000395,53424.40467096 2025-02-15,07:16:09.000,46,11082498,14085,0,1739603768,12982.499839949996,66.18632544000138,53424.467555040006 2025-02-15,07:16:13.000,46,11082473,13965,0,1739603772,12982.627829839992,66.17927631000202,53424.467555040006 2025-02-15,07:16:17.000,46,11082481,13565,0,1739603776,12982.701929249997,66.17222718000266,53424.55140048 2025-02-15,07:16:21.000,46,11082497,13765,0,1739603780,12982.681720319997,66.1369815299986,53424.53043912 2025-02-15,07:16:25.000,46,11082455,13565,0,1739603784,12982.654775080002,66.10878501000116,53424.446593680004 2025-02-15,07:16:29.000,46,11082515,13565,0,1739603788,12982.728874489992,66.1369815299986,53424.47454216 2025-02-15,07:16:33.000,46,11082482,13725,0,1739603792,12982.823182829998,66.17222718000266,53424.46056792001 2025-02-15,07:16:37.000,46,11082541,13565,0,1739603796,12982.937700099988,66.22157108999818,53424.62825880001 2025-02-15,07:16:41.000,46,11082490,13605,0,1739603800,12982.910754859993,66.26386587000161,53424.64223304 2025-02-15,07:16:45.000,46,11082465,13965,0,1739603804,12982.964645339998,66.35550456000055,53424.65620728001 2025-02-15,07:16:49.000,46,11082474,13725,0,1739603808,12982.937700099988,66.39075021000463,53424.62825880001 2025-02-15,07:16:53.000,46,11082489,14045,0,1739603812,12983.038744749989,66.39779934000398,53424.65620728001 2025-02-15,07:16:57.000,46,11082485,13765,0,1739603816,12983.079162609989,66.39075021000463,53424.663194400004 2025-02-15,07:17:01.000,46,11082561,13525,0,1739603820,12983.166734639999,66.32025891000376,53424.62127168 2025-02-15,07:17:05.000,46,11082507,13645,0,1739603824,12983.18020725999,66.21452195999882,53424.50249064 2025-02-15,07:17:09.000,46,11082489,13605,0,1739603828,12983.2071525,66.22862022000481,53424.495503520004 2025-02-15,07:17:13.000,46,11082528,13725,0,1739603832,12983.18020725999,66.19337457000074,53424.397683840005 2025-02-15,07:17:17.000,46,11082497,13645,0,1739603836,12983.294724529995,66.08058849000372,53424.42563232 2025-02-15,07:17:21.000,46,11082514,13645,0,1739603840,12983.395769179995,66.09468675000244,53424.41864520001 2025-02-15,07:17:25.000,46,11082469,13565,0,1739603844,12983.48334120999,65.98190066999814,53424.36973536001 2025-02-15,07:17:29.000,46,11082478,13565,0,1739603848,12983.705639439992,66.01009719000285,53424.34178688001 2025-02-15,07:17:33.000,46,11082528,13445,0,1739603852,12983.954882910002,65.99599893000413,53424.36274824 2025-02-15,07:17:37.000,46,11082477,13845,0,1739603856,12984.170444829993,66.03829371000029,53424.40467096 2025-02-15,07:17:41.000,46,11082490,13605,0,1739603860,12984.412951989994,66.12993239999923,53424.34178688001 2025-02-15,07:17:45.000,46,11082446,13565,0,1739603864,12984.62177759999,66.17222718000266,53424.43261944 2025-02-15,07:17:49.000,46,11082513,13725,0,1739603868,12984.695877009995,66.24976761000289,53424.50947776001 2025-02-15,07:17:53.000,46,11082444,14165,0,1739603872,12984.76324010999,66.27796413000033,53424.71909136 2025-02-15,07:17:57.000,46,11082471,14045,0,1739603876,12984.62177759999,66.36960281999927,53424.614284560004 2025-02-15,07:18:01.000,46,11082500,13925,0,1739603880,12984.534205569995,66.43304499000078,53424.781975440004 2025-02-15,07:18:05.000,46,11082502,13685,0,1739603884,12984.473578779995,66.58107672000187,53424.78896256 2025-02-15,07:18:09.000,46,11082511,13565,0,1739603888,12984.46684247,66.58107672000187,53424.781975440004 2025-02-15,07:18:13.000,46,11082522,13765,0,1739603892,12984.54767819,66.63746976000402,53424.76101408 2025-02-15,07:18:17.000,46,11082492,13565,0,1739603896,12984.594832359995,66.60927323999931,53424.74703984 2025-02-15,07:18:21.000,46,11082483,13445,0,1739603900,12984.58135973999,66.63746976000402,53424.69813 2025-02-15,07:18:25.000,46,11082472,13965,0,1739603904,12984.453369849994,66.65156802000274,53424.614284560004 2025-02-15,07:18:29.000,46,11082475,13685,0,1739603908,12984.33885257999,66.58107672000187,53424.60031032 2025-02-15,07:18:33.000,46,11082518,13765,0,1739603912,12984.089609109993,66.51058542000101,53424.57236184 2025-02-15,07:18:37.000,46,11082489,13485,0,1739603916,12984.028982319993,66.49648716000229,53424.55140048 2025-02-15,07:18:41.000,46,11082487,14125,0,1739603920,12984.035718630003,66.4118976000027,53424.48851640001 2025-02-15,07:18:45.000,46,11082458,13925,0,1739603924,12983.867310879992,66.39075021000463,53424.36973536001 2025-02-15,07:18:49.000,46,11082473,13725,0,1739603928,12983.739320989996,66.37665194999863,53424.348774000006 2025-02-15,07:18:53.000,46,11082498,13965,0,1739603932,12983.678694199996,66.3484554300012,53424.229992960005 2025-02-15,07:18:57.000,46,11082491,13685,0,1739603936,12983.537231689996,66.29206238999905,53424.111211920004 2025-02-15,07:19:01.000,46,11082484,13645,0,1739603940,12983.193679879994,66.23566935000417,53423.824740000004 2025-02-15,07:19:05.000,46,11082503,13405,0,1739603944,12982.823182829998,66.22157108999818,53423.60115216001 2025-02-15,07:19:09.000,46,11082531,14365,0,1739603948,12982.553730430001,66.15812892000395,53423.42647416 2025-02-15,07:19:13.000,46,11082505,13605,0,1739603952,12982.176497069995,66.14403065999795,53423.32865448 2025-02-15,07:19:17.000,46,11082464,13685,0,1739603956,12982.00808932,66.14403065999795,53423.11904088001 2025-02-15,07:19:21.000,46,11082450,13845,0,1739603960,12981.873363119994,66.15107979000459,53423.0212212 2025-02-15,07:19:25.000,46,11082479,13765,0,1739603964,12981.536547620002,66.1369815299986,53422.83256896001 2025-02-15,07:19:29.000,46,11082491,13445,0,1739603968,12981.280567839996,66.1017358800018,53422.65789096 2025-02-15,07:19:33.000,46,11082466,13645,0,1739603972,12981.01111544,66.08058849000372,53422.4622516 2025-02-15,07:19:37.000,46,11082471,13845,0,1739603976,12980.72145410999,66.08763762000308,53422.20372816 2025-02-15,07:19:41.000,46,11082516,13605,0,1739603980,12980.310539199992,66.10878501000116,53421.95917896 2025-02-15,07:19:45.000,46,11082458,13645,0,1739603984,12979.68406236999,66.10878501000116,53421.53296464 2025-02-15,07:19:49.000,46,11082468,13525,0,1739603988,12979.293356389993,66.06649022999773,53421.31636392 2025-02-15,07:19:53.000,46,11082531,13805,0,1739603992,12978.889177789992,66.05239196999901,53420.91809808001 2025-02-15,07:19:57.000,46,11082484,13365,0,1739603996,12978.828550999991,66.04534283999965,53420.75040720001 2025-02-15,07:20:01.000,46,11082459,13565,0,1739604000,12978.794869450001,66.10878501000116,53420.53380648001 2025-02-15,07:20:05.000,46,11082455,13765,0,1739604004,12978.781396829996,66.1017358800018,53420.28925728 2025-02-15,07:20:09.000,46,11082496,13165,0,1739604008,12978.61298908,66.15812892000395,53420.13554064 2025-02-15,07:20:13.000,46,11082452,13565,0,1739604012,12978.45131764,66.15107979000459,53419.97483688 2025-02-15,07:20:17.000,46,11082508,13365,0,1739604016,12978.39069085,66.14403065999795,53419.74426192001 2025-02-15,07:20:21.000,46,11082527,13805,0,1739604020,12978.40416346999,66.10878501000116,53419.4927256 2025-02-15,07:20:25.000,46,11082522,13365,0,1739604024,12978.478262879995,66.1369815299986,53419.35997032001 2025-02-15,07:20:29.000,46,11082451,13885,0,1739604028,12978.53215336,66.1651780500033,53419.23420216 2025-02-15,07:20:33.000,46,11082467,13285,0,1739604032,12978.51194443,66.24976761000289,53419.15734384 2025-02-15,07:20:37.000,46,11082493,13405,0,1739604036,12978.57257122,66.36960281999927,53419.080485520004 2025-02-15,07:20:41.000,46,11082491,13565,0,1739604040,12978.61298908,66.43304499000078,53419.199266560005 2025-02-15,07:20:45.000,46,11082487,13565,0,1739604044,12978.639934319996,66.60222410999995,53419.22022792001 2025-02-15,07:20:49.000,46,11082467,13925,0,1739604048,12978.788133139991,66.7573049700004,53419.199266560005 2025-02-15,07:20:53.000,46,11082482,13645,0,1739604052,12978.862232549996,66.83484540000063,53419.26215064001 2025-02-15,07:20:57.000,46,11082459,13245,0,1739604056,12978.71403373,66.92648408999958,53419.269137760006 2025-02-15,07:21:01.000,46,11082485,13365,0,1739604060,12978.50520811999,67.03927017000387,53419.16433096 2025-02-15,07:21:05.000,46,11082515,13605,0,1739604064,12978.64667062999,67.16615450999961,53419.19227944001 2025-02-15,07:21:09.000,46,11082487,13605,0,1739604068,12978.62646169999,67.30008798000199,53419.13638248 2025-02-15,07:21:13.000,46,11082488,13845,0,1739604072,12978.767924209991,67.37057928000286,53419.27612488 2025-02-15,07:21:17.000,46,11082559,13485,0,1739604076,12978.868968859992,67.4974636199986,53419.34599608 2025-02-15,07:21:21.000,46,11082482,13325,0,1739604080,12979.111476019993,67.68779013000312,53419.45779000001 2025-02-15,07:21:25.000,46,11082464,14125,0,1739604084,12979.225993289998,67.8076253399995,53419.51368696 2025-02-15,07:21:29.000,46,11082483,13525,0,1739604088,12979.333774249993,68.01205011000275,53419.61150664 2025-02-15,07:21:33.000,46,11082510,13925,0,1739604092,12979.596490339994,68.13893444999849,53419.751249040004 2025-02-15,07:21:37.000,46,11082531,13605,0,1739604096,12979.926569529991,68.30811356999766,53419.8770172 2025-02-15,07:21:41.000,46,11082491,14085,0,1739604100,12979.84573380999,68.42794878000132,53419.78618464 2025-02-15,07:21:45.000,46,11082436,13485,0,1739604104,12979.838997499995,68.59712790000049,53419.9468884 2025-02-15,07:21:49.000,46,11082446,13725,0,1739604108,12979.657117129995,68.62532441999792,53419.89797856 2025-02-15,07:21:53.000,46,11082468,13725,0,1739604112,12979.380928419989,68.73811050000222,53420.04470808 2025-02-15,07:21:57.000,46,11082512,13525,0,1739604116,12979.023903989997,68.83679832000053,53419.9468884 2025-02-15,07:22:01.000,46,11082475,14085,0,1739604120,12978.821814689996,68.9072896200014,53419.97483688 2025-02-15,07:22:05.000,46,11082452,13845,0,1739604124,12978.38395453999,68.88614223000332,53419.807146 2025-02-15,07:22:09.000,46,11082476,13765,0,1739604128,12977.979775940003,69.02007569999842,53419.632468 2025-02-15,07:22:13.000,46,11082481,13405,0,1739604132,12977.717059850002,69.08351786999992,53419.50669984001 2025-02-15,07:22:17.000,46,11082484,13645,0,1739604136,12977.42739851999,69.18220568999823,53419.269137760006 2025-02-15,07:22:21.000,46,11082525,13325,0,1739604140,12977.036692539994,69.20335308000358,53418.98965296 2025-02-15,07:22:25.000,46,11082471,13365,0,1739604144,12976.639250250002,69.25974611999845,53418.84292344 2025-02-15,07:22:29.000,46,11082488,13805,0,1739604148,12976.10708175999,69.30909003000124,53418.59138712001 2025-02-15,07:22:33.000,46,11082495,13645,0,1739604152,12975.366087659997,69.30909003000124,53418.22805688 2025-02-15,07:22:37.000,46,11082530,13725,0,1739604156,12974.74634713999,69.30204090000188,53417.87870088001 2025-02-15,07:22:41.000,46,11082469,13325,0,1739604160,12974.436476879993,69.30204090000188,53417.64812592 2025-02-15,07:22:45.000,46,11082496,13525,0,1739604164,12973.978407800001,69.35138481000467,53417.305757040005 2025-02-15,07:22:49.000,46,11082510,13805,0,1739604168,12973.560756579995,69.28794264000317,53416.872555600006 2025-02-15,07:22:53.000,46,11082497,13925,0,1739604172,12973.183523219988,69.35843394000403,53416.55114808 2025-02-15,07:22:57.000,46,11082462,13645,0,1739604176,12972.624409489996,69.47122002000106,53416.21576632 2025-02-15,07:23:01.000,46,11082479,13645,0,1739604180,12972.051823139998,69.48531827999977,53415.7546164 2025-02-15,07:23:05.000,46,11082477,13965,0,1739604184,12971.432082619991,69.40777784999955,53415.440196 2025-02-15,07:23:09.000,46,11082507,13765,0,1739604188,12970.953804609999,69.43597437000426,53415.14673696001 2025-02-15,07:23:13.000,46,11082467,13325,0,1739604192,12970.630461729997,69.54171132000192,53414.76244536001 2025-02-15,07:23:17.000,46,11082471,13645,0,1739604196,12970.273437299991,69.7108904400011,53414.36417952 2025-02-15,07:23:21.000,46,11082529,14085,0,1739604200,12970.394690879992,69.91531521000434,53414.238411360006 2025-02-15,07:23:25.000,46,11082493,13525,0,1739604204,12970.603516490002,70.13383823999902,53414.15456592 2025-02-15,07:23:29.000,46,11082521,13845,0,1739604208,12970.711297449998,70.1690838900031,53414.01482352001 2025-02-15,07:23:33.000,46,11082479,13365,0,1739604212,12971.081794499994,70.23957519000396,53414.01482352001 2025-02-15,07:23:37.000,46,11082457,13405,0,1739604216,12971.546599889996,70.39465605000441,53414.09866896 2025-02-15,07:23:41.000,46,11082490,13925,0,1739604220,12971.869942769998,70.50039300000208,53414.10565608 2025-02-15,07:23:45.000,46,11082481,13885,0,1739604224,12972.220230889994,70.64842473000317,53414.15456592 2025-02-15,07:23:49.000,46,11082481,13845,0,1739604228,12972.59746425,70.81055472000298,53414.44103784 2025-02-15,07:23:53.000,46,11082476,13645,0,1739604232,12972.934279749992,70.93743905999872,53414.53885752 2025-02-15,07:23:57.000,46,11082489,13445,0,1739604236,12973.210468459998,71.12776557000325,53414.90218776001 2025-02-15,07:24:01.000,46,11082507,13365,0,1739604240,12973.479920859994,71.20530600000347,53415.08385288 2025-02-15,07:24:05.000,46,11082497,13605,0,1739604244,12973.520338719994,71.31104295000114,53415.293466480005 2025-02-15,07:24:09.000,46,11082443,13725,0,1739604248,12973.54728395999,71.381534250002,53415.42622176 2025-02-15,07:24:13.000,46,11082490,13885,0,1739604252,12973.42603037999,71.38858338000136,53415.58692552 2025-02-15,07:24:17.000,46,11082503,13845,0,1739604256,12973.217204769993,71.48727119999967,53415.628848240005 2025-02-15,07:24:21.000,46,11082476,13525,0,1739604260,12972.806289859996,71.57186075999925,53415.60788688 2025-02-15,07:24:25.000,46,11082539,13845,0,1739604264,12972.48968328999,71.60710641000333,53415.510067200004 2025-02-15,07:24:29.000,46,11082458,13885,0,1739604268,12972.092240999998,71.71284336000099,53415.51705432 2025-02-15,07:24:33.000,46,11082472,13445,0,1739604272,12971.741952880002,71.85382596000272,53415.40526040001 2025-02-15,07:24:37.000,46,11082516,13605,0,1739604276,12971.560072510001,71.85382596000272,53415.33538920001 2025-02-15,07:24:41.000,46,11082543,13485,0,1739604280,12971.22999331999,71.839727700004,53415.244556640006 2025-02-15,07:24:45.000,46,11082522,13885,0,1739604284,12970.771924239998,71.85382596000272,53415.09084 2025-02-15,07:24:49.000,46,11082548,13485,0,1739604288,12970.19933789,71.86792422000144,53414.97904608001 2025-02-15,07:24:53.000,46,11082460,13845,0,1739604292,12969.424662240002,71.92431726000359,53414.7764196 2025-02-15,07:24:57.000,46,11082493,13765,0,1739604296,12968.926175299996,71.96661203999975,53414.524883280006 2025-02-15,07:25:01.000,46,11082524,13525,0,1739604300,12968.575887179999,72.03005421000125,53414.27334696 2025-02-15,07:25:05.000,46,11082480,13445,0,1739604304,12968.191917509997,72.12874202999956,53414.119630320005 2025-02-15,07:25:09.000,46,11082555,14085,0,1739604308,12967.929201419996,72.19923333000042,53413.88905536 2025-02-15,07:25:13.000,46,11082537,13445,0,1739604312,12968.016773449992,72.29087201999937,53413.693416 2025-02-15,07:25:17.000,46,11082488,13765,0,1739604316,12968.239071679993,72.51644418000069,53413.58162208 2025-02-15,07:25:21.000,46,11082490,13925,0,1739604320,12968.394006809998,72.67152504000114,53413.65848040001 2025-02-15,07:25:25.000,46,11082502,13805,0,1739604324,12968.67693183,72.86185154999839,53413.65848040001 2025-02-15,07:25:29.000,46,11082478,13765,0,1739604328,12969.296672349992,73.0380798000042,53413.72835160001 2025-02-15,07:25:33.000,46,11082479,13605,0,1739604332,12970.003984899995,73.17906239999866,53413.903029600006 2025-02-15,07:25:37.000,46,11082477,13605,0,1739604336,12970.778660549993,73.39758543000062,53414.25937272001 2025-02-15,07:25:41.000,46,11082487,13605,0,1739604340,12971.674589779992,73.6936488900028,53414.44103784 2025-02-15,07:25:45.000,46,11082502,13365,0,1739604344,12972.36842970999,73.93331931000284,53414.80436808 2025-02-15,07:25:48.000,46,11082479,13925,0,1739604347,12972.765871999996,74.10954756000137,53415.09084 2025-02-15,07:25:52.000,46,11082497,13525,0,1739604351,12973.223941079988,74.32102146000398,53415.48910584 2025-02-15,07:25:56.000,46,11082524,13725,0,1739604355,12973.71569171,74.54659361999802,53415.8244876 2025-02-15,07:26:00.000,46,11082532,13645,0,1739604359,12974.288278059998,74.65937970000232,53416.348521600004 2025-02-15,07:26:04.000,46,11082508,13605,0,1739604363,12974.840655479995,74.87790273000428,53416.60704504001 2025-02-15,07:26:08.000,46,11082516,13765,0,1739604367,12975.170734669991,75.0259344599981,53417.08216920001 2025-02-15,07:26:12.000,46,11082494,13365,0,1739604371,12975.251570389992,75.15986793000047,53417.32671840001 2025-02-15,07:26:16.000,46,11082515,14085,0,1739604375,12975.09663526,75.18806444999791,53417.53633200001 2025-02-15,07:26:20.000,46,11082439,13405,0,1739604379,12974.74634713999,75.19511358000454,53417.57825472 2025-02-15,07:26:24.000,46,11082499,13565,0,1739604383,12974.321959610003,75.1387205400024,53417.50838352 2025-02-15,07:26:28.000,46,11082464,13285,0,1739604387,12974.032298279992,75.08232750000025,53417.44549944001 2025-02-15,07:26:32.000,46,11082531,13525,0,1739604391,12973.560756579995,75.11052401999768,53417.26383432 2025-02-15,07:26:36.000,46,11082482,14125,0,1739604395,12973.183523219988,75.13167141000304,53417.1171048 2025-02-15,07:26:40.000,46,11082518,13765,0,1739604399,12972.860180340002,75.05413098000281,53417.13107904001 2025-02-15,07:26:44.000,46,11082493,13685,0,1739604403,12972.664827349996,75.07527837000089,53416.92845256 2025-02-15,07:26:48.000,46,11082505,13565,0,1739604407,12972.61767318,74.99773794000066,53416.78172304 2025-02-15,07:26:52.000,46,11082513,13685,0,1739604411,12972.752399379991,74.94839402999787,53416.61403216 2025-02-15,07:26:56.000,46,11082520,13685,0,1739604415,12972.954488679992,74.94839402999787,53416.55114808 2025-02-15,07:27:00.000,46,11082436,13765,0,1739604419,12973.069005949998,75.05413098000281,53416.467302640005 2025-02-15,07:27:04.000,46,11082512,13405,0,1739604423,12972.927543439997,75.09642575999897,53416.39044432001 2025-02-15,07:27:08.000,46,11082535,13885,0,1739604427,12972.826498789997,75.17396618999919,53416.2786504 2025-02-15,07:27:12.000,46,11082512,13925,0,1739604431,12972.819762480001,75.20921184000326,53416.19480496001 2025-02-15,07:27:16.000,46,11082536,13245,0,1739604435,12972.55704639,75.23035923000134,53416.11794664 2025-02-15,07:27:20.000,46,11082440,13565,0,1739604439,12972.260648749994,75.16691705999983,53416.11095952 2025-02-15,07:27:24.000,46,11082526,13285,0,1739604443,12972.159604099994,75.20921184000326,53415.97121712 2025-02-15,07:27:28.000,46,11082481,13605,0,1739604447,12972.105713619989,75.25150661999942,53415.85942320001 2025-02-15,07:27:32.000,46,11082468,13205,0,1739604451,12972.132658859999,75.32904704999964,53415.77557776 2025-02-15,07:27:36.000,46,11082495,14005,0,1739604455,12972.139395169994,75.24445749000006,53415.677758080004 2025-02-15,07:27:40.000,46,11082484,13885,0,1739604459,12972.146131479989,75.37839096000243,53415.60788688 2025-02-15,07:27:44.000,46,11082514,13565,0,1739604463,12971.984460039988,75.336096179999,53415.461157360005 2025-02-15,07:27:48.000,46,11082533,14005,0,1739604467,12971.869942769998,75.35019443999772,53415.41923464 2025-02-15,07:27:52.000,46,11082523,13565,0,1739604471,12972.085504689989,75.3854400900018,53415.3004536 2025-02-15,07:27:56.000,46,11082432,13365,0,1739604475,12972.35495709,75.35724357000436,53415.42622176 2025-02-15,07:28:00.000,46,11082522,13925,0,1739604479,12972.819762480001,75.44183313000394,53415.48211872001 2025-02-15,07:28:04.000,46,11082572,13565,0,1739604483,12973.55402027,75.51232443000481,53415.558977040004 2025-02-15,07:28:08.000,46,11082476,13525,0,1739604487,12974.348904849998,75.53347182000289,53415.73365504 2025-02-15,07:28:12.000,46,11082519,14085,0,1739604491,12975.318933490002,75.62511051000183,53415.99217848 2025-02-15,07:28:16.000,46,11082489,13605,0,1739604495,12976.309171059991,75.67445442000462,53416.35550872 2025-02-15,07:28:20.000,46,11082445,13485,0,1739604499,12976.908702649998,75.76609311000357,53416.61403216 2025-02-15,07:28:24.000,46,11082497,13405,0,1739604503,12977.582333649996,75.73789658999885,53417.019285120004 2025-02-15,07:28:28.000,46,11082498,13445,0,1739604507,12978.35027299,75.81543701999908,53417.375628240006 2025-02-15,07:28:32.000,46,11082499,13365,0,1739604511,12979.279883769988,75.83658441000443,53417.8158168 2025-02-15,07:28:36.000,46,11082537,13405,0,1739604515,12980.263385029997,75.88592831999995,53418.262992480006 2025-02-15,07:28:40.000,46,11082483,13805,0,1739604519,12981.260358909996,75.98461613999825,53418.85689768001 2025-02-15,07:28:44.000,46,11082538,13485,0,1739604523,12982.237123859995,75.99166527000489,53419.40189304 2025-02-15,07:28:48.000,46,11082499,13925,0,1739604527,12983.32840608,75.92822310000338,53419.95387552 2025-02-15,07:28:52.000,46,11082472,13765,0,1739604531,12984.40621568,75.96346875000017,53420.54778072 2025-02-15,07:28:56.000,46,11082530,13645,0,1739604535,12985.55812468999,75.95641962000082,53421.10675032001 2025-02-15,07:29:00.000,46,11082492,13325,0,1739604539,12986.494471780003,75.99871440000425,53421.65873280001 2025-02-15,07:29:04.000,46,11082550,13445,0,1739604543,12987.221993259991,75.97051787999953,53422.3225092 2025-02-15,07:29:08.000,46,11082503,13845,0,1739604547,12987.774370679988,75.85773180000251,53422.81160760001 2025-02-15,07:29:12.000,46,11082549,13885,0,1739604551,12988.38063857999,75.92822310000338,53423.461409760006 2025-02-15,07:29:16.000,46,11082485,13525,0,1739604555,12988.879125519998,75.93527223000274,53423.943521040004 2025-02-15,07:29:20.000,46,11082560,13925,0,1739604559,12989.512338659995,75.98461613999825,53424.54441336 2025-02-15,07:29:24.000,46,11082483,13725,0,1739604563,12990.313959549989,76.04805830999976,53425.019537520006 2025-02-15,07:29:28.000,46,11082492,13445,0,1739604567,12990.967381620001,76.08330396000383,53425.51562304001 2025-02-15,07:29:32.000,46,11082535,13885,0,1739604571,12991.539967969999,76.11150048000127,53425.976772960006 2025-02-15,07:29:36.000,46,11082492,13805,0,1739604575,12991.98456443,76.0410091800004,53426.43093576001 2025-02-15,07:29:40.000,46,11082497,13525,0,1739604579,12992.314643619997,76.01986179000232,53426.71740768001 2025-02-15,07:29:44.000,46,11082504,13885,0,1739604583,12992.584096019993,76.07625483000447,53427.08772504 2025-02-15,07:29:48.000,46,11082510,13765,0,1739604587,12992.617777569998,76.05510743999912,53427.38118408 2025-02-15,07:29:52.000,46,11082492,13725,0,1739604591,12992.779449009999,76.02691092000168,53427.667656 2025-02-15,07:29:56.000,46,11082564,14005,0,1739604595,12992.92091152,75.97051787999953,53427.88425672 2025-02-15,07:30:00.000,46,11082477,13365,0,1739604599,12993.048901409995,75.87887919000059,53428.14278016 2025-02-15,07:30:04.000,46,11082441,13725,0,1739604603,12993.291408569996,75.87887919000059,53428.24758696001 2025-02-15,07:30:08.000,46,11082491,13365,0,1739604607,12993.560860969992,75.93527223000274,53428.48514904001 2025-02-15,07:30:12.000,46,11082527,13525,0,1739604611,12993.958303259999,75.87887919000059,53428.56899448 2025-02-15,07:30:16.000,46,11082486,13565,0,1739604615,12994.39616340999,75.81543701999908,53428.70174976001 2025-02-15,07:30:20.000,46,11082518,13765,0,1739604619,12994.658879499992,75.74494571999821,53428.88341488 2025-02-15,07:30:24.000,46,11082463,13925,0,1739604623,12994.807078320002,75.73789658999885,53429.05809288 2025-02-15,07:30:28.000,46,11082522,13285,0,1739604627,12995.022640239993,75.77314224000293,53429.239758 2025-02-15,07:30:32.000,46,11082461,13485,0,1739604631,12995.076530719998,75.71674920000078,53429.414436 2025-02-15,07:30:36.000,46,11082538,13445,0,1739604635,12995.150630129989,75.68855268000334,53429.4843072 2025-02-15,07:30:40.000,46,11082497,13845,0,1739604639,12995.305565259994,75.61101225000311,53429.67994656 2025-02-15,07:30:44.000,46,11082484,13685,0,1739604643,12995.6019629,75.51937356000417,53429.79174048 2025-02-15,07:30:48.000,46,11082477,13445,0,1739604647,12995.797315889991,75.4488822600033,53429.90353440001 2025-02-15,07:30:52.000,46,11082507,13925,0,1739604651,12995.891624229997,75.35019443999772,53430.050263920006 2025-02-15,07:30:56.000,46,11082565,13325,0,1739604655,12995.979196259992,75.31494879000093,53430.13410936 2025-02-15,07:31:00.000,46,11082500,13445,0,1739604659,12996.194758179998,75.2021627100039,53430.217954800006 2025-02-15,07:31:04.000,46,11082543,13925,0,1739604663,12996.390111169989,75.16691705999983,53430.16904496001 2025-02-15,07:31:08.000,46,11082509,13565,0,1739604667,12996.625882019995,75.21626097000262,53430.42756840001 2025-02-15,07:31:12.000,46,11082490,13885,0,1739604671,12996.6797725,75.15986793000047,53430.42058128 2025-02-15,07:31:16.000,46,11082526,13765,0,1739604675,12996.83470762999,75.14576967000176,53430.65814336 2025-02-15,07:31:20.000,46,11082541,14085,0,1739604679,12996.75387190999,75.08232750000025,53430.83282136001 2025-02-15,07:31:24.000,46,11082491,13765,0,1739604683,12996.484419509994,74.98363968000194,53430.80487288 2025-02-15,07:31:28.000,46,11082525,13605,0,1739604687,12996.194758179998,74.96249229000387,53430.83980848001 2025-02-15,07:31:32.000,46,11082513,13565,0,1739604691,12996.107186150002,74.892000990003,53430.76295016001 2025-02-15,07:31:36.000,46,11082480,13565,0,1739604695,12995.965723640002,74.86380446999829,53430.75596304 2025-02-15,07:31:40.000,46,11082535,13445,0,1739604699,12995.68279862,74.75101839000126,53430.67211760001 2025-02-15,07:31:44.000,46,11082497,13925,0,1739604703,12995.588490279995,74.70167447999847,53430.58128504 2025-02-15,07:31:48.000,46,11082537,13805,0,1739604707,12995.48070932,74.58888840000145,53430.44852976 2025-02-15,07:31:52.000,46,11082505,13765,0,1739604711,12995.50091825,74.53954448999866,53430.41359416 2025-02-15,07:31:56.000,46,11082502,13605,0,1739604715,12995.46050039,74.36331624000013,53430.46949112 2025-02-15,07:32:00.000,46,11082532,13885,0,1739604719,12995.184311679994,74.24348103000375,53430.44154264 2025-02-15,07:32:04.000,46,11082484,13645,0,1739604723,12994.948540830002,74.06725277999794,53430.30180024 2025-02-15,07:32:08.000,46,11082504,13605,0,1739604727,12994.854232489997,73.96151583000028,53430.29481312 2025-02-15,07:32:12.000,46,11082474,13925,0,1739604731,12994.867705110002,73.80643496999983,53430.196993440004 2025-02-15,07:32:16.000,46,11082551,13445,0,1739604735,12994.860968799992,73.60905933000322,53430.07122528001 2025-02-15,07:32:20.000,46,11082513,14245,0,1739604739,12994.726242600002,73.40463455999998,53429.83366320001 2025-02-15,07:32:24.000,46,11082556,13765,0,1739604743,12994.699297359992,73.24250457000016,53429.87558592001 2025-02-15,07:32:28.000,46,11082537,14085,0,1739604747,12994.739715219992,73.22135718000209,53429.78475336001 2025-02-15,07:32:32.000,46,11082517,13525,0,1739604751,12994.672352119997,73.20725892000337,53429.81968896 2025-02-15,07:32:36.000,46,11082485,13885,0,1739604755,12994.48373544,73.1720132699993,53429.70090792 2025-02-15,07:32:40.000,46,11082512,13245,0,1739604759,12994.322064,73.0380798000042,53429.74283064 2025-02-15,07:32:44.000,46,11082506,13525,0,1739604763,12994.05261159999,72.96053937000397,53429.74981776 2025-02-15,07:32:48.000,46,11082507,13765,0,1739604767,12993.917885399998,72.9252937199999,53429.73584352001 2025-02-15,07:32:52.000,46,11082472,13445,0,1739604771,12993.944830639994,72.98873589000141,53429.65898520001 2025-02-15,07:32:56.000,46,11082521,13685,0,1739604775,12994.099765769999,72.99578502000077,53429.58212688 2025-02-15,07:33:00.000,46,11082515,13925,0,1739604779,12994.227755659995,72.93939197999862,53429.51924280001 2025-02-15,07:33:04.000,46,11082539,14165,0,1739604783,12994.268173519995,72.95349024000461,53429.645010960005 2025-02-15,07:33:08.000,46,11082537,13405,0,1739604787,12994.328800309995,72.93234284999926,53429.63802384001 2025-02-15,07:33:12.000,46,11082472,13565,0,1739604791,12994.591516399996,72.87594981000439,53429.77776624 2025-02-15,07:33:16.000,46,11082517,13925,0,1739604795,12994.571307469996,72.85480241999903,53429.85462456001 2025-02-15,07:33:20.000,46,11082522,13445,0,1739604799,12994.497208059991,72.7913602500048,53429.98737984 2025-02-15,07:33:24.000,46,11082490,13485,0,1739604803,12994.37595447999,72.74201634000201,53429.90353440001 2025-02-15,07:33:28.000,46,11082567,13885,0,1739604807,12994.409636029995,72.62923025999771,53429.84763744 2025-02-15,07:33:32.000,46,11082480,13605,0,1739604811,12994.578043779991,72.4671002699979,53429.80571472001 2025-02-15,07:33:36.000,46,11082452,13845,0,1739604815,12994.557834849991,72.28382289000001,53429.82667608001 2025-02-15,07:33:40.000,46,11082530,13565,0,1739604819,12994.537625919991,72.11464377000084,53429.84065032 2025-02-15,07:33:44.000,46,11082528,13565,0,1739604823,12994.40289972,71.96661203999975,53429.67994656 2025-02-15,07:33:48.000,46,11082521,13525,0,1739604827,12994.19407410999,71.88202248000016,53429.63802384001 2025-02-15,07:33:52.000,46,11082481,14125,0,1739604831,12993.837049679998,71.74808900999778,53429.44937160001 2025-02-15,07:33:56.000,46,11082563,14085,0,1739604835,12993.621487759992,71.60710641000333,53429.45635872 2025-02-15,07:34:00.000,46,11082511,13965,0,1739604839,12993.405925840001,71.44497642000351,53429.3445648 2025-02-15,07:34:04.000,46,11082509,13925,0,1739604843,12993.15668236999,71.32514120999986,53429.1698868 2025-02-15,07:34:08.000,46,11082536,14125,0,1739604847,12992.90070259,71.1066181799979,53429.07206712 2025-02-15,07:34:12.000,46,11082515,13565,0,1739604851,12992.658195429998,70.93743905999872,53428.890402 2025-02-15,07:34:16.000,46,11082553,13245,0,1739604855,12992.247280520001,70.75416168000083,53428.73668536 2025-02-15,07:34:19.000,46,11082477,13685,0,1739604858,12991.84310192,70.62727733999782,53428.45720056 2025-02-15,07:34:23.000,46,11082557,14085,0,1739604862,12991.405241769993,70.56383517000359,53428.31745816001 2025-02-15,07:34:27.000,46,11082561,13925,0,1739604866,12991.075162579997,70.50039300000208,53428.06592184 2025-02-15,07:34:31.000,46,11082472,13765,0,1739604870,12990.920227449991,70.38055778999842,53427.9471408 2025-02-15,07:34:35.000,46,11082530,13685,0,1739604874,12990.80571018,70.31711562000419,53427.751501440005 2025-02-15,07:34:39.000,46,11082487,13645,0,1739604878,12990.711401839995,70.22547692999797,53427.71656584 2025-02-15,07:34:43.000,46,11082540,13765,0,1739604882,12990.64403874,70.1197399800003,53427.54188784 2025-02-15,07:34:47.000,46,11082502,13885,0,1739604886,12990.49583991999,70.00695390000328,53427.4231068 2025-02-15,07:34:51.000,46,11082502,13965,0,1739604890,12990.300486929998,69.8730204300009,53427.22048032001 2025-02-15,07:34:55.000,46,11082559,13685,0,1739604894,12990.152288109988,69.81662738999876,53427.19253184001 2025-02-15,07:34:59.000,46,11082481,13725,0,1739604898,12989.929989880002,69.80252913000004,53427.010866720004 2025-02-15,07:35:03.000,46,11082483,13485,0,1739604902,12989.593174379996,69.68974305000302,53426.8292016 2025-02-15,07:35:07.000,46,11082516,14085,0,1739604906,12989.330458289995,69.54876045000128,53426.68247208 2025-02-15,07:35:11.000,46,11082493,13605,0,1739604910,12988.933015999988,69.5276130600032,53426.43792288 2025-02-15,07:35:15.000,46,11082537,13485,0,1739604914,12988.663563599992,69.35843394000403,53426.39600016 2025-02-15,07:35:19.000,46,11082502,13405,0,1739604918,12988.36716596,69.25974611999845,53426.28420624001 2025-02-15,07:35:23.000,46,11082516,13565,0,1739604922,12988.06403201,69.23859873000038,53425.976772960006 2025-02-15,07:35:27.000,46,11082503,13605,0,1739604926,12987.841733779998,69.17515655999887,53425.70427528 2025-02-15,07:35:31.000,46,11082504,13645,0,1739604930,12987.444291489992,69.04122309000377,53425.452738960004 2025-02-15,07:35:35.000,46,11082516,13525,0,1739604934,12987.0468492,68.91433875000075,53425.22915112001 2025-02-15,07:35:39.000,46,11082569,13565,0,1739604938,12986.622461669998,68.81565093000245,53424.88678224 2025-02-15,07:35:43.000,46,11082534,13405,0,1739604942,12986.036402699996,68.56188225000369,53424.48152928 2025-02-15,07:35:47.000,46,11082516,13885,0,1739604946,12985.64569672,68.42089965000196,53424.23698008 2025-02-15,07:35:51.000,46,11082502,13485,0,1739604950,12985.490761589994,68.40680139000324,53423.845701360005 2025-02-15,07:35:55.000,46,11082502,13845,0,1739604954,12985.477288969989,68.35745748000045,53423.64307488 2025-02-15,07:35:59.000,46,11082483,14005,0,1739604958,12985.416662179989,68.21647487999871,53423.475384 2025-02-15,07:36:03.000,46,11082507,13605,0,1739604962,12985.356035389988,68.21647487999871,53423.223847680005 2025-02-15,07:36:07.000,46,11082478,13565,0,1739604966,12985.490761589994,68.23057314000471,53423.105066640004 2025-02-15,07:36:11.000,46,11082506,13565,0,1739604970,12985.78042291999,68.29401530999894,53423.01423408 2025-02-15,07:36:15.000,46,11082537,13565,0,1739604974,12985.78715923,68.3010644399983,53422.92340152 2025-02-15,07:36:19.000,46,11082523,13325,0,1739604978,12985.692850889995,68.32926096000301,53422.776672 2025-02-15,07:36:23.000,46,11082473,13485,0,1739604982,12985.65916933999,68.2658187900015,53422.74872352 2025-02-15,07:36:27.000,46,11082468,13645,0,1739604986,12985.504234209999,68.21647487999871,53422.49020008 2025-02-15,07:36:31.000,46,11082492,13485,0,1739604990,12985.564860999999,68.14598357999785,53422.44129024 2025-02-15,07:36:35.000,46,11082526,13365,0,1739604994,12985.423398489998,68.11778706000041,53422.37840616001 2025-02-15,07:36:39.000,46,11082541,13445,0,1739604998,12985.261727049998,68.04729575999954,53422.32949632001 2025-02-15,07:36:43.000,46,11082523,13925,0,1739605002,12984.891230000001,67.96975532999932,53422.098921360004 2025-02-15,07:36:47.000,46,11082530,13685,0,1739605006,12984.284962099999,67.94155881000188,53421.784500960006 2025-02-15,07:36:51.000,46,11082498,13725,0,1739605010,12983.638276339996,67.77942882000207,53421.546938880005 2025-02-15,07:36:55.000,46,11082488,13765,0,1739605014,12983.146525709999,67.72303577999992,53421.260466960004 2025-02-15,07:36:59.000,46,11082515,13845,0,1739605018,12982.870336999993,67.58910231000482,53420.994956400005 2025-02-15,07:37:03.000,46,11082534,14085,0,1739605022,12982.3314322,67.47631623000052,53420.442973920006 2025-02-15,07:37:07.000,46,11082573,14325,0,1739605026,12982.00135300999,67.37762841000222,53420.26829592001 2025-02-15,07:37:11.000,46,11082534,14125,0,1739605030,12981.570229169993,67.39172667000093,53419.84906872 2025-02-15,07:37:15.000,46,11082521,13525,0,1739605034,12981.17278688,67.32828449999943,53419.57657104001 2025-02-15,07:37:19.000,46,11082476,13845,0,1739605038,12980.714717799994,67.18730189999769,53419.318047600005 2025-02-15,07:37:23.000,46,11082467,14125,0,1739605042,12980.155604070002,67.06041756000195,53418.98965296 2025-02-15,07:37:27.000,46,11082510,13565,0,1739605046,12979.327037939998,67.0040245199998,53418.53549016 2025-02-15,07:37:31.000,46,11082551,13925,0,1739605050,12978.478262879995,66.87714018000406,53418.18613416001 2025-02-15,07:37:35.000,46,11082528,14045,0,1739605054,12977.501497929996,66.74320671000169,53417.53633200001 2025-02-15,07:37:39.000,46,11082492,13965,0,1739605058,12976.726822279998,66.57402759000252,53417.14505328 2025-02-15,07:37:43.000,46,11082486,13405,0,1739605062,12975.817420429994,66.40484847000334,53416.60704504001 2025-02-15,07:37:47.000,46,11082529,13765,0,1739605066,12974.81371024,66.27796413000033,53416.15986936 2025-02-15,07:37:51.000,46,11082486,13325,0,1739605070,12973.863890529996,66.24271848000353,53415.4751316 2025-02-15,07:37:55.000,46,11082521,13965,0,1739605074,12973.008379159997,66.1369815299986,53414.96507184 2025-02-15,07:37:59.000,46,11082470,13445,0,1739605078,12972.240439819994,66.02419545000157,53414.49693480001 2025-02-15,07:38:03.000,46,11082568,13525,0,1739605082,12971.304092729995,66.08763762000308,53413.89604248001 2025-02-15,07:38:07.000,46,11082506,13565,0,1739605086,12970.576571249992,66.04534283999965,53413.19733048 2025-02-15,07:38:11.000,46,11082483,13605,0,1739605090,12970.212810509991,66.01714632000221,53412.72220632001 2025-02-15,07:38:15.000,46,11082519,13845,0,1739605094,12969.85578608,66.08058849000372,53412.275030640005 2025-02-15,07:38:19.000,46,11082504,13485,0,1739605098,12969.721059879994,66.05944109999837,53411.79990648 2025-02-15,07:38:23.000,46,11082530,13605,0,1739605102,12969.714323569999,65.97485153999878,53411.46452472 2025-02-15,07:38:27.000,46,11082529,13725,0,1739605106,12969.653696779998,65.89731110999855,53411.1780528 2025-02-15,07:38:31.000,46,11082517,13725,0,1739605110,12969.82884083999,65.90436023999791,53410.982413440004 2025-02-15,07:38:35.000,46,11082476,13365,0,1739605114,12969.727796189989,66.08763762000308,53410.87061952 2025-02-15,07:38:39.000,46,11082485,13565,0,1739605118,12969.795159289999,66.12288326999987,53410.91254224 2025-02-15,07:38:43.000,46,11082525,13605,0,1739605122,12969.902940249995,66.24271848000353,53410.80074832 2025-02-15,07:38:47.000,46,11082499,13605,0,1739605126,12970.09829324,66.10878501000116,53410.82170968 2025-02-15,07:38:51.000,46,11082544,14205,0,1739605130,12970.206074199996,66.22157108999818,53410.80074832 2025-02-15,07:38:55.000,46,11082524,13245,0,1739605134,12970.327327779996,66.39075021000463,53410.87061952 2025-02-15,07:38:59.000,46,11082492,13645,0,1739605138,12970.381218260001,66.4118976000027,53410.7937612 2025-02-15,07:39:03.000,46,11082529,13685,0,1739605142,12970.401427190001,66.53878193999844,53410.765812720005 2025-02-15,07:39:07.000,46,11082541,13525,0,1739605146,12970.509208149997,66.56697846000316,53410.87061952 2025-02-15,07:39:11.000,46,11082537,13645,0,1739605150,12970.441845050002,66.56697846000316,53410.779786959996 2025-02-15,07:39:15.000,46,11082529,13725,0,1739605154,12970.286909919996,66.6586171500021,53410.82869680001 2025-02-15,07:39:19.000,46,11082506,13525,0,1739605158,12970.05113906999,66.66566628000146,53410.84267104 2025-02-15,07:39:23.000,46,11082475,13525,0,1739605162,12969.673905709999,66.63042063000466,53410.80074832 2025-02-15,07:39:27.000,46,11082538,13485,0,1739605166,12969.451607479998,66.57402759000252,53410.75882560001 2025-02-15,07:39:31.000,46,11082563,13325,0,1739605170,12969.135000909992,66.45419237999886,53410.66100592001 2025-02-15,07:39:35.000,46,11082486,13725,0,1739605174,12968.986802089996,66.5458310699978,53410.43741808 2025-02-15,07:39:39.000,46,11082497,13605,0,1739605178,12968.535469319999,66.43304499000078,53410.262740080005 2025-02-15,07:39:43.000,46,11082558,13405,0,1739605182,12967.814684149991,66.38370107999799,53410.03216512 2025-02-15,07:39:47.000,46,11082517,13805,0,1739605186,12967.161262079993,66.30616064999776,53409.80159016001 2025-02-15,07:39:51.000,46,11082477,13925,0,1739605190,12966.952436469997,66.27091500000097,53409.52210536 2025-02-15,07:39:55.000,46,11082546,13765,0,1739605194,12966.736874549992,66.38370107999799,53409.24960768001 2025-02-15,07:39:59.000,46,11082540,13605,0,1739605198,12966.810973959997,66.35550456000055,53409.20069784001 2025-02-15,07:40:03.000,46,11082507,13645,0,1739605202,12966.49436738999,66.28501325999969,53408.97711 2025-02-15,07:40:07.000,46,11082543,13725,0,1739605206,12966.17776082,66.28501325999969,53408.753522160005 2025-02-15,07:40:11.000,46,11082492,13525,0,1739605210,12965.840945319993,66.28501325999969,53408.536921440005 2025-02-15,07:40:15.000,46,11082540,13845,0,1739605214,12965.497393509992,66.27796413000033,53408.31333360001 2025-02-15,07:40:19.000,46,11082504,13605,0,1739605218,12965.05279704999,66.26386587000161,53408.01987456 2025-02-15,07:40:23.000,46,11082487,13725,0,1739605222,12964.864180369994,66.27091500000097,53407.8941064 2025-02-15,07:40:27.000,46,11082564,13045,0,1739605226,12964.668827379988,66.22862022000481,53407.628595840004 2025-02-15,07:40:31.000,46,11082498,13565,0,1739605230,12964.358957119992,66.1651780500033,53407.55173752001 2025-02-15,07:40:35.000,46,11082489,13805,0,1739605234,12964.069295789996,66.22157108999818,53407.39802088 2025-02-15,07:40:39.000,46,11082560,13765,0,1739605238,12963.651644569989,66.3132097800044,53407.33513680001 2025-02-15,07:40:43.000,46,11082528,13485,0,1739605242,12963.018431429991,66.33435717000248,53407.09757472001 2025-02-15,07:40:47.000,46,11082511,13765,0,1739605246,12962.028193860002,66.1369815299986,53406.83905128 2025-02-15,07:40:51.000,46,11082526,13445,0,1739605250,12960.842603299992,65.9537041500007,53406.4617468 2025-02-15,07:40:55.000,46,11082506,13365,0,1739605254,12959.912992519989,65.97485153999878,53405.99360976001 2025-02-15,07:40:59.000,46,11082532,13565,0,1739605258,12958.92275495,65.91845850000391,53405.41367880001 2025-02-15,07:41:03.000,46,11082580,13765,0,1739605262,12957.90557214,66.05239196999901,53404.9245804 2025-02-15,07:41:07.000,46,11082548,13845,0,1739605266,12956.76713575,66.14403065999795,53404.42150776 2025-02-15,07:41:11.000,46,11082583,13285,0,1739605270,12955.864470209992,66.08763762000308,53403.96734496 2025-02-15,07:41:15.000,46,11082520,13285,0,1739605274,12955.042640389998,66.09468675000244,53403.52715640001 2025-02-15,07:41:19.000,46,11082536,13805,0,1739605278,12954.901177879998,66.04534283999965,53403.1778004 2025-02-15,07:41:23.000,46,11082500,13885,0,1739605282,12954.22081056999,66.02419545000157,53402.81447016 2025-02-15,07:41:27.000,46,11082541,13605,0,1739605286,12953.500025399997,66.11583414000052,53402.402230080006 2025-02-15,07:41:31.000,46,11082471,13845,0,1739605290,12952.657986649989,66.2004237000001,53402.1297324 2025-02-15,07:41:35.000,46,11082491,14125,0,1739605294,12951.84289313999,66.04534283999965,53401.77338928001 2025-02-15,07:41:39.000,46,11082460,13445,0,1739605298,12951.182734759997,65.96780240999942,53401.41704616001 2025-02-15,07:41:43.000,46,11082533,13805,0,1739605302,12950.74487460999,66.0030480600035,53400.98384472001 2025-02-15,07:41:47.000,46,11082484,13485,0,1739605306,12949.963462649997,66.1369815299986,53400.71134704 2025-02-15,07:41:51.000,46,11082528,13885,0,1739605310,12949.107951279999,66.33435717000248,53400.26417136001 2025-02-15,07:41:55.000,46,11082511,13805,0,1739605314,12948.29285777,66.61632236999867,53399.94975096 2025-02-15,07:41:59.000,46,11082542,13805,0,1739605318,12947.417137470002,67.08156495000003,53399.663279039996 2025-02-15,07:42:03.000,46,11082499,13565,0,1739605322,12946.541417169989,67.65959360999841,53399.13924504001 2025-02-15,07:42:07.000,46,11082515,13765,0,1739605326,12945.71285104,67.58910231000482,53398.692069360004 2025-02-15,07:42:11.000,46,11082480,13685,0,1739605330,12944.810185499991,67.41992318999837,53398.19598384 2025-02-15,07:42:15.000,46,11082498,13445,0,1739605334,12944.702404539996,67.51156188000459,53397.72085968 2025-02-15,07:42:19.000,46,11082493,13645,0,1739605338,12944.419479519995,67.47631623000052,53397.17586432001 2025-02-15,07:42:23.000,46,11082546,13685,0,1739605342,12944.210653909999,68.02614837000147,53396.52606216001 2025-02-15,07:42:27.000,46,11082534,13805,0,1739605346,12944.156763429994,68.75220876000094,53396.09286072 2025-02-15,07:42:31.000,46,11082519,13845,0,1739605350,12943.718903280002,69.03417396000441,53395.58978808 2025-02-15,07:42:35.000,46,11082480,13405,0,1739605354,12944.176972359994,69.43597437000426,53395.26139344001 2025-02-15,07:42:39.000,46,11082474,13685,0,1739605358,12944.45316107,69.56990783999936,53395.1076768 2025-02-15,07:42:43.000,46,11082545,13525,0,1739605362,12944.62830512999,69.89416781999898,53395.03081848 2025-02-15,07:42:47.000,46,11082507,13525,0,1739605366,12945.160473620002,70.0562978099988,53394.98889576 2025-02-15,07:42:50.000,46,11082477,13405,0,1739605369,12945.840840929995,69.97875737999857,53395.11466392001 2025-02-15,07:42:54.000,46,11082512,13565,0,1739605373,12947.437346400002,70.44399995999993,53395.41511008 2025-02-15,07:42:58.000,46,11082484,13925,0,1739605377,12948.441056589996,71.2828464300037,53395.743504720005 2025-02-15,07:43:02.000,46,11082540,13965,0,1739605381,12948.865444119998,71.88202248000016,53396.16273192 2025-02-15,07:43:06.000,46,11082522,13685,0,1739605385,12949.667065009991,72.35431419000088,53396.58894624 2025-02-15,07:43:10.000,46,11082529,13605,0,1739605389,12950.030825749993,72.74906547000137,53396.868431040006 2025-02-15,07:43:14.000,46,11082547,13525,0,1739605393,12949.3908763,73.1367676200025,53396.94528936 2025-02-15,07:43:18.000,46,11082555,14045,0,1739605397,12949.195523309994,73.37643804000254,53396.847469680004 2025-02-15,07:43:22.000,46,11082519,13965,0,1739605401,12949.889363239992,73.49627324999892,53396.679778800004 2025-02-15,07:43:26.000,46,11082555,13285,0,1739605405,12950.414795419994,73.95446670000092,53396.54702352 2025-02-15,07:43:30.000,46,11082511,13765,0,1739605409,12950.266596599999,73.96856495999964,53396.365358400006 2025-02-15,07:43:34.000,46,11082529,13365,0,1739605413,12949.882626929997,74.15889147000416,53396.11382208 2025-02-15,07:43:38.000,46,11082502,13685,0,1739605417,12950.845919259991,74.7933131700047,53395.93215696001 2025-02-15,07:43:42.000,46,11082506,13765,0,1739605421,12951.86310206999,75.54052095000225,53395.9461312 2025-02-15,07:43:46.000,46,11082556,13765,0,1739605425,12952.294225910002,76.24543395000364,53396.23260312 2025-02-15,07:43:50.000,46,11082512,13925,0,1739605429,12952.83986701999,76.68248001000029,53396.48413944001 2025-02-15,07:43:54.000,46,11082527,13925,0,1739605433,12953.392244440001,77.03493651000463,53397.04310904 2025-02-15,07:43:58.000,46,11082496,13965,0,1739605437,12953.863786139998,77.65525994999916,53397.46233624001 2025-02-15,07:44:02.000,46,11082563,13605,0,1739605441,12953.425925989992,78.17689557000267,53397.53220744001 2025-02-15,07:44:06.000,46,11082538,13525,0,1739605445,12952.792712849994,78.45886076999886,53397.371503680006 2025-02-15,07:44:10.000,46,11082487,13685,0,1739605449,12952.294225910002,78.41656599000271,53397.12695448001 2025-02-15,07:44:14.000,46,11082524,13565,0,1739605453,12951.027799629992,78.388369469998,53396.65183032001 2025-02-15,07:44:18.000,46,11082500,13485,0,1739605457,12949.896099550002,78.1557481800046,53395.91818272 2025-02-15,07:44:22.000,46,11082524,14405,0,1739605461,12949.687273939991,77.84558646000369,53395.2474192 2025-02-15,07:44:26.000,46,11082536,13965,0,1739605465,12949.46497570999,77.67640734000452,53394.54172008001 2025-02-15,07:44:30.000,46,11082474,13845,0,1739605469,12949.599701909996,77.6482108199998,53394.05262168 2025-02-15,07:44:34.000,46,11082523,13445,0,1739605473,12950.205969809998,77.2041156300038,53393.62640736001 2025-02-15,07:44:38.000,46,11082506,13965,0,1739605477,12951.061481179997,76.73182392000308,53393.70326568001 2025-02-15,07:44:42.000,46,11082517,13685,0,1739605481,12950.994118080001,76.68248001000029,53393.7102528 2025-02-15,07:44:46.000,46,11082509,13765,0,1739605485,12950.38111386999,76.82346261000203,53393.75217552001 2025-02-15,07:44:50.000,46,11082528,13605,0,1739605489,12949.896099550002,77.17591910999909,53393.80807248 2025-02-15,07:44:54.000,46,11082519,13685,0,1739605493,12949.438030469995,77.36624562000361,53393.87794368 2025-02-15,07:44:58.000,46,11082541,13805,0,1739605497,12949.22920486,77.03493651000463,53393.90589216 2025-02-15,07:45:02.000,46,11082490,13405,0,1739605501,12949.24267747999,76.61198870999942,53393.996724720004 2025-02-15,07:45:06.000,46,11082524,13845,0,1739605505,12948.29285777,76.3864165499981,53393.954802 2025-02-15,07:45:10.000,46,11082487,13965,0,1739605509,12947.268938649991,76.09740222000255,53393.84300808001 2025-02-15,07:45:14.000,46,11082522,13325,0,1739605513,12946.898441599995,76.35822003000067,53393.661342960004 2025-02-15,07:45:18.000,46,11082504,13885,0,1739605517,12946.635725509994,76.73182392000308,53393.67531720001 2025-02-15,07:45:22.000,46,11082500,13765,0,1739605521,12946.090084399992,77.2393612800006,53393.31198696 2025-02-15,07:45:26.000,46,11082529,14005,0,1739605525,12946.238283220002,77.86673385000176,53392.78795296001 2025-02-15,07:45:30.000,46,11082532,13325,0,1739605529,12946.231546909992,77.87378298000112,53392.31282880001 2025-02-15,07:45:34.000,46,11082498,13565,0,1739605533,12946.99274994,77.6975547300026,53391.79578192 2025-02-15,07:45:38.000,46,11082493,13765,0,1739605537,12948.24570359999,77.66935820999788,53391.13899264001 2025-02-15,07:45:42.000,46,11082535,13605,0,1739605541,12949.619910839996,77.50722821999807,53390.880469200005 2025-02-15,07:45:46.000,46,11082538,14085,0,1739605545,12951.027799629992,76.9432978199984,53390.58002304 2025-02-15,07:45:50.000,46,11082496,13725,0,1739605549,12951.84289313999,76.42871133000153,53390.51015184 2025-02-15,07:45:54.000,46,11082544,13765,0,1739605553,12952.469369969993,76.06920569999784,53390.58701016001 2025-02-15,07:45:58.000,46,11082511,13725,0,1739605557,12952.96112059999,75.70970007000142,53390.64989424 2025-02-15,07:46:02.000,46,11082504,13485,0,1739605561,12953.412453370001,75.51232443000481,53390.63592000001 2025-02-15,07:46:06.000,46,11082535,13405,0,1739605565,12953.641487909998,75.10347488999832,53390.73373968001 2025-02-15,07:46:10.000,46,11082517,13405,0,1739605569,12953.863786139998,74.7439692600019,53390.782649520006 2025-02-15,07:46:14.000,46,11082538,13245,0,1739605573,12954.335327839995,74.83560795000085,53390.93636616 2025-02-15,07:46:18.000,46,11082555,13565,0,1739605577,12953.648224219993,75.10347488999832,53391.17392824 2025-02-15,07:46:22.000,46,11082508,13925,0,1739605581,12953.277727169996,75.88592831999995,53391.551232720005 2025-02-15,07:46:26.000,46,11082508,13285,0,1739605585,12952.442424729998,76.2877287299998,53391.837704640006 2025-02-15,07:46:30.000,46,11082503,13165,0,1739605589,12952.577150929988,76.60493958000006,53392.2778932 2025-02-15,07:46:34.000,46,11082525,13925,0,1739605593,12951.92372885999,77.0913295499995,53392.508468160006 2025-02-15,07:46:38.000,46,11082549,13725,0,1739605597,12951.674485389995,77.29575432000274,53392.92769536 2025-02-15,07:46:42.000,46,11082564,13885,0,1739605601,12951.634067529994,77.26050866999867,53393.011540800006 2025-02-15,07:46:46.000,46,11082519,13565,0,1739605605,12951.775530039995,77.27460693000467,53392.99756656 2025-02-15,07:46:50.000,46,11082561,13925,0,1739605609,12952.247071739992,77.78214429000218,53392.96961808 2025-02-15,07:46:54.000,46,11082581,13645,0,1739605613,12954.153447469995,77.35919649000425,53392.93468248001 2025-02-15,07:46:58.000,46,11082554,13805,0,1739605617,12956.874916709996,76.27363047000108,53392.87878552 2025-02-15,07:47:02.000,46,11082565,14045,0,1739605621,12960.29696218999,75.95641962000082,53393.09538624 2025-02-15,07:47:06.000,46,11082516,13405,0,1739605625,12963.87394279999,76.08330396000383,53393.37487104 2025-02-15,07:47:10.000,46,11082563,13805,0,1739605629,12966.817710269992,76.03396005000104,53393.91986640001 2025-02-15,07:47:14.000,46,11082574,13445,0,1739605633,12969.458343789993,76.11854961000063,53394.25524816001 2025-02-15,07:47:18.000,46,11082503,13405,0,1739605637,12971.324301659995,75.66740528999799,53394.59761704 2025-02-15,07:47:22.000,46,11082553,13685,0,1739605641,12972.705245209996,75.11757315000432,53394.70941096001 2025-02-15,07:47:26.000,46,11082578,13245,0,1739605645,12974.086188759997,75.35724357000436,53394.75133368 2025-02-15,07:47:30.000,46,11082597,13325,0,1739605649,12975.231361459992,75.8295352799978,53394.82120488 2025-02-15,07:47:34.000,46,11082501,13365,0,1739605653,12976.27548951,76.65428349000285,53394.974921520006 2025-02-15,07:47:38.000,46,11082518,13365,0,1739605657,12977.51497055,77.59181777999765,53395.07972832 2025-02-15,07:47:42.000,46,11082531,13565,0,1739605661,12978.26270095999,78.20509209000011,53395.38017448001 2025-02-15,07:47:46.000,46,11082556,13405,0,1739605665,12978.996958750002,77.8314881999977,53395.51991688001 2025-02-15,07:47:50.000,46,11082516,13685,0,1739605669,12979.966987389991,77.38034388000233,53395.645685040006 2025-02-15,07:47:54.000,46,11082518,13325,0,1739605673,12979.879415359996,77.30985258000146,53395.44305856 2025-02-15,07:47:58.000,46,11082560,13645,0,1739605677,12979.88615166999,78.33902556000248,53395.33126464001 2025-02-15,07:48:02.000,46,11082512,13765,0,1739605681,12980.135395140001,79.92507981000381,53395.023831360006 2025-02-15,07:48:06.000,46,11082496,13485,0,1739605685,12979.71100761,80.11540632000106,53394.82819200001 2025-02-15,07:48:10.000,46,11082522,13605,0,1739605689,12977.845049739997,79.748851559998,53394.34608072001 2025-02-15,07:48:14.000,46,11082510,13365,0,1739605693,12974.80697392999,77.87378298000112,53393.31198696 2025-02-15,07:48:18.000,46,11082487,13605,0,1739605697,12972.967961299997,76.26658134000172,53391.718923600005 2025-02-15,07:48:22.000,46,11082523,13685,0,1739605701,12971.07505819,74.94839402999787,53389.755542880004 2025-02-15,07:48:26.000,46,11082547,13805,0,1739605705,12970.542889700002,73.98971234999772,53387.93889168 2025-02-15,07:48:30.000,46,11082571,13525,0,1739605709,12969.512234269998,73.0380798000042,53386.05236928 2025-02-15,07:48:34.000,46,11082530,13245,0,1739605713,12968.67693183,72.0864472500034,53384.35449912001 2025-02-15,07:48:38.000,46,11082529,13525,0,1739605717,12967.585649609995,71.46612381000159,53382.70553880001 2025-02-15,07:48:42.000,46,11082567,13405,0,1739605721,12966.743610860001,70.76825993999955,53381.02863000001 2025-02-15,07:48:46.000,46,11082519,13685,0,1739605725,12966.022825689994,70.90219341000193,53379.547360560005 2025-02-15,07:48:50.000,46,11082595,13965,0,1739605729,12967.59912223,72.53759156999877,53378.46435696001 2025-02-15,07:48:54.000,46,11082582,13765,0,1739605733,12968.387270499989,74.01790887000243,53377.94731008 2025-02-15,07:48:58.000,46,11082512,13405,0,1739605737,12971.856470149993,75.20921184000326,53377.933335839996 2025-02-15,07:49:02.000,46,11082516,13205,0,1739605741,12974.537521529994,76.42871133000153,53378.53422816001 2025-02-15,07:49:06.000,46,11082557,13725,0,1739605745,12975.642276369988,77.21116476000316,53379.02332656 2025-02-15,07:49:10.000,46,11082558,13445,0,1739605749,12976.558414530002,78.26148513000226,53379.61723176001 2025-02-15,07:49:14.000,46,11082540,13405,0,1739605753,12977.13100088,79.67131112999778,53379.91767792 2025-02-15,07:49:18.000,46,11082513,13405,0,1739605757,12978.235755719994,80.98949844000163,53380.37184072 2025-02-15,07:49:22.000,46,11082525,13485,0,1739605761,12979.495445689994,82.37817704999907,53380.87491336 2025-02-15,07:49:26.000,46,11082540,13765,0,1739605765,12980.216230860002,83.41439915999945,53381.322089040004 2025-02-15,07:49:30.000,46,11082512,13245,0,1739605769,12980.620409459989,83.93603478000296,53381.678432160006 2025-02-15,07:49:34.000,46,11082524,13965,0,1739605773,12980.674299939994,83.6822661000042,53381.9718912 2025-02-15,07:49:38.000,46,11082580,13645,0,1739605777,12979.88615166999,83.69636436000292,53382.10464648001 2025-02-15,07:49:42.000,46,11082527,13685,0,1739605781,12978.801605759996,83.60472567000397,53382.15355632001 2025-02-15,07:49:46.000,46,11082535,13845,0,1739605785,12978.047139039998,83.06194266000239,53382.013813920006 2025-02-15,07:49:50.000,46,11082511,13685,0,1739605789,12976.976065749994,82.3076857499982,53381.88804576001 2025-02-15,07:49:54.000,46,11082499,13965,0,1739605793,12976.17444486,81.80014839000069,53381.59458672 2025-02-15,07:49:58.000,46,11082544,13285,0,1739605797,12975.750057329999,81.85654143000284,53381.58061248001 2025-02-15,07:50:02.000,46,11082519,13765,0,1739605801,12975.258306700001,82.78702658999828,53381.35003752 2025-02-15,07:50:06.000,46,11082499,13365,0,1739605805,12976.100345449995,83.73865913999907,53381.26619208001 2025-02-15,07:50:10.000,46,11082531,14205,0,1739605809,12975.91172877,84.26029476000258,53381.203308000004 2025-02-15,07:50:14.000,46,11082543,13605,0,1739605813,12975.224625149996,85.43045033999806,53381.0635656 2025-02-15,07:50:18.000,46,11082560,13725,0,1739605817,12973.196995839993,86.6217533099989,53380.5395316 2025-02-15,07:50:22.000,46,11082544,13845,0,1739605821,12971.681326090002,87.8342036699978,53379.8408196 2025-02-15,07:50:26.000,46,11082561,13685,0,1739605825,12971.16936652999,88.88452404000418,53379.14909472 2025-02-15,07:50:30.000,46,11082550,13645,0,1739605829,12970.064611689995,89.47665096000128,53378.17089792 2025-02-15,07:50:34.000,46,11082499,13285,0,1739605833,12968.89249374999,89.86435311000241,53377.42327608 2025-02-15,07:50:38.000,46,11082551,13445,0,1739605837,12967.962882970001,89.86435311000241,53376.56386032 2025-02-15,07:50:42.000,46,11082526,13525,0,1739605841,12966.615620969991,89.66697746999853,53375.55072792 2025-02-15,07:50:46.000,46,11082498,13245,0,1739605845,12965.679273879992,89.76566529000411,53374.52362128 2025-02-15,07:50:50.000,46,11082547,13525,0,1739605849,12965.23467741999,90.28730091000034,53373.6572184 2025-02-15,07:50:54.000,46,11082512,13725,0,1739605853,12965.025851809994,90.62565914999868,53373.007416240005 2025-02-15,07:50:58.000,46,11082537,13805,0,1739605857,12965.376139929991,91.44335823000438,53372.49036936 2025-02-15,07:51:02.000,46,11082552,13605,0,1739605861,12965.840945319993,92.2963029599996,53372.42748528001 2025-02-15,07:51:06.000,46,11082513,13765,0,1739605865,12966.467422149995,92.84613510000054,53372.51831784 2025-02-15,07:51:10.000,46,11082570,13485,0,1739605869,12967.82142046,93.45236028000363,53373.1331844 2025-02-15,07:51:14.000,46,11082574,14085,0,1739605873,12968.91943899,94.35464892000164,53373.845870640005 2025-02-15,07:51:18.000,46,11082556,13925,0,1739605877,12969.620015229993,95.34152711999923,53375.08259088001 2025-02-15,07:51:21.000,46,11082540,13525,0,1739605880,12970.03093013999,96.10283316000277,53375.96995512001 2025-02-15,07:51:25.000,46,11082478,13605,0,1739605884,12969.84904976999,97.58315045999916,53377.080907200005 2025-02-15,07:51:29.000,46,11082577,13365,0,1739605888,12968.986802089996,98.316259979998,53377.9542972 2025-02-15,07:51:33.000,46,11082541,13645,0,1739605892,12968.91943899,98.54888126999867,53378.6180736 2025-02-15,07:51:37.000,46,11082540,13525,0,1739605896,12968.91270267999,98.5911760500021,53379.12114624 2025-02-15,07:51:41.000,46,11082574,13925,0,1739605900,12968.73755862,98.72510952000448,53379.43556664 2025-02-15,07:51:45.000,46,11082519,14285,0,1739605904,12969.121528290001,98.66166735000297,53379.46351512 2025-02-15,07:51:49.000,46,11082561,13565,0,1739605908,12970.96727722999,98.65461822000361,53379.81985824 2025-02-15,07:51:53.000,46,11082549,13525,0,1739605912,12972.887125579997,98.33035824000399,53380.385814960006 2025-02-15,07:51:57.000,46,11082544,13845,0,1739605916,12973.500129789994,97.76642784000433,53381.007668640006 2025-02-15,07:52:01.000,46,11082539,13605,0,1739605920,12973.722428019995,97.00512180000078,53381.36401176001 2025-02-15,07:52:05.000,46,11082518,13805,0,1739605924,12973.803263739996,96.50463357000262,53381.68541928 2025-02-15,07:52:09.000,46,11082543,13765,0,1739605928,12973.91778101,96.15217706999829,53381.93695560001 2025-02-15,07:52:13.000,46,11082535,14085,0,1739605932,12974.187233409997,96.51873183000134,53382.10464648001 2025-02-15,07:52:17.000,46,11082540,13645,0,1739605936,12974.220914960002,97.6888874100041,53382.48195096 2025-02-15,07:52:21.000,46,11082599,13845,0,1739605940,12973.890835769991,98.88723951000429,53382.81733272 2025-02-15,07:52:25.000,46,11082530,13445,0,1739605944,12973.911044699991,99.90936335999868,53383.285469760005 2025-02-15,07:52:29.000,46,11082548,13565,0,1739605948,12973.621383369995,100.8398485200014,53383.550980320004 2025-02-15,07:52:33.000,46,11082521,13285,0,1739605952,12972.893861889992,101.63640021000174,53383.94225904 2025-02-15,07:52:37.000,46,11082502,13885,0,1739605956,12971.681326090002,102.40475538000464,53384.28462792001 2025-02-15,07:52:41.000,46,11082568,13565,0,1739605960,12970.913386749999,102.67967145000148,53384.49424152 2025-02-15,07:52:45.000,46,11082492,13685,0,1739605964,12970.515944459992,102.89819448000344,53384.61302256 2025-02-15,07:52:49.000,46,11082591,13565,0,1739605968,12970.003984899995,103.30704402000265,53384.88552024001 2025-02-15,07:52:53.000,46,11082507,13685,0,1739605972,12969.76821404999,103.76523747000465,53385.178979280005 2025-02-15,07:52:57.000,46,11082549,13765,0,1739605976,12969.195627699992,104.0542518000002,53385.48641256001 2025-02-15,07:53:01.000,46,11082536,13525,0,1739605980,12968.91943899,104.56883829000435,53385.65410344001 2025-02-15,07:53:05.000,46,11082512,13805,0,1739605984,12968.62977765999,105.07637565000186,53385.92660112 2025-02-15,07:53:09.000,46,11082480,13525,0,1739605988,12969.882731319994,105.69669909000368,53386.17115032 2025-02-15,07:53:13.000,46,11082541,13565,0,1739605992,12971.162630219995,106.01390994000394,53386.57640328 2025-02-15,07:53:17.000,46,11082537,13725,0,1739605996,12972.967961299997,105.76719039000454,53386.96768200001 2025-02-15,07:53:21.000,46,11082562,13485,0,1739606000,12974.497103669994,105.30899694000254,53387.36594784 2025-02-15,07:53:25.000,46,11082557,13685,0,1739606004,12976.15423593,104.66752611000265,53387.63844552001 2025-02-15,07:53:29.000,46,11082506,13445,0,1739606008,12977.946094389998,103.80048312000145,53387.98780152 2025-02-15,07:53:33.000,46,11082542,14045,0,1739606012,12980.209494549992,103.3493387999988,53388.28824768001 2025-02-15,07:53:37.000,46,11082595,14005,0,1739606016,12982.499839949996,102.96868578000431,53388.651577920005 2025-02-15,07:53:41.000,46,11082553,13925,0,1739606020,12984.803657969991,102.93344013000024,53389.25945736 2025-02-15,07:53:45.000,46,11082519,13605,0,1739606024,12987.309565290001,102.6937697100002,53390.04900192 2025-02-15,07:53:49.000,46,11082558,13325,0,1739606028,12989.66727379,102.73606449000363,53390.90143056001 2025-02-15,07:53:53.000,46,11082568,13565,0,1739606032,12991.95761918999,102.50344320000295,53391.94251144 2025-02-15,07:53:57.000,46,11082562,13805,0,1739606036,12994.679088429992,101.68574412000453,53392.990579440004 2025-02-15,07:54:01.000,46,11082561,13525,0,1739606040,12997.360139809993,101.00197851000121,53394.0945444 2025-02-15,07:54:05.000,46,11082563,13645,0,1739606044,12999.434923289991,100.69886591999966,53395.22645784 2025-02-15,07:54:09.000,46,11082511,13405,0,1739606048,13000.869757319997,100.64952201000415,53396.33740992001 2025-02-15,07:54:13.000,46,11082511,13565,0,1739606052,13001.806104409996,100.96673286000441,53397.42740064 2025-02-15,07:54:17.000,46,11082540,13725,0,1739606056,13002.001457400002,101.55181065000215,53398.31476488 2025-02-15,07:54:21.000,46,11082494,13765,0,1739606060,13001.873467509991,102.29196930000035,53398.93661856 2025-02-15,07:54:25.000,46,11082580,13605,0,1739606064,13001.846522269996,102.71491709999827,53399.50257528001 2025-02-15,07:54:29.000,46,11082554,13525,0,1739606068,13001.57706987,102.5950818900019,53399.7541116 2025-02-15,07:54:33.000,46,11082539,13245,0,1739606072,13001.273935919999,102.44000103000144,53399.92180248 2025-02-15,07:54:37.000,46,11082543,13845,0,1739606076,13001.361507949994,101.92541454000457,53399.87289264 2025-02-15,07:54:41.000,46,11082547,13645,0,1739606080,13001.725268689996,101.0865680700008,53399.719176000006 2025-02-15,07:54:45.000,46,11082478,13605,0,1739606084,13002.311327659998,100.63542374999815,53399.481613920005 2025-02-15,07:54:49.000,46,11082492,13725,0,1739606088,13002.351745519998,100.29706550999981,53399.33488440001 2025-02-15,07:54:53.000,46,11082502,13525,0,1739606092,13001.974512159992,99.93051075000403,53398.978541280005 2025-02-15,07:54:57.000,46,11082539,13605,0,1739606096,13000.970801969997,99.7895281500023,53398.56630120001 2025-02-15,07:55:01.000,46,11082517,14005,0,1739606100,12999.670694139997,99.51461207999819,53398.02829296 2025-02-15,07:55:05.000,46,11082518,13965,0,1739606104,12998.276277969991,99.24674514000071,53397.2387484 2025-02-15,07:55:09.000,46,11082545,13605,0,1739606108,12997.488129699988,99.1198607999977,53396.463178080005 2025-02-15,07:55:13.000,46,11082468,13165,0,1739606112,12996.74039929,99.03527123999811,53395.624723680005 2025-02-15,07:55:17.000,46,11082492,13765,0,1739606116,12995.65585337999,98.84494473000086,53395.072741200005 2025-02-15,07:55:21.000,46,11082566,13605,0,1739606120,12994.07282052999,98.3797021499995,53394.2692224 2025-02-15,07:55:25.000,46,11082600,13845,0,1739606124,12992.718822219998,98.02019652000308,53393.36788392001 2025-02-15,07:55:29.000,46,11082523,14005,0,1739606128,12991.82289299,97.56200307000108,53392.5224424 2025-02-15,07:55:33.000,46,11082532,13485,0,1739606132,12991.129053060002,97.24479222000082,53391.79578192 2025-02-15,07:55:37.000,46,11082473,13765,0,1739606136,12990.569939329995,97.36462743000448,53391.00623736 2025-02-15,07:55:41.000,46,11082490,13525,0,1739606140,12990.45542205999,97.75232957999833,53390.426306400004 2025-02-15,07:55:45.000,46,11082495,13445,0,1739606144,12990.145551799993,98.1329826000001,53389.923233760004 2025-02-15,07:55:49.000,46,11082559,14125,0,1739606148,12989.188995779994,98.01314739000372,53389.35727704 2025-02-15,07:55:53.000,46,11082533,13525,0,1739606152,12988.609673120001,97.77347697000368,53388.77734608 2025-02-15,07:55:57.000,46,11082500,13565,0,1739606156,12988.703981459992,97.29413613000361,53388.30920904001 2025-02-15,07:56:01.000,46,11082493,13285,0,1739606160,12989.182259469999,97.04036745000485,53387.80613640001 2025-02-15,07:56:05.000,46,11082531,13645,0,1739606164,12989.613383309996,96.79364789999818,53387.47075464001 2025-02-15,07:56:09.000,46,11082513,13685,0,1739606168,12989.52581128,96.7725005100001,53387.16332136001 2025-02-15,07:56:13.000,46,11082538,13645,0,1739606172,12989.41803031999,96.96987615000398,53386.94672064001 2025-02-15,07:56:17.000,46,11082586,13725,0,1739606176,12989.36413984,97.082662230001,53386.54146768001 2025-02-15,07:56:21.000,46,11082541,13925,0,1739606180,12989.801999989992,96.80774616000417,53386.43666088 2025-02-15,07:56:25.000,46,11082521,14085,0,1739606184,12990.967381620001,96.92758137000055,53386.46460936001 2025-02-15,07:56:29.000,46,11082549,13365,0,1739606188,12992.408951960002,96.93463049999991,53386.71614568 2025-02-15,07:56:33.000,46,11082521,13525,0,1739606192,12993.385716910001,97.13905527000315,53386.96069488 2025-02-15,07:56:37.000,46,11082519,13765,0,1739606196,12995.096739649998,97.56905220000044,53387.46376752 2025-02-15,07:56:41.000,46,11082501,13445,0,1739606200,12996.72019036,97.64659263000067,53387.91793032 2025-02-15,07:56:45.000,46,11082521,13485,0,1739606204,12998.249332729996,97.46331525000278,53388.49087416 2025-02-15,07:56:49.000,46,11082498,13965,0,1739606208,12999.576385799992,97.03331831999822,53389.07779224001 2025-02-15,07:56:53.000,46,11082567,13845,0,1739606212,13001.044901380003,96.624468779999,53389.69964592001 2025-02-15,07:56:57.000,46,11082514,13285,0,1739606216,13001.994721089992,96.43414227000176,53390.3913708 2025-02-15,07:57:01.000,46,11082591,13765,0,1739606220,13002.79634198,96.30725792999874,53391.07610856 2025-02-15,07:57:05.000,46,11082512,13405,0,1739606224,13003.84720633999,96.37070010000025,53391.767833440004 2025-02-15,07:57:09.000,46,11082520,13525,0,1739606228,13004.999115349994,96.44824053000048,53392.55039088001 2025-02-15,07:57:13.000,46,11082508,13645,0,1739606232,13006.016298159993,96.70905833999859,53393.38884528001 2025-02-15,07:57:17.000,46,11082504,13965,0,1739606236,13006.662983919996,97.04036745000485,53394.42293904001 2025-02-15,07:57:21.000,46,11082492,13605,0,1739606240,13006.932436319992,96.85709006999969,53395.19850936 2025-02-15,07:57:25.000,46,11082503,13405,0,1739606244,13007.720584589995,96.8711883299984,53395.91818272 2025-02-15,07:57:29.000,46,11082526,13525,0,1739606248,13008.272962009993,96.78659876999882,53396.58894624 2025-02-15,07:57:33.000,46,11082522,13445,0,1739606252,13008.85228467,96.58217400000285,53397.14092872 2025-02-15,07:57:37.000,46,11082522,13845,0,1739606256,13009.997457369995,96.3143070599981,53397.62304 2025-02-15,07:57:41.000,46,11082549,13805,0,1739606260,13011.12915745,96.37070010000025,53398.02829296 2025-02-15,07:57:45.000,46,11082535,13925,0,1739606264,13012.105922399998,96.6738126900018,53398.50341712 2025-02-15,07:57:49.000,46,11082550,13645,0,1739606268,13013.304985579998,96.90643398000248,53398.92264432001 2025-02-15,07:57:53.000,46,11082555,14085,0,1739606272,13014.672456509994,97.4774135100015,53399.41174272 2025-02-15,07:57:57.000,46,11082554,13645,0,1739606276,13016.18812626,97.80167349000112,53400.06154488 2025-02-15,07:58:01.000,46,11082588,13725,0,1739606280,13016.989747149993,97.94265609000286,53400.57160464 2025-02-15,07:58:05.000,46,11082534,13525,0,1739606284,13017.38718944,97.90036130999943,53400.95589624 2025-02-15,07:58:09.000,46,11082581,13685,0,1739606288,13017.818313279997,97.85806653000327,53401.26332952 2025-02-15,07:58:13.000,46,11082590,13725,0,1739606292,13017.993457340002,97.84396827000455,53401.47294312 2025-02-15,07:58:17.000,46,11082560,13685,0,1739606296,13018.013666270002,98.22462128999905,53401.58473704001 2025-02-15,07:58:21.000,46,11082509,13565,0,1739606300,13018.161865089998,98.90133777000301,53401.58473704001 2025-02-15,07:58:25.000,46,11082560,13605,0,1739606304,13018.081029369998,99.31018731000222,53401.68255672001 2025-02-15,07:58:29.000,46,11082502,13605,0,1739606308,13017.777895419997,99.66969293999864,53401.68255672001 2025-02-15,07:58:33.000,46,11082524,13325,0,1739606312,13017.164891209999,99.8247737999991,53401.55678856001 2025-02-15,07:58:37.000,46,11082563,13405,0,1739606316,13016.646195339992,100.05739508999977,53401.50787872 2025-02-15,07:58:41.000,46,11082546,13805,0,1739606320,13016.02645482,100.19132856000215,53401.26332952 2025-02-15,07:58:45.000,46,11082509,13365,0,1739606324,13015.352823820002,100.39575332999812,53400.941922000005 2025-02-15,07:58:49.000,46,11082527,13845,0,1739606328,13014.376058870002,100.54378505999921,53400.46679784 2025-02-15,07:58:53.000,46,11082493,13725,0,1739606332,13013.075951040002,100.77640634999989,53399.95673808001 2025-02-15,07:58:57.000,46,11082521,13925,0,1739606336,13011.593962840001,100.75525896000181,53399.16719352001 2025-02-15,07:59:01.000,46,11082542,13925,0,1739606340,13010.219755599996,100.75525896000181,53398.6012368 2025-02-15,07:59:05.000,46,11082558,13925,0,1739606344,13008.91291146,100.68476766000094,53397.72784680001 2025-02-15,07:59:09.000,46,11082523,13725,0,1739606348,13007.942882819996,100.52263767000113,53397.09201888 2025-02-15,07:59:13.000,46,11082568,14165,0,1739606352,13007.121053000003,100.35345855000196,53396.26753872001 2025-02-15,07:59:17.000,46,11082556,13525,0,1739606356,13006.790973809992,100.0996898700032,53395.673633520004 2025-02-15,07:59:21.000,46,11082515,13725,0,1739606360,13006.359849969995,99.87411771000188,53395.03081848 2025-02-15,07:59:25.000,46,11082495,13765,0,1739606364,13005.942198749988,99.70493859000271,53394.46486176001 2025-02-15,07:59:29.000,46,11082560,13845,0,1739606368,13005.4369755,99.65559467999992,53393.92685352 2025-02-15,07:59:33.000,46,11082514,13525,0,1739606372,13005.06647844999,99.36658035000437,53393.40281952 2025-02-15,07:59:37.000,46,11082527,14005,0,1739606376,13004.621881990002,99.11281166999834,53392.75301736 2025-02-15,07:59:41.000,46,11082584,13405,0,1739606380,13004.210967079991,98.91543603000173,53392.40366136 2025-02-15,07:59:45.000,46,11082569,13765,0,1739606384,13003.98866884999,98.84494473000086,53391.97045992 2025-02-15,07:59:49.000,46,11082521,13725,0,1739606388,13003.94825098999,98.78150255999935,53391.683988 2025-02-15,07:59:53.000,46,11082514,13405,0,1739606392,13003.99540516,98.73215865000384,53391.27174792 2025-02-15,07:59:57.000,46,11082524,13565,0,1739606396,13004.365902209996,98.76035517000128,53391.25078656 2025-02-15,08:00:01.000,46,11082539,13525,0,1739606400,13004.621881990002,98.7392077800032,53391.25078656 2025-02-15,08:00:05.000,46,11082515,13245,0,1739606404,13004.507364719997,98.82379734000278,53391.20886384001 2025-02-15,08:00:09.000,46,11082569,13565,0,1739606408,13004.352429589992,98.74625691000256,53391.08309568 2025-02-15,08:00:13.000,46,11082537,13365,0,1739606412,13004.594936749992,98.89428864000365,53391.04117296001 2025-02-15,08:00:17.000,46,11082559,13405,0,1739606416,13004.770080809998,98.8378956000015,53391.07610856 2025-02-15,08:00:21.000,46,11082526,13805,0,1739606420,13005.26856774999,99.00002559000131,53391.097069920004 2025-02-15,08:00:25.000,46,11082570,13765,0,1739606424,13005.34940346999,98.85199386000022,53391.383541840005 2025-02-15,08:00:29.000,46,11082555,13685,0,1739606428,13005.32919453999,98.74625691000256,53391.47437440001 2025-02-15,08:00:33.000,46,11082504,13325,0,1739606432,13005.612119559992,98.56297953000467,53391.63507816 2025-02-15,08:00:37.000,46,11082509,13765,0,1739606436,13005.841154100002,98.6405199600049,53391.65603952 2025-02-15,08:00:41.000,46,11082577,13445,0,1739606440,13006.157760669994,98.52068475000124,53391.74687208 2025-02-15,08:00:45.000,46,11082494,14085,0,1739606444,13006.521521409995,98.30921084999864,53391.77482056 2025-02-15,08:00:49.000,46,11082500,13325,0,1739606448,13006.851600599992,97.94265609000286,53391.92853720001 2025-02-15,08:00:53.000,46,11082533,13445,0,1739606452,13007.053689899993,97.73118219000025,53391.87264024 2025-02-15,08:00:57.000,46,11082537,13645,0,1739606456,13007.249042889998,97.61134698000387,53392.11020232 2025-02-15,08:01:01.000,46,11082542,14085,0,1739606460,13007.49155005,97.55495394000172,53392.19404776001 2025-02-15,08:01:05.000,46,11082541,13885,0,1739606464,13007.942882819996,97.6747891499981,53392.40366136 2025-02-15,08:01:09.000,46,11082599,13925,0,1739606468,13008.016982230001,97.66069088999939,53392.44558408 2025-02-15,08:01:13.000,46,11082581,13885,0,1739606472,13007.77447507,97.50561002999893,53392.557378000005 2025-02-15,08:01:17.000,46,11082568,13685,0,1739606476,13007.47134112,97.56200307000108,53392.6621848 2025-02-15,08:01:21.000,46,11082555,13845,0,1739606480,13007.242306579989,97.71708393000154,53392.64122344 2025-02-15,08:01:25.000,46,11082512,13445,0,1739606484,13006.959381560002,97.8228208799992,53392.58532648 2025-02-15,08:01:29.000,46,11082536,13965,0,1739606488,13006.602357129996,97.52675742000429,53392.55039088001 2025-02-15,08:01:33.000,46,11082526,13685,0,1739606492,13005.942198749988,97.28708700000425,53392.37571288 2025-02-15,08:01:37.000,46,11082579,13765,0,1739606496,13005.04626951999,97.02626918999886,53392.16609928001 2025-02-15,08:01:41.000,46,11082518,13765,0,1739606500,13004.473683169992,96.7372548600033,53391.718923600005 2025-02-15,08:01:45.000,46,11082532,13485,0,1739606504,13004.19075814999,96.69496007999987,53391.61411680001 2025-02-15,08:01:49.000,46,11082577,13485,0,1739606508,13003.88762419999,96.93463049999991,53391.25078656 2025-02-15,08:01:53.000,46,11082482,13805,0,1739606512,13003.901096819995,97.06856397000229,53391.15995400001 2025-02-15,08:01:57.000,46,11082514,13805,0,1739606516,13004.13013135999,96.94872875999863,53391.09008280001 2025-02-15,08:02:01.000,46,11082573,13885,0,1739606520,13004.17054921999,96.82184442000289,53390.99226312001 2025-02-15,08:02:05.000,46,11082527,13645,0,1739606524,13004.271593869991,96.51873183000134,53391.10405704 2025-02-15,08:02:09.000,46,11082553,13565,0,1739606528,13004.904807009989,96.16627533000428,53391.17392824 2025-02-15,08:02:13.000,46,11082571,14405,0,1739606532,13005.585174319996,95.92660491000424,53391.42546456001 2025-02-15,08:02:17.000,46,11082545,14165,0,1739606536,13006.056716019993,95.85611361000338,53391.52328424001 2025-02-15,08:02:21.000,46,11082541,13605,0,1739606540,13006.622566059996,95.87726100000145,53391.80276904 2025-02-15,08:02:25.000,46,11082521,14005,0,1739606544,13006.851600599992,95.73627839999972,53392.054305360005 2025-02-15,08:02:29.000,46,11082574,14045,0,1739606548,13007.181679789988,95.66578709999885,53392.40366136 2025-02-15,08:02:33.000,46,11082558,13845,0,1739606552,13007.350087539999,95.35562537999795,53392.54340376 2025-02-15,08:02:37.000,46,11082547,13525,0,1739606556,13007.51175898,95.14415148000262,53392.91372112001 2025-02-15,08:02:41.000,46,11082500,13485,0,1739606560,13007.61280363,95.11595495999791,53393.08839912 2025-02-15,08:02:45.000,46,11082516,13605,0,1739606564,13007.49155005,95.34152711999923,53393.228141520005 2025-02-15,08:02:49.000,46,11082548,12925,0,1739606568,13007.430923259999,95.5248045000044,53393.42378088 2025-02-15,08:02:53.000,46,11082591,13565,0,1739606572,13007.61280363,95.60939406000398,53393.58448464001 2025-02-15,08:02:57.000,46,11082558,13605,0,1739606576,13008.057400090001,95.7574257899978,53393.76614976 2025-02-15,08:03:01.000,46,11082484,13365,0,1739606580,13008.320116180003,95.48955885000032,53393.85698232 2025-02-15,08:03:05.000,46,11082566,13565,0,1739606584,13008.400951899988,94.99611975000153,53394.10153152 2025-02-15,08:03:09.000,46,11082562,13685,0,1739606588,13008.023718539996,94.26301023000269,53394.20633832001 2025-02-15,08:03:13.000,46,11082518,13405,0,1739606592,13007.168207169998,93.70612896000239,53394.4089648 2025-02-15,08:03:17.000,46,11082566,13685,0,1739606596,13006.689929159991,93.14219856000273,53394.43691328 2025-02-15,08:03:21.000,46,11082534,13685,0,1739606600,13006.521521409995,92.81088945000374,53394.43691328 2025-02-15,08:03:25.000,46,11082605,14005,0,1739606604,13006.743819639996,92.52892425000027,53394.56268144001 2025-02-15,08:03:29.000,46,11082532,13405,0,1739606608,13006.945908939997,92.36679426000046,53394.737359440005 2025-02-15,08:03:33.000,46,11082602,13365,0,1739606612,13006.892018459992,92.46548207999876,53395.05177984 2025-02-15,08:03:37.000,46,11082533,13685,0,1739606616,13006.339641039995,92.6064646800005,53395.21947072 2025-02-15,08:03:41.000,46,11082548,13685,0,1739606620,13005.969143989998,92.82498771000246,53395.477994160006 2025-02-15,08:03:45.000,46,11082523,13965,0,1739606624,13005.20794095999,93.05760900000314,53395.701582 2025-02-15,08:03:49.000,46,11082504,13445,0,1739606628,13004.372638519992,93.41711462999956,53395.9461312 2025-02-15,08:03:53.000,46,11082537,13645,0,1739606632,13002.93780449,93.21973899000295,53395.97407968001 2025-02-15,08:03:57.000,46,11082535,13845,0,1739606636,13001.859994890001,92.79679118999775,53395.89722136 2025-02-15,08:04:01.000,46,11082517,13405,0,1739606640,13000.997747209993,92.42318730000261,53395.53389112 2025-02-15,08:04:05.000,46,11082477,13605,0,1739606644,13000.27696204,91.90860080999846,53395.28235480001 2025-02-15,08:04:09.000,46,11082545,13605,0,1739606648,12999.407978049996,91.3446704099988,53394.93998592 2025-02-15,08:04:13.000,46,11082576,13765,0,1739606652,12998.10113391,90.9640173900043,53394.478836 2025-02-15,08:04:17.000,46,11082514,13885,0,1739606656,12996.61240939999,90.84418218000064,53393.93384064 2025-02-15,08:04:21.000,46,11082551,13925,0,1739606660,12995.170839059989,90.72434697000426,53393.228141520005 2025-02-15,08:04:25.000,46,11082537,13645,0,1739606664,12994.591516399996,90.49172568000358,53392.66917192001 2025-02-15,08:04:29.000,46,11082576,13605,0,1739606668,12993.776422889998,90.28025178000098,53391.99142128 2025-02-15,08:04:33.000,46,11082562,13885,0,1739606672,12992.99501092999,90.2943500399997,53391.48834864 2025-02-15,08:04:37.000,46,11082536,13765,0,1739606676,12992.772712699989,90.42123438000272,53390.978288880004 2025-02-15,08:04:41.000,46,11082514,13445,0,1739606680,12992.658195429998,90.34369395000249,53390.55207456 2025-02-15,08:04:45.000,46,11082565,13765,0,1739606684,12992.590832329988,89.92779528000392,53390.17477008 2025-02-15,08:04:49.000,46,11082563,13805,0,1739606688,12992.745767459994,89.61763356000301,53389.79746560001 2025-02-15,08:04:53.000,46,11082604,13885,0,1739606692,12993.02195617,89.40615966000041,53389.48304520001 2025-02-15,08:04:57.000,46,11082566,13885,0,1739606696,12993.12300082,89.36386488000426,53389.07779224001 2025-02-15,08:05:01.000,46,11082512,13525,0,1739606700,12993.567597280002,89.74451789999875,53389.04285664 2025-02-15,08:05:05.000,46,11082553,13685,0,1739606704,12993.965039569994,90.06172874999902,53389.035869520005 2025-02-15,08:05:09.000,46,11082545,13645,0,1739606708,12994.09302945999,90.64680654000404,53389.1686248 2025-02-15,08:05:13.000,46,11082531,13565,0,1739606712,12993.911149089989,91.54909518000204,53389.217534639996 2025-02-15,08:05:17.000,46,11082514,13925,0,1739606716,12993.190363919995,92.38089251999918,53389.36426416001 2025-02-15,08:05:21.000,46,11082545,13805,0,1739606720,12992.368534100002,92.57826816000306,53389.31535432001 2025-02-15,08:05:25.000,46,11082569,13485,0,1739606724,12992.294434689997,92.93072466000012,53389.26644448001 2025-02-15,08:05:29.000,46,11082508,13805,0,1739606728,12992.705349599993,93.67088330999832,53389.07080512 2025-02-15,08:05:33.000,46,11082542,13725,0,1739606732,12993.10279189,93.98104502999922,53389.154650560005 2025-02-15,08:05:37.000,46,11082538,13325,0,1739606736,12993.432871079996,94.33350153000356,53389.238496 2025-02-15,08:05:41.000,46,11082536,13925,0,1739606740,12994.11323838999,95.03136539999832,53389.33631568 2025-02-15,08:05:45.000,46,11082554,13525,0,1739606744,12994.16039256,95.4754605900016,53389.63676184 2025-02-15,08:05:49.000,46,11082534,13405,0,1739606748,12994.14018363,95.79267144000187,53389.79047848 2025-02-15,08:05:53.000,46,11082486,13725,0,1739606752,12993.998721119999,96.06053837999934,53390.042014800005 2025-02-15,08:05:57.000,46,11082573,13485,0,1739606756,12993.776422889998,95.73627839999972,53390.30053824001 2025-02-15,08:06:01.000,46,11082538,13685,0,1739606760,12993.998721119999,95.66578709999885,53390.34246096 2025-02-15,08:06:05.000,46,11082494,13765,0,1739606764,12994.935068209998,95.50365710999904,53390.5311132 2025-02-15,08:06:09.000,46,11082528,13165,0,1739606768,12996.376638549998,95.32742886000051,53390.82457224001 2025-02-15,08:06:13.000,46,11082611,13605,0,1739606772,12998.087661289996,95.02431626999896,53391.37655472001 2025-02-15,08:06:17.000,46,11082524,13685,0,1739606776,12999.246306609995,94.6084176000004,53392.02635688001 2025-02-15,08:06:21.000,46,11082558,13445,0,1739606780,13000.39821562,94.54497542999889,53392.676159040006 2025-02-15,08:06:25.000,46,11082542,13845,0,1739606784,13001.859994890001,94.89038280000386,53393.53557480001 2025-02-15,08:06:29.000,46,11082521,13205,0,1739606788,13003.321774160002,95.36267451000458,53394.41595192 2025-02-15,08:06:33.000,46,11082560,13485,0,1739606792,13004.702717710003,95.86316274000274,53395.51292976 2025-02-15,08:06:37.000,46,11082548,14045,0,1739606796,13005.19446834,96.3284053200041,53396.55401064001 2025-02-15,08:06:41.000,46,11082569,13325,0,1739606800,13005.362876089996,96.75135312000202,53397.539194560006 2025-02-15,08:06:45.000,46,11082526,13845,0,1739606804,13005.618855870001,97.02626918999886,53398.38463608 2025-02-15,08:06:49.000,46,11082562,13725,0,1739606808,13005.814208859993,97.40692221000063,53399.27200032 2025-02-15,08:06:53.000,46,11082553,13405,0,1739606812,13005.975880299993,97.89331218000007,53400.103467600005 2025-02-15,08:06:57.000,46,11082559,13845,0,1739606816,13005.989352919998,98.77445343,53400.83012808 2025-02-15,08:07:01.000,46,11082509,13565,0,1739606820,13005.35613978,99.14100819000305,53401.52884008 2025-02-15,08:07:05.000,46,11082547,14005,0,1739606824,13005.05300583,99.14805732000241,53402.115758160005 2025-02-15,08:07:09.000,46,11082519,13565,0,1739606828,13004.386111139997,98.9859273300026,53402.70267624 2025-02-15,08:07:13.000,46,11082584,13765,0,1739606832,13003.267883679997,98.9365834199998,53403.21273600001 2025-02-15,08:07:17.000,46,11082567,13245,0,1739606836,13002.61446161,99.00002559000131,53403.52715640001 2025-02-15,08:07:21.000,46,11082543,13765,0,1739606840,13002.782869359995,98.88723951000429,53403.86952528 2025-02-15,08:07:25.000,46,11082548,13885,0,1739606844,13003.106212239996,98.59822518000146,53404.295739600006 2025-02-15,08:07:29.000,46,11082573,13605,0,1739606848,13003.281356300002,98.6264216999989,53404.68701832 2025-02-15,08:07:33.000,46,11082571,13605,0,1739606852,13002.99843128,98.72510952000448,53405.12021976 2025-02-15,08:07:37.000,46,11082562,13765,0,1739606856,13003.072530689991,98.78855168999871,53405.518485600005 2025-02-15,08:07:41.000,46,11082522,13405,0,1739606860,13003.146630099996,98.89428864000365,53406.04251960001 2025-02-15,08:07:45.000,46,11082525,13925,0,1739606864,13003.537336079993,98.92953429000045,53406.594502080006 2025-02-15,08:07:49.000,46,11082558,13885,0,1739606868,13004.23791232,98.79560081999807,53407.25129136 2025-02-15,08:07:53.000,46,11082577,13405,0,1739606872,13005.10689630999,98.6264216999989,53407.8941064 2025-02-15,08:07:57.000,46,11082530,13405,0,1739606876,13005.942198749988,98.35150563000207,53408.56486992 2025-02-15,08:08:01.000,46,11082563,13845,0,1739606880,13006.817919050001,98.28806346000056,53409.21467208 2025-02-15,08:08:05.000,46,11082539,13525,0,1739606884,13007.882256029996,98.316259979998,53409.878448480005 2025-02-15,08:08:09.000,46,11082575,13845,0,1739606888,13009.357507920002,98.33740737000335,53410.57716048 2025-02-15,08:08:13.000,46,11082521,13525,0,1739606892,13010.900122909989,98.45724257999973,53411.40164064 2025-02-15,08:08:17.000,46,11082549,14405,0,1739606896,13011.358191989995,98.43609519000165,53412.2610564 2025-02-15,08:08:21.000,46,11082553,13645,0,1739606900,13011.459236639996,98.42199693000293,53412.945794160005 2025-02-15,08:08:24.000,46,11082572,13525,0,1739606903,13011.924042029998,98.18937564000225,53413.518738000006 2025-02-15,08:08:27.000,46,11082562,13765,0,1739606906,13012.395583729995,98.05544216999988,53414.05674624 2025-02-15,08:08:31.000,46,11082511,13525,0,1739606910,13012.55051886,98.11183521000203,53414.741484000006 2025-02-15,08:08:35.000,46,11082524,13605,0,1739606914,13012.597673029995,98.21757215999969,53415.31442784001 2025-02-15,08:08:39.000,46,11082577,13605,0,1739606918,13012.860389119996,98.45724257999973,53415.894358800004 2025-02-15,08:08:43.000,46,11082550,13765,0,1739606922,13012.56399147999,98.61232344000018,53416.48826400001 2025-02-15,08:08:47.000,46,11082521,13485,0,1739606926,13011.641117009996,98.51363562000188,53416.91447832001 2025-02-15,08:08:51.000,46,11082547,13725,0,1739606930,13010.341009179996,98.37265302000014,53417.256847200006 2025-02-15,08:08:55.000,46,11082589,13685,0,1739606934,13008.980274559995,98.14708085999882,53417.361654 2025-02-15,08:08:59.000,46,11082553,13445,0,1739606938,13007.69363935,97.75937870999769,53417.424538080006 2025-02-15,08:09:03.000,46,11082535,13565,0,1739606942,13006.730347019991,97.42102046999935,53417.48742216 2025-02-15,08:09:07.000,46,11082573,13605,0,1739606946,13005.612119559992,97.34348003999912,53417.571267600004 2025-02-15,08:09:11.000,46,11082559,13405,0,1739606950,13004.743135569988,97.53380655000365,53417.79485544 2025-02-15,08:09:15.000,46,11082503,13645,0,1739606954,13003.793315859999,97.68183828000474,53417.92062360001 2025-02-15,08:09:19.000,46,11082513,13925,0,1739606958,13002.351745519998,97.81577174999984,53417.976520560005 2025-02-15,08:09:23.000,46,11082537,13565,0,1739606962,13000.505996579996,97.91445956999814,53417.976520560005 2025-02-15,08:09:27.000,46,11082595,13445,0,1739606966,12998.444685720002,98.12593347000075,53417.73197136001 2025-02-15,08:09:31.000,46,11082524,14045,0,1739606970,12996.55851892,98.1823265100029,53417.36864112001 2025-02-15,08:09:35.000,46,11082577,13685,0,1739606974,12994.867705110002,98.19642477000161,53416.82364576001 2025-02-15,08:09:39.000,46,11082546,13645,0,1739606978,12992.92091152,98.29511258999992,53416.21576632 2025-02-15,08:09:43.000,46,11082516,14205,0,1739606982,12990.711401839995,98.33740737000335,53415.50308008001 2025-02-15,08:09:47.000,46,11082534,13405,0,1739606986,12987.949514739994,98.33740737000335,53414.56680600001 2025-02-15,08:09:51.000,46,11082582,13725,0,1739606990,12985.53791575999,98.41494780000357,53413.518738000006 2025-02-15,08:09:55.000,46,11082494,13845,0,1739606994,12983.42271441999,98.3797021499995,53412.53355408001 2025-02-15,08:09:59.000,46,11082538,13925,0,1739606998,12981.785791089998,98.20347390000097,53411.422602 2025-02-15,08:10:03.000,46,11082527,13645,0,1739607002,12980.70124517999,98.09068782000395,53410.3395984 2025-02-15,08:10:07.000,46,11082539,14045,0,1739607006,12979.88615166999,98.04134391000116,53409.45922128 2025-02-15,08:10:11.000,46,11082537,13565,0,1739607010,12979.131684949993,98.21757215999969,53408.73954792 2025-02-15,08:10:15.000,46,11082521,13405,0,1739607014,12978.154919999994,98.5911760500021,53408.06179728 2025-02-15,08:10:19.000,46,11082530,13765,0,1739607018,12977.18489135999,98.8731412499983,53407.32814968 2025-02-15,08:10:23.000,46,11082549,13205,0,1739607022,12976.349588919991,98.91543603000173,53406.81808992 2025-02-15,08:10:27.000,46,11082547,13605,0,1739607026,12975.95214663,99.00707472000067,53406.17527488 2025-02-15,08:10:31.000,46,11082530,13765,0,1739607030,12976.19465379,99.0846151500009,53405.88880296 2025-02-15,08:10:35.000,46,11082545,13565,0,1739607034,12976.881757409988,99.1198607999977,53405.87482872001 2025-02-15,08:10:39.000,46,11082535,13925,0,1739607038,12977.508234239991,99.10576253999898,53405.86085448 2025-02-15,08:10:43.000,46,11082574,13885,0,1739607042,12977.34656279999,98.71101125999849,53406.08444232001 2025-02-15,08:10:47.000,46,11082547,13605,0,1739607046,12976.679668110002,98.0342947800018,53406.15431352 2025-02-15,08:10:51.000,46,11082497,13605,0,1739607050,12976.443897259996,97.20954657000402,53406.238158960005 2025-02-15,08:10:55.000,46,11082531,13565,0,1739607054,12977.04342884999,96.22266836999916,53406.24514608 2025-02-15,08:10:59.000,46,11082535,13605,0,1739607058,12977.966303319998,95.24988843000028,53406.41982408001 2025-02-15,08:11:03.000,46,11082505,13845,0,1739607062,12978.902650409997,94.48858239000401,53406.65738616 2025-02-15,08:11:07.000,46,11082540,14045,0,1739607066,12979.69079868,94.12202763000096,53407.20936864 2025-02-15,08:11:11.000,46,11082561,14005,0,1739607070,12980.418320160003,93.71317809000175,53407.63558296 2025-02-15,08:11:15.000,46,11082548,13725,0,1739607074,12981.287304149992,93.21973899000295,53408.37621768 2025-02-15,08:11:19.000,46,11082571,13245,0,1739607078,12982.24386016999,93.07170726000186,53409.05396832 2025-02-15,08:11:23.000,46,11082560,13765,0,1739607082,12982.661511389997,93.28318116000446,53409.73870608 2025-02-15,08:11:27.000,46,11082535,13885,0,1739607086,12982.661511389997,93.57219549000001,53410.45139232001 2025-02-15,08:11:31.000,46,11082548,13645,0,1739607090,12980.94375233999,93.61449027000344,53410.92651648001 2025-02-15,08:11:35.000,46,11082501,13805,0,1739607094,12979.468500449999,93.09285464999994,53411.15709144 2025-02-15,08:11:39.000,46,11082505,13445,0,1739607098,12978.242492029989,92.30335208999895,53411.27587248 2025-02-15,08:11:43.000,46,11082594,13765,0,1739607102,12977.609278889991,91.85925690000295,53411.436576240005 2025-02-15,08:11:47.000,46,11082540,13485,0,1739607106,12976.01277342,91.22483520000242,53411.40164064 2025-02-15,08:11:51.000,46,11082564,13845,0,1739607110,12974.638566179994,90.97811565000302,53411.422602 2025-02-15,08:11:55.000,46,11082554,14085,0,1739607114,12972.422320189995,90.9499191299983,53411.35971792001 2025-02-15,08:11:59.000,46,11082566,13805,0,1739607118,12971.10873973999,90.87237869999808,53411.1081816 2025-02-15,08:12:03.000,46,11082544,13925,0,1739607122,12969.572861059998,90.11812179000117,53410.82869680001 2025-02-15,08:12:07.000,46,11082580,13925,0,1739607126,12968.367061569988,89.41320878999977,53410.50728928 2025-02-15,08:12:11.000,46,11082533,13645,0,1739607130,12967.956146659992,88.60255884000071,53410.15094616 2025-02-15,08:12:15.000,46,11082516,14085,0,1739607134,12968.043718690002,87.87649845000124,53409.84351288 2025-02-15,08:12:19.000,46,11082503,13605,0,1739607138,12969.188891389997,87.17158544999984,53409.73171896001 2025-02-15,08:12:23.000,46,11082542,13765,0,1739607142,12971.142421289995,86.69929373999912,53409.9553068 2025-02-15,08:12:27.000,46,11082529,13685,0,1739607146,12973.803263739996,86.5865076600021,53410.5841476 2025-02-15,08:12:31.000,46,11082563,13685,0,1739607150,12976.403479399996,86.28339507000055,53411.282859599996 2025-02-15,08:12:35.000,46,11082547,13445,0,1739607154,12978.929595649992,85.87454553000134,53412.21913368001 2025-02-15,08:12:39.000,46,11082538,13565,0,1739607158,12981.04479698999,85.2260255700021,53413.10649792001 2025-02-15,08:12:43.000,46,11082499,13885,0,1739607162,12983.32840608,84.59160387000156,53413.854119760006 2025-02-15,08:12:47.000,46,11082563,13845,0,1739607166,12985.53791575999,83.8161995699993,53414.692574160006 2025-02-15,08:12:51.000,46,11082568,13565,0,1739607170,12987.760898059998,83.52718524000375,53415.46814448 2025-02-15,08:12:55.000,46,11082571,13365,0,1739607174,12990.239860139998,83.46374307000224,53416.201792080006 2025-02-15,08:12:59.000,46,11082521,13605,0,1739607178,12992.139499559991,83.66111870999885,53416.94242680001 2025-02-15,08:13:03.000,46,11082549,13485,0,1739607182,12993.459816319992,84.00652608000382,53417.56428048001 2025-02-15,08:13:07.000,46,11082516,13645,0,1739607186,12994.557834849991,84.30258953999873,53418.074340240004 2025-02-15,08:13:11.000,46,11082556,13565,0,1739607190,12995.325774189994,84.56340735000413,53418.32587656 2025-02-15,08:13:15.000,46,11082531,13885,0,1739607194,12995.871415299996,84.71143907999794,53418.45164472001 2025-02-15,08:13:19.000,46,11082564,13565,0,1739607198,12996.518101059999,84.81717603000288,53418.49356744 2025-02-15,08:13:23.000,46,11082557,13565,0,1739607202,12996.98290645,84.76078299000073,53418.38876064 2025-02-15,08:13:27.000,46,11082556,13565,0,1739607206,12998.03377080999,84.4717686599979,53418.193121280005 2025-02-15,08:13:31.000,46,11082556,13845,0,1739607210,12999.455132219991,84.35898258000088,53418.21408264001 2025-02-15,08:13:35.000,46,11082525,13565,0,1739607214,13000.768712669997,84.72553734000394,53418.15119856 2025-02-15,08:13:39.000,46,11082529,14005,0,1739607218,13002.264173490003,85.28241861000424,53418.3398508 2025-02-15,08:13:43.000,46,11082577,13525,0,1739607222,13003.678798589994,86.10011769000266,53418.53549016 2025-02-15,08:13:47.000,46,11082538,13725,0,1739607226,13005.24835881999,87.0306028499981,53419.15734384 2025-02-15,08:13:51.000,46,11082533,13525,0,1739607230,13006.817919050001,88.11616887000127,53419.66041648 2025-02-15,08:13:55.000,46,11082550,13365,0,1739607234,13008.219071530002,89.032555769998,53420.51284512001 2025-02-15,08:13:59.000,46,11082576,13605,0,1739607238,13009.411398399992,89.5541913900015,53421.31636392 2025-02-15,08:14:03.000,46,11082549,13325,0,1739607242,13010.20628297999,90.07582700999774,53422.01507592 2025-02-15,08:14:07.000,46,11082529,13565,0,1739607246,13011.20325685999,90.40008699000464,53422.6369296 2025-02-15,08:14:11.000,46,11082488,13925,0,1739607250,13012.112658709993,90.90762435000215,53423.14000224 2025-02-15,08:14:15.000,46,11082560,13565,0,1739607254,13012.873861740001,91.39401432000159,53423.67102336001 2025-02-15,08:14:19.000,46,11082578,13445,0,1739607258,13013.5879106,91.6548321299997,53424.02037936 2025-02-15,08:14:23.000,46,11082567,13965,0,1739607262,13014.578148169989,92.09187819000363,53424.50947776001 2025-02-15,08:14:27.000,46,11082542,13885,0,1739607266,13015.810892899994,92.14122209999914,53424.92171784001 2025-02-15,08:14:31.000,46,11082583,13725,0,1739607270,13017.52865195,92.26810644000216,53425.38985488 2025-02-15,08:14:35.000,46,11082572,13525,0,1739607274,13019.057794319997,92.8179385800031,53426.074592640005 2025-02-15,08:14:39.000,46,11082566,13485,0,1739607278,13020.748608129994,93.2620337699991,53426.63356224 2025-02-15,08:14:43.000,46,11082558,13285,0,1739607282,13022.35858621999,93.73432547999982,53427.199518960006 2025-02-15,08:14:47.000,46,11082534,13885,0,1739607286,13023.820365489992,94.2136663199999,53427.84233400001 2025-02-15,08:14:51.000,46,11082542,13245,0,1739607290,13025.093528079997,94.43218935000186,53428.56899448 2025-02-15,08:14:55.000,46,11082561,13445,0,1739607294,13026.333009119997,94.81284237000364,53429.093028480005 2025-02-15,08:14:59.000,46,11082555,13245,0,1739607298,13027.848678869988,94.819891500003,53429.95244424001 2025-02-15,08:15:03.000,46,11082544,13765,0,1739607302,13028.44147415,94.90448106000258,53430.602246400005 2025-02-15,08:15:07.000,46,11082571,13645,0,1739607306,13028.677244999992,94.33350153000356,53431.38480384001 2025-02-15,08:15:11.000,46,11082531,14245,0,1739607310,13028.886070610002,94.51677891000145,53431.86691512001 2025-02-15,08:15:15.000,46,11082542,13805,0,1739607314,13028.993851569998,94.70005628999934,53432.36300064 2025-02-15,08:15:19.000,46,11082551,13325,0,1739607318,13028.448210459996,94.93972670999938,53432.92895736 2025-02-15,08:15:23.000,46,11082596,13885,0,1739607322,13027.774579459998,94.82694063000235,53433.31324896 2025-02-15,08:15:27.000,46,11082485,13565,0,1739607326,13026.710242479989,94.93267758000002,53433.69055344001 2025-02-15,08:15:31.000,46,11082564,13925,0,1739607330,13025.403398339993,95.17234800000006,53433.94208976 2025-02-15,08:15:35.000,46,11082540,13565,0,1739607334,13024.002245859992,94.98907062000217,53434.03292232 2025-02-15,08:15:39.000,46,11082590,13685,0,1739607338,13022.648247550002,94.81284237000364,53434.11676776001 2025-02-15,08:15:43.000,46,11082561,13685,0,1739607342,13021.610855810002,94.56612282000424,53434.19362608001 2025-02-15,08:15:47.000,46,11082548,13845,0,1739607346,13020.681245029999,94.48858239000401,53434.31939424 2025-02-15,08:15:51.000,46,11082587,13565,0,1739607350,13019.74489794,94.87628453999787,53434.31939424 2025-02-15,08:15:55.000,46,11082557,14005,0,1739607354,13019.084739559992,94.96087410000473,53434.410226800006 2025-02-15,08:15:59.000,46,11082560,13645,0,1739607358,13018.39763593999,95.38382190000266,53434.5150336 2025-02-15,08:16:03.000,46,11082569,14005,0,1739607362,13017.636432909996,96.09578403000341,53434.66176312 2025-02-15,08:16:07.000,46,11082532,13805,0,1739607366,13016.659667959997,96.25791402000323,53434.83644112001 2025-02-15,08:16:11.000,46,11082584,13525,0,1739607370,13015.541440499997,96.96282702000462,53434.892338080004 2025-02-15,08:16:15.000,46,11082514,13605,0,1739607374,13014.78023746999,97.45626612000342,53434.7595828 2025-02-15,08:16:19.000,46,11082537,13525,0,1739607378,13014.665720199999,97.92150870000478,53434.87137672 2025-02-15,08:16:23.000,46,11082553,13885,0,1739607382,13014.78697378,98.1329826000001,53434.97618352 2025-02-15,08:16:27.000,46,11082522,13805,0,1739607386,13015.117052969996,98.10478608000267,53435.09496456 2025-02-15,08:16:31.000,46,11082573,13885,0,1739607390,13014.914963669995,97.84396827000455,53435.19278424 2025-02-15,08:16:35.000,46,11082516,13765,0,1739607394,13014.611829719994,97.5126591599983,53435.26265544 2025-02-15,08:16:39.000,46,11082568,13405,0,1739607398,13014.093133850001,97.47036438000214,53435.2137456 2025-02-15,08:16:43.000,46,11082527,13645,0,1739607402,13012.46294682999,97.49856089999957,53435.06701608 2025-02-15,08:16:47.000,46,11082568,13885,0,1739607406,13010.684560989997,97.63954350000131,53434.78753128001 2025-02-15,08:16:51.000,46,11082569,13925,0,1739607410,13009.579806149988,98.00609826000436,53434.3752912 2025-02-15,08:16:55.000,46,11082563,13565,0,1739607414,13008.81186681,98.37265302000014,53433.907154160006 2025-02-15,08:16:58.000,46,11082587,13325,0,1739607417,13008.697349539994,98.78150255999935,53433.55779816 2025-02-15,08:17:02.000,46,11082563,13605,0,1739607421,13008.69061323,99.19035209999856,53433.39010728 2025-02-15,08:17:06.000,46,11082580,13405,0,1739607425,13008.697349539994,99.43707164999796,53433.383120160004 2025-02-15,08:17:10.000,46,11082571,13445,0,1739607429,13008.72429477999,99.74018423999951,53433.32023608 2025-02-15,08:17:14.000,46,11082539,13925,0,1739607433,13009.0745829,99.99395291999826,53433.50888832 2025-02-15,08:17:18.000,46,11082595,14005,0,1739607437,13009.216045410001,100.29001638000045,53433.718501920004 2025-02-15,08:17:22.000,46,11082548,13845,0,1739607441,13008.427897139998,100.67066940000223,53433.956064000005 2025-02-15,08:17:26.000,46,11082512,13725,0,1739607445,13006.966117869997,101.33328762000019,53434.123754880005 2025-02-15,08:17:30.000,46,11082598,13925,0,1739607449,13006.218387459994,101.7068915100026,53434.28445864001 2025-02-15,08:17:34.000,46,11082591,13925,0,1739607453,13005.915253509993,102.0029549700048,53434.31240712001 2025-02-15,08:17:38.000,46,11082549,13885,0,1739607457,13006.009561849998,102.17918322000332,53434.43118816001 2025-02-15,08:17:42.000,46,11082517,14285,0,1739607461,13005.511074909991,102.70081883999956,53434.68272448 2025-02-15,08:17:46.000,46,11082527,13405,0,1739607465,13005.571701699992,102.96868578000431,53435.02509336 2025-02-15,08:17:50.000,46,11082545,13565,0,1739607469,13005.881571960002,103.27884749999794,53435.395410720004 2025-02-15,08:17:54.000,46,11082567,13445,0,1739607473,13005.605383249997,103.58900921999884,53435.877522 2025-02-15,08:17:58.000,46,11082550,14285,0,1739607477,13004.689245089998,103.24360185000114,53436.254826480006 2025-02-15,08:18:02.000,46,11082588,13925,0,1739607481,13003.052321759991,103.06032447000325,53436.32469768001 2025-02-15,08:18:06.000,46,11082612,13965,0,1739607485,13001.981248470001,103.12376664000476,53436.24783936001 2025-02-15,08:18:10.000,46,11082533,13645,0,1739607489,13001.50970676999,103.06032447000325,53436.066174240004 2025-02-15,08:18:14.000,46,11082562,13765,0,1739607493,13001.307617469989,102.84885057000065,53435.82162504001 2025-02-15,08:18:18.000,46,11082581,13965,0,1739607497,13001.604015109995,102.34131321000314,53435.70983112 2025-02-15,08:18:22.000,46,11082543,13605,0,1739607501,13001.812840719991,101.7068915100026,53435.681882640005 2025-02-15,08:18:26.000,46,11082486,13805,0,1739607505,13002.425844929989,101.52361413000472,53435.72380536001 2025-02-15,08:18:30.000,46,11082514,13765,0,1739607509,13002.843496149995,101.19935414999782,53435.94040608001 2025-02-15,08:18:34.000,46,11082584,13285,0,1739607513,13002.91759556,101.12886285000423,53436.24085224 2025-02-15,08:18:38.000,46,11082509,13645,0,1739607517,13003.099475930001,100.88214330000483,53436.46444008001 2025-02-15,08:18:42.000,46,11082529,13285,0,1739607521,13003.618171799993,100.32526203000452,53436.74392488 2025-02-15,08:18:46.000,46,11082538,13845,0,1739607525,13003.645117039989,99.95870727000147,53437.00943544 2025-02-15,08:18:50.000,46,11082590,13525,0,1739607529,13003.880887889994,99.2960890500035,53437.30289448001 2025-02-15,08:18:54.000,46,11082570,13685,0,1739607533,13003.490181909998,98.53478300999996,53437.40071416001 2025-02-15,08:18:58.000,46,11082554,14005,0,1739607537,13002.56730743999,97.92150870000478,53437.44962400001 2025-02-15,08:19:02.000,46,11082581,14085,0,1739607541,13001.43560736,97.52675742000429,53437.49853384001 2025-02-15,08:19:06.000,46,11082550,13685,0,1739607545,12999.926673919988,97.39282395000191,53437.428662640006 2025-02-15,08:19:10.000,46,11082550,13725,0,1739607549,12998.491839889997,97.41397133999999,53437.38673992 2025-02-15,08:19:14.000,46,11082530,13405,0,1739607553,12998.08092498,97.35052916999848,53437.37276568 2025-02-15,08:19:18.000,46,11082599,14005,0,1739607557,12998.229123799996,97.29413613000361,53437.3448172 2025-02-15,08:19:22.000,46,11082518,13685,0,1739607561,12998.09439759999,96.76545138000074,53437.456611120004 2025-02-15,08:19:26.000,46,11082571,13565,0,1739607565,12998.195442249991,96.3143070599981,53437.60334064 2025-02-15,08:19:30.000,46,11082554,13645,0,1739607569,12998.545730370002,95.94775230000232,53437.80596712001 2025-02-15,08:19:34.000,46,11082558,13845,0,1739607573,12998.283014280001,95.61644319000334,53437.79898 2025-02-15,08:19:38.000,46,11082570,13405,0,1739607577,12997.723900549994,94.86923540999851,53437.959683760004 2025-02-15,08:19:42.000,46,11082512,14125,0,1739607581,12997.454448149998,94.38989456999843,53437.85487696001 2025-02-15,08:19:46.000,46,11082580,13565,0,1739607585,12997.360139809993,93.93170112000371,53437.764044400006 2025-02-15,08:19:50.000,46,11082565,13645,0,1739607589,12997.279304089992,93.54399897000258,53437.77801864 2025-02-15,08:19:54.000,46,11082600,13925,0,1739607593,12996.827971319995,93.12105117000465,53438.0085936 2025-02-15,08:19:58.000,46,11082589,13285,0,1739607597,12995.925305780002,92.40908904000389,53437.980645120006 2025-02-15,08:20:02.000,46,11082548,13525,0,1739607601,12994.807078320002,91.48565301000053,53437.79898 2025-02-15,08:20:06.000,46,11082575,13365,0,1739607605,12994.24122828,90.7877891399985,53437.575392160004 2025-02-15,08:20:10.000,46,11082604,13845,0,1739607609,12994.167128869994,90.06877787999838,53437.44962400001 2025-02-15,08:20:14.000,46,11082558,13685,0,1739607613,12993.998721119999,89.33566835999954,53437.40071416001 2025-02-15,08:20:18.000,46,11082596,13485,0,1739607617,12994.699297359992,89.00435925000056,53437.58936640001 2025-02-15,08:20:22.000,46,11082568,13565,0,1739607621,12996.093713529997,89.06780142000207,53437.97365800001 2025-02-15,08:20:26.000,46,11082621,13885,0,1739607625,12997.7575821,89.07485055000143,53438.71429272 2025-02-15,08:20:30.000,46,11082588,13965,0,1739607629,12999.19241612999,88.98321186000248,53439.52479864 2025-02-15,08:20:34.000,46,11082565,13365,0,1739607633,13000.708085879996,88.63075535999815,53440.544918160005 2025-02-15,08:20:38.000,46,11082557,13925,0,1739607637,13002.217019319993,88.51092015000177,53441.36939832 2025-02-15,08:20:42.000,46,11082558,13325,0,1739607641,13003.564281319988,88.37698667999939,53442.28471104001 2025-02-15,08:20:46.000,46,11082569,13925,0,1739607645,13004.574727819992,88.06682495999848,53443.06726848 2025-02-15,08:20:50.000,46,11082594,13845,0,1739607649,13005.430239189991,87.33371543999965,53443.682135040006 2025-02-15,08:20:54.000,46,11082566,13685,0,1739607653,13005.484129669996,86.71339199999784,53444.04546528 2025-02-15,08:20:58.000,46,11082539,13605,0,1739607657,13004.978906419994,86.06487203999859,53444.40879552 2025-02-15,08:21:02.000,46,11082564,13645,0,1739607661,13003.94825098999,85.31766426000104,53444.53456368 2025-02-15,08:21:06.000,46,11082590,13325,0,1739607665,13002.823287219995,84.8665199399984,53444.47866672 2025-02-15,08:21:10.000,46,11082535,13485,0,1739607669,13002.122710980002,84.60570213000028,53444.25507888001 2025-02-15,08:21:14.000,46,11082555,13685,0,1739607673,13001.833049649991,84.4858669200039,53444.03847816001 2025-02-15,08:21:18.000,46,11082536,13885,0,1739607677,13002.270909799998,83.68931523000356,53443.85681304 2025-02-15,08:21:22.000,46,11082561,13525,0,1739607681,13002.318063969993,82.6178474699991,53443.57034112 2025-02-15,08:21:26.000,46,11082590,13565,0,1739607685,13001.725268689996,81.6168710100028,53443.158101040004 2025-02-15,08:21:30.000,46,11082568,13365,0,1739607689,13001.273935919999,80.72868063000351,53442.675989760006 2025-02-15,08:21:34.000,46,11082587,13965,0,1739607693,13000.593568609991,80.19294675000128,53442.2008656 2025-02-15,08:21:38.000,46,11082517,13765,0,1739607697,13000.33758883,79.73475329999928,53441.77465128 2025-02-15,08:21:42.000,46,11082594,13645,0,1739607701,13000.842812080002,79.5162302700046,53441.599973280005 2025-02-15,08:21:46.000,46,11082613,13565,0,1739607705,13002.089029429997,79.0932824699994,53441.56503768 2025-02-15,08:21:50.000,46,11082575,13965,0,1739607709,13003.368928329997,78.75492423000105,53441.648883120004 2025-02-15,08:21:54.000,46,11082534,14045,0,1739607713,13003.961723609995,78.24033774000418,53441.72574144 2025-02-15,08:21:58.000,46,11082575,14165,0,1739607717,13003.665325969989,77.75394777000474,53441.551063440005 2025-02-15,08:22:02.000,46,11082568,13565,0,1739607721,13003.813524789999,77.30985258000146,53441.17375896 2025-02-15,08:22:06.000,46,11082502,13805,0,1739607725,13004.00887777999,77.70460386000195,53440.88728704 2025-02-15,08:22:10.000,46,11082591,13925,0,1739607729,13005.30898560999,78.30377990999841,53440.78248024001 2025-02-15,08:22:14.000,46,11082545,13765,0,1739607733,13006.892018459992,78.79721901000448,53440.880299920005 2025-02-15,08:22:18.000,46,11082546,13765,0,1739607737,13008.360534039988,79.07213508000132,53441.40433392001 2025-02-15,08:22:22.000,46,11082517,13565,0,1739607741,13009.269935889992,79.34705114999815,53441.935355040005 2025-02-15,08:22:26.000,46,11082606,13725,0,1739607745,13009.808840689999,78.82541553000192,53442.557208720005 2025-02-15,08:22:30.000,46,11082554,13525,0,1739607749,13010.21301929,78.40951686000335,53442.71791248001 2025-02-15,08:22:34.000,46,11082596,13685,0,1739607753,13010.940540769989,78.09230601000309,53442.822719280004 2025-02-15,08:22:38.000,46,11082564,13565,0,1739607757,13012.078977159988,77.93722515000263,53442.70393824 2025-02-15,08:22:42.000,46,11082592,13805,0,1739607761,13013.453184399994,77.65525994999916,53442.43144056001 2025-02-15,08:22:46.000,46,11082523,13485,0,1739607765,13015.615539910003,77.4508351800032,53442.36855648 2025-02-15,08:22:50.000,46,11082542,13925,0,1739607769,13017.966512099993,77.97951992999879,53442.438427680005 2025-02-15,08:22:54.000,46,11082518,13725,0,1739607773,13020.101922369991,79.10033159999875,53442.70393824 2025-02-15,08:22:58.000,46,11082561,13605,0,1739607777,13022.210387399995,80.3198310900043,53443.24194648 2025-02-15,08:23:02.000,46,11082569,13645,0,1739607781,13024.339061359999,80.8767123600046,53443.779954720005 2025-02-15,08:23:06.000,46,11082562,13565,0,1739607785,13025.982721,80.79212279999774,53444.283027360005 2025-02-15,08:23:10.000,46,11082559,13565,0,1739607789,13027.383873480001,80.98244931000227,53444.74417728 2025-02-15,08:23:14.000,46,11082586,13965,0,1739607793,13028.39431997999,81.70850970000174,53445.4149408 2025-02-15,08:23:18.000,46,11082565,13485,0,1739607797,13029.4182391,82.18785054000182,53445.77827104 2025-02-15,08:23:22.000,46,11082580,13325,0,1739607801,13030.368058809989,82.82932137000171,53446.27435656 2025-02-15,08:23:26.000,46,11082555,13445,0,1739607805,13031.008008259996,83.52013611000439,53446.728519360004 2025-02-15,08:23:30.000,46,11082504,13445,0,1739607809,13031.681639259994,84.1263612900002,53447.32941168 2025-02-15,08:23:34.000,46,11082541,13765,0,1739607813,13032.368742879997,84.39422822999768,53447.81152296 2025-02-15,08:23:38.000,46,11082543,13605,0,1739607817,13033.870940009998,83.93603478000296,53448.44036376 2025-02-15,08:23:42.000,46,11082528,13525,0,1739607821,13035.38660975999,83.5694800199999,53449.13208864 2025-02-15,08:23:46.000,46,11082573,13765,0,1739607825,13036.77428962,82.77997745999892,53449.746955200004 2025-02-15,08:23:50.000,46,11082526,13605,0,1739607829,13037.9733528,82.46981573999801,53450.34086040001 2025-02-15,08:23:54.000,46,11082520,13605,0,1739607833,13038.748028449998,83.08309005000046,53451.01861104 2025-02-15,08:23:58.000,46,11082531,13525,0,1739607837,13039.017480849994,84.11226303000149,53451.55661928001 2025-02-15,08:24:02.000,46,11082554,13605,0,1739607841,13039.37450528,85.50799076999829,53451.85706544 2025-02-15,08:24:06.000,46,11082535,14005,0,1739607845,13039.953827939993,86.92486590000044,53452.24834416 2025-02-15,08:24:10.000,46,11082555,13805,0,1739607849,13040.62745893999,87.62977890000184,53452.765391040004 2025-02-15,08:24:14.000,46,11082555,14165,0,1739607853,13041.476233999994,88.69419752999966,53453.21256672001 2025-02-15,08:24:18.000,46,11082576,13685,0,1739607857,13041.860203669996,88.75763970000116,53453.54096136 2025-02-15,08:24:22.000,46,11082564,13525,0,1739607861,13042.298063820002,89.01140837999992,53453.69467800001 2025-02-15,08:24:26.000,46,11082552,13565,0,1739607865,13042.048820349992,89.26517705999868,53453.91127872001 2025-02-15,08:24:30.000,46,11082563,13405,0,1739607869,13042.042084039997,89.20173489000445,53453.93224008001 2025-02-15,08:24:34.000,46,11082558,13765,0,1739607873,13041.637905439995,88.9973101200012,53453.63179392 2025-02-15,08:24:38.000,46,11082559,13645,0,1739607877,13041.947775699991,89.52599487000407,53453.38025760001 2025-02-15,08:24:42.000,46,11082581,13845,0,1739607881,13042.64161562999,89.63173182000173,53453.24750232 2025-02-15,08:24:46.000,46,11082573,13765,0,1739607885,13043.604907959998,89.85730398000305,53453.338334880005 2025-02-15,08:24:50.000,46,11082565,13525,0,1739607889,13044.08992228,90.1956622200014,53453.49903864001 2025-02-15,08:24:54.000,46,11082519,14085,0,1739607893,13044.500837189997,90.69615044999955,53453.63878104 2025-02-15,08:24:58.000,46,11082582,13885,0,1739607897,13044.857861619988,91.26712997999857,53453.70865224 2025-02-15,08:25:02.000,46,11082565,13765,0,1739607901,13045.504547379991,91.71827430000121,53453.94621432 2025-02-15,08:25:06.000,46,11082545,13805,0,1739607905,13046.023243249998,92.64171033000457,53454.239673359996 2025-02-15,08:25:10.000,46,11082572,13805,0,1739607909,13046.52173018999,93.29727942000318,53454.60300360001 2025-02-15,08:25:14.000,46,11082549,13525,0,1739607913,13046.872018310001,94.30530500999885,53455.07114064 2025-02-15,08:25:18.000,46,11082533,13485,0,1739607917,13046.818127829996,95.18644625999877,53455.413509519996 2025-02-15,08:25:22.000,46,11082533,13725,0,1739607921,13046.757501039996,96.23676662999787,53455.75587840001 2025-02-15,08:25:26.000,46,11082548,13565,0,1739607925,13046.838336759996,96.55397747999814,53456.1052344 2025-02-15,08:25:29.000,46,11082549,13405,0,1739607928,13047.020217129997,96.72315660000459,53456.36375784 2025-02-15,08:25:33.000,46,11082546,13285,0,1739607932,13047.653430269995,97.1320061400038,53456.61529416001 2025-02-15,08:25:37.000,46,11082548,13405,0,1739607936,13048.279907099997,98.22462128999905,53456.80394640001 2025-02-15,08:25:41.000,46,11082579,13365,0,1739607940,13048.80533928,99.37362948000373,53457.25112208 2025-02-15,08:25:45.000,46,11082600,13405,0,1739607944,13049.485706589992,100.72001330999774,53457.49567128 2025-02-15,08:25:49.000,46,11082582,13845,0,1739607948,13050.233436999995,101.59410542999831,53457.8520144 2025-02-15,08:25:53.000,46,11082560,14005,0,1739607952,13050.354690579996,102.7924575299985,53458.236306 2025-02-15,08:25:57.000,46,11082548,13685,0,1739607956,13050.3681632,103.65950051999971,53458.43194536 2025-02-15,08:26:01.000,46,11082568,13685,0,1739607960,13049.950511979994,104.38556090999919,53458.585662000005 2025-02-15,08:26:05.000,46,11082566,13845,0,1739607964,13049.155627399996,104.80850871000439,53458.52976504001 2025-02-15,08:26:09.000,46,11082554,13765,0,1739607968,13048.812075589994,105.0693265200025,53458.36207416001 2025-02-15,08:26:13.000,46,11082582,13605,0,1739607972,13047.82857433,105.52047083999787,53457.85900152001 2025-02-15,08:26:17.000,46,11082533,13925,0,1739607976,13047.76121122999,105.7742395200039,53457.48868416 2025-02-15,08:26:21.000,46,11082584,13725,0,1739607980,13047.181888569998,106.53554556000017,53457.076444080005 2025-02-15,08:26:25.000,46,11082571,13445,0,1739607984,13046.791182590001,107.14177074000327,53456.84586912 2025-02-15,08:26:29.000,46,11082567,13645,0,1739607988,13045.47086583,107.48717811000097,53456.42664192001 2025-02-15,08:26:33.000,46,11082550,13845,0,1739607992,13045.30919439,107.57881679999991,53456.23100256001 2025-02-15,08:26:37.000,46,11082604,13805,0,1739607996,13044.891543169993,108.21323850000044,53455.902607920005 2025-02-15,08:26:41.000,46,11082569,13285,0,1739608000,13045.955880150002,108.67143195000244,53455.70696856001 2025-02-15,08:26:45.000,46,11082614,13485,0,1739608004,13047.026953439992,109.40454147000128,53455.748891279996 2025-02-15,08:26:49.000,46,11082597,13365,0,1739608008,13047.330087389993,109.94732448000286,53455.92356928001 2025-02-15,08:26:53.000,46,11082583,13405,0,1739608012,13048.111499350001,110.06011055999988,53455.96549200001 2025-02-15,08:26:57.000,46,11082571,13285,0,1739608016,13048.542623189998,110.0883070800046,53456.09126016001 2025-02-15,08:27:01.000,46,11082528,13525,0,1739608020,13049.216254189996,110.12355273000139,53456.13318288001 2025-02-15,08:27:05.000,46,11082593,14085,0,1739608024,13050.14586497,110.58174618000339,53456.22401544 2025-02-15,08:27:09.000,46,11082613,13845,0,1739608028,13050.496153089996,110.72272877999785,53456.46856464001 2025-02-15,08:27:13.000,46,11082582,14245,0,1739608032,13050.475944159996,109.91207882999879,53456.51048736 2025-02-15,08:27:17.000,46,11082566,13405,0,1739608036,13050.718451319997,109.79929275000177,53456.48253888 2025-02-15,08:27:21.000,46,11082597,13805,0,1739608040,13050.657824529997,109.876833180002,53456.15414424 2025-02-15,08:27:25.000,46,11082559,13885,0,1739608044,13050.711715010002,110.08125794999796,53455.9305564 2025-02-15,08:27:29.000,46,11082549,14045,0,1739608048,13050.880122759998,110.84961312000087,53455.6510716 2025-02-15,08:27:33.000,46,11082567,13525,0,1739608052,13051.816469849997,110.81436747000407,53455.38556104 2025-02-15,08:27:37.000,46,11082594,13765,0,1739608056,13053.204149709993,110.95535006999853,53455.301715600006 2025-02-15,08:27:41.000,46,11082570,13645,0,1739608060,13054.740028389999,111.85058958000445,53455.21787016 2025-02-15,08:27:45.000,46,11082531,13485,0,1739608064,13056.22201659,111.51223133999883,53455.36459968 2025-02-15,08:27:49.000,46,11082551,13565,0,1739608068,13058.45173519999,111.7941965400023,53455.7209428 2025-02-15,08:27:53.000,46,11082574,13645,0,1739608072,13060.243593660001,113.41549644000042,53456.0353632 2025-02-15,08:27:57.000,46,11082534,14005,0,1739608076,13062.19038724999,114.15565508999862,53456.32882224001 2025-02-15,08:28:01.000,46,11082606,13565,0,1739608080,13063.28840577999,114.8464698300013,53456.76202368001 2025-02-15,08:28:05.000,46,11082567,13365,0,1739608084,13063.840783200001,115.64302152000164,53457.125353920004 2025-02-15,08:28:09.000,46,11082573,14005,0,1739608088,13064.056345119992,116.42547495000326,53457.362916000005 2025-02-15,08:28:13.000,46,11082574,13925,0,1739608092,13063.854255819992,117.16563360000146,53457.41881296 2025-02-15,08:28:17.000,46,11082527,14045,0,1739608096,13064.9185928,117.15153534000274,53457.712272 2025-02-15,08:28:21.000,46,11082539,13645,0,1739608100,13065.538333319993,117.27841967999848,53457.83804016001 2025-02-15,08:28:25.000,46,11082582,13245,0,1739608104,13066.00987501999,117.6167779200041,53457.9917568 2025-02-15,08:28:29.000,46,11082550,13565,0,1739608108,13066.306272659996,118.70939306999935,53458.061628 2025-02-15,08:28:33.000,46,11082565,13525,0,1739608112,13066.023347639995,119.3720112900046,53458.061628 2025-02-15,08:28:37.000,46,11082606,13605,0,1739608116,13065.066791619996,120.53511774000071,53457.83804016001 2025-02-15,08:28:41.000,46,11082557,13965,0,1739608120,13064.58851360999,120.81003381000482,53457.628426560004 2025-02-15,08:28:45.000,46,11082589,13725,0,1739608124,13064.386424309989,120.95101640999928,53457.30701904001 2025-02-15,08:28:49.000,46,11082526,13565,0,1739608128,13064.783866599995,121.01445858000079,53457.20221224 2025-02-15,08:28:53.000,46,11082617,13685,0,1739608132,13064.110235599997,122.04363156000181,53456.68516536001 2025-02-15,08:28:57.000,46,11082614,13405,0,1739608136,13063.786892719996,122.35379328000272,53456.44760328001 2025-02-15,08:29:01.000,46,11082539,13525,0,1739608140,13062.917908729993,122.86133064000023,53455.972479120006 2025-02-15,08:29:05.000,46,11082526,13445,0,1739608144,13062.756237289992,122.45248110000102,53455.63011024001 2025-02-15,08:29:09.000,46,11082554,13525,0,1739608148,13062.203859869995,122.42428458000359,53455.00825656001 2025-02-15,08:29:13.000,46,11082585,13885,0,1739608152,13061.961352709994,121.99428764999902,53454.61697784 2025-02-15,08:29:17.000,46,11082595,13645,0,1739608156,13061.914198539998,122.26920372000313,53454.03005976001 2025-02-15,08:29:21.000,46,11082583,13605,0,1739608160,13061.813153889998,122.55116891999933,53453.40121896001 2025-02-15,08:29:25.000,46,11082570,13885,0,1739608164,13061.13278657999,122.53002153000125,53452.72346832 2025-02-15,08:29:29.000,46,11082620,13645,0,1739608168,13060.944169899994,121.65592941000068,53452.01078208 2025-02-15,08:29:33.000,46,11082570,13405,0,1739608172,13061.03847824,121.12724465999781,53451.26316024 2025-02-15,08:29:37.000,46,11082607,13685,0,1739608176,13061.26077647,120.04167864000192,53450.73912624 2025-02-15,08:29:41.000,46,11082600,13765,0,1739608180,13060.499573439993,119.87249952000275,53450.13823392 2025-02-15,08:29:45.000,46,11082566,13365,0,1739608184,13059.67774362,119.20988130000478,53449.50240600001 2025-02-15,08:29:49.000,46,11082540,13405,0,1739608188,13057.650114309996,119.40725694000139,53448.66395160001 2025-02-15,08:29:53.000,46,11082574,13605,0,1739608192,13056.3634791,119.18873390999943,53447.8604328 2025-02-15,08:29:57.000,46,11082595,13685,0,1739608196,13055.696584409998,118.23005222999927,53446.94512008 2025-02-15,08:30:01.000,46,11082548,13765,0,1739608200,13055.373241529996,118.12431528000161,53446.14160128 2025-02-15,08:30:05.000,46,11082543,13845,0,1739608204,13054.578356949998,118.27939614000206,53445.31712112 2025-02-15,08:30:09.000,46,11082565,13725,0,1739608208,13054.484048609993,118.25824875000399,53444.65334472 2025-02-15,08:30:13.000,46,11082548,13565,0,1739608212,13053.69590033999,118.23710135999863,53443.90572288 2025-02-15,08:30:17.000,46,11082627,13725,0,1739608216,13052.80670742,117.85644834000414,53443.16508816 2025-02-15,08:30:21.000,46,11082526,13565,0,1739608220,13052.180230589998,117.7154657400024,53442.54323448 2025-02-15,08:30:25.000,46,11082532,13605,0,1739608224,13052.76628956,116.72858754000481,53441.91439368 2025-02-15,08:30:29.000,46,11082581,13805,0,1739608228,13052.631563359995,116.34088539000368,53441.43926952 2025-02-15,08:30:33.000,46,11082558,13245,0,1739608232,13052.53725501999,115.76990586000466,53441.07593928 2025-02-15,08:30:37.000,46,11082590,13325,0,1739608236,13051.36513708,115.33285980000073,53440.64972496 2025-02-15,08:30:41.000,46,11082552,13725,0,1739608240,13051.189993019994,115.34695805999945,53440.22351064 2025-02-15,08:30:45.000,46,11082599,13765,0,1739608244,13050.987903719993,114.7971259199985,53439.78332208 2025-02-15,08:30:49.000,46,11082579,13565,0,1739608248,13050.13912865999,113.73975642000005,53439.37806912 2025-02-15,08:30:53.000,46,11082568,13645,0,1739608252,13049.263408359991,113.6481177300011,53438.66538288 2025-02-15,08:30:57.000,46,11082562,13725,0,1739608256,13048.90638393,112.97845038000378,53438.16929736001 2025-02-15,08:31:01.000,46,11082587,13565,0,1739608260,13048.340533889997,112.73173083000438,53437.56840504001 2025-02-15,08:31:05.000,46,11082610,13765,0,1739608264,13046.885490929992,112.8092712600046,53437.06533240001 2025-02-15,08:31:09.000,46,11082585,13645,0,1739608268,13045.53149262,112.9432047299997,53436.3666204 2025-02-15,08:31:13.000,46,11082568,13965,0,1739608272,13043.638589509988,112.64009213999816,53435.62598568001 2025-02-15,08:31:17.000,46,11082573,13685,0,1739608276,13041.907357839991,112.32993042000453,53434.80849264 2025-02-15,08:31:21.000,46,11082553,14085,0,1739608280,13041.031637539993,112.11845652000193,53434.06785792001 2025-02-15,08:31:25.000,46,11082562,13845,0,1739608284,13039.825838049997,112.0056704400049,53433.43901712 2025-02-15,08:31:29.000,46,11082520,13925,0,1739608288,13039.515967790001,111.96337566000147,53432.86607328 2025-02-15,08:31:33.000,46,11082528,13605,0,1739608292,13038.673929039993,112.06206347999978,53432.15338704001 2025-02-15,08:31:37.000,46,11082547,13365,0,1739608296,13037.730845639999,111.75190175999887,53431.66428864 2025-02-15,08:31:41.000,46,11082611,13725,0,1739608300,13037.050478329991,111.39239613000245,53431.18916448 2025-02-15,08:31:45.000,46,11082521,13725,0,1739608304,13036.639563419994,111.11748005999834,53430.57429792001 2025-02-15,08:31:49.000,46,11082520,13405,0,1739608308,13035.77057942999,110.80731834000471,53430.01532832 2025-02-15,08:31:53.000,46,11082609,13285,0,1739608312,13035.541544889995,110.4689600999991,53429.56815264001 2025-02-15,08:31:57.000,46,11082597,13805,0,1739608316,13034.45699898,109.60191710999788,53429.05110576 2025-02-15,08:32:01.000,46,11082581,13765,0,1739608320,13033.783367980002,109.51027841999894,53428.55502024 2025-02-15,08:32:05.000,46,11082548,13805,0,1739608324,13032.537150629993,109.03093757999886,53428.12880592001 2025-02-15,08:32:09.000,46,11082537,13565,0,1739608328,13031.85004700999,109.1719201800006,53427.68861736 2025-02-15,08:32:13.000,46,11082552,13725,0,1739608332,13031.621012469994,109.6301136300026,53427.31131288001 2025-02-15,08:32:17.000,46,11082547,13885,0,1739608336,13030.83960051,109.22126409000339,53426.99689248 2025-02-15,08:32:21.000,46,11082596,13765,0,1739608340,13030.624038589995,108.7137267299986,53426.83618872001 2025-02-15,08:32:25.000,46,11082526,13525,0,1739608344,13030.267014159988,108.7137267299986,53426.47285848001 2025-02-15,08:32:29.000,46,11082582,13325,0,1739608348,13030.186178440003,109.24946061000082,53426.36805168 2025-02-15,08:32:33.000,46,11082578,13325,0,1739608352,13029.781999840001,109.10847800999909,53426.123502480004 2025-02-15,08:32:37.000,46,11082587,13805,0,1739608356,13029.909989729997,109.67945753999811,53425.94183736 2025-02-15,08:32:41.000,46,11082561,13925,0,1739608360,13030.192914749998,109.03798670999822,53425.92786312001 2025-02-15,08:32:45.000,46,11082550,13405,0,1739608364,13030.004298070002,108.94634801999928,53425.837030560004 2025-02-15,08:32:49.000,46,11082586,13565,0,1739608368,13030.240068919993,108.79126715999882,53425.94882448001 2025-02-15,08:32:53.000,46,11082615,13765,0,1739608372,13029.889780799997,108.05815763999999,53426.01170856 2025-02-15,08:32:57.000,46,11082581,13565,0,1739608376,13029.923462350002,107.39553942000202,53426.30516760001 2025-02-15,08:33:01.000,46,11082548,13685,0,1739608380,13030.65772014,107.5294728900044,53426.361064560006 2025-02-15,08:33:05.000,46,11082583,13605,0,1739608384,13030.408476669989,107.19111464999878,53426.5846524 2025-02-15,08:33:09.000,46,11082551,13645,0,1739608388,13030.314168329998,106.90914945000259,53426.63356224 2025-02-15,08:33:13.000,46,11082565,13605,0,1739608392,13030.219859989993,106.73997033000342,53426.99689248 2025-02-15,08:33:17.000,46,11082568,13445,0,1739608396,13030.246805229988,106.23243296999863,53427.31131288001 2025-02-15,08:33:21.000,46,11082599,13605,0,1739608400,13030.79244633999,106.29587514000013,53427.79342416001 2025-02-15,08:33:25.000,46,11082551,13525,0,1739608404,13030.455630839999,106.38046469999972,53428.352393760004 2025-02-15,08:33:29.000,46,11082601,13605,0,1739608408,13029.687691499996,106.28882601000078,53428.86944064001 2025-02-15,08:33:33.000,46,11082581,13645,0,1739608412,13029.505811129995,106.11259776000225,53429.190848160004 2025-02-15,08:33:37.000,46,11082543,13525,0,1739608416,13028.845652750002,106.0209590700033,53429.43539736 2025-02-15,08:33:41.000,46,11082567,13765,0,1739608420,13028.104658649994,105.68260082999768,53429.714882160006 2025-02-15,08:33:45.000,46,11082558,13725,0,1739608424,13027.532072299997,105.53456910000386,53430.099173760005 2025-02-15,08:33:49.000,46,11082578,14165,0,1739608428,13026.723715099994,105.64735518000089,53430.28782600001 2025-02-15,08:33:53.000,46,11082560,13765,0,1739608432,13026.562043659993,105.11162129999866,53430.66513048001 2025-02-15,08:33:57.000,46,11082605,13405,0,1739608436,13026.218491849992,105.09047391000058,53431.04243496 2025-02-15,08:34:00.000,46,11082580,13605,0,1739608439,13026.710242479989,104.69572263000009,53431.370829600004 2025-02-15,08:34:04.000,46,11082571,13205,0,1739608443,13027.21546572999,104.33621700000367,53431.894863600006 2025-02-15,08:34:08.000,46,11082587,13645,0,1739608447,13027.552281229997,104.06130092999956,53432.446846080005 2025-02-15,08:34:12.000,46,11082591,14045,0,1739608451,13027.296301449991,103.89212181000039,53433.13857096001 2025-02-15,08:34:16.000,46,11082571,13685,0,1739608455,13027.808261009988,104.06835005999892,53433.739463280006 2025-02-15,08:34:20.000,46,11082566,14045,0,1739608459,13028.1383402,104.36441352000111,53434.57093056001 2025-02-15,08:34:24.000,46,11082595,14045,0,1739608463,13028.15181281999,104.37851177999983,53435.30457816 2025-02-15,08:34:28.000,46,11082540,13965,0,1739608467,13027.559017539992,104.12474310000107,53436.10110984 2025-02-15,08:34:32.000,46,11082540,13925,0,1739608471,13027.11442107999,104.60408394000115,53436.785847600004 2025-02-15,08:34:36.000,46,11082539,13965,0,1739608475,13027.350191929996,105.26670215999911,53437.3448172 2025-02-15,08:34:40.000,46,11082590,13765,0,1739608479,13027.680271119993,105.30194781000318,53437.980645120006 2025-02-15,08:34:44.000,46,11082552,13645,0,1739608483,13028.064240789994,105.18916172999889,53438.6374344 2025-02-15,08:34:48.000,46,11082562,13685,0,1739608487,13028.41452890999,104.71687001999817,53439.371082000005 2025-02-15,08:34:52.000,46,11082570,13765,0,1739608491,13028.46168308,104.34326613000303,53440.05581976 2025-02-15,08:34:56.000,46,11082581,13605,0,1739608495,13028.549255109996,104.11064484000235,53440.82440296001 2025-02-15,08:35:00.000,46,11082524,13765,0,1739608499,13028.515573559991,104.0542518000002,53441.58599904 2025-02-15,08:35:04.000,46,11082589,13565,0,1739608503,13028.946697400002,104.10359571000299,53442.319646640004 2025-02-15,08:35:08.000,46,11082582,13365,0,1739608507,13028.39431997999,104.04015354000148,53442.79477080001 2025-02-15,08:35:12.000,46,11082609,13765,0,1739608511,13027.518599679992,104.6111330700005,53443.33976616001 2025-02-15,08:35:16.000,46,11082532,13485,0,1739608515,13026.258909709992,104.25867657000344,53443.65418656001 2025-02-15,08:35:20.000,46,11082587,13685,0,1739608519,13024.999219739992,103.96261311000126,53443.731044880005 2025-02-15,08:35:24.000,46,11082563,13765,0,1739608523,13023.699111909991,103.63130400000227,53443.75899336 2025-02-15,08:35:28.000,46,11082535,13965,0,1739608527,13021.785999869993,103.31409315000201,53443.71008352 2025-02-15,08:35:32.000,46,11082560,13325,0,1739608531,13021.233622449996,103.27179836999858,53443.5284184 2025-02-15,08:35:36.000,46,11082586,13765,0,1739608535,13020.728399199994,103.1026192499994,53443.395663120005 2025-02-15,08:35:40.000,46,11082594,13565,0,1739608539,13020.344429529992,103.3634370600048,53443.50046992 2025-02-15,08:35:44.000,46,11082585,13285,0,1739608543,13020.580200379998,102.96868578000431,53443.53540552001 2025-02-15,08:35:48.000,46,11082576,13965,0,1739608547,13021.327930790001,102.40475538000464,53443.87078728001 2025-02-15,08:35:52.000,46,11082619,14245,0,1739608551,13022.05545226999,102.01000410000415,53444.29001448 2025-02-15,08:35:56.000,46,11082586,13685,0,1739608555,13022.459630869991,101.953611060002,53444.66033184001 2025-02-15,08:36:00.000,46,11082561,13285,0,1739608559,13021.961143929999,101.3967297900017,53445.14943024 2025-02-15,08:36:04.000,46,11082586,13725,0,1739608563,13021.759054629998,101.13591198000358,53445.4149408 2025-02-15,08:36:08.000,46,11082587,13645,0,1739608567,13022.129551679995,100.87509416999819,53445.73634832001 2025-02-15,08:36:12.000,46,11082628,13405,0,1739608571,13022.17670584999,100.75525896000181,53445.92500056 2025-02-15,08:36:16.000,46,11082571,13805,0,1739608575,13022.08239751,100.43099898000219,53446.27435656 2025-02-15,08:36:20.000,46,11082606,13845,0,1739608579,13022.21712370999,100.20542682000087,53446.67262240001 2025-02-15,08:36:24.000,46,11082512,13925,0,1739608583,13022.26427788,99.6414964200012,53446.896210240004 2025-02-15,08:36:28.000,46,11082562,13525,0,1739608587,13022.18344216,99.59920163999777,53447.182682160004 2025-02-15,08:36:32.000,46,11082592,13565,0,1739608591,13021.947671309994,99.5428086000029,53447.30845032 2025-02-15,08:36:36.000,46,11082597,13925,0,1739608595,13021.940934999999,98.81674821000342,53447.469154080005 2025-02-15,08:36:40.000,46,11082573,13405,0,1739608599,13022.109342749995,99.23969601000135,53447.60889648001 2025-02-15,08:36:44.000,46,11082575,13565,0,1739608603,13022.439421939991,98.91543603000173,53447.78357448 2025-02-15,08:36:48.000,46,11082581,13845,0,1739608607,13022.419213009991,98.8026499500047,53447.95126536 2025-02-15,08:36:52.000,46,11082572,13645,0,1739608611,13022.30469574,98.97887820000324,53448.1748532 2025-02-15,08:36:56.000,46,11082591,13565,0,1739608615,13022.3451136,99.09871340999962,53448.33555696 2025-02-15,08:37:00.000,46,11082502,13365,0,1739608619,13022.971590429988,98.95773080999788,53448.72683568 2025-02-15,08:37:04.000,46,11082576,13365,0,1739608623,13023.59806725999,98.97182907000388,53448.96439776 2025-02-15,08:37:08.000,46,11082545,13365,0,1739608627,13024.029191100002,99.23969601000135,53449.48843176 2025-02-15,08:37:12.000,46,11082598,14405,0,1739608631,13024.86449354,99.1198607999977,53450.07534984001 2025-02-15,08:37:16.000,46,11082555,13485,0,1739608635,13025.746950149995,99.21854862000328,53450.63431944 2025-02-15,08:37:20.000,46,11082528,13205,0,1739608639,13026.804550819994,99.15510645000177,53451.24918600001 2025-02-15,08:37:24.000,46,11082579,14045,0,1739608643,13027.942987209994,99.27494165999815,53452.01078208 2025-02-15,08:37:28.000,46,11082561,13965,0,1739608647,13028.926488470002,99.690840330004,53452.75840392001 2025-02-15,08:37:32.000,46,11082556,13365,0,1739608651,13029.51254743999,99.23969601000135,53453.268463680004 2025-02-15,08:37:36.000,46,11082554,13325,0,1739608655,13030.058188549992,98.91543603000173,53453.95320144001 2025-02-15,08:37:40.000,46,11082544,13645,0,1739608659,13029.795472459991,98.57002866000403,53454.44928696 2025-02-15,08:37:44.000,46,11082589,13725,0,1739608663,13029.209413489989,97.91445956999814,53455.00126944 2025-02-15,08:37:48.000,46,11082578,13485,0,1739608667,13028.52230987,97.59724871999788,53455.14101184 2025-02-15,08:37:52.000,46,11082579,13685,0,1739608671,13028.145076509994,96.95577788999799,53455.39254816001 2025-02-15,08:37:56.000,46,11082556,13965,0,1739608675,13027.922778279994,96.61037052000029,53455.36459968 2025-02-15,08:38:00.000,46,11082573,13485,0,1739608679,13028.27306639999,96.15922619999765,53455.42748376 2025-02-15,08:38:04.000,46,11082590,13485,0,1739608683,13028.872597989997,95.60939406000398,53455.48338072 2025-02-15,08:38:08.000,46,11082581,13765,0,1739608687,13029.63380101999,95.18644625999877,53455.57421328 2025-02-15,08:38:12.000,46,11082580,13765,0,1739608691,13030.79918265,95.02431626999896,53455.686007200005 2025-02-15,08:38:16.000,46,11082550,13765,0,1739608695,13031.91741011,95.27103581999836,53455.88863368 2025-02-15,08:38:20.000,46,11082581,13525,0,1739608699,13033.02890125999,95.25693755999964,53456.1751056 2025-02-15,08:38:24.000,46,11082554,13965,0,1739608703,13034.20775550999,95.17939712999942,53456.37074496 2025-02-15,08:38:28.000,46,11082586,13125,0,1739608707,13035.137366289993,95.15120061000198,53456.85285624001 2025-02-15,08:38:32.000,46,11082568,13325,0,1739608711,13036.255593749993,94.74235107000277,53457.23714784001 2025-02-15,08:38:36.000,46,11082608,13645,0,1739608715,13037.353612279992,94.65776151000318,53457.62143944001 2025-02-15,08:38:40.000,46,11082560,13245,0,1739608719,13038.653720109993,94.72120368000469,53457.9917568 2025-02-15,08:38:44.000,46,11082631,13725,0,1739608723,13039.960564249988,95.00316888000089,53458.4459196 2025-02-15,08:38:48.000,46,11082585,13765,0,1739608727,13040.997955990002,94.91153019000194,53458.77431424001 2025-02-15,08:38:52.000,46,11082577,13805,0,1739608731,13041.967984629991,94.72825281000405,53459.088734640005 2025-02-15,08:38:56.000,46,11082610,14005,0,1739608735,13042.74266027999,94.8833336700045,53459.46603912001 2025-02-15,08:39:00.000,46,11082612,13645,0,1739608739,13043.584699029998,94.75644933000149,53459.591807280005 2025-02-15,08:39:04.000,46,11082587,13685,0,1739608743,13044.096658589995,94.7705475900002,53459.87129208001 2025-02-15,08:39:08.000,46,11082555,13885,0,1739608747,13044.911752099993,94.53087717000017,53459.99007312001 2025-02-15,08:39:12.000,46,11082566,13405,0,1739608751,13046.050188489993,94.6084176000004,53460.40930032 2025-02-15,08:39:16.000,46,11082600,13645,0,1739608755,13047.444604659999,94.70005628999934,53460.597952560005 2025-02-15,08:39:20.000,46,11082557,13845,0,1739608759,13048.731239869994,95.09480756999983,53460.84948888 2025-02-15,08:39:24.000,46,11082569,13285,0,1739608763,13049.99766614999,95.03136539999832,53461.30365168 2025-02-15,08:39:28.000,46,11082648,13605,0,1739608767,13050.940749549998,94.96792323000409,53461.722878880006 2025-02-15,08:39:32.000,46,11082581,14085,0,1739608771,13051.681743649991,94.81284237000364,53462.12813184001 2025-02-15,08:39:36.000,46,11082569,13565,0,1739608775,13051.54028113999,94.84808802000043,53462.47748784 2025-02-15,08:39:40.000,46,11082586,13445,0,1739608779,13051.27756504999,94.69300715999998,53462.826843840005 2025-02-15,08:39:44.000,46,11082575,13245,0,1739608783,13051.142838849999,94.55202455999824,53463.00152184 2025-02-15,08:39:48.000,46,11082573,13925,0,1739608787,13050.819495969998,94.59431934000168,53463.18318696001 2025-02-15,08:39:52.000,46,11082548,13645,0,1739608791,13050.785814419993,94.29120675000013,53463.399787680006 2025-02-15,08:39:56.000,46,11082583,13685,0,1739608795,13050.799287039998,94.30530500999885,53463.497607360005 2025-02-15,08:40:00.000,46,11082593,13405,0,1739608799,13050.711715010002,94.26301023000269,53463.546517200004 2025-02-15,08:40:04.000,46,11082595,13245,0,1739608803,13051.189993019994,94.27005936000205,53463.5814528 2025-02-15,08:40:08.000,46,11082584,13365,0,1739608807,13051.580698999991,93.93170112000371,53463.59542704 2025-02-15,08:40:12.000,46,11082611,13845,0,1739608811,13052.025295459993,93.24793551000039,53463.55350432 2025-02-15,08:40:16.000,46,11082573,13605,0,1739608815,13051.984877599993,92.94482291999884,53463.43472328 2025-02-15,08:40:20.000,46,11082563,13565,0,1739608819,13051.924250809992,92.47958034000476,53463.38581344 2025-02-15,08:40:24.000,46,11082590,14165,0,1739608823,13051.654798409996,92.72629989000416,53463.26004528 2025-02-15,08:40:28.000,46,11082590,13525,0,1739608827,13051.088948369994,92.71220162999816,53463.05043168 2025-02-15,08:40:32.000,46,11082602,13965,0,1739608831,13050.799287039998,92.6064646800005,53462.91068928 2025-02-15,08:40:36.000,46,11082568,13805,0,1739608835,13050.15933758999,92.55712076999771,53462.59626888 2025-02-15,08:40:40.000,46,11082564,13405,0,1739608839,13049.418343489997,92.47958034000476,53462.34473256001 2025-02-15,08:40:44.000,46,11082593,13565,0,1739608843,13048.96027440999,92.34564687000238,53462.05127352001 2025-02-15,08:40:48.000,46,11082604,13925,0,1739608847,13048.219280309997,92.09892732000299,53461.68794328 2025-02-15,08:40:52.000,46,11082600,13125,0,1739608851,13047.485022519999,91.20368781000434,53461.18487064 2025-02-15,08:40:56.000,46,11082594,13645,0,1739608855,13046.31964088999,90.85828043999936,53460.681798 2025-02-15,08:41:00.000,46,11082581,13885,0,1739608859,13044.494100880001,90.37189046999993,53460.10186704 2025-02-15,08:41:04.000,46,11082587,13485,0,1739608863,13042.938013269995,89.90664788999857,53459.3891808 2025-02-15,08:41:08.000,46,11082619,13685,0,1739608867,13041.125945879998,89.15944011000101,53458.634571840004 2025-02-15,08:41:12.000,46,11082596,13485,0,1739608871,13039.36776896999,88.90567143000226,53457.73323336 2025-02-15,08:41:16.000,46,11082548,13565,0,1739608875,13038.1754421,88.43337972000154,53456.79695928 2025-02-15,08:41:20.000,46,11082559,13445,0,1739608879,13036.88880688999,87.82715453999845,53455.99344048001 2025-02-15,08:41:24.000,46,11082555,13645,0,1739608883,13035.400082379994,87.46764891000203,53455.1619732 2025-02-15,08:41:28.000,46,11082605,13285,0,1739608887,13033.904621559988,87.46059978000267,53454.38640288001 2025-02-15,08:41:32.000,46,11082604,13645,0,1739608891,13032.665140519988,87.00945546000003,53453.47807728001 2025-02-15,08:41:36.000,46,11082585,13845,0,1739608895,13031.634485089999,86.44552506000036,53452.70949408001 2025-02-15,08:41:40.000,46,11082560,13485,0,1739608899,13030.63751121,86.60765505000018,53451.93392376 2025-02-15,08:41:44.000,46,11082582,13885,0,1739608903,13029.49233850999,86.59355679000146,53451.277134480006 2025-02-15,08:41:48.000,46,11082585,13845,0,1739608907,13028.448210459996,86.50896723000187,53450.52252552 2025-02-15,08:41:52.000,46,11082574,13725,0,1739608911,13027.15483893999,86.57240940000338,53450.103298320006 2025-02-15,08:41:56.000,46,11082620,13325,0,1739608915,13026.306063880002,86.50896723000187,53449.48843176 2025-02-15,08:42:00.000,46,11082577,13765,0,1739608919,13025.457288819998,86.59355679000146,53449.00632048 2025-02-15,08:42:04.000,46,11082616,13445,0,1739608923,13024.291907189989,86.67109722000168,53448.51023496 2025-02-15,08:42:08.000,46,11082562,13485,0,1739608927,13023.328614859995,86.6851954800004,53448.042097920006 2025-02-15,08:42:12.000,46,11082607,13685,0,1739608931,13022.547202900001,86.79093242999807,53447.57396088 2025-02-15,08:42:16.000,46,11082580,13445,0,1739608935,13021.705164149993,86.60765505000018,53447.04293976 2025-02-15,08:42:20.000,46,11082579,13645,0,1739608939,13020.89680694999,86.50896723000187,53446.67262240001 2025-02-15,08:42:24.000,46,11082559,13565,0,1739608943,13020.061504509991,86.38208288999886,53446.19051112001 2025-02-15,08:42:28.000,46,11082579,14085,0,1739608947,13019.522599709999,86.36798463000014,53445.84814224 2025-02-15,08:42:31.000,46,11082626,13645,0,1739608950,13019.327246719993,86.36798463000014,53445.70839984 2025-02-15,08:42:35.000,46,11082554,13325,0,1739608954,13019.098212179997,86.18470725000225,53445.359043840006 2025-02-15,08:42:39.000,46,11082575,13765,0,1739608958,13018.976958599997,86.01552813000308,53445.19834008 2025-02-15,08:42:43.000,46,11082584,13525,0,1739608962,13019.071266940002,85.73356292999961,53445.0306492 2025-02-15,08:42:47.000,46,11082636,13965,0,1739608966,13019.226202069993,85.5714329399998,53444.98872648 2025-02-15,08:42:51.000,46,11082614,13645,0,1739608970,13019.253147310003,85.19782905000466,53444.88391968 2025-02-15,08:42:55.000,46,11082572,14085,0,1739608974,13019.72468901,85.02864992999821,53444.94680376001 2025-02-15,08:42:59.000,46,11082551,13685,0,1739608978,13020.182758089992,84.71143907999794,53445.170391600004 2025-02-15,08:43:03.000,46,11082630,13805,0,1739608982,13020.647563479994,84.56340735000413,53445.32410824 2025-02-15,08:43:07.000,46,11082533,14085,0,1739608986,13020.91701587999,84.46471952999855,53445.51974760001 2025-02-15,08:43:11.000,46,11082606,14005,0,1739608990,13021.233622449996,84.44357214000047,53445.89705208 2025-02-15,08:43:15.000,46,11082582,13965,0,1739608994,13021.718636769998,84.59160387000156,53446.176536880004 2025-02-15,08:43:19.000,46,11082597,13405,0,1739608998,13021.920726069999,84.41537562000303,53446.44903456 2025-02-15,08:43:23.000,46,11082516,13565,0,1739609002,13021.866835589994,84.53521082999941,53446.78441632 2025-02-15,08:43:27.000,46,11082557,13565,0,1739609006,13021.812945109989,84.43652301000111,53447.0918496 2025-02-15,08:43:31.000,46,11082588,13765,0,1739609010,13021.664746289993,84.46471952999855,53447.301463200005 2025-02-15,08:43:35.000,46,11082666,13525,0,1739609014,13021.732109389988,84.78193037999881,53447.58094800001 2025-02-15,08:43:39.000,46,11082595,13645,0,1739609018,13022.311432049995,84.85947080999904,53447.83947144 2025-02-15,08:43:43.000,46,11082576,13765,0,1739609022,13022.843600539993,84.89471646000311,53448.139917600005 2025-02-15,08:43:47.000,46,11082594,13605,0,1739609026,13023.166943419994,84.73963560000266,53448.49626072001 2025-02-15,08:43:51.000,46,11082607,13645,0,1739609030,13023.55764939999,84.72553734000394,53449.097153040006 2025-02-15,08:43:55.000,46,11082615,13565,0,1739609034,13023.66543036,84.7325864700033,53449.44650904 2025-02-15,08:43:59.000,46,11082592,13645,0,1739609038,13023.726057150001,84.73963560000266,53449.83778776001 2025-02-15,08:44:03.000,46,11082595,13485,0,1739609042,13024.197598849998,84.53521082999941,53450.2360536 2025-02-15,08:44:07.000,46,11082540,14045,0,1739609046,13024.75671257999,84.38012996999896,53450.61335808 2025-02-15,08:44:11.000,46,11082564,13525,0,1739609050,13025.032901289997,84.31668780000473,53450.91380424001 2025-02-15,08:44:15.000,46,11082528,13725,0,1739609054,13025.127209630002,84.11931216000085,53451.326044320005 2025-02-15,08:44:19.000,46,11082618,14005,0,1739609058,13025.032901289997,83.84439609000401,53451.50072232 2025-02-15,08:44:23.000,46,11082538,13605,0,1739609062,13024.77692150999,83.80915043999994,53451.759245760004 2025-02-15,08:44:27.000,46,11082563,13685,0,1739609066,13024.52094173,83.61882393000269,53451.8430912 2025-02-15,08:44:31.000,46,11082566,13565,0,1739609070,13024.608513759995,83.18177786999877,53452.1924472 2025-02-15,08:44:35.000,46,11082580,13525,0,1739609074,13024.568095899995,82.95620571000472,53452.34616384 2025-02-15,08:44:39.000,46,11082631,13605,0,1739609078,13024.440106009999,82.58260182000231,53452.47193200001 2025-02-15,08:44:43.000,46,11082587,13685,0,1739609082,13023.753002389996,82.39227530999779,53452.5767388 2025-02-15,08:44:47.000,46,11082595,13485,0,1739609086,13023.173679729989,82.08916272000351,53452.65359712 2025-02-15,08:44:51.000,46,11082571,13925,0,1739609090,13022.479839799991,81.95522925000114,53452.60468728 2025-02-15,08:44:55.000,46,11082568,13605,0,1739609094,13022.23733263999,81.76490274000389,53452.66058424001 2025-02-15,08:44:59.000,46,11082583,13285,0,1739609098,13021.927462379994,81.63801840000087,53452.6815456 2025-02-15,08:45:03.000,46,11082594,13885,0,1739609102,13021.658009979998,81.55342884000129,53452.66058424001 2025-02-15,08:45:07.000,46,11082589,13645,0,1739609106,13021.213413519996,81.6168710100028,53452.63263576 2025-02-15,08:45:11.000,46,11082610,13525,0,1739609110,13020.566727759993,81.64506753000023,53452.77237816 2025-02-15,08:45:15.000,46,11082610,13605,0,1739609114,13019.852678899995,81.76490274000389,53452.65359712 2025-02-15,08:45:19.000,46,11082580,13725,0,1739609118,13018.774869299996,81.88473795000027,53452.49289336001 2025-02-15,08:45:23.000,46,11082550,13565,0,1739609122,13017.764422799992,82.06801532999816,53452.26930552 2025-02-15,08:45:27.000,46,11082597,14045,0,1739609126,13017.353507889995,82.23014531999797,53452.115588880006 2025-02-15,08:45:31.000,46,11082578,13605,0,1739609130,13016.814603090002,82.44866834999993,53451.76623288 2025-02-15,08:45:35.000,46,11082583,13885,0,1739609134,13016.39021556,82.75883007000084,53451.710335920005 2025-02-15,08:45:39.000,46,11082584,13925,0,1739609138,13015.770475039993,83.16063048000069,53451.34001856 2025-02-15,08:45:43.000,46,11082580,13565,0,1739609142,13015.561649429997,83.45669394000288,53451.16534056 2025-02-15,08:45:47.000,46,11082531,13605,0,1739609146,13015.346087509992,83.77390479000314,53450.98367544001 2025-02-15,08:45:51.000,46,11082577,13565,0,1739609150,13014.98906308,83.98537868999847,53450.89983 2025-02-15,08:45:55.000,46,11082586,13565,0,1739609154,13014.76002853999,84.0276734700019,53450.6902164 2025-02-15,08:45:59.000,46,11082577,13765,0,1739609158,13014.598357099989,84.02062434000254,53450.45265432 2025-02-15,08:46:03.000,46,11082543,13605,0,1739609162,13014.133551710001,84.15455781000492,53450.13823392 2025-02-15,08:46:07.000,46,11082590,13605,0,1739609166,13013.385821299998,84.15455781000492,53449.90765896001 2025-02-15,08:46:11.000,46,11082578,13405,0,1739609170,13012.62461826999,83.95718217000103,53449.383624960006 2025-02-15,08:46:15.000,46,11082600,13485,0,1739609174,13011.977932510003,83.89373999999953,53448.908500800004 2025-02-15,08:46:19.000,46,11082560,13525,0,1739609178,13011.479445569996,83.86554348000209,53448.48228648 2025-02-15,08:46:23.000,46,11082614,13485,0,1739609182,13011.088739589999,84.00652608000382,53448.188827440004 2025-02-15,08:46:27.000,46,11082631,13605,0,1739609186,13011.216729479995,83.91488739000488,53447.853445680004 2025-02-15,08:46:31.000,46,11082620,13325,0,1739609190,13011.439027709996,83.88669087000017,53447.82549720001 2025-02-15,08:46:35.000,46,11082557,13805,0,1739609194,13011.715216420002,83.85849435000273,53447.685754800004 2025-02-15,08:46:39.000,46,11082566,13885,0,1739609198,13011.856678930002,83.89373999999953,53447.57396088 2025-02-15,08:46:43.000,46,11082521,14085,0,1739609202,13012.46294682999,83.88669087000017,53447.62287072 2025-02-15,08:46:47.000,46,11082598,13445,0,1739609206,13013.311721889993,84.00652608000382,53447.66479344 2025-02-15,08:46:51.000,46,11082575,14045,0,1739609210,13014.147024329992,84.20390172000043,53447.804535840005 2025-02-15,08:46:55.000,46,11082602,13645,0,1739609214,13014.975590459995,84.10521390000213,53447.923316880006 2025-02-15,08:46:59.000,46,11082564,13525,0,1739609218,13015.494286330002,84.04177173000062,53448.21677592 2025-02-15,08:47:03.000,46,11082613,13525,0,1739609222,13016.16118101999,84.13341041999956,53448.43337664 2025-02-15,08:47:07.000,46,11082583,13565,0,1739609226,13016.855020950003,84.2391473700045,53448.67093872 2025-02-15,08:47:11.000,46,11082560,13965,0,1739609230,13017.44107991999,84.38717909999832,53449.146062880005 2025-02-15,08:47:15.000,46,11082582,13605,0,1739609234,13018.033875200003,84.42242475000239,53449.432534800006 2025-02-15,08:47:19.000,46,11082596,13485,0,1739609238,13018.80855085,84.4858669200039,53449.79586504 2025-02-15,08:47:23.000,46,11082599,13525,0,1739609242,13019.212729450002,84.64799691000371,53449.94259456 2025-02-15,08:47:27.000,46,11082598,14165,0,1739609246,13019.83920627999,84.74668473000202,53450.152208160005 2025-02-15,08:47:31.000,46,11082551,13645,0,1739609250,13020.351165840002,85.21897644000273,53450.753100480004 2025-02-15,08:47:35.000,46,11082614,13525,0,1739609254,13020.661036099998,85.59258032999787,53451.01861104 2025-02-15,08:47:39.000,46,11082609,13925,0,1739609258,13021.193204589996,85.90274204999878,53451.38194128 2025-02-15,08:47:43.000,46,11082588,13805,0,1739609262,13021.19994089999,86.16355986000417,53451.58456776001 2025-02-15,08:47:47.000,46,11082616,13765,0,1739609266,13021.287512930001,86.45257418999972,53451.71732304 2025-02-15,08:47:51.000,46,11082574,13645,0,1739609270,13021.563701639992,86.38208288999886,53451.79418136 2025-02-15,08:47:55.000,46,11082588,13765,0,1739609274,13021.11910517999,86.88257112000429,53451.94091088001 2025-02-15,08:47:59.000,46,11082595,13685,0,1739609278,13020.351165840002,87.0447011100041,53451.89200104001 2025-02-15,08:48:03.000,46,11082620,13605,0,1739609282,13019.509127089994,87.33371543999965,53451.86405256 2025-02-15,08:48:07.000,46,11082557,13605,0,1739609286,13018.303327599999,87.69322107000335,53451.612516240006 2025-02-15,08:48:11.000,46,11082607,13565,0,1739609290,13017.333298959995,87.89764583999931,53451.277134480006 2025-02-15,08:48:15.000,46,11082605,13485,0,1739609294,13016.511469140001,88.10207061000256,53450.89983 2025-02-15,08:48:19.000,46,11082580,13725,0,1739609298,13015.534704190002,88.30649537999852,53450.5155384 2025-02-15,08:48:23.000,46,11082574,13885,0,1739609302,13014.98232676999,88.60255884000071,53450.15919528 2025-02-15,08:48:27.000,46,11082596,13645,0,1739609306,13014.342377319997,88.9620644700044,53449.73298096 2025-02-15,08:48:31.000,46,11082609,13725,0,1739609310,13013.574437979994,89.32157010000083,53449.313753760005 2025-02-15,08:48:35.000,46,11082601,13685,0,1739609314,13012.995115320002,89.5541913900015,53448.89452656 2025-02-15,08:48:39.000,46,11082609,13605,0,1739609318,13012.294539079994,89.91369701999793,53448.426389520006 2025-02-15,08:48:43.000,46,11082616,13405,0,1739609322,13011.378400919995,89.8361565899977,53447.930304 2025-02-15,08:48:47.000,46,11082609,13445,0,1739609326,13010.502680619997,89.82910745999834,53447.46216696001 2025-02-15,08:48:51.000,46,11082602,13805,0,1739609330,13009.802104379989,89.68107573000452,53446.85428752 2025-02-15,08:48:55.000,46,11082537,13845,0,1739609334,13009.02742872999,89.5894370399983,53446.31627928001 2025-02-15,08:48:59.000,46,11082569,13565,0,1739609338,13008.272962009993,89.39911053000105,53445.862116480006 2025-02-15,08:49:03.000,46,11082575,13365,0,1739609342,13007.5925947,89.44845444000384,53445.303146879996 2025-02-15,08:49:07.000,46,11082599,13885,0,1739609346,13007.053689899993,89.72337051000068,53444.93981664 2025-02-15,08:49:11.000,46,11082561,13605,0,1739609350,13006.198178529994,89.97713918999943,53444.60443488 2025-02-15,08:49:15.000,46,11082607,13685,0,1739609354,13005.241622509995,90.16746570000396,53444.17822056001 2025-02-15,08:49:19.000,46,11082613,13725,0,1739609358,13004.594936749992,90.38598872999864,53443.71707064 2025-02-15,08:49:23.000,46,11082578,13925,0,1739609362,13003.86741526999,90.44943090000015,53443.22098512001 2025-02-15,08:49:27.000,46,11082584,13565,0,1739609366,13003.240938440002,90.45648002999951,53442.71092536 2025-02-15,08:49:31.000,46,11082612,13765,0,1739609370,13002.641406849994,90.36484134000057,53442.15894288 2025-02-15,08:49:35.000,46,11082629,13765,0,1739609374,13002.048611569997,90.08287614000437,53441.62093464001 2025-02-15,08:49:39.000,46,11082603,13885,0,1739609378,13001.199836509993,90.28025178000098,53441.12484912 2025-02-15,08:49:43.000,46,11082578,13245,0,1739609382,13000.37127037999,90.27320265000162,53440.57985376 2025-02-15,08:49:47.000,46,11082628,13765,0,1739609386,12999.724584620002,90.08287614000437,53440.244472 2025-02-15,08:49:51.000,46,11082594,13445,0,1739609390,12999.27998816,89.77976355000283,53439.923064480005 2025-02-15,08:49:55.000,46,11082553,13565,0,1739609394,12998.882545869994,89.61763356000301,53439.53178576001 2025-02-15,08:49:59.000,46,11082602,13565,0,1739609398,12998.592884539998,89.51189660999808,53439.24531384001 2025-02-15,08:50:03.000,46,11082608,14325,0,1739609402,12998.417740479992,89.3920614000017,53438.90993208001 2025-02-15,08:50:07.000,46,11082630,13645,0,1739609406,12998.296486899992,89.27927532000467,53438.68634424 2025-02-15,08:50:11.000,46,11082560,13565,0,1739609410,12998.444685720002,89.12419446000422,53438.44878216 2025-02-15,08:50:15.000,46,11082573,13765,0,1739609414,12998.660247639993,88.84222926000075,53438.323014 2025-02-15,08:50:19.000,46,11082630,13485,0,1739609418,12998.963381589994,88.6519027500035,53438.267117040006 2025-02-15,08:50:23.000,46,11082542,13925,0,1739609422,12998.916227419999,88.52501841000048,53438.30205264 2025-02-15,08:50:27.000,46,11082581,13645,0,1739609426,12998.848864319989,88.46157623999898,53438.26012992001 2025-02-15,08:50:31.000,46,11082622,13805,0,1739609430,12998.794973839998,88.42633059000218,53438.42782080001 2025-02-15,08:50:35.000,46,11082617,13725,0,1739609434,12998.700665499993,88.27124973000173,53438.45576928001 2025-02-15,08:50:39.000,46,11082562,13565,0,1739609438,12998.828655389989,88.13731625999935,53438.497692 2025-02-15,08:50:43.000,46,11082579,13445,0,1739609442,12998.922963729994,88.06682495999848,53438.483717760006 2025-02-15,08:50:47.000,46,11082624,13525,0,1739609446,12999.07116254999,88.13731625999935,53438.61647304 2025-02-15,08:50:51.000,46,11082581,13765,0,1739609450,12999.09137147999,88.24305321000429,53438.58852456 2025-02-15,08:50:55.000,46,11082526,13765,0,1739609454,12998.88928217999,88.4051832000041,53438.497692 2025-02-15,08:50:59.000,46,11082618,13565,0,1739609458,12998.794973839998,88.67305014000158,53438.51166624 2025-02-15,08:51:03.000,46,11082514,13485,0,1739609462,12998.626566090003,88.88452404000418,53438.364936720005 2025-02-15,08:51:07.000,46,11082604,13725,0,1739609466,12998.586148230002,88.9620644700044,53438.434807920006 2025-02-15,08:51:11.000,46,11082620,13525,0,1739609470,12998.525521440002,89.01845750999928,53438.33000112 2025-02-15,08:51:15.000,46,11082582,13645,0,1739609474,12998.714138119998,88.94091707999905,53438.21820720001 2025-02-15,08:51:19.000,46,11082552,13565,0,1739609478,12998.902754799994,88.7858362199986,53438.21122008 2025-02-15,08:51:23.000,46,11082577,13525,0,1739609482,12999.19241612999,88.76468883000052,53438.148336000006 2025-02-15,08:51:27.000,46,11082586,13605,0,1739609486,12999.394505429991,88.77173795999988,53438.0085936 2025-02-15,08:51:31.000,46,11082643,13485,0,1739609490,12999.529231629997,88.7858362199986,53437.959683760004 2025-02-15,08:51:35.000,46,11082572,13805,0,1739609494,12999.630276279997,88.73649231000309,53438.099426160006 2025-02-15,08:51:39.000,46,11082567,13885,0,1739609498,12999.845838200003,88.61665709999943,53438.07147768001 2025-02-15,08:51:43.000,46,11082629,13925,0,1739609502,13000.25001679999,88.41223233000346,53438.28109128 2025-02-15,08:51:47.000,46,11082568,13605,0,1739609506,13000.364534069995,88.56731319000392,53438.2531428 2025-02-15,08:51:51.000,46,11082551,14005,0,1739609510,13000.701349570001,88.62370622999879,53438.55358896001 2025-02-15,08:51:55.000,46,11082607,13605,0,1739609514,13000.755240049992,88.68009927000094,53438.71429272 2025-02-15,08:51:59.000,46,11082591,13565,0,1739609518,13000.728294809996,88.63075535999815,53438.92390632 2025-02-15,08:52:03.000,46,11082566,13205,0,1739609522,13000.667668019996,88.52501841000048,53439.04967448 2025-02-15,08:52:07.000,46,11082586,13525,0,1739609526,13000.836075769992,88.52501841000048,53439.18242976 2025-02-15,08:52:11.000,46,11082579,13725,0,1739609530,13000.802394220002,88.34879016000195,53439.28723656 2025-02-15,08:52:15.000,46,11082583,13925,0,1739609534,13000.593568609991,88.37698667999939,53439.48287592001 2025-02-15,08:52:19.000,46,11082604,13845,0,1739609538,13000.404951929995,88.25010234000365,53439.55274712 2025-02-15,08:52:23.000,46,11082593,13685,0,1739609542,13000.142235839994,88.25010234000365,53439.66454104 2025-02-15,08:52:27.000,46,11082595,13405,0,1739609546,12999.839101889993,88.05977582999913,53439.62261832 2025-02-15,08:52:31.000,46,11082608,13365,0,1739609550,12999.576385799992,87.86944932000188,53439.67152816 2025-02-15,08:52:35.000,46,11082590,13565,0,1739609554,12999.455132219991,87.4887963000001,53439.706463760005 2025-02-15,08:52:39.000,46,11082589,13525,0,1739609558,12999.407978049996,87.43240325999795,53439.64357968 2025-02-15,08:52:43.000,46,11082597,13405,0,1739609562,12999.266515539995,87.36896109000372,53439.60165696001 2025-02-15,08:52:47.000,46,11082600,13845,0,1739609566,12999.21262505999,87.16453632000048,53439.56672136 2025-02-15,08:52:51.000,46,11082577,13765,0,1739609570,12998.956645279999,87.10814327999833,53439.50383728 2025-02-15,08:52:55.000,46,11082611,13765,0,1739609574,12998.808446459989,86.90371851000236,53439.35710776 2025-02-15,08:52:59.000,46,11082636,13565,0,1739609578,12998.902754799994,86.69224460999976,53439.36409488001 2025-02-15,08:53:03.000,46,11082611,13925,0,1739609582,12998.774764909998,86.57945853000274,53439.35710776 2025-02-15,08:53:07.000,46,11082571,14125,0,1739609586,12998.707401809988,86.55831114000466,53439.42697896 2025-02-15,08:53:11.000,46,11082566,13685,0,1739609590,12998.559202989993,86.55126200999803,53439.41300472001 2025-02-15,08:53:15.000,46,11082612,13765,0,1739609594,12998.559202989993,86.4878198400038,53439.39204336001 2025-02-15,08:53:19.000,46,11082602,13405,0,1739609598,12998.693929189998,86.20585464000033,53439.39903048 2025-02-15,08:53:23.000,46,11082589,13965,0,1739609602,12998.869073249989,85.98733160999836,53439.44794032 2025-02-15,08:53:27.000,46,11082560,13965,0,1739609606,12999.01727207,85.76175945000432,53439.43396608001 2025-02-15,08:53:31.000,46,11082572,13365,0,1739609610,12999.387769119996,85.38110643000255,53439.252300960005 2025-02-15,08:53:35.000,46,11082625,13885,0,1739609614,12999.771738789997,85.02160079999885,53439.38505624 2025-02-15,08:53:39.000,46,11082572,13845,0,1739609618,13000.27022572999,84.77488124999945,53439.489863040006 2025-02-15,08:53:43.000,46,11082591,13245,0,1739609622,13000.640722780001,84.4717686599979,53439.55973424001 2025-02-15,08:53:47.000,46,11082575,14045,0,1739609626,13000.815866839992,84.11226303000149,53439.64357968 2025-02-15,08:53:51.000,46,11082578,13765,0,1739609630,13000.970801969997,83.85849435000273,53439.91607736001 2025-02-15,08:53:55.000,46,11082580,14165,0,1739609634,13001.334562709999,83.63292219000141,53440.09774248 2025-02-15,08:53:59.000,46,11082588,13405,0,1739609638,13001.354771639999,83.41439915999945,53440.258446240005 2025-02-15,08:54:03.000,46,11082531,13565,0,1739609642,13001.43560736,83.2240726500022,53440.48902120001 2025-02-15,08:54:07.000,46,11082643,13765,0,1739609646,13001.873467509991,82.85046875999979,53440.55190528 2025-02-15,08:54:11.000,46,11082548,13525,0,1739609650,13001.913885369991,82.77292832999956,53440.51696968001 2025-02-15,08:54:15.000,46,11082565,13605,0,1739609654,13001.61075141999,82.67424051000125,53440.67068632 2025-02-15,08:54:19.000,46,11082574,13805,0,1739609658,13001.300881159994,82.44161922000058,53440.67068632 2025-02-15,08:54:23.000,46,11082544,14245,0,1739609662,13001.193100199998,82.23719445000461,53440.60081512 2025-02-15,08:54:27.000,46,11082596,13685,0,1739609666,13000.970801969997,82.18785054000182,53440.53094392 2025-02-15,08:54:31.000,46,11082579,13485,0,1739609670,13000.809130529997,82.10326098000223,53440.57985376 2025-02-15,08:54:35.000,46,11082636,13285,0,1739609674,13000.593568609991,81.90588533999835,53440.46805984001 2025-02-15,08:54:39.000,46,11082598,13845,0,1739609678,13000.202862629994,81.75785361000453,53440.34229168 2025-02-15,08:54:43.000,46,11082603,13805,0,1739609682,12999.892992369998,81.64506753000023,53440.244472 2025-02-15,08:54:47.000,46,11082617,13645,0,1739609686,12999.502286390001,81.68736231000366,53440.12569096 2025-02-15,08:54:51.000,46,11082610,14325,0,1739609690,12999.306933399996,81.76490274000389,53439.72742512001 2025-02-15,08:54:55.000,46,11082601,14165,0,1739609694,12999.286724469996,81.70146057000238,53439.6855024 2025-02-15,08:54:59.000,46,11082582,13965,0,1739609698,12999.731320929997,81.55342884000129,53439.66454104 2025-02-15,08:55:03.000,46,11082607,13645,0,1739609702,12999.845838200003,81.60277275000408,53439.71345088 2025-02-15,08:55:07.000,46,11082562,13845,0,1739609706,12999.744793550002,81.66621491999831,53439.60165696001 2025-02-15,08:55:11.000,46,11082624,13605,0,1739609710,12999.832365579998,81.66621491999831,53439.804283440004 2025-02-15,08:55:15.000,46,11082570,13725,0,1739609714,12999.845838200003,81.77900100000261,53439.85319328 2025-02-15,08:55:19.000,46,11082596,13765,0,1739609718,12999.778475099993,81.75785361000453,53440.02088416 2025-02-15,08:55:23.000,46,11082625,13565,0,1739609722,12999.899728679993,81.65916578999895,53439.96498720001 2025-02-15,08:55:27.000,46,11082605,13725,0,1739609726,12999.913201299998,81.79309926000133,53440.02787128 2025-02-15,08:55:31.000,46,11082631,13605,0,1739609730,12999.987300709989,81.94113099000242,53440.041845520005 2025-02-15,08:55:35.000,46,11082631,13885,0,1739609734,12999.960355469993,81.91293446999771,53440.090755360005 2025-02-15,08:55:39.000,46,11082635,13885,0,1739609738,12999.879519749993,81.91998360000434,53440.08376824001 2025-02-15,08:55:43.000,46,11082630,13285,0,1739609742,12999.798684029993,82.03276968000137,53440.10472960001 2025-02-15,08:55:47.000,46,11082615,13565,0,1739609746,12999.724584620002,82.00457316000393,53440.11171672001 2025-02-15,08:55:51.000,46,11082606,13605,0,1739609750,12999.946882849988,82.04686794000008,53440.21652352 2025-02-15,08:55:55.000,46,11082564,14205,0,1739609754,13000.25001679999,82.1737522800031,53440.1746008 2025-02-15,08:55:59.000,46,11082614,13165,0,1739609758,13000.687876949996,82.08211359000416,53440.30036896001 2025-02-15,08:56:03.000,46,11082584,13725,0,1739609762,13001.011219829998,81.98342576999858,53440.328317440006 2025-02-15,08:56:07.000,46,11082612,13805,0,1739609766,13001.132473409998,82.09621185000287,53440.41216288 2025-02-15,08:56:11.000,46,11082594,13605,0,1739609770,13001.226781749989,82.23014531999797,53440.46805984001 2025-02-15,08:56:15.000,46,11082555,13765,0,1739609774,13001.166154959988,82.29358748999948,53440.37024016001 2025-02-15,08:56:19.000,46,11082610,13645,0,1739609778,13001.246990679989,82.39932444000442,53440.39120152 2025-02-15,08:56:23.000,46,11082583,13885,0,1739609782,13001.53665201,82.44866834999993,53440.37024016001 2025-02-15,08:56:27.000,46,11082575,14125,0,1739609786,13001.920621680001,82.3076857499982,53440.58684088001 2025-02-15,08:56:31.000,46,11082568,13605,0,1739609790,13002.230491939998,82.30063661999884,53440.68466056001 2025-02-15,08:56:35.000,46,11082565,13565,0,1739609794,13002.580780059994,82.34998053000163,53440.68466056001 2025-02-15,08:56:39.000,46,11082601,13925,0,1739609798,13003.086003309996,82.34293140000227,53440.88728704 2025-02-15,08:56:43.000,46,11082623,13445,0,1739609802,13003.476709289993,82.4204718300025,53440.93619688 2025-02-15,08:56:47.000,46,11082571,13565,0,1739609806,13003.725952759989,82.51211052000144,53441.07593928 2025-02-15,08:56:51.000,46,11082608,13325,0,1739609810,13003.92804205999,82.63899486000446,53441.04100368001 2025-02-15,08:56:55.000,46,11082612,13645,0,1739609814,13004.143603979996,82.84341963000043,53441.06895216001 2025-02-15,08:56:59.000,46,11082614,13685,0,1739609818,13004.332220659991,82.92096006000065,53441.13183624 2025-02-15,08:57:03.000,46,11082592,13765,0,1739609822,13004.500628410002,83.1253848300039,53441.11786200001 2025-02-15,08:57:07.000,46,11082594,13605,0,1739609826,13004.588200439997,83.13243396000325,53441.27157864 2025-02-15,08:57:11.000,46,11082561,14005,0,1739609830,13004.675772469993,83.30866221000178,53441.27157864 2025-02-15,08:57:15.000,46,11082559,13525,0,1739609834,13004.709454019998,83.32980959999986,53441.27157864 2025-02-15,08:57:19.000,46,11082590,13685,0,1739609838,13005.079951069994,83.3721043800033,53441.23664304001 2025-02-15,08:57:23.000,46,11082590,13645,0,1739609842,13005.713164209992,83.49898871999903,53441.28555288001 2025-02-15,08:57:27.000,46,11082624,13485,0,1739609846,13006.339641039995,83.65406957999949,53441.32747560001 2025-02-15,08:57:31.000,46,11082555,13765,0,1739609850,13006.69666547,83.69636436000292,53441.3973468 2025-02-15,08:57:35.000,46,11082569,13325,0,1739609854,13006.750555949991,83.63292219000141,53441.37638544001 2025-02-15,08:57:39.000,46,11082605,13965,0,1739609858,13006.905491079997,83.75980653000443,53441.42529528001 2025-02-15,08:57:43.000,46,11082600,13325,0,1739609862,13007.383769089989,83.65406957999949,53441.502153600006 2025-02-15,08:57:47.000,46,11082608,13845,0,1739609866,13007.83510186,83.63997132000077,53441.6768316 2025-02-15,08:57:51.000,46,11082595,13405,0,1739609870,13008.239280460002,83.56243089000054,53441.90041944 2025-02-15,08:57:55.000,46,11082566,13605,0,1739609874,13008.495260239994,83.65406957999949,53442.01221336 2025-02-15,08:57:59.000,46,11082566,13205,0,1739609878,13008.569359649999,83.73161000999971,53442.13798152 2025-02-15,08:58:03.000,46,11082587,13885,0,1739609882,13008.481787619989,83.6681678399982,53442.16593000001 2025-02-15,08:58:07.000,46,11082586,13805,0,1739609886,13008.360534039988,83.54128350000246,53442.172917120006 2025-02-15,08:58:11.000,46,11082601,13365,0,1739609890,13008.239280460002,83.40030090000073,53442.14496864001 2025-02-15,08:58:15.000,46,11082615,13965,0,1739609894,13008.252753079993,83.38620264000201,53442.04016184 2025-02-15,08:58:19.000,46,11082588,13645,0,1739609898,13008.481787619989,83.30161308000243,53442.09605880001 2025-02-15,08:58:23.000,46,11082597,13765,0,1739609902,13008.576095959994,83.30866221000178,53442.02618760001 2025-02-15,08:58:27.000,46,11082626,13365,0,1739609906,13008.64345905999,83.35095698999794,53442.1309944 2025-02-15,08:58:31.000,46,11082590,13525,0,1739609910,13008.596304889994,83.24522004000028,53442.14496864001 2025-02-15,08:58:35.000,46,11082585,13605,0,1739609914,13008.454842379993,83.23817091000092,53442.103045920005 2025-02-15,08:58:39.000,46,11082573,13645,0,1739609918,13008.171917359992,83.21702352000284,53442.103045920005 2025-02-15,08:58:43.000,46,11082603,13685,0,1739609922,13007.761002449995,83.259318299999,53441.99823912001 2025-02-15,08:58:47.000,46,11082573,13485,0,1739609926,13007.383769089989,83.21702352000284,53441.89343232 2025-02-15,08:58:51.000,46,11082614,13605,0,1739609930,13007.080635140002,83.01964787999896,53441.56503768 2025-02-15,08:58:55.000,46,11082657,13885,0,1739609934,13007.228833959998,82.84341963000043,53441.52311496001 2025-02-15,08:58:59.000,46,11082635,13565,0,1739609938,13007.437659569994,82.98440223000216,53441.41132104 2025-02-15,08:59:03.000,46,11082641,13405,0,1739609942,13007.55217684,83.04079527000431,53441.37638544001 2025-02-15,08:59:07.000,46,11082649,13325,0,1739609946,13007.82836554999,83.04079527000431,53441.28555288001 2025-02-15,08:59:11.000,46,11082581,13525,0,1739609950,13008.057400090001,83.1253848300039,53441.29952712 2025-02-15,08:59:15.000,46,11082651,13565,0,1739609954,13008.030454849992,83.1112865699979,53441.23664304001 2025-02-15,08:59:19.000,46,11082623,13725,0,1739609958,13008.037191160001,83.13948309000261,53441.23664304001 2025-02-15,08:59:23.000,46,11082622,13525,0,1739609962,13007.66669410999,83.259318299999,53441.15978472001 2025-02-15,08:59:27.000,46,11082587,14085,0,1739609966,13007.215361339993,83.32980959999986,53440.95017112001 2025-02-15,08:59:31.000,46,11082548,13405,0,1739609970,13006.885282149997,83.33685872999922,53440.63575072001 2025-02-15,08:59:34.000,46,11082644,13325,0,1739609973,13006.743819639996,83.3227604700005,53440.37024016001 2025-02-15,08:59:37.000,46,11082577,13565,0,1739609976,13006.844864289997,83.31571134000114,53440.3143432 2025-02-15,08:59:41.000,46,11082596,13485,0,1739609980,13006.67645654,83.33685872999922,53440.03485840001 2025-02-15,08:59:45.000,46,11082599,14045,0,1739609984,13006.29248687,83.30161308000243,53439.776334960006 2025-02-15,08:59:49.000,46,11082574,13485,0,1739609988,13006.090397569998,83.15358135000133,53439.51781152 2025-02-15,08:59:53.000,46,11082614,13405,0,1739609992,13006.124079119989,83.13243396000325,53439.16845552 2025-02-15,08:59:57.000,46,11082582,13925,0,1739609996,13006.29248687,83.13243396000325,53438.83307376 2025-02-15,09:00:01.000,46,11082561,14005,0,1739610000,13006.279014249994,83.34390785999858,53438.56057608 2025-02-15,09:00:05.000,46,11082662,13925,0,1739610004,13006.258805319994,83.40030090000073,53438.33000112 2025-02-15,09:00:09.000,46,11082573,13765,0,1739610008,13006.231860079999,83.23817091000092,53437.98763224 2025-02-15,09:00:13.000,46,11082612,13765,0,1739610012,13006.46763092999,83.13948309000261,53437.85487696001 2025-02-15,09:00:17.000,46,11082589,13805,0,1739610016,13006.710138089991,83.06194266000239,53437.61731488001 2025-02-15,09:00:21.000,46,11082627,13765,0,1739610020,13006.925700009997,83.15358135000133,53437.53346944 2025-02-15,09:00:25.000,46,11082638,13645,0,1739610024,13007.141261930003,83.21702352000284,53437.428662640006 2025-02-15,09:00:29.000,46,11082605,13805,0,1739610028,13007.40397801999,83.35095698999794,53437.5544308 2025-02-15,09:00:33.000,46,11082627,13885,0,1739610032,13007.46460480999,83.6822661000042,53437.54744368001 2025-02-15,09:00:37.000,46,11082625,13805,0,1739610036,13007.61280363,83.73161000999971,53437.5544308 2025-02-15,09:00:41.000,46,11082568,13845,0,1739610040,13007.80815661999,83.80210131000058,53437.47058536001 2025-02-15,09:00:45.000,46,11082596,13525,0,1739610044,13008.097817950002,83.85144522000337,53437.50552096 2025-02-15,09:00:49.000,46,11082554,13725,0,1739610048,13008.515469169994,84.02062434000254,53437.43564976 2025-02-15,09:00:53.000,46,11082633,13485,0,1739610052,13008.89270253,84.14045954999892,53437.575392160004 2025-02-15,09:00:57.000,46,11082537,13725,0,1739610056,13008.84554835999,84.36603171000024,53437.54744368001 2025-02-15,09:01:01.000,46,11082579,13805,0,1739610060,13008.515469169994,84.3096386699981,53437.49853384001 2025-02-15,09:01:05.000,46,11082571,13525,0,1739610064,13007.969828059991,84.30258953999873,53437.274946 2025-02-15,09:01:09.000,46,11082575,14005,0,1739610068,13007.478077429994,84.28144215000066,53437.288920240004 2025-02-15,09:01:13.000,46,11082577,14245,0,1739610072,13006.777501190001,84.40832649000367,53437.05135816 2025-02-15,09:01:17.000,46,11082622,14005,0,1739610076,13006.299223179994,84.31668780000473,53436.785847600004 2025-02-15,09:01:21.000,46,11082671,14005,0,1739610080,13006.002825539988,84.23209823999787,53436.52732416 2025-02-15,09:01:25.000,46,11082596,13525,0,1739610084,13005.672746349992,84.22504910999851,53436.21290376 2025-02-15,09:01:29.000,46,11082596,14245,0,1739610088,13005.12710523999,84.23209823999787,53435.7377796 2025-02-15,09:01:33.000,46,11082588,14165,0,1739610092,13004.951961179999,84.28144215000066,53435.55611448001 2025-02-15,09:01:37.000,46,11082594,13765,0,1739610096,13004.823971289989,84.40832649000367,53435.18579712 2025-02-15,09:01:41.000,46,11082563,13365,0,1739610100,13005.28877667999,84.54225995999877,53434.962209280005 2025-02-15,09:01:45.000,46,11082574,13725,0,1739610104,13005.612119559992,84.68324256000051,53434.75259568 2025-02-15,09:01:49.000,46,11082621,13845,0,1739610108,13006.056716019993,84.90881472000183,53434.70368584 2025-02-15,09:01:53.000,46,11082595,13685,0,1739610112,13006.26554162999,85.077993840001,53434.56394344 2025-02-15,09:01:57.000,46,11082647,13685,0,1739610116,13006.36658627999,85.20487818000402,53434.42420104 2025-02-15,09:02:01.000,46,11082642,13765,0,1739610120,13006.27227794,85.16963252999994,53434.2704844 2025-02-15,09:02:05.000,46,11082570,13925,0,1739610124,13006.319432109995,85.19077991999802,53434.19362608001 2025-02-15,09:02:09.000,46,11082533,13365,0,1739610128,13006.27227794,85.12733775000379,53433.96305112 2025-02-15,09:02:13.000,46,11082618,14085,0,1739610132,13006.238596389994,85.39520469000126,53433.886192800004 2025-02-15,09:02:17.000,46,11082601,13605,0,1739610136,13006.191442219999,85.45159773000341,53433.620682240005 2025-02-15,09:02:21.000,46,11082544,13765,0,1739610140,13005.996089229993,85.60667859000387,53433.48093984 2025-02-15,09:02:25.000,46,11082602,13965,0,1739610144,13005.962407679988,85.40225382000062,53433.24337776 2025-02-15,09:02:29.000,46,11082591,13765,0,1739610148,13006.144288049989,85.4234012099987,53433.285300480005 2025-02-15,09:02:33.000,46,11082607,13805,0,1739610152,13006.32616841999,85.69126815000345,53433.07568688 2025-02-15,09:02:37.000,46,11082573,14205,0,1739610156,13006.481103549995,85.75471031999768,53432.9778672 2025-02-15,09:02:41.000,46,11082582,13525,0,1739610160,13006.521521409995,85.7829068400024,53432.87306040001 2025-02-15,09:02:45.000,46,11082603,13765,0,1739610164,13006.737083330001,85.8463490100039,53432.76126648 2025-02-15,09:02:49.000,46,11082644,13565,0,1739610168,13006.885282149997,85.55733468000108,53432.46780744001 2025-02-15,09:02:53.000,46,11082617,13445,0,1739610172,13007.100844070002,85.66307162999874,53432.383962 2025-02-15,09:02:57.000,46,11082625,14205,0,1739610176,13007.262515509989,85.71946467000089,53432.209284000004 2025-02-15,09:03:01.000,46,11082606,13525,0,1739610180,13007.56564945999,85.6701207599981,53432.160374160005 2025-02-15,09:03:05.000,46,11082661,13725,0,1739610184,13007.740793519995,85.54323642000236,53431.95076056 2025-02-15,09:03:09.000,46,11082641,13405,0,1739610188,13008.070872709992,85.0427481900042,53432.006657519996 2025-02-15,09:03:13.000,46,11082612,13925,0,1739610192,13008.205598909997,85.02864992999821,53431.96473480001 2025-02-15,09:03:17.000,46,11082646,13925,0,1739610196,13008.427897139998,84.69734081999923,53431.9297992 2025-02-15,09:03:21.000,46,11082619,13525,0,1739610200,13008.71082216,84.40832649000367,53431.86691512001 2025-02-15,09:03:25.000,46,11082609,13445,0,1739610204,13008.818603119995,84.22504910999851,53431.81101816 2025-02-15,09:03:29.000,46,11082629,13525,0,1739610208,13008.286434629998,84.16865607000364,53431.657301520005 2025-02-15,09:03:33.000,46,11082626,13925,0,1739610212,13007.841838169996,83.98537868999847,53431.52454624 2025-02-15,09:03:37.000,46,11082607,13405,0,1739610216,13007.40397801999,83.60472567000397,53431.27999704 2025-02-15,09:03:41.000,46,11082605,13285,0,1739610220,13007.47134112,83.40735003000009,53431.17519024001 2025-02-15,09:03:45.000,46,11082597,13765,0,1739610224,13007.377032779994,83.4707922000016,53430.90967968001 2025-02-15,09:03:49.000,46,11082653,14205,0,1739610228,13007.66669410999,83.35800612000457,53430.90269256 2025-02-15,09:03:53.000,46,11082646,13885,0,1739610232,13007.5925947,83.35095698999794,53430.87474408 2025-02-15,09:03:57.000,46,11082577,13485,0,1739610236,13007.538704219995,83.18177786999877,53430.76295016001 2025-02-15,09:04:01.000,46,11082608,13885,0,1739610240,13007.397241709994,83.24522004000028,53430.67211760001 2025-02-15,09:04:05.000,46,11082626,13325,0,1739610244,13007.518495289994,83.26636742999835,53430.69307896001 2025-02-15,09:04:09.000,46,11082591,13565,0,1739610248,13007.53196791,83.10423743999854,53430.58128504 2025-02-15,09:04:13.000,46,11082582,13725,0,1739610252,13007.66669410999,82.8645670199985,53430.483465360005 2025-02-15,09:04:17.000,46,11082584,13445,0,1739610256,13007.868783409991,82.73768268000276,53430.5673108 2025-02-15,09:04:21.000,46,11082587,13525,0,1739610260,13007.89572865,82.67424051000125,53430.65814336 2025-02-15,09:04:25.000,46,11082618,13925,0,1739610264,13007.888992339991,82.56850356000359,53430.74897592 2025-02-15,09:04:29.000,46,11082601,14005,0,1739610268,13007.956355440001,82.41342270000314,53430.90269256 2025-02-15,09:04:33.000,46,11082655,13685,0,1739610272,13007.740793519995,82.29358748999948,53430.93064104001 2025-02-15,09:04:37.000,46,11082587,13725,0,1739610276,13007.51175898,82.21604705999925,53430.88173120001 2025-02-15,09:04:41.000,46,11082540,13965,0,1739610280,13007.147998239998,82.13850662999903,53430.74198880001 2025-02-15,09:04:45.000,46,11082581,13845,0,1739610284,13006.932436319992,81.87063969000155,53430.721027440006 2025-02-15,09:04:49.000,46,11082624,14045,0,1739610288,13006.966117869997,81.55342884000129,53430.49045248 2025-02-15,09:04:53.000,46,11082586,13605,0,1739610292,13006.871809529992,81.32785667999997,53430.42058128 2025-02-15,09:04:57.000,46,11082635,13725,0,1739610296,13006.703401779996,81.27851277000445,53430.27385176 2025-02-15,09:05:01.000,46,11082618,13605,0,1739610300,13006.561939269995,81.24326712000038,53430.28083888 2025-02-15,09:05:05.000,46,11082612,13445,0,1739610304,13006.33290473,81.02474408999842,53430.196993440004 2025-02-15,09:05:09.000,46,11082624,13485,0,1739610308,13006.177969599994,80.82031932000245,53430.148083600005 2025-02-15,09:05:13.000,46,11082634,13365,0,1739610312,13006.049979709998,80.79917193000438,53430.050263920006 2025-02-15,09:05:17.000,46,11082617,13765,0,1739610316,13005.888308269998,80.74277889000223,53429.89654728 2025-02-15,09:05:21.000,46,11082604,13565,0,1739610320,13005.719900520002,80.70753323999816,53429.84065032 2025-02-15,09:05:25.000,46,11082581,13485,0,1739610324,13005.760318380002,80.53130498999963,53429.72186928 2025-02-15,09:05:29.000,46,11082596,13805,0,1739610328,13005.800736240002,80.3057328299983,53429.693920800004 2025-02-15,09:05:33.000,46,11082561,13565,0,1739610332,13005.942198749988,80.02376763000211,53429.645010960005 2025-02-15,09:05:37.000,46,11082608,13765,0,1739610336,13006.22512376999,79.82639198999823,53429.77776624 2025-02-15,09:05:41.000,46,11082614,13285,0,1739610340,13006.41374045,79.74180242999864,53429.77077912 2025-02-15,09:05:45.000,46,11082638,13565,0,1739610344,13006.36658627999,79.748851559998,53429.91052152 2025-02-15,09:05:49.000,46,11082566,13805,0,1739610348,13006.400267829995,79.60786896000354,53430.08519952 2025-02-15,09:05:53.000,46,11082560,14085,0,1739610352,13006.29248687,79.55852505000075,53430.217954800006 2025-02-15,09:05:57.000,46,11082597,13925,0,1739610356,13006.016298159993,79.5021320099986,53430.25987752001 2025-02-15,09:06:01.000,46,11082578,13925,0,1739610360,13005.686218969997,79.48098462000053,53430.315774480005 2025-02-15,09:06:05.000,46,11082622,13605,0,1739610364,13005.241622509995,79.36114941000415,53430.30878736001 2025-02-15,09:06:09.000,46,11082549,13365,0,1739610368,13004.857652839994,79.26246158999857,53430.16205784001 2025-02-15,09:06:13.000,46,11082594,13405,0,1739610372,13004.433265309992,79.17787202999898,53430.0083412 2025-02-15,09:06:17.000,46,11082595,13845,0,1739610376,13004.298539110001,79.02279116999853,53429.89654728 2025-02-15,09:06:21.000,46,11082620,13925,0,1739610380,13004.19749446,78.87475944000471,53429.65199808 2025-02-15,09:06:25.000,46,11082565,13765,0,1739610384,13004.08971349999,78.73377684000297,53429.63802384001 2025-02-15,09:06:29.000,46,11082614,13525,0,1739610388,13003.90783312999,78.5645977200038,53429.58212688 2025-02-15,09:06:33.000,46,11082603,13285,0,1739610392,13003.719216449994,78.40951686000335,53429.50526856 2025-02-15,09:06:37.000,46,11082597,13685,0,1739610396,13003.463236670003,78.39541860000463,53429.39347464 2025-02-15,09:06:41.000,46,11082604,13885,0,1739610400,13003.234202129992,78.24033774000418,53429.29565496 2025-02-15,09:06:45.000,46,11082604,14285,0,1739610404,13003.173575339992,78.05001122999965,53429.17687392 2025-02-15,09:06:49.000,46,11082572,13565,0,1739610408,13003.045585449996,78.00066732000414,53428.925337600005 2025-02-15,09:06:53.000,46,11082625,13485,0,1739610412,13003.011903899991,77.81034080999962,53428.95328608 2025-02-15,09:06:57.000,46,11082611,13645,0,1739610416,13002.8771777,77.69050560000323,53428.86944064001 2025-02-15,09:07:01.000,46,11082587,13925,0,1739610420,13002.823287219995,77.66935820999788,53428.76463384 2025-02-15,09:07:05.000,46,11082614,13685,0,1739610424,13002.77613305,77.59181777999765,53428.72271112 2025-02-15,09:07:09.000,46,11082595,13325,0,1739610428,13002.883914009995,77.48608082999999,53428.855466400004 2025-02-15,09:07:13.000,46,11082605,13645,0,1739610432,13002.93106817999,77.37329475000297,53428.7855952 2025-02-15,09:07:17.000,46,11082605,13565,0,1739610436,13003.011903899991,77.24641040999995,53428.77162096 2025-02-15,09:07:21.000,46,11082635,13525,0,1739610440,13003.234202129992,77.21821389000252,53428.79956944001 2025-02-15,09:07:25.000,46,11082593,13805,0,1739610444,13003.348719399997,77.22526302000188,53428.7855952 2025-02-15,09:10:49.000,46,11082611,13405,0,1739610648,12996.342956999993,68.46319442999811,53425.72523664 2025-02-15,09:10:53.000,46,11082624,13685,0,1739610652,12996.113922459997,68.40680139000324,53425.6064556 2025-02-15,09:10:57.000,46,11082578,13885,0,1739610656,12996.086977220002,68.3151627000043,53425.76715936 2025-02-15,09:11:01.000,46,11082569,13525,0,1739610660,12995.777106959991,68.17418010000256,53425.63440408001 2025-02-15,09:11:05.000,46,11082622,13765,0,1739610664,12995.64238076,68.10368880000169,53425.333957920004 2025-02-15,09:11:09.000,46,11082616,13645,0,1739610668,12995.69627123999,68.0684431500049,53425.55055864 2025-02-15,09:11:13.000,46,11082567,13805,0,1739610672,12995.50091825,68.00500098000339,53425.4317776 2025-02-15,09:11:17.000,46,11082603,13885,0,1739610676,12995.224729539994,67.96270619999996,53425.38286776 2025-02-15,09:11:21.000,46,11082589,13645,0,1739610680,12994.854232489997,67.89926402999845,53425.32697080001 2025-02-15,09:11:25.000,46,11082593,13725,0,1739610684,12994.39616340999,67.93450968000252,53425.19421552 2025-02-15,09:11:29.000,46,11082606,13765,0,1739610688,12994.106502079994,67.80057621000014,53425.00556328 2025-02-15,09:11:33.000,46,11082622,13725,0,1739610692,12993.897676469998,67.68779013000312,53424.76101408 2025-02-15,09:11:37.000,46,11082600,13365,0,1739610696,12994.045875289994,67.50451274999796,53424.71909136 2025-02-15,09:11:41.000,46,11082573,13605,0,1739610700,12994.207546729995,67.3987758000003,53424.58633608001 2025-02-15,09:11:45.000,46,11082587,13685,0,1739610704,12994.37595447999,67.33533362999879,53424.64223304 2025-02-15,09:11:49.000,46,11082652,13645,0,1739610708,12994.54436223,67.32828449999943,53424.69114288 2025-02-15,09:11:53.000,46,11082662,13805,0,1739610712,12994.571307469996,67.2507440699992,53424.75402696001 2025-02-15,09:11:57.000,46,11082618,13805,0,1739610716,12994.604989020001,67.07451582000067,53424.7680012 2025-02-15,09:12:01.000,46,11082598,13405,0,1739610720,12994.773396769997,66.93353321999894,53424.802936800006 2025-02-15,09:12:05.000,46,11082605,14005,0,1739610724,12994.941804519993,66.87714018000406,53424.82389816001 2025-02-15,09:12:09.000,46,11082612,13445,0,1739610728,12994.935068209998,66.82779627000127,53424.79594968001 2025-02-15,09:12:13.000,46,11082627,13565,0,1739610732,12995.184311679994,66.73615758000233,53424.851846640006 2025-02-15,09:12:17.000,46,11082595,13725,0,1739610736,12995.42008253,66.75025584000105,53424.86582088 2025-02-15,09:12:21.000,46,11082616,13525,0,1739610740,12995.608699209995,66.81369801000255,53424.92870496 2025-02-15,09:12:25.000,46,11082616,13605,0,1739610744,12995.810788509996,66.74320671000169,53425.068447360005 2025-02-15,09:12:29.000,46,11082573,14005,0,1739610748,12996.113922459997,66.63042063000466,53425.31299656 2025-02-15,09:12:33.000,46,11082568,13685,0,1739610752,12996.336220689998,66.5599293300038,53425.403829120005 2025-02-15,09:12:37.000,46,11082651,13685,0,1739610756,12996.444001649994,66.49648716000229,53425.57850712 2025-02-15,09:12:41.000,46,11082572,13645,0,1739610760,12996.57872785,66.4118976000027,53425.641391200006 2025-02-15,09:12:45.000,46,11082564,14005,0,1739610764,12996.706717739995,66.33435717000248,53425.739210880005 2025-02-15,09:12:49.000,46,11082593,13725,0,1739610768,12996.65282725999,66.27796413000033,53425.80209496001 2025-02-15,09:12:53.000,46,11082647,13725,0,1739610772,12996.77408083999,66.10878501000116,53425.93485024 2025-02-15,09:12:57.000,46,11082545,13565,0,1739610776,12997.036796929991,65.99599893000413,53426.05363128 2025-02-15,09:13:01.000,46,11082629,13845,0,1739610780,12997.339930879993,65.84091807000368,53426.26324488001 2025-02-15,09:13:05.000,46,11082587,13565,0,1739610784,12997.71042792999,65.66468981999788,53426.3750388 2025-02-15,09:13:09.000,46,11082588,13925,0,1739610788,12998.006825569995,65.53075635000278,53426.647536480006 2025-02-15,09:13:13.000,46,11082545,13725,0,1739610792,12998.330168449997,65.38977375000104,53426.82221448 2025-02-15,09:13:17.000,46,11082578,13445,0,1739610796,12998.565939300002,65.38977375000104,53426.98990536 2025-02-15,09:13:21.000,46,11082624,13605,0,1739610800,12998.956645279999,65.27698767000402,53427.17157048001 2025-02-15,09:13:25.000,46,11082578,13725,0,1739610804,12999.32040602,65.22059463000187,53427.40913256001 2025-02-15,09:13:29.000,46,11082623,13525,0,1739610808,12999.407978049996,65.14305420000164,53427.485990880006 2025-02-15,09:13:33.000,46,11082600,13805,0,1739610812,12999.475341149991,64.96682595000311,53427.63970752 2025-02-15,09:13:37.000,46,11082607,13565,0,1739610816,12999.428186979996,64.84699073999946,53427.7375272 2025-02-15,09:13:41.000,46,11082632,13525,0,1739610820,12999.286724469996,64.83289248000074,53427.97508928 2025-02-15,09:13:45.000,46,11082597,13525,0,1739610824,12999.07116254999,64.62141857999814,53427.989063520006 2025-02-15,09:13:49.000,46,11082596,13485,0,1739610828,12998.882545869994,64.48748511000304,53428.11483168 2025-02-15,09:13:53.000,46,11082575,13845,0,1739610832,12998.862336939994,64.38879729000473,53428.12880592001 2025-02-15,09:13:57.000,46,11082631,13205,0,1739610836,12999.037481,64.3112568600045,53428.156754400006 2025-02-15,09:14:01.000,46,11082639,13765,0,1739610840,12999.306933399996,64.22666729999764,53428.27553544001 2025-02-15,09:14:05.000,46,11082615,13565,0,1739610844,12999.717848309992,64.247814690003,53428.41527784001 2025-02-15,09:14:09.000,46,11082564,13245,0,1739610848,12999.859310819993,64.1984707800002,53428.46418768001 2025-02-15,09:14:13.000,46,11082606,13885,0,1739610852,12999.866047129988,64.11388122000062,53428.59694296 2025-02-15,09:14:17.000,46,11082564,13685,0,1739610856,13000.007509639989,64.0363407900004,53428.827517920006 2025-02-15,09:14:21.000,46,11082566,13725,0,1739610860,13000.142235839994,63.8883090599993,53428.93232472 2025-02-15,09:14:25.000,46,11082597,13525,0,1739610864,13000.21633525,63.7543755900042,53429.12097696 2025-02-15,09:14:29.000,46,11082583,13405,0,1739610868,13000.068136429989,63.55699995000032,53429.33757768 2025-02-15,09:14:33.000,46,11082575,14565,0,1739610872,12999.785211410002,63.46536126000137,53429.40046176001 2025-02-15,09:14:37.000,46,11082587,14045,0,1739610876,12999.2395703,63.28913301000284,53429.38648752 2025-02-15,09:14:41.000,46,11082573,14045,0,1739610880,12998.896018489999,63.11995389000367,53429.31661632 2025-02-15,09:14:45.000,46,11082618,13845,0,1739610884,12998.471630959997,62.85208694999892,53429.22578376 2025-02-15,09:14:49.000,46,11082578,13565,0,1739610888,12997.91251722999,62.66880957000103,53428.90437624 2025-02-15,09:14:53.000,46,11082651,13645,0,1739610892,12997.636328519999,62.50667958000122,53428.806556560005 2025-02-15,09:14:57.000,46,11082647,13445,0,1739610896,12997.225413610002,62.3797952399982,53428.65283992001 2025-02-15,09:15:01.000,46,11082649,13485,0,1739610900,12996.8818618,62.19651786000031,53428.45720056 2025-02-15,09:15:05.000,46,11082597,13485,0,1739610904,12996.81449869999,62.0343878700005,53428.3314324 2025-02-15,09:15:09.000,46,11082601,13605,0,1739610908,12996.949224899996,61.992093090004346,53428.39431648001 2025-02-15,09:15:13.000,46,11082627,13645,0,1739610912,12996.868389179996,61.999142220003705,53428.28950968 2025-02-15,09:15:17.000,46,11082601,13445,0,1739610916,12996.518101059999,61.7876683200011,53428.3314324 2025-02-15,09:15:21.000,46,11082640,13525,0,1739610920,12995.992668879997,61.61144007000257,53428.21265136 2025-02-15,09:15:25.000,46,11082605,13685,0,1739610924,12995.164102749994,61.46340834000148,53428.12880592001 2025-02-15,09:15:29.000,46,11082663,13365,0,1739610928,12994.066084219994,61.15324662000057,53427.75848856 2025-02-15,09:15:33.000,46,11082630,14045,0,1739610932,12993.12300082,60.913576200000534,53427.40214544 2025-02-15,09:15:37.000,46,11082594,13445,0,1739610936,12992.516732919998,60.70915143000457,53427.04580232 2025-02-15,09:15:41.000,46,11082621,13765,0,1739610940,12991.991300739995,60.5258740499994,53426.61958800001 2025-02-15,09:15:45.000,46,11082662,13925,0,1739610944,12991.519759039998,60.33554754000215,53426.23529640001 2025-02-15,09:15:49.000,46,11082625,13765,0,1739610948,12990.913491139996,60.12407363999955,53426.08157976 2025-02-15,09:15:53.000,46,11082609,14005,0,1739610952,12990.165760729993,60.03243495000061,53425.76715936 2025-02-15,09:15:57.000,46,11082614,13565,0,1739610956,12989.54602021,59.905550610004866,53425.42479048001 2025-02-15,09:16:01.000,46,11082620,14045,0,1739610960,12988.953224929988,59.65883105999819,53425.04049888001 2025-02-15,09:16:05.000,46,11082617,13605,0,1739610964,12988.38063857999,59.50375019999774,53424.733065600005 2025-02-15,09:16:09.000,46,11082597,13765,0,1739610968,12987.794579609988,59.32047281999985,53424.35576112 2025-02-15,09:16:13.000,46,11082600,13205,0,1739610972,12987.134421229995,59.235883260000264,53423.824740000004 2025-02-15,09:16:17.000,46,11082612,14085,0,1739610976,12986.703297389999,59.08080239999981,53423.55224232001 2025-02-15,09:16:21.000,46,11082611,13445,0,1739610980,12986.629197979993,58.93981979999808,53423.20288632 2025-02-15,09:16:25.000,46,11082650,13525,0,1739610984,12986.683088459999,58.93981979999808,53423.09807952001 2025-02-15,09:16:29.000,46,11082576,13485,0,1739610988,12986.440581299998,58.8834267600032,53422.937375760004 2025-02-15,09:16:33.000,46,11082612,13645,0,1739610992,12985.894940189995,58.79883720000362,53422.88147880001 2025-02-15,09:16:37.000,46,11082573,13725,0,1739610996,12985.127000849992,58.80588633000298,53422.59500688001 2025-02-15,09:16:40.000,46,11082627,13285,0,1739610999,12984.352325199994,58.74244416000147,53422.42731600001 2025-02-15,09:16:44.000,46,11082609,13925,0,1739611003,12983.4092418,58.67900198999996,53422.07796 2025-02-15,09:16:48.000,46,11082613,13405,0,1739611007,12982.297750649996,58.53097025999887,53421.546938880005 2025-02-15,09:16:52.000,46,11082576,13565,0,1739611011,12981.374876180002,58.418184180001845,53421.02290488 2025-02-15,09:16:56.000,46,11082629,13525,0,1739611015,12980.660827319989,58.48162635000335,53420.4709224 2025-02-15,09:17:00.000,46,11082569,13645,0,1739611019,12980.472210639993,58.467528090004635,53420.00977248001 2025-02-15,09:17:04.000,46,11082571,13725,0,1739611023,12980.80902614,58.49572461000207,53419.68836496 2025-02-15,09:17:08.000,46,11082556,13765,0,1739611027,12981.516338690002,58.594412430000375,53419.64644224001 2025-02-15,09:17:12.000,46,11082602,14165,0,1739611031,12982.18323337999,58.74244416000147,53419.61150664 2025-02-15,09:17:16.000,46,11082613,13805,0,1739611035,12982.526785189992,58.763591549999546,53419.72330056001 2025-02-15,09:17:20.000,46,11082587,13845,0,1739611039,12982.459422089996,58.777689809998265,53419.807146 2025-02-15,09:17:24.000,46,11082575,13885,0,1739611043,12982.136079209995,58.7847389400049,53419.83509448 2025-02-15,09:17:28.000,46,11082614,13605,0,1739611047,12981.913780979994,58.74244416000147,53419.75823616 2025-02-15,09:17:32.000,46,11082600,13525,0,1739611051,12981.704955369998,58.69310024999868,53419.61849376 2025-02-15,09:17:36.000,46,11082621,13205,0,1739611055,12981.704955369998,58.68605111999932,53419.5625968 2025-02-15,09:17:40.000,46,11082632,13325,0,1739611059,12981.738636919988,58.74244416000147,53419.47176424 2025-02-15,09:17:44.000,46,11082628,13765,0,1739611063,12981.893572049994,58.763591549999546,53419.47875136001 2025-02-15,09:17:48.000,46,11082615,13325,0,1739611067,12982.24386016999,58.79178807000426,53419.57657104001 2025-02-15,09:17:52.000,46,11082595,13485,0,1739611071,12982.600884599997,58.834082850000414,53419.5625968 2025-02-15,09:17:56.000,46,11082596,13565,0,1739611075,12982.850128069993,58.94686893000471,53419.604519520006 2025-02-15,09:18:00.000,46,11082583,13365,0,1739611079,12983.058953679989,59.0314584900043,53419.70932632 2025-02-15,09:18:04.000,46,11082603,13765,0,1739611083,12983.18694357,59.08080239999981,53419.81413312001 2025-02-15,09:18:08.000,46,11082614,13885,0,1739611087,12983.42271441999,59.20063761000347,53419.870030080005 2025-02-15,09:18:12.000,46,11082649,13885,0,1739611091,12983.874047190002,59.14424457000132,53419.939901280006 2025-02-15,09:18:16.000,46,11082577,13525,0,1739611095,12984.352325199994,59.24998151999898,53420.10060504001 2025-02-15,09:18:20.000,46,11082594,13885,0,1739611099,12985.079846679997,59.32752194999921,53420.38707696001 2025-02-15,09:18:24.000,46,11082581,13965,0,1739611103,12985.74674137,59.419160639998154,53420.69451024 2025-02-15,09:18:28.000,46,11082650,13885,0,1739611107,12986.386690819993,59.36981673000264,53421.043866240005 2025-02-15,09:18:32.000,46,11082650,13805,0,1739611111,12987.00643134,59.44030803000351,53421.37226088001 2025-02-15,09:18:36.000,46,11082635,13925,0,1739611115,12987.565545069992,59.44030803000351,53421.728603999996 2025-02-15,09:18:40.000,46,11082570,13885,0,1739611119,12988.11792248999,59.49670106999838,53422.119882720006 2025-02-15,09:18:44.000,46,11082587,13445,0,1739611123,12988.663563599992,59.4755536800003,53422.553084160005 2025-02-15,09:18:48.000,46,11082593,13685,0,1739611127,12989.28330412,59.419160639998154,53422.74872352 2025-02-15,09:18:52.000,46,11082607,14005,0,1739611131,12990.226387519993,59.34866934000456,53423.28673176001 2025-02-15,09:18:56.000,46,11082568,13365,0,1739611135,12991.216625089997,59.376865860002,53423.7548688 2025-02-15,09:19:00.000,46,11082653,13845,0,1739611139,12992.078872769991,59.398013250000076,53424.32082552001 2025-02-15,09:19:04.000,46,11082605,13885,0,1739611143,12992.752503769989,59.376865860002,53424.802936800006 2025-02-15,09:19:08.000,46,11082600,13725,0,1739611147,12993.513706799997,59.221785000001546,53425.51562304001 2025-02-15,09:19:12.000,46,11082638,13525,0,1739611151,12994.11323838999,59.29932543000177,53426.04664416001 2025-02-15,09:19:16.000,46,11082640,13205,0,1739611155,12994.598252709991,59.33457107999857,53426.675484960004 2025-02-15,09:19:20.000,46,11082589,13565,0,1739611159,12995.002431309993,59.36981673000264,53427.13663488 2025-02-15,09:19:24.000,46,11082634,14085,0,1739611163,12995.319037879999,59.33457107999857,53427.61175904 2025-02-15,09:19:28.000,46,11082570,13645,0,1739611167,12995.58175397,59.32047281999985,53427.96111504001 2025-02-15,09:19:32.000,46,11082609,13565,0,1739611171,12995.945514710002,59.228834130000905,53428.28950968 2025-02-15,09:19:36.000,46,11082602,13725,0,1739611175,12996.396847479999,59.08080239999981,53428.61790432 2025-02-15,09:19:40.000,46,11082630,13805,0,1739611179,12996.86165287,59.010311099998944,53429.023157280004 2025-02-15,09:19:44.000,46,11082593,13525,0,1739611183,12997.252358849997,58.93277066999872,53429.44937160001 2025-02-15,09:19:48.000,46,11082628,13565,0,1739611187,12997.764318409994,58.72129677000339,53429.84065032 2025-02-15,09:19:52.000,46,11082592,13365,0,1739611191,12998.289750589996,58.52392112999951,53430.217954800006 2025-02-15,09:19:56.000,46,11082639,13645,0,1739611195,12998.734347049998,58.38998766000441,53430.58827216 2025-02-15,09:20:00.000,46,11082622,13565,0,1739611199,12999.19241612999,58.20671027999924,53431.00749936001 2025-02-15,09:20:04.000,46,11082637,13405,0,1739611203,12999.603331040002,58.09392420000222,53431.28698416 2025-02-15,09:20:08.000,46,11082635,13325,0,1739611207,12999.967091779989,57.967039859999204,53431.49659776 2025-02-15,09:20:12.000,46,11082620,13605,0,1739611211,13000.31064358999,57.87540117000026,53431.90185072 2025-02-15,09:20:16.000,46,11082625,13845,0,1739611215,13000.5194692,57.71327118000045,53432.1394128 2025-02-15,09:20:20.000,46,11082631,13285,0,1739611219,13000.842812080002,57.57228857999871,53432.57261424 2025-02-15,09:20:24.000,46,11082627,13885,0,1739611223,13001.011219829998,57.46655163000105,53432.7682536 2025-02-15,09:20:28.000,46,11082594,13285,0,1739611227,13001.341299019994,57.39606033000018,53433.180493679996 2025-02-15,09:20:32.000,46,11082619,13285,0,1739611231,13001.745477619996,57.30442164000124,53433.44600424001 2025-02-15,09:20:36.000,46,11082619,13845,0,1739611235,13002.223755630002,57.1634390399995,53433.72548904 2025-02-15,09:20:40.000,46,11082572,13405,0,1739611239,13002.702033639995,56.99425992000033,53433.99798672001 2025-02-15,09:20:44.000,46,11082664,13605,0,1739611243,13003.045585449996,56.90262123000139,53434.31939424 2025-02-15,09:20:48.000,46,11082655,13445,0,1739611247,13003.362192020002,56.82508080000116,53434.57093056001 2025-02-15,09:20:52.000,46,11082616,13485,0,1739611251,13003.564281319988,56.691147329998785,53434.71067296 2025-02-15,09:20:56.000,46,11082632,13405,0,1739611255,13003.779843239994,56.43737865000003,53435.1438744 2025-02-15,09:21:00.000,46,11082608,13565,0,1739611259,13003.86741526999,56.162462580003194,53435.31855240001 2025-02-15,09:21:04.000,46,11082620,13725,0,1739611263,13003.705743829989,56.00738172000274,53435.52117888 2025-02-15,09:21:08.000,46,11082599,13685,0,1739611267,13003.429555119998,55.82410434000485,53435.66092128 2025-02-15,09:21:12.000,46,11082650,14045,0,1739611271,13003.072530689991,55.60558131000289,53435.70983112 2025-02-15,09:21:16.000,46,11082621,13725,0,1739611275,13002.661615779994,55.31656698000006,53435.61899856 2025-02-15,09:21:20.000,46,11082627,13645,0,1739611279,13002.540362199994,54.964110480003,53435.563101600004 2025-02-15,09:21:24.000,46,11082669,13845,0,1739611283,13002.472999099999,54.68214527999953,53435.52117888 2025-02-15,09:21:28.000,46,11082590,13325,0,1739611287,13002.358481829993,54.428376600000774,53435.25566832 2025-02-15,09:21:32.000,46,11082612,13845,0,1739611291,13002.358481829993,54.252148350002244,53435.227719840004 2025-02-15,09:21:36.000,46,11082633,13685,0,1739611295,13002.190074079997,53.977232279998134,53435.15086152001 2025-02-15,09:21:40.000,46,11082598,13765,0,1739611299,13001.947566919996,53.786905770000885,53435.26964256001 2025-02-15,09:21:44.000,46,11082654,13725,0,1739611303,13001.65116927999,53.59657926000364,53435.17182288001 2025-02-15,09:21:48.000,46,11082627,13685,0,1739611307,13001.48949783999,53.427400140004465,53435.15784864 2025-02-15,09:21:52.000,46,11082613,13765,0,1739611311,13001.267199609989,53.201827980003145,53435.07400320001 2025-02-15,09:21:56.000,46,11082584,13405,0,1739611315,13001.011219829998,52.94805930000439,53434.962209280005 2025-02-15,09:22:00.000,46,11082579,14045,0,1739611319,13000.687876949996,52.694290619998355,53434.794518400005 2025-02-15,09:22:04.000,46,11082592,13605,0,1739611323,13000.37800669,52.4052762900028,53434.64778888001 2025-02-15,09:22:08.000,46,11082579,13245,0,1739611327,12999.987300709989,52.165605870002764,53434.41721392 2025-02-15,09:22:12.000,46,11082637,13845,0,1739611331,12999.475341149991,51.99642675000359,53434.242535920006 2025-02-15,09:22:16.000,46,11082636,13965,0,1739611335,12998.828655389989,51.742658070004836,53433.97702536001 2025-02-15,09:22:20.000,46,11082666,13965,0,1739611339,12998.175233319991,51.54528243000095,53433.669592080005 2025-02-15,09:22:24.000,46,11082634,13645,0,1739611343,12997.602646969994,51.31266114000027,53433.30626184001 2025-02-15,09:22:28.000,46,11082646,13605,0,1739611347,12997.218677299992,51.08708897999895,53433.18748080001 2025-02-15,09:22:32.000,46,11082634,13765,0,1739611351,12996.75387190999,50.882664210002986,53432.92197024001 2025-02-15,09:22:36.000,46,11082633,13845,0,1739611355,12996.464210579994,50.706435960004455,53432.62152408 2025-02-15,09:22:40.000,46,11082589,13805,0,1739611359,12996.039823049992,50.57955162000144,53432.36998776001 2025-02-15,09:22:44.000,46,11082663,13445,0,1739611363,12995.63564444999,50.44561814999906,53432.07652872 2025-02-15,09:22:48.000,46,11082615,13685,0,1739611367,12995.31230156999,50.26938990000053,53431.776082560005 2025-02-15,09:22:52.000,46,11082642,13325,0,1739611371,12995.015903929998,50.12135816999944,53431.45467504 2025-02-15,09:22:56.000,46,11082605,13565,0,1739611375,12994.874441419997,50.015621220001776,53431.2310872 2025-02-15,09:23:00.000,46,11082668,13925,0,1739611379,12994.631934259996,49.8816877499994,53430.93064104001 2025-02-15,09:23:04.000,46,11082628,14005,0,1739611383,12994.36248186,49.81119644999853,53430.80487288 2025-02-15,09:23:08.000,46,11082561,13565,0,1739611387,12994.19407410999,49.663164720004715,53430.7070532 2025-02-15,09:23:12.000,46,11082643,14045,0,1739611391,12994.079556839999,49.627919070000644,53430.53936232 2025-02-15,09:23:16.000,46,11082605,13925,0,1739611395,12993.857258609998,49.54332951000106,53430.37865856001 2025-02-15,09:23:20.000,46,11082595,13765,0,1739611399,12993.668641930002,49.46578908000083,53430.21096768001 2025-02-15,09:23:24.000,46,11082624,13525,0,1739611403,12993.533915729997,49.35300300000381,53430.099173760005 2025-02-15,09:23:28.000,46,11082652,13805,0,1739611407,12993.318353809991,49.331855609998456,53429.82667608001 2025-02-15,09:23:32.000,46,11082609,13605,0,1739611411,12993.12300082,49.29660996000166,53429.77077912 2025-02-15,09:23:36.000,46,11082637,13925,0,1739611415,12992.860284729999,49.2895608300023,53429.58212688 2025-02-15,09:23:40.000,46,11082579,13845,0,1739611419,12992.671668049989,49.29660996000166,53429.56815264001 2025-02-15,09:23:44.000,46,11082623,13845,0,1739611423,12992.341588859992,49.176774749998,53429.43539736 2025-02-15,09:23:48.000,46,11082573,13325,0,1739611427,12992.12602694,49.09923431999778,53429.3445648 2025-02-15,09:23:52.000,46,11082610,13765,0,1739611431,12991.82289299,49.07103780000034,53429.24674512 2025-02-15,09:23:56.000,46,11082545,13765,0,1739611435,12991.492813799989,49.035792150003545,53429.08604136001 2025-02-15,09:24:00.000,46,11082646,13645,0,1739611439,12991.236834019997,49.01464475999819,53428.91136336 2025-02-15,09:24:04.000,46,11082637,13445,0,1739611443,12990.90675483,49.00759562999883,53428.73668536 2025-02-15,09:24:08.000,46,11082568,13605,0,1739611447,12990.45542205999,48.95120259000396,53428.44322632001 2025-02-15,09:24:12.000,46,11082680,13685,0,1739611451,12990.064716079993,48.90185868000117,53428.22662560001 2025-02-15,09:24:16.000,46,11082618,13525,0,1739611455,12989.828945230001,48.88776042000245,53427.88425672 2025-02-15,09:24:20.000,46,11082631,13325,0,1739611459,12989.59991068999,48.76792520999879,53427.71656584 2025-02-15,09:24:24.000,46,11082641,13485,0,1739611463,12989.33719459999,48.68333564999921,53427.55586208001 2025-02-15,09:24:28.000,46,11082615,13565,0,1739611467,12989.209204709994,48.71153217000392,53427.485990880006 2025-02-15,09:24:32.000,46,11082589,13525,0,1739611471,12988.933015999988,48.61284434999834,53427.32528712 2025-02-15,09:24:36.000,46,11082607,13565,0,1739611475,12988.46821061,48.59874608999962,53427.1086864 2025-02-15,09:24:40.000,46,11082585,13805,0,1739611479,12988.010141529994,48.50005827000132,53426.968944 2025-02-15,09:24:44.000,46,11082580,14205,0,1739611483,12987.619435549997,48.49300914000196,53426.696446320006 2025-02-15,09:24:48.000,46,11082587,13605,0,1739611487,12987.201784329991,48.40841958000237,53426.3750388 2025-02-15,09:24:52.000,46,11082654,13645,0,1739611491,12986.871705139994,48.401370450003014,53426.0606184 2025-02-15,09:24:56.000,46,11082649,13485,0,1739611495,12986.487735469993,48.387272190004296,53425.76017224001 2025-02-15,09:25:00.000,46,11082613,13445,0,1739611499,12986.157656279996,48.33087915000215,53425.46671320001 2025-02-15,09:25:04.000,46,11082616,13845,0,1739611503,12985.894940189995,48.344977410000865,53425.354919280006 2025-02-15,09:25:08.000,46,11082641,13925,0,1739611507,12985.70632351,48.295633499998075,53425.21517688 2025-02-15,09:25:11.000,46,11082630,13485,0,1739611510,12985.430134799994,48.337928280001506,53425.068447360005 2025-02-15,09:25:15.000,46,11082634,13645,0,1739611514,12985.120264539997,48.30268263000471,53424.80992392 2025-02-15,09:25:19.000,46,11082595,13765,0,1739611518,12984.823866899991,48.33087915000215,53424.60031032 2025-02-15,09:25:23.000,46,11082564,13565,0,1739611522,12984.50052401999,48.32383002000279,53424.41165808 2025-02-15,09:25:27.000,46,11082620,13485,0,1739611526,12984.237807929989,48.30268263000471,53424.07627632 2025-02-15,09:25:31.000,46,11082633,13605,0,1739611530,12984.123290659998,48.33087915000215,53423.95749528001 2025-02-15,09:25:35.000,46,11082597,13885,0,1739611534,12983.860574569997,48.394321320003655,53423.76884304001 2025-02-15,09:25:39.000,46,11082629,13685,0,1739611538,12983.685430509991,48.44366522999917,53423.64307488 2025-02-15,09:25:43.000,46,11082609,13805,0,1739611542,12983.496813829996,48.49300914000196,53423.510319600005 2025-02-15,09:25:47.000,46,11082636,13485,0,1739611546,12983.30146083999,48.51415653000004,53423.38455144001 2025-02-15,09:25:51.000,46,11082568,13325,0,1739611550,12983.092635229994,48.633991740003694,53423.31468024001 2025-02-15,09:25:55.000,46,11082609,14005,0,1739611554,12982.877073309988,48.73972869000136,53423.18192496 2025-02-15,09:25:59.000,46,11082635,13845,0,1739611558,12982.708665559992,48.88071129000309,53423.126028000006 2025-02-15,09:26:03.000,46,11082634,14085,0,1739611562,12982.594148290002,48.95825172000332,53422.9862856 2025-02-15,09:26:07.000,46,11082669,13565,0,1739611566,12982.32469588999,49.19792214000336,53422.79763336 2025-02-15,09:26:11.000,46,11082615,13525,0,1739611570,12982.08892504,49.37415039000189,53422.61596824001 2025-02-15,09:26:15.000,46,11082556,13725,0,1739611574,12981.873363119994,49.564476899999136,53422.54609704001 2025-02-15,09:26:19.000,46,11082620,13925,0,1739611578,12981.597174410002,49.76185254000302,53422.34347056 2025-02-15,09:26:23.000,46,11082596,13725,0,1739611582,12981.442239279997,50.05086686999857,53422.15481832 2025-02-15,09:26:27.000,46,11082646,14045,0,1739611586,12981.260358909996,50.28348815999925,53422.12686984 2025-02-15,09:26:31.000,46,11082628,13765,0,1739611590,12981.078478539996,50.5866007500008,53421.91026912 2025-02-15,09:26:35.000,46,11082593,14005,0,1739611594,12980.88986186,50.79102552000404,53421.77751384001 2025-02-15,09:26:39.000,46,11082645,13565,0,1739611598,12980.728190419999,50.95315551000385,53421.56790024001 2025-02-15,09:26:43.000,46,11082591,13765,0,1739611602,12980.600200529989,51.18577680000453,53421.37226088001 2025-02-15,09:26:47.000,46,11082605,13565,0,1739611606,12980.465474329998,51.36905418000242,53421.07181472 2025-02-15,09:26:51.000,46,11082617,13725,0,1739611610,12980.384638609998,51.59462634000374,53420.827265520005 2025-02-15,09:26:55.000,46,11082599,13885,0,1739611614,12980.283593959997,51.80610023999907,53420.65258752001 2025-02-15,09:26:59.000,46,11082605,13525,0,1739611618,12980.196021930002,51.9470828400008,53420.38008984 2025-02-15,09:27:03.000,46,11082588,13685,0,1739611622,12980.115186210001,52.0951145700019,53420.18445048 2025-02-15,09:27:07.000,46,11082618,13685,0,1739611626,12980.155604070002,52.18675326000084,53420.02374672 2025-02-15,09:27:11.000,46,11082571,13845,0,1739611630,12980.189285619992,52.341834120001295,53419.870030080005 2025-02-15,09:27:15.000,46,11082629,14005,0,1739611634,12980.303802889997,52.525111499999184,53419.772210400006 2025-02-15,09:27:19.000,46,11082634,13725,0,1739611638,12980.330748129993,52.623799320004764,53419.6674036 2025-02-15,09:27:23.000,46,11082589,13325,0,1739611642,12980.337484440002,52.83527322000009,53419.49971272 2025-02-15,09:27:27.000,46,11082606,13445,0,1739611646,12980.243176099997,53.06084538000141,53419.23420216 2025-02-15,09:27:31.000,46,11082618,13645,0,1739611650,12980.162340379997,53.2441227599993,53419.19227944001 2025-02-15,09:27:35.000,46,11082596,13565,0,1739611654,12980.196021930002,53.392154490000394,53419.01760144 2025-02-15,09:27:39.000,46,11082619,14165,0,1739611658,12980.303802889997,53.63182491000043,53419.01760144 2025-02-15,09:27:43.000,46,11082620,13565,0,1739611662,12980.404847539998,53.836249680003675,53419.00362720001 2025-02-15,09:27:47.000,46,11082688,13205,0,1739611666,12980.546310049998,54.03362532000028,53419.04554992001 2025-02-15,09:27:51.000,46,11082620,13405,0,1739611670,12980.755135659994,54.17460792000202,53419.05253704001 2025-02-15,09:27:55.000,46,11082594,13685,0,1739611674,12980.795553519994,54.35083617000055,53419.0385628 2025-02-15,09:27:59.000,46,11082645,13845,0,1739611678,12980.86291661999,54.477720510003564,53419.05952416 2025-02-15,09:28:03.000,46,11082614,13365,0,1739611682,12980.734926729994,54.63280137000402,53419.05952416 2025-02-15,09:28:07.000,46,11082611,13805,0,1739611686,12980.478946949988,54.78788223000447,53418.96170448 2025-02-15,09:28:11.000,46,11082594,13405,0,1739611690,12980.276857650002,54.92886482999893,53418.92676888001 2025-02-15,09:28:15.000,46,11082609,13925,0,1739611694,12979.93330584,55.02755265000451,53418.84292344 2025-02-15,09:28:19.000,46,11082670,13485,0,1739611698,12979.56280878999,55.16148611999961,53418.66125832 2025-02-15,09:28:23.000,46,11082589,13605,0,1739611702,12979.219256979988,55.246075679999194,53418.55645152 2025-02-15,09:28:27.000,46,11082597,13605,0,1739611706,12978.868968859992,55.288370460002625,53418.37478640001 2025-02-15,09:28:31.000,46,11082609,13765,0,1739611710,12978.458053949995,55.344763500004774,53418.20709552001 2025-02-15,09:28:35.000,46,11082610,13685,0,1739611714,12978.067347969998,55.31656698000006,53417.94857208001 2025-02-15,09:28:39.000,46,11082601,13765,0,1739611718,12977.690114609992,55.37296002000221,53417.690048640005 2025-02-15,09:28:43.000,46,11082619,13765,0,1739611722,12977.28593600999,55.38705828000093,53417.38960248 2025-02-15,09:28:47.000,46,11082602,13685,0,1739611726,12976.868284789998,55.422303929997724,53416.970375280005 2025-02-15,09:28:51.000,46,11082646,13405,0,1739611730,12976.504524049997,55.49279522999859,53416.57210944 2025-02-15,09:28:55.000,46,11082643,13485,0,1739611734,12976.201390099995,55.47869696999987,53416.23672768 2025-02-15,09:28:59.000,46,11082578,13885,0,1739611738,12975.86457459999,55.40115653999965,53415.95025576 2025-02-15,09:29:03.000,46,11082645,13365,0,1739611742,12975.554704339993,55.457549580001796,53415.67077096001 2025-02-15,09:29:07.000,46,11082617,13565,0,1739611746,12975.184207289996,55.45050045000244,53415.30744072 2025-02-15,09:29:11.000,46,11082696,13525,0,1739611750,12974.90801857999,55.36591089000285,53415.02096880001 2025-02-15,09:29:15.000,46,11082592,13765,0,1739611754,12974.530785219999,55.33771436999814,53414.622702960005 2025-02-15,09:29:19.000,46,11082616,13405,0,1739611758,12974.247860199997,55.288370460002625,53414.27334696 2025-02-15,09:29:23.000,46,11082636,13525,0,1739611762,12973.937989940001,55.239026549999835,53413.93097808 2025-02-15,09:29:27.000,46,11082634,13685,0,1739611766,12973.580965509995,55.25312480999855,53413.39296984001 2025-02-15,09:29:31.000,46,11082632,13445,0,1739611770,12973.392348829999,55.26722307000455,53413.07854944 2025-02-15,09:29:35.000,46,11082584,13565,0,1739611774,12973.116160119993,55.25312480999855,53412.75714192 2025-02-15,09:29:39.000,46,11082667,13885,0,1739611778,12973.048797019997,55.239026549999835,53412.512592720006 2025-02-15,09:29:43.000,46,11082661,13605,0,1739611782,12972.920807130002,55.22492829000112,53412.24009504 2025-02-15,09:29:47.000,46,11082608,13605,0,1739611786,12972.846707719997,55.2108300300024,53412.0863784 2025-02-15,09:29:51.000,46,11082583,13565,0,1739611790,12972.819762480001,55.246075679999194,53411.84881632 2025-02-15,09:29:55.000,46,11082620,13645,0,1739611794,12972.799553550001,55.295419590001984,53411.75099664 2025-02-15,09:29:59.000,46,11082633,13605,0,1739611798,12972.711981519991,55.464598710001155,53411.555357280005 2025-02-15,09:30:03.000,46,11082646,14245,0,1739611802,12972.61767318,55.57033565999882,53411.44356336 2025-02-15,09:30:07.000,46,11082625,13645,0,1739611806,12972.341484469995,55.49984435999795,53411.30382096 2025-02-15,09:30:11.000,46,11082621,13605,0,1739611810,12972.132658859999,55.54918827000074,53411.115168719996 2025-02-15,09:30:15.000,46,11082621,13525,0,1739611814,12971.883415390002,55.464598710001155,53411.04529752001 2025-02-15,09:30:19.000,46,11082605,13605,0,1739611818,12971.573545129992,55.506893490004586,53410.85664528001 2025-02-15,09:30:23.000,46,11082644,13645,0,1739611822,12971.29062010999,55.47869696999987,53410.75183848 2025-02-15,09:30:27.000,46,11082624,13445,0,1739611826,12970.913386749999,55.45050045000244,53410.59113472001 2025-02-15,09:30:31.000,46,11082605,13445,0,1739611830,12970.475526599992,55.59853218000353,53410.430430960005 2025-02-15,09:30:35.000,46,11082591,13765,0,1739611834,12970.024193829995,55.72541651999927,53410.262740080005 2025-02-15,09:30:39.000,46,11082622,14005,0,1739611838,12969.512234269998,55.85230086000229,53410.03216512 2025-02-15,09:30:43.000,46,11082616,14045,0,1739611842,12968.87228481999,56.02147998000146,53409.70377048001 2025-02-15,09:30:47.000,46,11082619,13565,0,1739611846,12968.218862749993,56.113118670000404,53409.3614016 2025-02-15,09:30:51.000,46,11082642,13525,0,1739611850,12967.686694259995,56.13426605999848,53409.039994080005 2025-02-15,09:30:55.000,46,11082656,13405,0,1739611854,12967.336406139999,56.282297789999575,53408.76749640001 2025-02-15,09:30:59.000,46,11082598,13565,0,1739611858,12966.925491230002,56.30344517999765,53408.35525632 2025-02-15,09:31:03.000,46,11082631,13365,0,1739611862,12966.716665619992,56.61360689999856,53408.12468136001 2025-02-15,09:31:07.000,46,11082657,13845,0,1739611866,12966.5011037,56.76163862999965,53407.85917080001 2025-02-15,09:31:11.000,46,11082602,13525,0,1739611870,12966.27206915999,56.93786687999818,53407.53776328 2025-02-15,09:31:15.000,46,11082647,13845,0,1739611874,12966.063243549994,56.99425992000033,53407.22334288 2025-02-15,09:31:19.000,46,11082607,13445,0,1739611878,12965.908308419988,57.10704600000463,53407.027703520005 2025-02-15,09:31:23.000,46,11082663,13445,0,1739611882,12965.753373289997,57.29737251000188,53406.72027024 2025-02-15,09:31:27.000,46,11082598,13365,0,1739611886,12965.558020299992,57.374912940002105,53406.3918756 2025-02-15,09:31:31.000,46,11082668,13285,0,1739611890,12965.248150039995,57.43835511000361,53406.02854536 2025-02-15,09:31:35.000,46,11082657,13485,0,1739611894,12965.147105389995,57.48064988999977,53405.756047680006 2025-02-15,09:31:39.000,46,11082594,13805,0,1739611898,12965.046060739995,57.607534230002784,53405.51149848001 2025-02-15,09:31:43.000,46,11082638,14125,0,1739611902,12965.03932443,57.71327118000045,53405.399704560004 2025-02-15,09:31:47.000,46,11082605,13445,0,1739611906,12964.904598229994,57.81195899999875,53405.134194000006 2025-02-15,09:31:51.000,46,11082604,13685,0,1739611910,12964.648618449988,57.959990729999845,53404.966503120006 2025-02-15,09:31:55.000,46,11082689,13725,0,1739611914,12964.466738080002,58.09392420000222,53404.73592816 2025-02-15,09:31:59.000,46,11082612,13885,0,1739611918,12964.109713649996,58.234906800003955,53404.44945624 2025-02-15,09:32:03.000,46,11082631,13245,0,1739611922,12963.83352493999,58.368840269999055,53404.1909328 2025-02-15,09:32:07.000,46,11082623,13685,0,1739611926,12963.422610029993,58.538019389998226,53403.85555104 2025-02-15,09:32:11.000,46,11082618,13445,0,1739611930,12963.173366559997,58.594412430000375,53403.56907912001 2025-02-15,09:32:15.000,46,11082592,13765,0,1739611934,12962.94433202,58.75654242000019,53403.240684480006 2025-02-15,09:32:19.000,46,11082638,13565,0,1739611938,12962.73550640999,58.85523023999849,53403.05901936 2025-02-15,09:32:23.000,46,11082591,13965,0,1739611942,12962.365009359994,59.03850762000366,53402.73062472001 2025-02-15,09:32:27.000,46,11082605,13405,0,1739611946,12962.331327809989,59.059655010001734,53402.667740640005 2025-02-15,09:32:31.000,46,11082623,13285,0,1739611950,12962.122502199993,59.24998151999898,53402.46511416 2025-02-15,09:32:35.000,46,11082666,13685,0,1739611954,12961.927149210002,59.398013250000076,53402.234539200006 2025-02-15,09:32:39.000,46,11082565,13725,0,1739611958,12961.805895630001,59.60243802000332,53402.01793848001 2025-02-15,09:32:43.000,46,11082633,13485,0,1739611962,12961.650960499996,59.66588019000483,53401.71749232 2025-02-15,09:32:47.000,46,11082615,13845,0,1739611966,12961.50276168,59.912599740004225,53401.4310204 2025-02-15,09:32:51.000,46,11082644,13525,0,1739611970,12961.509497989995,60.07472973000404,53401.291278 2025-02-15,09:32:55.000,46,11082555,13565,0,1739611974,12961.368035479994,60.28620362999936,53400.990831840005 2025-02-15,09:32:59.000,46,11082631,13565,0,1739611978,12961.27372713999,60.455382749998535,53400.872050800004 2025-02-15,09:33:03.000,46,11082659,13525,0,1739611982,12960.990802120003,60.60341447999963,53400.655450080005 2025-02-15,09:33:07.000,46,11082563,13605,0,1739611986,12960.822394369992,60.71620056000393,53400.592566 2025-02-15,09:33:11.000,46,11082609,13565,0,1739611990,12960.44516101,60.955870980003965,53400.389939520006 2025-02-15,09:33:15.000,46,11082590,13405,0,1739611994,12959.892783589989,61.04750967000291,53400.15936456 2025-02-15,09:33:19.000,46,11082695,13485,0,1739611998,12959.21915258999,61.16029574999993,53399.830969919996 2025-02-15,09:33:23.000,46,11082593,13645,0,1739612002,12958.545521589993,61.195541400004004,53399.50257528001 2025-02-15,09:33:27.000,46,11082613,13445,0,1739612006,12957.90557214,61.27308183000423,53399.03443824 2025-02-15,09:33:31.000,46,11082645,13525,0,1739612010,12957.171314350002,61.42816269000468,53398.57328832 2025-02-15,09:33:35.000,46,11082594,13845,0,1739612014,12956.356220839989,61.484555729999556,53398.10515128 2025-02-15,09:33:39.000,46,11082617,13925,0,1739612018,12955.682589839991,61.590292680004495,53397.58111728001 2025-02-15,09:33:42.000,46,11082679,13485,0,1739612021,12955.103267179999,61.66783311000472,53397.29464536001 2025-02-15,09:33:46.000,46,11082630,13565,0,1739612025,12954.20060163999,61.773570060002385,53396.868431040006 2025-02-15,09:33:50.000,46,11082615,13845,0,1739612029,12953.345090269991,61.96389656999963,53396.295487200005 2025-02-15,09:33:54.000,46,11082652,13445,0,1739612033,12952.496315210003,62.04848612999922,53395.68062064 2025-02-15,09:33:58.000,46,11082637,13645,0,1739612037,12951.634067529994,62.168321340002876,53395.0378056 2025-02-15,09:34:02.000,46,11082629,13525,0,1739612041,12950.899809739996,62.16127221000352,53394.46486176001 2025-02-15,09:34:06.000,46,11082635,13605,0,1739612045,12950.219442429989,62.26700916000118,53393.731214160005 2025-02-15,09:34:10.000,46,11082560,13685,0,1739612049,12949.586229289991,62.42913915000099,53393.158270320004 2025-02-15,09:34:14.000,46,11082651,13845,0,1739612053,12948.932807219993,62.56307262000337,53392.51545528 2025-02-15,09:34:18.000,46,11082669,13565,0,1739612057,12948.494947070001,62.68290782999975,53392.01238264 2025-02-15,09:34:22.000,46,11082593,13405,0,1739612061,12948.07055954,63.000118680000014,53391.41149032 2025-02-15,09:34:26.000,46,11082640,13245,0,1739612065,12947.605754149998,63.162248669999826,53390.88745632 2025-02-15,09:34:30.000,46,11082608,13365,0,1739612069,12947.06684934999,63.37372257000243,53390.258615520004 2025-02-15,09:34:34.000,46,11082664,13885,0,1739612073,12946.696352299994,63.47241039000073,53389.96515648001 2025-02-15,09:34:38.000,46,11082572,13445,0,1739612077,12946.130502259992,63.6415895099999,53389.28740584 2025-02-15,09:34:42.000,46,11082600,13965,0,1739612081,12945.81389569,63.74027732999821,53388.94503696 2025-02-15,09:34:46.000,46,11082617,13645,0,1739612085,12945.187418859998,64.02224253000168,53388.2952348 2025-02-15,09:34:50.000,46,11082596,13325,0,1739612089,12944.63504144,64.1491268700047,53387.813123520005 2025-02-15,09:34:54.000,46,11082606,13605,0,1739612093,12944.082664019988,64.23371643000428,53387.317038 2025-02-15,09:34:58.000,46,11082619,13805,0,1739612097,12943.665012799996,64.36764989999938,53386.974669120005 2025-02-15,09:35:02.000,46,11082636,13725,0,1739612101,12942.856655599993,64.51568163000047,53386.31089272 2025-02-15,09:35:06.000,46,11082640,13565,0,1739612105,12942.08871625999,64.76240117999987,53385.898652640004 2025-02-15,09:35:10.000,46,11082583,13485,0,1739612109,12941.293831679992,64.9386294299984,53385.31872168001 2025-02-15,09:35:14.000,46,11082628,13725,0,1739612113,12940.505683409989,65.0866611599995,53384.61302256 2025-02-15,09:35:18.000,46,11082649,13365,0,1739612117,12939.77816193,65.25584027999867,53383.97719464001 2025-02-15,09:35:22.000,46,11082592,13925,0,1739612121,12939.111267239998,65.38272462000168,53383.20861144001 2025-02-15,09:35:26.000,46,11082620,13685,0,1739612125,12938.747506499996,65.55190374000085,53382.62169336 2025-02-15,09:35:30.000,46,11082624,13765,0,1739612129,12938.154711219999,65.67173895000451,53381.96490408001 2025-02-15,09:35:34.000,46,11082649,13525,0,1739612133,12937.871786199998,65.81272154999897,53381.46881856 2025-02-15,09:35:38.000,46,11082597,13925,0,1739612137,12937.305936159995,65.8902619799992,53380.80504216 2025-02-15,09:35:42.000,46,11082657,13525,0,1739612141,12936.908493869989,65.89731110999855,53380.42075056 2025-02-15,09:35:46.000,46,11082627,13445,0,1739612145,12936.847867079989,65.9537041500007,53379.92466504001 2025-02-15,09:35:50.000,46,11082617,13085,0,1739612149,12936.645777780002,66.1369815299986,53379.51941208001 2025-02-15,09:35:54.000,46,11082673,13325,0,1739612153,12936.430215859997,66.33435717000248,53379.14909472 2025-02-15,09:35:58.000,46,11082617,13565,0,1739612157,12936.147290839996,66.39075021000463,53378.73685464 2025-02-15,09:36:02.000,46,11082642,13565,0,1739612161,12936.03277356999,66.53173280999908,53378.35955016 2025-02-15,09:36:06.000,46,11082661,13725,0,1739612165,12935.985619399995,66.70796106000489,53377.87743888 2025-02-15,09:36:10.000,46,11082590,13565,0,1739612169,12935.85762951,66.89828757000214,53377.632889680004 2025-02-15,09:36:14.000,46,11082586,13365,0,1739612173,12935.702694379994,67.09566320999875,53377.26955944001 2025-02-15,09:36:18.000,46,11082573,13605,0,1739612177,12935.527550319988,67.26484232999792,53377.01802312 2025-02-15,09:36:22.000,46,11082619,13565,0,1739612181,12935.190734819997,67.30008798000199,53376.71058984 2025-02-15,09:36:26.000,46,11082630,13605,0,1739612185,12934.83371038999,67.37057928000286,53376.42411792001 2025-02-15,09:36:30.000,46,11082607,13325,0,1739612189,12934.496894889999,67.71598665000056,53376.15162024 2025-02-15,09:36:34.000,46,11082616,13565,0,1739612193,12934.180288319993,67.90631315999781,53375.84418696 2025-02-15,09:36:38.000,46,11082590,13805,0,1739612197,12934.032089499997,68.15303271000448,53375.53675368 2025-02-15,09:36:42.000,46,11082589,13605,0,1739612201,12933.998407949992,68.35745748000045,53375.20137192 2025-02-15,09:36:46.000,46,11082578,13445,0,1739612205,12933.728955549996,68.5125383400009,53374.852015920005 2025-02-15,09:36:50.000,46,11082662,13405,0,1739612209,12933.55381148999,68.660570070002,53374.62144096 2025-02-15,09:36:54.000,46,11082665,13645,0,1739612213,12933.257413849999,68.8579457099986,53374.230162240005 2025-02-15,09:36:58.000,46,11082673,13845,0,1739612217,12933.210259679989,69.04122309000377,53374.08343272001 2025-02-15,09:37:02.000,46,11082630,14125,0,1739612221,12933.055324549998,69.30909003000124,53373.85984488 2025-02-15,09:37:06.000,46,11082598,13565,0,1739612225,12932.913862039997,69.42187610999827,53373.7620252 2025-02-15,09:37:10.000,46,11082661,13885,0,1739612229,12932.947543590002,69.54876045000128,53373.5873472 2025-02-15,09:37:14.000,46,11082639,13525,0,1739612233,12932.994697759998,69.8095782599994,53373.36375936001 2025-02-15,09:37:18.000,46,11082633,13565,0,1739612237,12932.994697759998,69.98580650999793,53373.3078624 2025-02-15,09:37:22.000,46,11082632,13645,0,1739612241,12932.651145949996,70.21842779999861,53373.01440336 2025-02-15,09:37:26.000,46,11082665,13565,0,1739612245,12932.31433044999,70.23957519000396,53372.7488928 2025-02-15,09:37:30.000,46,11082637,13765,0,1739612249,12932.071823289989,70.39465605000441,53372.39953680001 2025-02-15,09:37:34.000,46,11082601,13405,0,1739612253,12931.633963139997,70.50744213000144,53372.14101336001 2025-02-15,09:37:38.000,46,11082620,13645,0,1739612257,12931.06137679,70.42285257000185,53371.75672176001 2025-02-15,09:37:42.000,46,11082614,14085,0,1739612261,12930.812133319989,70.53563864999887,53371.46326272 2025-02-15,09:37:46.000,46,11082639,13845,0,1739612265,12930.562889849993,70.80350559000362,53371.26762336 2025-02-15,09:37:50.000,46,11082634,13845,0,1739612269,12930.091348149996,70.93743905999872,53370.876344640004 2025-02-15,09:37:54.000,46,11082643,13605,0,1739612273,12929.69390585999,71.08547078999982,53370.52698864 2025-02-15,09:37:58.000,46,11082591,13645,0,1739612277,12929.202155229992,71.13481470000261,53370.058851600006 2025-02-15,09:38:02.000,46,11082652,13965,0,1739612281,12928.74408615,71.12071644000389,53369.74443120001 2025-02-15,09:38:06.000,46,11082653,13365,0,1739612285,12928.286017069993,71.2687481699977,53369.248345680004 2025-02-15,09:38:10.000,46,11082623,14165,0,1739612289,12927.61912237999,71.22645339000155,53368.82213136 2025-02-15,09:38:14.000,46,11082606,13525,0,1739612293,12926.972436620003,71.25464990999899,53368.22822616 2025-02-15,09:38:18.000,46,11082634,13405,0,1739612297,12926.689511600001,71.28989556000306,53367.83694744 2025-02-15,09:38:22.000,46,11082629,13845,0,1739612301,12926.14387049,71.2687481699977,53367.31291344 2025-02-15,09:38:26.000,46,11082610,13485,0,1739612305,12925.766637129993,71.27579730000434,53366.970544560005 2025-02-15,09:38:30.000,46,11082612,13685,0,1739612309,12925.517393659997,71.34628859999793,53366.54433024 2025-02-15,09:38:34.000,46,11082623,13685,0,1739612313,12925.16036922999,71.44497642000351,53366.12510304001 2025-02-15,09:38:38.000,46,11082653,13885,0,1739612317,12924.682091219998,71.5295659800031,53365.747798560005 2025-02-15,09:38:42.000,46,11082634,13685,0,1739612321,12924.325066789992,71.53661511000246,53365.33555848001 2025-02-15,09:38:46.000,46,11082625,13445,0,1739612325,12924.082559629991,71.5648116299999,53364.83248584001 2025-02-15,09:38:50.000,46,11082634,13445,0,1739612329,12923.88720664,71.6282538000014,53364.54601392001 2025-02-15,09:38:54.000,46,11082619,13365,0,1739612333,12923.530182209994,71.71284336000099,53364.14076096001 2025-02-15,09:38:58.000,46,11082644,13565,0,1739612337,12923.247257189993,71.81153117999929,53363.7704436 2025-02-15,09:39:02.000,46,11082634,13605,0,1739612341,12922.68814346,71.90316986999824,53363.35820352 2025-02-15,09:39:06.000,46,11082619,13325,0,1739612345,12922.189656519993,71.98775942999782,53363.08570584001 2025-02-15,09:39:10.000,46,11082592,13685,0,1739612349,12921.758532679996,72.25562637000257,53362.77128544001 2025-02-15,09:39:14.000,46,11082624,13925,0,1739612353,12921.32067252999,72.5798863500022,53362.42891656 2025-02-15,09:39:18.000,46,11082660,13525,0,1739612357,12920.801976659997,72.66447591000178,53362.04462496 2025-02-15,09:39:22.000,46,11082640,13605,0,1739612361,12920.39106175,72.88299894000374,53361.63238488 2025-02-15,09:39:26.000,46,11082641,13685,0,1739612365,12919.885838499998,73.32709412999975,53361.290016000006 2025-02-15,09:39:30.000,46,11082662,13605,0,1739612369,12919.205471189991,73.58086280999851,53360.73803352001 2025-02-15,09:39:34.000,46,11082590,13965,0,1739612373,12918.417322920002,73.70774715000152,53360.283870720006 2025-02-15,09:39:38.000,46,11082604,13445,0,1739612377,12917.676328819995,73.84872975000326,53359.892592 2025-02-15,09:39:42.000,46,11082596,13525,0,1739612381,12916.72650910999,74.12364582000009,53359.45240344 2025-02-15,09:39:46.000,46,11082640,13525,0,1739612385,12915.635226890001,74.25053016000311,53358.921382320004 2025-02-15,09:39:50.000,46,11082646,13605,0,1739612389,12914.389009539991,74.16594060000352,53358.31350288001 2025-02-15,09:39:54.000,46,11082602,13725,0,1739612393,12913.189946359991,74.2223336399984,53357.63575224 2025-02-15,09:39:58.000,46,11082643,13525,0,1739612397,12912.051509969991,74.40561102000356,53356.90210464001 2025-02-15,09:40:02.000,46,11082658,13445,0,1739612401,12911.236416459993,74.7439692600019,53356.11256008001 2025-02-15,09:40:06.000,46,11082660,13885,0,1739612405,12910.47521343,75.01183619999938,53355.2810928 2025-02-15,09:40:10.000,46,11082588,13645,0,1739612409,12909.808318739997,75.07527837000089,53354.67321336001 2025-02-15,09:40:14.000,46,11082564,14005,0,1739612413,12909.161632979994,75.52642269000353,53353.86969456 2025-02-15,09:40:18.000,46,11082628,13885,0,1739612417,12908.427375189996,75.80838788999972,53353.26181512001 2025-02-15,09:40:22.000,46,11082649,13645,0,1739612421,12907.773953119999,75.93527223000274,53352.66092280001 2025-02-15,09:40:26.000,46,11082618,13445,0,1739612425,12907.349565589997,76.28067960000044,53352.20676000001 2025-02-15,09:40:30.000,46,11082644,13685,0,1739612429,12907.05316794999,76.71772566000436,53351.59189344 2025-02-15,09:40:34.000,46,11082622,13405,0,1739612433,12906.99927747,76.92919955999969,53351.13773064 2025-02-15,09:40:38.000,46,11082644,13605,0,1739612437,12907.113794739991,77.27460693000467,53350.73247768 2025-02-15,09:40:42.000,46,11082671,13365,0,1739612441,12907.268729869997,77.63411256000109,53350.41805728 2025-02-15,09:40:46.000,46,11082661,13365,0,1739612445,12907.605545369988,78.16984644000331,53350.15953384 2025-02-15,09:40:50.000,46,11082578,13605,0,1739612449,12907.699853709993,78.57869598000252,53349.887036160006 2025-02-15,09:40:54.000,46,11082656,13645,0,1739612453,12908.25223112999,78.87475944000471,53349.9010104 2025-02-15,09:40:58.000,46,11082599,13445,0,1739612457,12908.858499029993,79.26951071999792,53349.77524224 2025-02-15,09:41:02.000,46,11082639,13765,0,1739612461,12909.262677629995,79.76999895000336,53349.80319072 2025-02-15,09:41:06.000,46,11082634,13685,0,1739612465,12910.023880659988,80.20704501,53350.01979144 2025-02-15,09:41:10.000,46,11082661,13765,0,1739612469,12910.6570938,80.65114020000328,53350.14555960001 2025-02-15,09:41:14.000,46,11082634,13525,0,1739612473,12911.081481330002,80.82736845000181,53350.34818608 2025-02-15,09:41:18.000,46,11082637,13685,0,1739612477,12911.69448554,81.10228451999865,53350.557799680006 2025-02-15,09:41:22.000,46,11082620,13605,0,1739612481,12912.233390339992,81.37720059000276,53350.75343904 2025-02-15,09:41:26.000,46,11082609,13605,0,1739612485,12912.320962370002,81.83539404000476,53350.92811704 2025-02-15,09:41:30.000,46,11082624,13805,0,1739612489,12912.435479639993,81.73670621999918,53351.00497536001 2025-02-15,09:41:34.000,46,11082662,13605,0,1739612493,12912.70493203999,81.82129577999876,53351.22157608001 2025-02-15,09:41:38.000,46,11082594,13445,0,1739612497,12912.92723026999,81.9270327300037,53351.4032412 2025-02-15,09:41:42.000,46,11082626,13925,0,1739612501,12912.98785705999,82.08916272000351,53351.542983600004 2025-02-15,09:41:46.000,46,11082607,13605,0,1739612505,12913.230364219991,82.46981573999801,53351.72464872001 2025-02-15,09:41:50.000,46,11082604,13525,0,1739612509,12913.533498169993,82.63899486000446,53351.76657144 2025-02-15,09:41:54.000,46,11082566,13845,0,1739612513,12914.04545772999,82.60374921000039,53352.00413352 2025-02-15,09:41:58.000,46,11082571,13925,0,1739612517,12914.422691089996,82.62489659999846,53352.17881152001 2025-02-15,09:42:02.000,46,11082642,13605,0,1739612521,12914.41595478,82.55440530000487,53352.34650240001 2025-02-15,09:42:06.000,46,11082685,13565,0,1739612525,12913.99156725,82.65309312000318,53352.24868272 2025-02-15,09:42:10.000,46,11082628,13245,0,1739612529,12913.668224369998,82.5191596500008,53352.213747120004 2025-02-15,09:42:13.000,46,11082651,13405,0,1739612532,12913.459398760002,82.44161922000058,53352.15785016001 2025-02-15,09:42:17.000,46,11082683,13765,0,1739612536,12912.95417551,82.38522617999843,53352.01810776001 2025-02-15,09:42:21.000,46,11082631,13685,0,1739612540,12912.469161189998,82.44866834999993,53351.857404 2025-02-15,09:42:25.000,46,11082594,13885,0,1739612544,12912.051509969991,82.4557174799993,53351.77355856001 2025-02-15,09:42:29.000,46,11082614,13725,0,1739612548,12911.61364982,82.29358748999948,53351.515035120006 2025-02-15,09:42:33.000,46,11082598,13565,0,1739612552,12911.155580739993,82.03276968000137,53351.25651168 2025-02-15,09:42:37.000,46,11082648,13565,0,1739612556,12910.63014855999,82.05391706999944,53350.85125872 2025-02-15,09:42:41.000,46,11082657,13485,0,1739612560,12910.165343169989,81.84949230000348,53350.508889840006 2025-02-15,09:42:45.000,46,11082651,13365,0,1739612564,12909.424349069996,81.72965708999982,53350.02677856001 2025-02-15,09:42:49.000,46,11082638,14005,0,1739612568,12908.838290099993,81.63801840000087,53349.670435440006 2025-02-15,09:42:53.000,46,11082637,13605,0,1739612572,12908.696827589993,81.55342884000129,53349.30710520001 2025-02-15,09:42:57.000,46,11082617,13405,0,1739612576,12908.400429950001,81.58162535999872,53349.048581760006 2025-02-15,09:43:01.000,46,11082601,13925,0,1739612580,12908.09055968999,81.56047797000065,53348.5734576 2025-02-15,09:43:05.000,46,11082647,13885,0,1739612584,12908.15118647999,81.63801840000087,53348.48262504 2025-02-15,09:43:09.000,46,11082631,13325,0,1739612588,12908.164659099995,81.68736231000366,53348.30095992001 2025-02-15,09:43:13.000,46,11082630,13565,0,1739612592,12908.023196589995,81.82834490999812,53348.1192948 2025-02-15,09:43:17.000,46,11082595,13645,0,1739612596,12907.747007879989,81.99752403000457,53347.9795524 2025-02-15,09:43:21.000,46,11082626,13405,0,1739612600,12907.383247140002,81.98342576999858,53347.74897744001 2025-02-15,09:43:25.000,46,11082586,13685,0,1739612604,12906.97233222999,81.94113099000242,53347.46250552001 2025-02-15,09:43:29.000,46,11082636,13685,0,1739612608,12906.824133409995,81.98342576999858,53347.24590480001 2025-02-15,09:43:33.000,46,11082595,13485,0,1739612612,12906.62878041999,82.12440837000031,53347.015329840004 2025-02-15,09:43:37.000,46,11082667,13525,0,1739612616,12906.251547059997,82.36407879000035,53346.7568064 2025-02-15,09:43:41.000,46,11082628,13485,0,1739612620,12905.604861299995,82.46276660999865,53346.442386 2025-02-15,09:43:45.000,46,11082629,13805,0,1739612624,12905.086165430002,82.71653529000469,53346.21181104 2025-02-15,09:43:49.000,46,11082640,13925,0,1739612628,12904.567469559996,82.7658792000002,53345.94630048 2025-02-15,09:43:53.000,46,11082636,13525,0,1739612632,12904.50010646,83.00554962000024,53345.6039316 2025-02-15,09:43:57.000,46,11082642,13605,0,1739612636,12904.708932069996,83.3227604700005,53345.27553696 2025-02-15,09:44:01.000,46,11082610,13885,0,1739612640,12904.971648159997,83.49898871999903,53345.06592336001 2025-02-15,09:44:05.000,46,11082603,13445,0,1739612644,12904.931230299997,83.87259261000145,53344.856309760005 2025-02-15,09:44:09.000,46,11082635,13925,0,1739612648,12904.870603509997,84.08406651000405,53344.60477344 2025-02-15,09:44:13.000,46,11082670,13725,0,1739612652,12904.803240410001,84.09111564000341,53344.583812079996 2025-02-15,09:44:17.000,46,11082593,13605,0,1739612656,12904.58094218,84.26029476000258,53344.36721136 2025-02-15,09:44:21.000,46,11082583,13605,0,1739612660,12904.68198683,84.44357214000047,53344.26939168 2025-02-15,09:44:25.000,46,11082616,13445,0,1739612664,12905.119846979993,84.73963560000266,53344.22048184 2025-02-15,09:44:29.000,46,11082666,14085,0,1739612668,12905.47013509999,85.52208903000428,53344.185546240005 2025-02-15,09:44:33.000,46,11082589,13685,0,1739612672,12905.645279159995,86.06487203999859,53344.066765200005 2025-02-15,09:44:37.000,46,11082620,13405,0,1739612676,12905.544234509995,86.05077377999987,53344.066765200005 2025-02-15,09:44:41.000,46,11082632,13645,0,1739612680,12905.827159529996,86.05077377999987,53343.947984160004 2025-02-15,09:44:45.000,46,11082656,13165,0,1739612684,12906.110084549997,86.39618115000485,53343.7872804 2025-02-15,09:44:49.000,46,11082656,13925,0,1739612688,12906.467108979989,86.84027634000086,53343.79426752001 2025-02-15,09:44:53.000,46,11082642,13245,0,1739612692,12906.682670899994,86.97420981000323,53343.801254640006 2025-02-15,09:44:57.000,46,11082634,13605,0,1739612696,12906.91844175,86.92486590000044,53343.86413872 2025-02-15,09:45:01.000,46,11082630,13685,0,1739612700,12906.77697924,87.23502762000135,53343.7174092 2025-02-15,09:45:05.000,46,11082594,13565,0,1739612704,12907.026222709996,87.51699282000482,53343.801254640006 2025-02-15,09:45:09.000,46,11082677,13565,0,1739612708,12907.565127510003,87.70731933000206,53343.745357679996 2025-02-15,09:45:13.000,46,11082593,13325,0,1739612712,12908.03666921,87.672073679998,53343.780293280004 2025-02-15,09:45:17.000,46,11082650,13805,0,1739612716,12908.393693639991,87.62977890000184,53343.83619024 2025-02-15,09:45:21.000,46,11082620,13285,0,1739612720,12908.663146040002,87.6015823800044,53343.79426752001 2025-02-15,09:45:25.000,46,11082608,13605,0,1739612724,12909.14816035999,87.65797541999927,53343.75933192 2025-02-15,09:45:29.000,46,11082650,13285,0,1739612728,12909.43782169,87.79895802000101,53343.66151224 2025-02-15,09:45:33.000,46,11082671,13565,0,1739612732,12909.424349069996,88.03157931000169,53343.73837056 2025-02-15,09:45:37.000,46,11082602,13765,0,1739612736,12909.680328850001,87.93994062000274,53343.67548648001 2025-02-15,09:45:41.000,46,11082650,13725,0,1739612740,12910.165343169989,87.87649845000124,53343.76631904 2025-02-15,09:45:45.000,46,11082627,13845,0,1739612744,12910.892864649992,88.05977582999913,53343.968945520006 2025-02-15,09:45:49.000,46,11082662,13605,0,1739612748,12911.512605169999,88.10911974000192,53344.03881672001 2025-02-15,09:45:53.000,46,11082660,13925,0,1739612752,12912.341171300002,88.21485668999958,53344.36022424 2025-02-15,09:45:57.000,46,11082659,13925,0,1739612756,12913.183210049996,88.34879016000195,53344.54188936001 2025-02-15,09:46:01.000,46,11082656,13525,0,1739612760,12913.648015439998,88.51092015000177,53344.74451584 2025-02-15,09:46:05.000,46,11082673,13565,0,1739612764,12913.97135832,88.43337972000154,53344.8353484 2025-02-15,09:46:09.000,46,11082655,13445,0,1739612768,12914.321646439996,88.5038710200024,53345.05194912 2025-02-15,09:46:13.000,46,11082605,13685,0,1739612772,12914.685407179997,88.52501841000048,53345.22662712 2025-02-15,09:46:17.000,46,11082669,13605,0,1739612776,12915.20410304999,88.54616579999856,53345.30348544001 2025-02-15,09:46:21.000,46,11082629,13725,0,1739612780,12915.817107260002,88.76468883000052,53345.5340604 2025-02-15,09:46:25.000,46,11082618,13725,0,1739612784,12916.248231099999,88.8986223000029,53345.918352 2025-02-15,09:46:29.000,46,11082659,13765,0,1739612788,12916.83429007,88.91976969000098,53346.093029999996 2025-02-15,09:46:33.000,46,11082613,14125,0,1739612792,12917.265413909998,89.13124359000358,53346.365527680005 2025-02-15,09:46:37.000,46,11082662,13565,0,1739612796,12917.460766899989,89.08894881000015,53346.651999600006 2025-02-15,09:46:41.000,46,11082586,13925,0,1739612800,12918.026616939991,89.13829272000294,53346.97340712 2025-02-15,09:46:45.000,46,11082632,13565,0,1739612804,12918.578994359988,89.34976661999826,53347.22494344001 2025-02-15,09:46:49.000,46,11082686,14085,0,1739612808,12918.767611039999,89.51894574000471,53347.46250552001 2025-02-15,09:46:53.000,46,11082653,13805,0,1739612812,12918.936018789995,89.84320572000433,53347.74199032 2025-02-15,09:46:57.000,46,11082626,13445,0,1739612816,12919.158317019996,90.08992527000373,53347.91666832001 2025-02-15,09:47:01.000,46,11082623,13765,0,1739612820,12919.481659899997,89.95599180000136,53348.189166000004 2025-02-15,09:47:05.000,46,11082670,13685,0,1739612824,12920.00035576999,90.01943397000286,53348.48961216001 2025-02-15,09:47:09.000,46,11082653,13485,0,1739612828,12920.20918138,90.12517092000053,53348.67127728 2025-02-15,09:47:13.000,46,11082605,13245,0,1739612832,12920.26307185999,90.34369395000249,53348.7481356 2025-02-15,09:47:17.000,46,11082649,13565,0,1739612836,12920.027301009999,90.35779221000121,53348.859929520004 2025-02-15,09:47:21.000,46,11082588,13205,0,1739612840,12919.421033109997,90.0123848400035,53348.880890880006 2025-02-15,09:47:25.000,46,11082603,13205,0,1739612844,12918.976436649995,89.79386181000154,53348.65730304001 2025-02-15,09:47:29.000,46,11082653,13885,0,1739612848,12918.80129258999,89.81500919999962,53348.51057352 2025-02-15,09:47:33.000,46,11082612,13445,0,1739612852,12918.605939599998,89.7374687699994,53348.27999856001 2025-02-15,09:47:37.000,46,11082672,13645,0,1739612856,12918.397113990002,89.61058443000366,53348.140256160004 2025-02-15,09:47:41.000,46,11082595,13445,0,1739612860,12918.201760999997,89.63878095000109,53347.88173272 2025-02-15,09:47:45.000,46,11082661,13685,0,1739612864,12917.858209189995,89.46960183000192,53347.81884864001 2025-02-15,09:47:49.000,46,11082602,13565,0,1739612868,12917.64264726999,89.62468269000237,53347.539363840006 2025-02-15,09:47:53.000,46,11082605,13565,0,1739612872,12917.312568079993,89.66697746999853,53347.23891768 2025-02-15,09:47:57.000,46,11082602,13765,0,1739612876,12916.894916860001,89.5541913900015,53346.93847152001 2025-02-15,09:48:01.000,46,11082625,13205,0,1739612880,12916.888180549991,89.26517705999868,53346.631038240004 2025-02-15,09:48:05.000,46,11082606,13525,0,1739612884,12916.638937079995,89.10304706999887,53346.43539888001 2025-02-15,09:48:09.000,46,11082665,13765,0,1739612888,12916.308857889999,88.94091707999905,53346.0580944 2025-02-15,09:48:13.000,46,11082622,13645,0,1739612892,12915.823843569997,88.97616273000313,53345.90437776001 2025-02-15,09:48:17.000,46,11082618,13805,0,1739612896,12915.520709619996,88.8986223000029,53345.52008616001 2025-02-15,09:48:21.000,46,11082655,13165,0,1739612900,12915.26472983999,88.80698361000395,53345.254575599996 2025-02-15,09:48:25.000,46,11082645,13605,0,1739612904,12915.015486369994,88.67305014000158,53345.10784608 2025-02-15,09:48:29.000,46,11082645,14045,0,1739612908,12914.436163710001,88.58141145000263,53344.77246432 2025-02-15,09:48:33.000,46,11082632,13885,0,1739612912,12913.90399521999,88.45452710999962,53344.402146960005 2025-02-15,09:48:37.000,46,11082643,13605,0,1739612916,12913.290991009992,88.10911974000192,53344.0318296 2025-02-15,09:48:41.000,46,11082603,14045,0,1739612920,12912.563469529989,87.8835475800006,53343.61958952 2025-02-15,09:48:45.000,46,11082637,13525,0,1739612924,12912.118873070001,87.89059670999995,53343.130491120006 2025-02-15,09:48:49.000,46,11082594,13525,0,1739612928,12911.70795815999,87.58748411999841,53342.68331544 2025-02-15,09:48:53.000,46,11082614,13485,0,1739612932,12911.445242069989,87.32666631000029,53342.459727600006 2025-02-15,09:48:57.000,46,11082654,13325,0,1739612936,12910.993909299992,87.17158544999984,53341.94268072 2025-02-15,09:49:01.000,46,11082630,13245,0,1739612940,12910.54931283999,87.13633980000304,53341.62826032 2025-02-15,09:49:05.000,46,11082657,13685,0,1739612944,12910.192288409999,86.94601328999852,53341.46056944 2025-02-15,09:49:09.000,46,11082667,13965,0,1739612948,12909.889154459997,86.73453939000319,53341.27890432001 2025-02-15,09:49:13.000,46,11082640,13645,0,1739612952,12909.43108537999,86.53011461999995,53341.04134224001 2025-02-15,09:49:17.000,46,11082673,13725,0,1739612956,12908.885444269989,86.48077071000444,53340.85269000001 2025-02-15,09:49:21.000,46,11082645,13845,0,1739612960,12908.386957329996,86.50191810000251,53340.7478832 2025-02-15,09:49:25.000,46,11082623,13685,0,1739612964,12907.565127510003,86.3750337599995,53340.35660448 2025-02-15,09:49:29.000,46,11082627,13485,0,1739612968,12907.026222709996,86.24814942000376,53340.15397800001 2025-02-15,09:49:33.000,46,11082585,13485,0,1739612972,12906.433427429998,86.06487203999859,53339.81160912 2025-02-15,09:49:37.000,46,11082629,13165,0,1739612976,12905.854104769991,86.00142987000436,53339.60199552001 2025-02-15,09:49:41.000,46,11082631,13845,0,1739612980,12905.42971723999,85.78995597000176,53339.21770392001 2025-02-15,09:49:45.000,46,11082621,13845,0,1739612984,12904.951439229997,85.76175945000432,53339.036038800004 2025-02-15,09:49:49.000,46,11082678,13765,0,1739612988,12904.39232549999,85.54323642000236,53338.721618400006 2025-02-15,09:49:53.000,46,11082646,13445,0,1739612992,12903.786057600002,85.20487818000402,53338.46309496 2025-02-15,09:49:57.000,46,11082636,13205,0,1739612996,12903.37514268999,85.19077991999802,53338.14168744001 2025-02-15,09:50:01.000,46,11082663,13685,0,1739613000,12902.816028959998,85.24717296000017,53337.93906096 2025-02-15,09:50:05.000,46,11082620,13645,0,1739613004,12902.14239796,85.19077991999802,53337.56175648 2025-02-15,09:50:09.000,46,11082680,13405,0,1739613008,12901.502448509993,85.0427481900042,53337.33118152001 2025-02-15,09:50:13.000,46,11082648,13405,0,1739613012,12900.68061869,84.90881472000183,53336.974838400005 2025-02-15,09:50:17.000,46,11082617,14005,0,1739613016,12900.074350789997,84.62684951999836,53336.73028920001 2025-02-15,09:50:21.000,46,11082660,13525,0,1739613020,12899.232312039989,84.60570213000028,53336.33202336 2025-02-15,09:50:25.000,46,11082624,13485,0,1739613024,12898.754034029997,84.45062126999983,53336.12240976 2025-02-15,09:50:29.000,46,11082614,13925,0,1739613028,12898.093875649989,84.46471952999855,53335.72414392001 2025-02-15,09:50:33.000,46,11082648,13325,0,1739613032,12897.824423249993,84.35898258000088,53335.37478792 2025-02-15,09:50:37.000,46,11082614,13645,0,1739613036,12897.642542879992,84.34488432000217,53335.18613568 2025-02-15,09:50:41.000,46,11082608,13765,0,1739613040,12897.453926199996,84.2743930200013,53334.96953496 2025-02-15,09:50:45.000,46,11082663,13725,0,1739613044,12897.393299409996,84.16160694000428,53334.82979256 2025-02-15,09:50:49.000,46,11082657,13805,0,1739613048,12897.23836427999,84.28849128000002,53334.81581832001 2025-02-15,09:50:53.000,46,11082638,14005,0,1739613052,12897.16426487,84.30258953999873,53334.85774104001 2025-02-15,09:50:57.000,46,11082658,13605,0,1739613056,12897.10363808,84.39422822999768,53334.808831199996 2025-02-15,09:51:01.000,46,11082666,13645,0,1739613060,12897.292254759996,84.44357214000047,53334.9485736 2025-02-15,09:51:05.000,46,11082611,13725,0,1739613064,12897.514552989996,84.5211125700007,53335.06735464 2025-02-15,09:51:09.000,46,11082620,13765,0,1739613068,12897.898522659998,84.35898258000088,53335.27696824 2025-02-15,09:51:13.000,46,11082638,13525,0,1739613072,12898.19492029999,84.62684951999836,53335.47959472 2025-02-15,09:51:17.000,46,11082660,13645,0,1739613076,12898.18144768,84.82422516000224,53335.75907952 2025-02-15,09:51:21.000,46,11082638,13525,0,1739613080,12898.56541735,85.077993840001,53336.1713196 2025-02-15,09:51:25.000,46,11082663,13725,0,1739613084,12899.171685249989,85.47979425000085,53336.50670136 2025-02-15,09:51:29.000,46,11082668,13445,0,1739613088,12899.58260016,85.62077685000258,53336.91195432 2025-02-15,09:51:33.000,46,11082633,13565,0,1739613092,12899.919415659992,85.61372772000323,53337.31720728 2025-02-15,09:51:37.000,46,11082686,13685,0,1739613096,12900.182131749993,85.64192424000066,53337.694511760004 2025-02-15,09:51:41.000,46,11082684,13405,0,1739613100,12900.539156179999,85.8815946600007,53338.15566168 2025-02-15,09:51:45.000,46,11082675,13845,0,1739613104,12900.451584149989,86.25519855000312,53338.45610784001 2025-02-15,09:51:49.000,46,11082640,13725,0,1739613108,12900.566101419994,86.39618115000485,53338.721618400006 2025-02-15,09:51:53.000,46,11082620,13405,0,1739613112,12900.606519279994,86.40323028000421,53338.91027064001 2025-02-15,09:51:57.000,46,11082660,13885,0,1739613116,12900.727772859995,86.3750337599995,53339.036038800004 2025-02-15,09:52:01.000,46,11082624,13685,0,1739613120,12900.559365109999,86.55831114000466,53339.105910000006 2025-02-15,09:52:05.000,46,11082638,13485,0,1739613124,12900.296649019998,86.84027634000086,53339.02206456 2025-02-15,09:52:09.000,46,11082638,13965,0,1739613128,12900.215813299998,86.86847285999829,53339.14783272001 2025-02-15,09:52:13.000,46,11082623,13485,0,1739613132,12900.195604369997,87.26322413999878,53339.09892288001 2025-02-15,09:52:17.000,46,11082690,13325,0,1739613136,12900.471793079989,87.46764891000203,53339.32949784 2025-02-15,09:52:21.000,46,11082639,13485,0,1739613140,12900.909653229995,87.50289455999882,53339.50417584 2025-02-15,09:52:25.000,46,11082628,13565,0,1739613144,12901.495712199998,87.79190889000165,53339.804622 2025-02-15,09:52:29.000,46,11082656,13525,0,1739613148,12901.97399020999,88.27829886000109,53340.08410680001 2025-02-15,09:52:33.000,46,11082691,13605,0,1739613152,12902.378168809992,88.39813407000474,53340.377565840005 2025-02-15,09:52:37.000,46,11082683,13485,0,1739613156,12902.795820029998,88.57436232000327,53340.69897336 2025-02-15,09:52:41.000,46,11082655,13485,0,1739613160,12903.125899219995,88.73649231000309,53341.05531648 2025-02-15,09:52:45.000,46,11082596,13445,0,1739613164,12903.35493375999,89.25107879999996,53341.22300736 2025-02-15,09:52:49.000,46,11082666,13525,0,1739613168,12903.806266530002,89.1453418500023,53341.50947928 2025-02-15,09:52:53.000,46,11082564,13925,0,1739613172,12904.163290959994,89.32861923000019,53341.935693600004 2025-02-15,09:52:57.000,46,11082653,13205,0,1739613176,12904.062246309993,89.57533877999958,53342.34793368 2025-02-15,09:53:01.000,46,11082649,13445,0,1739613180,12903.570495679996,89.75156702999811,53342.51562456 2025-02-15,09:53:05.000,46,11082650,13845,0,1739613184,12903.503132580001,89.91369701999793,53342.774148000004 2025-02-15,09:53:09.000,46,11082605,13725,0,1739613188,12903.523341510001,89.99123744999815,53342.844019200005 2025-02-15,09:53:13.000,46,11082643,13965,0,1739613192,12903.658067709992,89.95599180000136,53342.90690328001 2025-02-15,09:53:17.000,46,11082649,13605,0,1739613196,12903.765848670002,89.99123744999815,53342.99074872 2025-02-15,09:53:21.000,46,11082653,13445,0,1739613200,12903.738903429992,90.09697440000309,53343.179400960005 2025-02-15,09:53:25.000,46,11082662,13685,0,1739613204,12903.732167119997,90.08287614000437,53343.32613048 2025-02-15,09:53:29.000,46,11082605,13485,0,1739613208,12903.732167119997,90.36484134000057,53343.444911520004 2025-02-15,09:53:33.000,46,11082632,13605,0,1739613212,12903.967937969988,90.38598872999864,53343.52875696 2025-02-15,09:53:37.000,46,11082644,13485,0,1739613216,12904.345171329995,90.58336437000253,53343.7174092 2025-02-15,09:53:41.000,46,11082615,13405,0,1739613220,12904.836921959992,90.79483826999785,53343.93400992 2025-02-15,09:53:45.000,46,11082633,13405,0,1739613224,12905.254573179998,91.09090173000004,53344.33227576 2025-02-15,09:53:49.000,46,11082619,13405,0,1739613228,12905.200682699993,91.12614738000411,53344.53490224 2025-02-15,09:53:53.000,46,11082652,14245,0,1739613232,12905.355617829999,91.0979508599994,53344.71656736 2025-02-15,09:53:57.000,46,11082662,13805,0,1739613236,12905.51055295999,91.05565608000325,53344.88425824 2025-02-15,09:54:01.000,46,11082610,13445,0,1739613240,12905.227627939988,91.01336129999981,53345.03797488 2025-02-15,09:54:05.000,46,11082645,13765,0,1739613244,12904.917757679992,90.7877891399985,53345.03797488 2025-02-15,09:54:09.000,46,11082656,13605,0,1739613248,12904.729140999996,90.6538556700034,53345.06592336001 2025-02-15,09:54:13.000,46,11082638,13725,0,1739613252,12904.56073325,90.57631524000317,53345.23361424001 2025-02-15,09:54:17.000,46,11082622,13405,0,1739613256,12904.136345719999,90.84418218000064,53345.20566576 2025-02-15,09:54:21.000,46,11082646,13245,0,1739613260,12903.570495679996,91.05565608000325,53345.310472560006 2025-02-15,09:54:25.000,46,11082654,14005,0,1739613264,12903.15284445999,90.76664175000042,53345.240601360005 2025-02-15,09:54:29.000,46,11082642,13365,0,1739613268,12902.593730729997,90.82303479000257,53345.1497688 2025-02-15,09:54:33.000,46,11082680,13565,0,1739613272,12901.87294555999,90.79483826999785,53345.0798976 2025-02-15,09:54:37.000,46,11082646,13565,0,1739613276,12901.488975890003,90.7877891399985,53344.89124536 2025-02-15,09:54:41.000,46,11082621,13525,0,1739613280,12900.869235369995,90.44943090000015,53344.67464464 2025-02-15,09:54:45.000,46,11082609,13565,0,1739613284,12900.128241270002,90.393037859998,53344.402146960005 2025-02-15,09:54:49.000,46,11082626,13565,0,1739613288,12899.097585839998,90.28730091000034,53344.00388112 2025-02-15,09:54:53.000,46,11082671,14085,0,1739613292,12898.45763638999,90.1463183099986,53343.79426752001 2025-02-15,09:54:57.000,46,11082605,13405,0,1739613296,12897.736851219997,90.11107266000181,53343.49382136 2025-02-15,09:55:01.000,46,11082656,13285,0,1739613300,12897.02280236,90.32254656000441,53343.31914336001 2025-02-15,09:55:05.000,46,11082644,13525,0,1739613304,12896.281808259992,90.41418525000336,53343.1584396 2025-02-15,09:55:09.000,46,11082617,13325,0,1739613308,12895.372406410002,90.49172568000358,53342.88594192001 2025-02-15,09:55:13.000,46,11082654,13645,0,1739613312,12894.68530279,90.61156088999996,53342.55056016001 2025-02-15,09:55:17.000,46,11082659,14085,0,1739613316,12893.68159259999,90.64680654000404,53342.16626856001 2025-02-15,09:55:21.000,46,11082660,13685,0,1739613320,12892.684618719992,91.04155782000453,53341.74704136 2025-02-15,09:55:25.000,46,11082571,13565,0,1739613324,12891.525973399992,91.04860695000389,53341.23698160001 2025-02-15,09:55:29.000,46,11082672,13565,0,1739613328,12890.454900110002,90.97106652000366,53340.62211504 2025-02-15,09:55:33.000,46,11082624,13525,0,1739613332,12889.78126910999,90.58336437000253,53340.23782344 2025-02-15,09:55:37.000,46,11082663,13725,0,1739613336,12889.127847039992,90.26615352000226,53339.706802320004 2025-02-15,09:55:41.000,46,11082696,13885,0,1739613340,12888.218445189988,90.46352915999887,53339.154819840005 2025-02-15,09:55:45.000,46,11082622,13725,0,1739613344,12887.517868949995,90.58336437000253,53338.78450248 2025-02-15,09:55:49.000,46,11082636,13365,0,1739613348,12886.904864739998,90.7877891399985,53338.35130104 2025-02-15,09:55:53.000,46,11082629,13485,0,1739613352,12886.08977123,90.99221391000174,53337.97399656001 2025-02-15,09:55:57.000,46,11082613,13885,0,1739613356,12885.611493219993,91.02041042999917,53337.62464056 2025-02-15,09:56:01.000,46,11082701,13645,0,1739613360,12885.09279735,90.89352609000343,53337.2193876 2025-02-15,09:56:05.000,46,11082648,13685,0,1739613364,12884.560628859988,90.71024870999827,53336.82810888001 2025-02-15,09:56:09.000,46,11082644,13485,0,1739613368,12884.580837789988,90.56926611000381,53336.54862408 2025-02-15,09:56:13.000,46,11082660,13485,0,1739613372,12884.506738379998,90.53402045999974,53336.255165040006 2025-02-15,09:56:17.000,46,11082659,13445,0,1739613376,12883.95436096,90.7172978400049,53336.11542264 2025-02-15,09:56:21.000,46,11082638,13405,0,1739613380,12883.637754389994,90.48467655000422,53335.919783280006 2025-02-15,09:56:25.000,46,11082686,14005,0,1739613384,12883.071904349992,90.11107266000181,53335.9267704 2025-02-15,09:56:29.000,46,11082679,13285,0,1739613388,12882.034512609993,89.99123744999815,53335.787028 2025-02-15,09:56:33.000,46,11082648,13565,0,1739613392,12881.131847069999,89.44845444000384,53335.52151744 2025-02-15,09:56:37.000,46,11082646,13365,0,1739613396,12880.17529105,89.5894370399983,53335.1581872 2025-02-15,09:56:41.000,46,11082640,13685,0,1739613400,12879.279361820001,90.01943397000286,53334.71799864001 2025-02-15,09:56:45.000,46,11082602,13285,0,1739613404,12877.61549325,90.97811565000302,53334.18697752001 2025-02-15,09:56:49.000,46,11082588,13405,0,1739613408,12876.26823124999,90.92172261000087,53333.53018824 2025-02-15,09:56:53.000,46,11082685,13605,0,1739613412,12875.54070977,90.57631524000317,53333.08301256 2025-02-15,09:56:57.000,46,11082697,14245,0,1739613416,12874.867078769988,90.49877481000294,53332.60090128 2025-02-15,09:57:01.000,46,11082656,13485,0,1739613420,12874.456163859992,90.80188740000449,53332.20962256 2025-02-15,09:57:05.000,46,11082624,13525,0,1739613424,12873.856632269999,90.7172978400049,53331.74847264001 2025-02-15,09:57:09.000,46,11082603,13965,0,1739613428,12873.533289389998,91.00631217000046,53331.175528800006 2025-02-15,09:57:13.000,46,11082634,13685,0,1739613432,12872.603678609994,90.99221391000174,53330.770275840005 2025-02-15,09:57:17.000,46,11082625,13285,0,1739613436,12871.896366059991,90.56926611000381,53330.32310016 2025-02-15,09:57:21.000,46,11082654,13245,0,1739613440,12871.81553033999,90.62565914999868,53329.931821440005 2025-02-15,09:57:25.000,46,11082660,13245,0,1739613444,12871.61344103999,90.46352915999887,53329.52656848 2025-02-15,09:57:29.000,46,11082661,13685,0,1739613448,12871.505660079994,90.58336437000253,53329.24009656 2025-02-15,09:57:33.000,46,11082635,13405,0,1739613452,12871.505660079994,91.05565608000325,53328.88375344 2025-02-15,09:57:37.000,46,11082664,13925,0,1739613456,12871.909838679996,91.16139303000091,53328.79292088 2025-02-15,09:57:41.000,46,11082684,13805,0,1739613460,12872.421798239993,91.66188125999906,53328.74401104 2025-02-15,09:57:45.000,46,11082698,13245,0,1739613464,12872.81250421999,91.92974820000381,53328.73003680001 2025-02-15,09:57:49.000,46,11082662,13525,0,1739613468,12873.169528649996,92.12712384000042,53328.7649724 2025-02-15,09:57:53.000,46,11082658,13765,0,1739613472,12873.250364369997,92.9518720499982,53328.96759888001 2025-02-15,09:57:57.000,46,11082649,13645,0,1739613476,12873.257100679992,92.83203684000182,53329.17022536 2025-02-15,09:58:01.000,46,11082623,14045,0,1739613480,12873.223419130001,92.43728556000133,53329.51958136001 2025-02-15,09:58:05.000,46,11082639,13565,0,1739613484,12873.284045920002,92.03548515000148,53329.79207904 2025-02-15,09:58:09.000,46,11082650,13565,0,1739613488,12872.603678609994,92.2610573100028,53329.86195024 2025-02-15,09:58:13.000,46,11082633,13565,0,1739613492,12871.82226665,92.51482599000155,53329.86893736 2025-02-15,09:58:17.000,46,11082638,13445,0,1739613496,12870.6434124,92.67695598000137,53329.70124648 2025-02-15,09:58:21.000,46,11082644,13925,0,1739613500,12869.552130179996,93.4100655000002,53329.37285184001 2025-02-15,09:58:25.000,46,11082687,13325,0,1739613504,12868.481056889992,93.33957419999933,53329.05843144 2025-02-15,09:58:29.000,46,11082636,13605,0,1739613508,12867.551446109988,92.89547901000333,53328.5204232 2025-02-15,09:58:33.000,46,11082648,13765,0,1739613512,12866.69593473999,93.15629682000144,53327.88459528 2025-02-15,09:58:37.000,46,11082659,13405,0,1739613516,12865.712433479996,93.61449027000344,53327.32562568 2025-02-15,09:58:41.000,46,11082648,13725,0,1739613520,12864.594206019996,94.14317501999903,53326.598965200006 2025-02-15,09:58:45.000,46,11082675,13525,0,1739613524,12863.678067859997,94.22776457999862,53325.80243352001 2025-02-15,09:58:49.000,46,11082643,13565,0,1739613528,12863.01790947999,94.15727327999775,53325.285386640004 2025-02-15,09:58:53.000,46,11082630,13285,0,1739613532,12862.095035009996,93.93170112000371,53324.67750720001 2025-02-15,09:58:57.000,46,11082662,13765,0,1739613536,12861.023961719991,94.15727327999775,53324.19539592 2025-02-15,09:59:01.000,46,11082646,13685,0,1739613540,12859.64975448,94.47448412999802,53323.5945036 2025-02-15,09:59:05.000,46,11082674,13445,0,1739613544,12858.28901986,94.68595803000062,53323.035534 2025-02-15,09:59:09.000,46,11082667,13645,0,1739613548,12857.27183705,94.75644933000149,53322.385731840004 2025-02-15,09:59:13.000,46,11082674,13405,0,1739613552,12856.375907820002,94.69300715999998,53321.77086528 2025-02-15,09:59:17.000,46,11082606,13685,0,1739613556,12855.075799990002,95.05251279000368,53321.1490116 2025-02-15,09:59:21.000,46,11082660,13805,0,1739613560,12854.159661829988,95.2287410400022,53320.43632536001 2025-02-15,09:59:25.000,46,11082668,13645,0,1739613564,12853.378249869995,95.20054452000477,53319.79351032001 2025-02-15,09:59:29.000,46,11082637,13405,0,1739613568,12852.15224145,95.84906448000402,53318.96903016 2025-02-15,09:59:33.000,46,11082607,13525,0,1739613572,12850.80497944999,95.98299794999912,53318.43800904 2025-02-15,09:59:37.000,46,11082616,13805,0,1739613576,12849.262364460003,95.61644319000334,53317.59955464 2025-02-15,09:59:41.000,46,11082676,13885,0,1739613580,12847.807321499997,95.87726100000145,53317.040585040006 2025-02-15,09:59:45.000,46,11082604,13525,0,1739613584,12846.844029170003,96.01119447000383,53316.27898896 2025-02-15,09:59:49.000,46,11082622,13605,0,1739613588,12845.685383849988,96.20857011000044,53315.510405760004 2025-02-15,09:59:53.000,46,11082665,13405,0,1739613592,12844.82987247999,96.53283009000006,53314.790732400004 2025-02-15,09:59:57.000,46,11082612,13565,0,1739613596,12843.974361109991,96.8852865900044,53314.13394312001 2025-02-15,10:00:01.000,46,11082585,13525,0,1739613600,12843.46913785999,96.70200920999923,53313.400295520005 2025-02-15,10:00:05.000,46,11082659,13565,0,1739613604,12843.004332470002,96.93463049999991,53312.70158352001 2025-02-15,10:00:09.000,46,11082643,13485,0,1739613608,12842.707934829996,96.66676356000244,53312.09370408 2025-02-15,10:00:13.000,46,11082663,13605,0,1739613612,12842.72140745,96.39889661999769,53311.68845112 2025-02-15,10:00:17.000,46,11082676,13645,0,1739613616,12843.118849739993,96.53987921999942,53311.339095120005 2025-02-15,10:00:21.000,46,11082663,13885,0,1739613620,12843.031277709997,96.89938485000312,53310.96877776 2025-02-15,10:00:25.000,46,11082649,13365,0,1739613624,12842.6203628,96.65971443000308,53310.7032672 2025-02-15,10:00:29.000,46,11082632,13925,0,1739613628,12841.886105010002,97.0192200599995,53310.381859680005 2025-02-15,10:00:33.000,46,11082629,13325,0,1739613632,12841.603179990001,97.06151484000293,53309.96263248 2025-02-15,10:00:37.000,46,11082637,13605,0,1739613636,12841.32025497,97.10380961999908,53309.57135376 2025-02-15,10:00:41.000,46,11082634,13645,0,1739613640,12840.606206110002,97.16725179000059,53309.235972 2025-02-15,10:00:45.000,46,11082613,13285,0,1739613644,12840.572524559997,97.12495701000444,53308.74687360001 2025-02-15,10:00:49.000,46,11082629,14125,0,1739613648,12841.488662719996,96.96282702000462,53308.60014408001 2025-02-15,10:00:53.000,46,11082615,13405,0,1739613652,12841.953468109998,97.0192200599995,53308.67700240001 2025-02-15,10:00:57.000,46,11082623,13525,0,1739613656,12841.791796669997,97.05446571000357,53308.6420668 2025-02-15,10:01:01.000,46,11082602,13765,0,1739613660,12841.697488329992,97.30823439000233,53308.7818092 2025-02-15,10:01:05.000,46,11082608,13685,0,1739613664,12841.165319839994,96.57512487000349,53309.01937128 2025-02-15,10:01:09.000,46,11082648,13645,0,1739613668,12840.902603749993,96.53987921999942,53308.99840992 2025-02-15,10:01:13.000,46,11082624,13685,0,1739613672,12839.730485809989,96.51873183000134,53308.83770616 2025-02-15,10:01:17.000,46,11082680,13645,0,1739613676,12838.241761299993,96.12398055000085,53308.42546608 2025-02-15,10:01:21.000,46,11082590,13725,0,1739613680,12836.045724239993,96.03939099000127,53307.70579272 2025-02-15,10:01:25.000,46,11082672,13645,0,1739613684,12833.095220459996,95.9688996900004,53306.713621680006 2025-02-15,10:01:29.000,46,11082656,13525,0,1739613688,12829.935891069988,96.0675875099987,53305.4978628 2025-02-15,10:01:33.000,46,11082635,13845,0,1739613692,12826.64183547999,95.722180140001,53304.10043880001 2025-02-15,10:01:37.000,46,11082587,13525,0,1739613696,12822.505741139998,96.12398055000085,53302.50737544 2025-02-15,10:01:41.000,46,11082648,13565,0,1739613700,12818.14734856999,96.43414227000176,53300.69771136001 2025-02-15,10:01:45.000,46,11082709,13725,0,1739613704,12813.19616072,96.68086182000116,53298.8950344 2025-02-15,10:01:49.000,46,11082643,13365,0,1739613708,12808.69630563999,96.59627226000157,53297.00851200001 2025-02-15,10:01:53.000,46,11082697,13565,0,1739613712,12804.398539859998,96.14512793999893,53295.30365472001 2025-02-15,10:01:57.000,46,11082680,13925,0,1739613716,12800.99670330999,95.78562231000251,53293.76648832 2025-02-15,10:02:01.000,46,11082616,14165,0,1739613720,12795.695227340002,94.7705475900002,53292.292206000006 2025-02-15,10:02:05.000,46,11082664,13845,0,1739613724,12790.770984729992,93.03646160999779,53290.782988080005 2025-02-15,10:02:09.000,46,11082644,13925,0,1739613728,12787.234421979992,91.28827737000393,53289.32966712 2025-02-15,10:02:13.000,46,11082679,14165,0,1739613732,12783.940366389994,92.17646775000321,53287.82743632001 2025-02-15,10:02:17.000,46,11082637,13685,0,1739613736,12782.00030911,94.58022108000296,53286.33917976 2025-02-15,10:02:21.000,46,11082665,14125,0,1739613740,12783.576605649992,94.70005628999934,53285.98283664001 2025-02-15,10:02:25.000,46,11082646,13485,0,1739613744,12785.967995699997,94.55907369000488,53286.520844880004 2025-02-15,10:02:29.000,46,11082717,13525,0,1739613748,12786.217239169993,98.40789867000422,53287.03789176001 2025-02-15,10:02:33.000,46,11082649,13405,0,1739613752,12785.718752230001,99.43707164999796,53287.70865528001 2025-02-15,10:02:37.000,46,11082621,13885,0,1739613756,12784.869977169998,98.35150563000207,53288.316534720005 2025-02-15,10:02:41.000,46,11082616,13125,0,1739613760,12784.35801761,99.6414964200012,53288.60999376 2025-02-15,10:02:45.000,46,11082609,13525,0,1739613764,12783.293680629991,98.04134391000116,53288.63095512 2025-02-15,10:02:49.000,46,11082651,13645,0,1739613768,12781.93294600999,94.48858239000401,53288.54710968001 2025-02-15,10:02:53.000,46,11082636,13445,0,1739613772,12780.909026889996,91.46450562000246,53288.22570216 2025-02-15,10:02:57.000,46,11082667,13365,0,1739613776,12780.70020128,90.9640173900043,53287.6807068 2025-02-15,10:03:01.000,46,11082650,13565,0,1739613780,12780.787773309996,89.90664788999857,53286.877188000006 2025-02-15,10:03:05.000,46,11082642,13645,0,1739613784,12781.683702539995,89.63173182000173,53286.3880896 2025-02-15,10:03:09.000,46,11082685,13725,0,1739613788,12781.232369769998,88.2923971199998,53285.90597832 2025-02-15,10:03:13.000,46,11082644,13485,0,1739613792,12780.55873877,86.62880243999825,53285.67540336001 2025-02-15,10:03:17.000,46,11082694,13325,0,1739613796,12781.326678109988,87.44650152000395,53285.48675112001 2025-02-15,10:03:21.000,46,11082620,13645,0,1739613800,12781.380568589993,87.9963336600049,53285.31906024001 2025-02-15,10:03:25.000,46,11082663,13485,0,1739613804,12780.376858399999,87.56633673000033,53285.27713752 2025-02-15,10:03:29.000,46,11082660,13485,0,1739613808,12781.454667999998,89.8361565899977,53285.4448284 2025-02-15,10:03:33.000,46,11082617,13525,0,1739613812,12781.845373979995,91.00631217000046,53285.8989912 2025-02-15,10:03:37.000,46,11082645,13565,0,1739613816,12780.69346496999,91.97204297999997,53286.61167744001 2025-02-15,10:03:41.000,46,11082601,13885,0,1739613820,12779.45398392999,93.85416069000348,53287.20558264001 2025-02-15,10:03:45.000,46,11082648,13605,0,1739613824,12775.957839039991,95.28513408000435,53287.89730752 2025-02-15,10:03:49.000,46,11082707,13605,0,1739613828,12771.276103589997,95.28513408000435,53288.05801128 2025-02-15,10:03:53.000,46,11082633,13565,0,1739613832,12767.523978919991,94.86923540999851,53288.08595976 2025-02-15,10:03:57.000,46,11082648,13565,0,1739613836,12760.94260404999,95.56005015000119,53287.42218336001 2025-02-15,10:04:01.000,46,11082644,13685,0,1739613840,12753.552871979999,94.40399283000443,53286.17148888 2025-02-15,10:04:05.000,46,11082706,13725,0,1739613844,12747.503665599994,94.24891197000397,53284.18714680001 2025-02-15,10:04:09.000,46,11082605,14005,0,1739613848,12740.592211539995,94.53087717000017,53282.132933520006 2025-02-15,10:04:13.000,46,11082656,13885,0,1739613852,12733.983891429998,92.88842988000397,53279.82718392001 2025-02-15,10:04:17.000,46,11082654,13725,0,1739613856,12729.019230960002,93.2126898600036,53277.5144472 2025-02-15,10:04:21.000,46,11082659,13685,0,1739613860,12725.496140829993,93.43826202000491,53275.36940136001 2025-02-15,10:04:25.000,46,11082588,13285,0,1739613864,12722.060622729994,93.99514328999794,53273.72044104001 2025-02-15,10:04:29.000,46,11082641,13245,0,1739613868,12720.167719619996,94.44628761000058,53272.26013296001 2025-02-15,10:04:33.000,46,11082613,13285,0,1739613872,12718.133353999998,94.40399283000443,53271.19809072 2025-02-15,10:04:37.000,46,11082607,13485,0,1739613876,12715.735227639998,94.98907062000217,53270.42950752 2025-02-15,10:04:41.000,46,11082669,13445,0,1739613880,12712.42096312,95.85611361000338,53269.772718240005 2025-02-15,10:04:45.000,46,11082642,13605,0,1739613884,12708.136669959997,96.30725792999874,53268.96919944 2025-02-15,10:04:49.000,46,11082685,13765,0,1739613888,12705.22658404,96.0675875099987,53268.445165439996 2025-02-15,10:04:53.000,46,11082669,13285,0,1739613892,12703.374098790002,95.30628147000243,53268.214590480005 2025-02-15,10:04:57.000,46,11082681,14045,0,1739613896,12702.289552879993,93.98809415999858,53268.30542304001 2025-02-15,10:05:01.000,46,11082606,13445,0,1739613900,12701.87190166,94.02333981000265,53268.263500320005 2025-02-15,10:05:05.000,46,11082657,13565,0,1739613904,12700.18108784999,94.84808802000043,53268.3962556 2025-02-15,10:05:09.000,46,11082676,13685,0,1739613908,12698.497010350002,93.57924461999937,53268.57792072 2025-02-15,10:05:13.000,46,11082647,13685,0,1739613912,12696.078675060002,93.56514636000065,53268.535998 2025-02-15,10:05:17.000,46,11082666,13525,0,1739613916,12696.139301850002,92.28925383000023,53268.40324272001 2025-02-15,10:05:21.000,46,11082677,13845,0,1739613920,12697.095857870001,91.30237563000264,53268.41721696 2025-02-15,10:05:25.000,46,11082636,13565,0,1739613924,12697.695389459994,90.07582700999774,53268.54298512001 2025-02-15,10:05:29.000,46,11082649,13605,0,1739613928,12697.857060899994,89.84320572000433,53268.647791920004 2025-02-15,10:05:33.000,46,11082658,13885,0,1739613932,12698.975288359994,89.90664788999857,53268.99714792001 2025-02-15,10:05:37.000,46,11082641,13645,0,1739613936,12699.14369610999,88.64485362000414,53269.68188568 2025-02-15,10:05:41.000,46,11082712,13525,0,1739613940,12698.395965700001,85.73356292999961,53270.513352960006 2025-02-15,10:05:45.000,46,11082629,13285,0,1739613944,12696.58389830999,86.70634286999848,53271.114245280005 2025-02-15,10:05:49.000,46,11082641,13405,0,1739613948,12692.979972459994,89.33566835999954,53271.4356528 2025-02-15,10:05:53.000,46,11082668,13605,0,1739613952,12691.423884850003,88.04567757000041,53272.1343648 2025-02-15,10:05:57.000,46,11082642,13725,0,1739613956,12692.596002789993,86.99535720000131,53272.958844960005 2025-02-15,10:06:01.000,46,11082636,13485,0,1739613960,12691.625974149989,87.56633673000033,53273.76236376 2025-02-15,10:06:05.000,46,11082619,13765,0,1739613964,12688.055729849999,88.43337972000154,53273.72044104001 2025-02-15,10:06:09.000,46,11082666,13365,0,1739613968,12684.869455219996,88.52501841000048,53273.52480168001 2025-02-15,10:06:13.000,46,11082681,13405,0,1739613972,12682.990024729988,89.5894370399983,53273.65056984001 2025-02-15,10:06:17.000,46,11082658,13965,0,1739613976,12678.847194080001,88.94796620999841,53274.16761672 2025-02-15,10:06:21.000,46,11082617,13565,0,1739613980,12675.054651549995,90.24500613000419,53274.684663600005 2025-02-15,10:06:25.000,46,11082651,13925,0,1739613984,12671.08022864999,89.17353836999973,53275.36940136001 2025-02-15,10:06:29.000,46,11082643,13645,0,1739613988,12665.637290170002,88.61665709999943,53275.49516952001 2025-02-15,10:06:33.000,46,11082650,13605,0,1739613992,12658.651736699998,88.2289549499983,53274.971135520005 2025-02-15,10:06:37.000,46,11082607,13565,0,1739613996,12649.470146169995,88.27829886000109,53273.776338 2025-02-15,10:06:41.000,46,11082663,13405,0,1739614000,12640.551271729993,87.60863151000376,53272.03654512 2025-02-15,10:06:45.000,46,11082685,13605,0,1739614004,12630.702786510003,87.52404195000418,53269.5141948 2025-02-15,10:06:49.000,46,11082628,13845,0,1739614008,12619.951635749989,87.33371543999965,53266.67043696 2025-02-15,10:06:53.000,46,11082664,13605,0,1739614012,12607.651133689993,86.2270020299984,53263.51225872001 2025-02-15,10:06:57.000,46,11082627,13205,0,1739614016,12598.260717549994,84.2391473700045,53260.31215776 2025-02-15,10:07:01.000,46,11082688,13645,0,1739614020,12589.422678829993,84.67619343000115,53257.64307792001 2025-02-15,10:07:05.000,46,11082622,13565,0,1739614024,12583.730496879994,83.6681678399982,53255.3303412 2025-02-15,10:07:09.000,46,11082616,13805,0,1739614028,12575.963531449997,82.89981267000258,53252.82196512 2025-02-15,10:07:13.000,46,11082659,13325,0,1739614032,12569.867170899997,78.98049639000237,53251.04024952 2025-02-15,10:07:17.000,46,11082641,13525,0,1739614036,12572.157516300002,74.13069494999945,53250.41140872001 2025-02-15,10:07:21.000,46,11082669,13525,0,1739614040,12576.953769020001,70.95153732000472,53250.655957920004 2025-02-15,10:07:25.000,46,11082679,14085,0,1739614044,12578.449229839993,72.99578502000077,53250.91448136001 2025-02-15,10:07:29.000,46,11082631,14085,0,1739614048,12581.143753839999,73.89807365999877,53250.71884200001 2025-02-15,10:07:33.000,46,11082633,13525,0,1739614052,12589.719076469999,71.79038379000121,53251.277811600004 2025-02-15,10:07:37.000,46,11082674,13605,0,1739614056,12597.917165739993,72.95349024000461,53252.116266000005 2025-02-15,10:07:41.000,46,11082636,13645,0,1739614060,12602.666264289997,70.81760385000234,53253.408883200005 2025-02-15,10:07:45.000,46,11082633,13525,0,1739614064,12606.546378849998,71.05727427000238,53254.38708000001 2025-02-15,10:07:49.000,46,11082693,13605,0,1739614068,12608.695261740002,73.48922411999956,53254.89713976 2025-02-15,10:07:53.000,46,11082676,13605,0,1739614072,12606.465543129998,74.2223336399984,53255.56091616001 2025-02-15,10:07:57.000,46,11082693,14045,0,1739614076,12605.091335889992,73.975614089999,53256.10591152 2025-02-15,10:08:01.000,46,11082637,13645,0,1739614080,12604.4918043,73.5949610700045,53256.811610640005 2025-02-15,10:08:05.000,46,11082667,13525,0,1739614084,12605.037445410002,75.37134183000308,53256.979301520005 2025-02-15,10:08:09.000,46,11082644,13685,0,1739614088,12603.380313149995,75.47002965000138,53256.85353336001 2025-02-15,10:08:13.000,46,11082660,13765,0,1739614092,12599.028656889997,79.86868677000166,53255.98014336 2025-02-15,10:08:17.000,46,11082622,13205,0,1739614096,12591.632188509997,81.66621491999831,53256.28757664 2025-02-15,10:08:21.000,46,11082675,13525,0,1739614100,12586.856144719997,79.91098154999781,53257.40551584001 2025-02-15,10:08:25.000,46,11082673,13565,0,1739614104,12582.82783134,79.91803068000445,53258.6841588 2025-02-15,10:08:29.000,46,11082657,13485,0,1739614108,12579.823437079998,78.72672771000362,53259.85100784001 2025-02-15,10:08:33.000,46,11082689,13805,0,1739614112,12576.44180945999,78.43066425000143,53260.17241536 2025-02-15,10:08:37.000,46,11082663,13725,0,1739614116,12570.581219759995,79.07213508000132,53260.92702432001 2025-02-15,10:08:41.000,46,11082666,12845,0,1739614120,12563.494621639991,79.26246158999857,53261.95413096001 2025-02-15,10:08:45.000,46,11082683,13165,0,1739614124,12560.81357025999,77.28870519000338,53263.568155680005 2025-02-15,10:08:49.000,46,11082660,13565,0,1739614128,12556.91324676999,75.10347488999832,53264.5533396 2025-02-15,10:08:53.000,46,11082658,13805,0,1739614132,12551.524198769992,73.05217806000292,53265.20314176 2025-02-15,10:08:57.000,46,11082623,13525,0,1739614136,12543.070129719992,72.12874202999956,53264.76994032 2025-02-15,10:09:01.000,46,11082652,13485,0,1739614140,12533.652768339998,74.17298973000288,53262.7366884 2025-02-15,10:09:05.000,46,11082661,13765,0,1739614144,12526.188936860002,75.12462228000368,53260.02568584 2025-02-15,10:09:09.000,46,11082675,13325,0,1739614148,12523.15759735999,71.90316986999824,53256.96532728 2025-02-15,10:09:13.000,46,11082705,13765,0,1739614152,12520.005004279992,68.63942268000392,53254.28926032001 2025-02-15,10:09:17.000,46,11082678,13845,0,1739614156,12520.227302509993,65.82681980999769,53252.2210728 2025-02-15,10:09:21.000,46,11082648,13525,0,1739614160,12522.97571698999,58.89752502000192,53250.94941696 2025-02-15,10:09:25.000,46,11082656,13565,0,1739614164,12527.428417900002,52.969206690002466,53250.271666320004 2025-02-15,10:09:29.000,46,11082685,13685,0,1739614168,12528.782416209993,55.71131826000055,53249.23058544 2025-02-15,10:09:33.000,46,11082643,13885,0,1739614172,12529.31458469999,55.35886176000349,53247.35803728 2025-02-15,10:09:37.000,46,11082683,13485,0,1739614176,12527.462099449993,57.135242520002066,53244.64703472 2025-02-15,10:09:41.000,46,11082635,13765,0,1739614180,12525.831912429996,52.96215756000311,53242.28538816001 2025-02-15,10:09:45.000,46,11082644,13765,0,1739614184,12522.672583039988,53.25117188999866,53240.00059992 2025-02-15,10:09:49.000,46,11082633,13605,0,1739614188,12521.520674029998,50.64299379000295,53238.90362208 2025-02-15,10:09:53.000,46,11082665,13565,0,1739614192,12519.196647079989,50.248242510002456,53238.00927072 2025-02-15,10:09:57.000,46,11082655,13525,0,1739614196,12516.333715330002,49.71250863000023,53238.1769616 2025-02-15,10:10:01.000,46,11082643,13365,0,1739614200,12512.682635309997,45.09532847999799,53239.76303784 2025-02-15,10:10:05.000,46,11082636,13845,0,1739614204,12507.084761699989,43.93222203000187,53240.57354376 2025-02-15,10:10:09.000,46,11082667,13525,0,1739614208,12498.67111050999,45.53237454000191,53239.98662568001 2025-02-15,10:10:13.000,46,11082653,13525,0,1739614212,12486.350399519994,51.531184170002234,53238.32369112 2025-02-15,10:10:17.000,46,11082646,13605,0,1739614216,12477.640350690002,49.65611558999808,53236.86338304 2025-02-15,10:10:21.000,46,11082671,13885,0,1739614220,12470.560488879993,42.74796819000039,53235.71749536 2025-02-15,10:10:25.000,46,11082643,13685,0,1739614224,12459.90364646,40.85175221999816,53233.740140400005 2025-02-15,10:10:29.000,46,11082683,13525,0,1739614228,12449.098605219995,39.20930493000196,53231.68592712 2025-02-15,10:10:33.000,46,11082680,13685,0,1739614232,12437.343744270001,41.25355262999801,53228.77229808001 2025-02-15,10:10:37.000,46,11082690,13565,0,1739614236,12431.678507559998,38.76520973999868,53226.529432560004 2025-02-15,10:10:41.000,46,11082626,13725,0,1739614240,12429.81928599999,32.12492927999847,53224.10490192001 2025-02-15,10:10:45.000,46,11082634,13525,0,1739614244,12426.430922070002,35.76228036000248,53220.96069792001 2025-02-15,10:10:49.000,46,11082653,13925,0,1739614248,12424.093422500002,32.94967749000352,53219.5213512 2025-02-15,10:10:53.000,46,11082686,13285,0,1739614252,12420.644431779998,28.494627330001094,53216.88021984 2025-02-15,10:10:57.000,46,11082653,13365,0,1739614256,12418.960354279996,25.949891399999615,53213.84780976001 2025-02-15,10:11:01.000,46,11082677,13685,0,1739614260,12417.640037519996,23.221878090000246,53211.83551920001 2025-02-15,10:11:05.000,46,11082671,14325,0,1739614264,12422.577752749996,1400.635978350001,53211.58398288 2025-02-15,10:11:09.000,46,11082628,13965,0,1739614268,12428.148681119994,2325.0095426400003,53211.28353672001 2025-02-15,10:11:13.000,46,11082675,13925,0,1739614272,12423.83070641,20.557306950002385,53209.9839324 2025-02-15,10:11:17.000,46,11082654,13605,0,1739614276,12421.16312764999,2325.1646235000007,53210.34726264001 2025-02-15,10:11:21.000,46,11082647,13645,0,1739614280,12419.708084689999,18.79502445000253,53209.72540896001 2025-02-15,10:11:25.000,46,11082658,13445,0,1739614284,12414.467235509997,19.746657000003324,53209.445924160005 2025-02-15,10:11:29.000,46,11082672,13685,0,1739614288,12409.812445299998,2784.5000325599976,53209.543743840004 2025-02-15,10:11:33.000,46,11082667,13885,0,1739614292,12411.2944335,1391.1760458900026,53209.36906584001 2025-02-15,10:11:37.000,46,11082696,13245,0,1739614296,12410.870045969998,1852.4640639600038,53209.16643936 2025-02-15,10:11:41.000,46,11082655,13405,0,1739614300,12409.266804189996,2311.947504750002,53209.30618176 2025-02-15,10:11:45.000,46,11082647,13605,0,1739614304,12407.151602849997,2306.7804924599986,53209.62758928 2025-02-15,10:11:49.000,46,11082694,13685,0,1739614308,12409.98758935999,450.35686130999966,53211.76564800001 2025-02-15,10:11:53.000,46,11082676,13845,0,1739614312,12416.46791957999,1829.3922614699986,53215.30811784001 2025-02-15,10:11:57.000,46,11082676,13645,0,1739614316,12420.341297829997,904.9552550099979,53218.51520592 2025-02-15,10:12:01.000,46,11082665,13205,0,1739614320,12422.981931349997,444.83034339000005,53221.547616 2025-02-15,10:12:05.000,46,11082612,14005,0,1739614324,12425.487838669993,-13.208025749998342,53223.80445576 2025-02-15,10:12:09.000,46,11082705,14085,0,1739614328,12426.814891739989,1375.005341670003,53224.32150264001 2025-02-15,10:12:13.000,46,11082646,13405,0,1739614332,12429.832758619996,914.7112509299986,53223.77650728 2025-02-15,10:12:17.000,46,11082708,13885,0,1739614336,12431.348428370002,2301.2680727999978,53221.43582208 2025-02-15,10:12:21.000,46,11082657,13925,0,1739614340,12431.159811689991,917.693032920004,53217.63482880001 2025-02-15,10:12:25.000,46,11082647,13605,0,1739614344,12433.948644030002,455.99616531000356,53213.72902872001 2025-02-15,10:12:29.000,46,11082676,14125,0,1739614348,12435.868492379996,-4.128746310001588,53209.24329768 2025-02-15,10:12:33.000,46,11082660,13885,0,1739614352,12438.125156229995,922.8177504300038,53203.912125120005 2025-02-15,10:12:37.000,46,11082601,13485,0,1739614356,12440.48960103999,1385.0574010499986,53198.762617680004 2025-02-15,10:12:41.000,46,11082669,13725,0,1739614360,12442.631747619998,924.5518364099989,53193.71791704 2025-02-15,10:12:45.000,46,11082711,13965,0,1739614364,12448.768526029999,465.7028173200015,53189.33000568 2025-02-15,10:12:49.000,46,11082651,13765,0,1739614368,12454.420290119997,930.6634321200036,53185.26350184001 2025-02-15,10:12:53.000,46,11082689,13725,0,1739614372,12458.394713019989,1397.5343611499993,53180.456363280005 2025-02-15,10:12:57.000,46,11082638,13685,0,1739614376,12460.503178049992,19.676165700002457,53175.96364512 2025-02-15,10:13:01.000,46,11082659,13565,0,1739614380,12465.400475419992,27.500700000004144,53172.09976776 2025-02-15,10:13:05.000,46,11082673,13805,0,1739614384,12471.517044899992,36.57293031000154,53168.18698056001 2025-02-15,10:13:09.000,46,11082719,13645,0,1739614388,12473.19438609,41.408633489998465,53164.00169568 2025-02-15,10:13:13.000,46,11082696,13925,0,1739614392,12472.19741221,40.48519746000238,53160.39634176001 2025-02-15,10:13:17.000,46,11082630,13645,0,1739614396,12467.46178628,40.38650964000408,53158.104566400005 2025-02-15,10:13:21.000,46,11082658,13725,0,1739614400,12462.47691687999,39.68159664000268,53157.27309912 2025-02-15,10:13:25.000,46,11082647,13565,0,1739614404,12456.993560540002,42.48715038000228,53156.23201824001 2025-02-15,10:13:29.000,46,11082691,13325,0,1739614408,12453.295326350002,50.32578294000268,53155.36561536001 2025-02-15,10:13:33.000,46,11082706,14005,0,1739614412,12449.18617724999,51.78495285000099,53156.65124544 2025-02-15,10:13:37.000,46,11082717,13685,0,1739614416,12444.693058479992,53.72346359999938,53158.53078072001 2025-02-15,10:13:41.000,46,11082641,13645,0,1739614420,12444.753685269992,57.769664220002596,53160.29153496 2025-02-15,10:13:45.000,46,11082674,13565,0,1739614424,12443.857756039994,64.24076556000364,53163.14227992 2025-02-15,10:13:49.000,46,11082629,13405,0,1739614428,12445.380162099995,68.83679832000053,53166.84545352001 2025-02-15,10:13:53.000,46,11082669,13365,0,1739614432,12446.841941369996,71.00088123000023,53170.89099600001 2025-02-15,10:13:57.000,46,11082674,13645,0,1739614436,12445.63614188,71.4308781600048,53174.90859 2025-02-15,10:14:01.000,46,11082671,14045,0,1739614440,12441.506783849989,67.68779013000312,53178.15061368001 2025-02-15,10:14:05.000,46,11082674,13765,0,1739614444,12435.060135179992,66.10878501000116,53180.40046632001 2025-02-15,10:14:09.000,46,11082705,13285,0,1739614448,12425.831390479994,67.94155881000188,53181.53936688 2025-02-15,10:14:13.000,46,11082718,13845,0,1739614452,12415.24864746999,69.70384131000174,53182.587434880006 2025-02-15,10:14:17.000,46,11082657,13925,0,1739614456,12405.184600329994,69.73908695999853,53183.859090720005 2025-02-15,10:14:21.000,46,11082697,13925,0,1739614460,12398.684061179993,71.51546772000438,53184.90715872001 2025-02-15,10:14:25.000,46,11082712,13645,0,1739614464,12394.50754898,66.32025891000376,53187.380599200005 2025-02-15,10:14:29.000,46,11082622,13845,0,1739614468,12392.877361959989,60.34964580000087,53191.64972952 2025-02-15,10:14:33.000,46,11082677,13725,0,1739614472,12391.610935679993,59.14424457000132,53195.44373568 2025-02-15,10:14:37.000,46,11082637,13085,0,1739614476,12393.463420929991,59.56719236999925,53199.30062592 2025-02-15,10:14:41.000,46,11082665,13445,0,1739614480,12397.848758739994,61.829963100004534,53201.445671760004 2025-02-15,10:14:45.000,46,11082663,13325,0,1739614484,12405.871703949997,58.834082850000414,53202.60553368 2025-02-15,10:14:49.000,46,11082659,13805,0,1739614488,12406.019902769993,59.76456801000313,53202.137396640006 2025-02-15,10:14:53.000,46,11082655,13685,0,1739614492,12401.67498281999,59.221785000001546,53200.628178720006 2025-02-15,10:14:57.000,46,11082626,13885,0,1739614496,12397.660142059998,55.422303929997724,53200.942599120004 2025-02-15,10:15:01.000,46,11082692,13005,0,1739614500,12391.536836269988,57.64982900999894,53202.284126160004 2025-02-15,10:15:05.000,46,11082632,13685,0,1739614504,12388.801894409997,57.325569029999315,53204.0448804 2025-02-15,10:15:09.000,46,11082660,13605,0,1739614508,12386.316196020001,63.979947749998246,53204.71564392 2025-02-15,10:15:13.000,46,11082653,13165,0,1739614512,12391.83997021999,67.64549534999969,53204.701669680006 2025-02-15,10:15:17.000,46,11082636,13285,0,1739614516,12396.84504855,65.35452810000425,53206.51133376 2025-02-15,10:15:21.000,46,11082680,13605,0,1739614520,12396.80463069,70.6131790799991,53209.30618176 2025-02-15,10:15:25.000,46,11082639,13645,0,1739614524,12397.720768849998,76.73887305000244,53212.247759280006 2025-02-15,10:15:29.000,46,11082672,13365,0,1739614528,12401.082187539992,78.5645977200038,53216.59374792 2025-02-15,10:15:33.000,46,11082733,14085,0,1739614532,12403.547677000002,70.90219341000193,53222.134534079996 2025-02-15,10:15:37.000,46,11082705,13365,0,1739614536,12398.838996309998,70.73301429000276,53227.01853096 2025-02-15,10:15:41.000,46,11082623,13325,0,1739614540,12395.430423449994,77.19706650000444,53229.89023728 2025-02-15,10:15:45.000,46,11082691,13525,0,1739614544,12395.302433559998,78.57869598000252,53234.13840624001 2025-02-15,10:15:49.000,46,11082680,13885,0,1739614548,12396.373506849988,79.79114634000143,53239.52547576 2025-02-15,10:15:53.000,46,11082649,13285,0,1739614552,12394.514285289995,77.2041156300038,53245.00337784 2025-02-15,10:15:57.000,46,11082679,13765,0,1739614556,12394.972354370002,81.53933058000257,53248.6925772 2025-02-15,10:16:01.000,46,11082621,13845,0,1739614560,12395.61904012999,80.19999588000064,53252.06036904001 2025-02-15,10:16:05.000,46,11082691,13325,0,1739614564,12395.49778654999,76.37936741999874,53255.3303412 2025-02-15,10:16:09.000,46,11082689,13605,0,1739614568,12392.035323209995,79.81229372999951,53258.250957360004 2025-02-15,10:16:13.000,46,11082671,13965,0,1739614572,12395.60556751,83.33685872999922,53261.269393200004 2025-02-15,10:16:17.000,46,11082674,13885,0,1739614576,12396.137735999997,83.13948309000261,53264.51840400001 2025-02-15,10:16:20.000,46,11082628,13365,0,1739614579,12398.596489149997,83.35095698999794,53266.45383624 2025-02-15,10:16:24.000,46,11082714,13365,0,1739614583,12399.842706499992,79.53032853000332,53268.549972240005 2025-02-15,10:16:28.000,46,11082639,13685,0,1739614587,12403.07613529999,72.4671002699979,53270.83476048 2025-02-15,10:16:32.000,46,11082639,13405,0,1739614591,12402.045479870001,66.39075021000463,53273.07063888001 2025-02-15,10:16:36.000,46,11082648,13765,0,1739614595,12395.410214519994,66.79959975000384,53274.7894704 2025-02-15,10:16:40.000,46,11082661,13325,0,1739614599,12388.28319853999,66.67271541000082,53276.38952088 2025-02-15,10:16:44.000,46,11082679,13485,0,1739614603,12386.720374619988,68.23057314000471,53278.86994848001 2025-02-15,10:16:48.000,46,11082641,13365,0,1739614607,12383.540836299995,67.49041448999924,53281.35037608 2025-02-15,10:16:52.000,46,11082628,13645,0,1739614611,12383.230966039999,58.95391806000407,53283.453499200004 2025-02-15,10:16:56.000,46,11082633,13845,0,1739614615,12378.165260919988,54.74558745000104,53285.28412464 2025-02-15,10:17:00.000,46,11082690,13925,0,1739614619,12369.04429718,55.239026549999835,53286.83526528 2025-02-15,10:17:04.000,46,11082669,13885,0,1739614623,12367.205284549993,56.63475429000391,53288.770697520005 2025-02-15,10:17:08.000,46,11082681,13605,0,1739614627,12367.292856579988,60.06063146999804,53290.59433584 2025-02-15,10:17:12.000,46,11082670,13885,0,1739614631,12372.338352769999,64.52273075999983,53291.79612048 2025-02-15,10:17:16.000,46,11082617,13445,0,1739614635,12377.976644239992,61.46340834000148,53293.081750560006 2025-02-15,10:17:20.000,46,11082668,13925,0,1739614639,12382.260937399995,51.418398089997936,53293.920204960006 2025-02-15,10:17:24.000,46,11082639,14005,0,1739614643,12380.320880120002,46.956298800003424,53295.27570624 2025-02-15,10:17:28.000,46,11082697,13605,0,1739614647,12376.871889399998,48.45071435999853,53297.29498392001 2025-02-15,10:17:32.000,46,11082651,13845,0,1739614651,12376.083741129994,47.44973790000222,53300.320406880004 2025-02-15,10:17:36.000,46,11082665,13925,0,1739614655,12376.31951198,49.40939603999868,53303.289932880005 2025-02-15,10:17:40.000,46,11082659,13925,0,1739614659,12375.794079799998,52.03872152999975,53305.69350216 2025-02-15,10:17:44.000,46,11082595,13765,0,1739614663,12377.087451319989,51.46069287000137,53308.418478960004 2025-02-15,10:17:48.000,46,11082662,13405,0,1739614667,12381.14944624999,46.55449839000357,53310.954803520006 2025-02-15,10:17:52.000,46,11082676,13925,0,1739614671,12383.864179179996,42.783213840004464,53313.70074168 2025-02-15,10:17:56.000,46,11082615,13725,0,1739614675,12387.259279419995,41.73289346999809,53314.71387408001 2025-02-15,10:18:00.000,46,11082657,13645,0,1739614679,12391.240438629997,38.47619541000313,53315.33572776001 2025-02-15,10:18:04.000,46,11082677,14045,0,1739614683,12393.557729269996,37.90521588000411,53315.93662008001 2025-02-15,10:18:08.000,46,11082653,13645,0,1739614687,12395.47757761999,37.90521588000411,53316.1881564 2025-02-15,10:18:12.000,46,11082669,13445,0,1739614691,12398.623434389992,38.34226194000075,53316.153220800006 2025-02-15,10:18:16.000,46,11082647,13405,0,1739614695,12403.325378770001,33.062463570000546,53316.55148664 2025-02-15,10:18:20.000,46,11082640,13485,0,1739614699,12409.01082440999,32.63951577000262,53317.12443048 2025-02-15,10:18:24.000,46,11082673,13405,0,1739614703,12412.325088929989,36.192277289999765,53318.01878184001 2025-02-15,10:18:28.000,46,11082707,13605,0,1739614707,12416.703690429997,40.414706160001515,53319.18563088 2025-02-15,10:18:32.000,46,11082665,13605,0,1739614711,12424.275302870003,43.0581299100013,53321.03023056 2025-02-15,10:18:36.000,46,11082639,13885,0,1739614715,12429.967484820001,45.48303062999912,53322.70015224 2025-02-15,10:18:40.000,46,11082660,13405,0,1739614719,12436.420869799993,46.12450145999901,53324.45391936 2025-02-15,10:18:44.000,46,11082675,13805,0,1739614723,12441.580883259994,44.2071380999987,53326.46620992 2025-02-15,10:18:48.000,46,11082686,13485,0,1739614727,12443.413159579992,47.492032679998374,53327.97542784 2025-02-15,10:18:52.000,46,11082649,13325,0,1739614731,12444.693058479992,51.763805460002914,53328.26888688001 2025-02-15,10:18:56.000,46,11082684,14005,0,1739614735,12446.85541399,52.08101631000318,53327.821711200006 2025-02-15,10:19:00.000,46,11082696,13485,0,1739614739,12452.278143539988,47.95727525999973,53326.50114552001 2025-02-15,10:19:04.000,46,11082685,13565,0,1739614743,12452.978719779996,48.84546563999902,53324.42597088 2025-02-15,10:19:08.000,46,11082663,13765,0,1739614747,12454.12389247999,54.27329574000032,53321.96650464 2025-02-15,10:19:12.000,46,11082643,13725,0,1739614751,12456.912724820002,55.61263044000225,53319.4022316 2025-02-15,10:19:16.000,46,11082663,13605,0,1739614755,12458.72479221,61.540948770001705,53316.98468808001 2025-02-15,10:19:20.000,46,11082704,14005,0,1739614759,12458.448603499994,62.61946565999824,53315.27284368 2025-02-15,10:19:24.000,46,11082619,13605,0,1739614763,12458.313877299988,61.132099230002495,53314.001187840004 2025-02-15,10:19:28.000,46,11082713,13205,0,1739614767,12457.781708809991,60.28620362999936,53313.82650984001 2025-02-15,10:19:32.000,46,11082671,13645,0,1739614771,12453.517624579988,61.20259053000336,53314.574131680005 2025-02-15,10:19:36.000,46,11082661,13365,0,1739614775,12450.883727369997,56.40213300000323,53315.75495496 2025-02-15,10:19:40.000,46,11082702,13925,0,1739614779,12450.930881539993,49.88873687999876,53316.06937536 2025-02-15,10:19:44.000,46,11082674,13725,0,1739614783,12452.217516749988,48.1405526400049,53316.38379576 2025-02-15,10:19:48.000,46,11082709,14005,0,1739614787,12451.638194089996,50.76282899999933,53317.06853352 2025-02-15,10:19:52.000,46,11082724,13725,0,1739614791,12449.987798139999,45.83548713000346,53317.19430168 2025-02-15,10:19:56.000,46,11082682,13765,0,1739614795,12449.07165998,42.01485867000156,53317.44583800001 2025-02-15,10:20:00.000,46,11082667,13285,0,1739614799,12452.082790549997,41.408633489998465,53318.42403480001 2025-02-15,10:20:04.000,46,11082695,13565,0,1739614803,12455.32295565999,43.1568177299996,53320.26164736 2025-02-15,10:20:08.000,46,11082654,13325,0,1739614807,12453.975693659995,44.587791120000475,53322.20406672 2025-02-15,10:20:12.000,46,11082626,13245,0,1739614811,12451.954800660002,43.00878599999851,53323.43379984001 2025-02-15,10:20:16.000,46,11082666,13885,0,1739614815,12454.602170489998,38.151935430003505,53324.10456336001 2025-02-15,10:20:20.000,46,11082728,13165,0,1739614819,12455.194965769995,35.57195384999795,53324.76833976 2025-02-15,10:20:24.000,46,11082716,13645,0,1739614823,12451.63145778,36.35440727999958,53324.970966240006 2025-02-15,10:20:28.000,46,11082655,13925,0,1739614827,12449.671191569993,32.74525272000028,53324.23731864 2025-02-15,10:20:32.000,46,11082668,13405,0,1739614831,12447.017085430001,27.846107370001846,53323.37091576 2025-02-15,10:20:36.000,46,11082743,13245,0,1739614835,12447.178756870002,21.163532129998202,53321.86868496 2025-02-15,10:20:40.000,46,11082675,13365,0,1739614839,12445.521624609995,1862.213010749998,53319.62581944001 2025-02-15,10:20:44.000,46,11082686,13605,0,1739614843,12443.500731610002,1399.8817214400042,53317.71833568 2025-02-15,10:20:48.000,46,11082631,13445,0,1739614847,12444.26867094999,17.991423630002828,53316.2580276 2025-02-15,10:20:52.000,46,11082688,13925,0,1739614851,12446.949722329991,21.375006030000804,53314.979384640006 2025-02-15,10:20:56.000,46,11082671,13245,0,1739614855,12450.829836889992,25.703171850000217,53313.96625224001 2025-02-15,10:21:00.000,46,11082635,13565,0,1739614859,12449.22659510999,29.819863770004304,53313.89638104001 2025-02-15,10:21:04.000,46,11082687,13885,0,1739614863,12446.70721516999,36.10063860000082,53314.10599464 2025-02-15,10:21:08.000,46,11082684,13405,0,1739614867,12446.841941369996,38.52553931999864,53314.44836352001 2025-02-15,10:21:12.000,46,11082675,13485,0,1739614871,12448.344138499997,36.016049040001235,53314.28067264001 2025-02-15,10:21:16.000,46,11082690,13685,0,1739614875,12447.380846169988,36.185228160000406,53314.5811188 2025-02-15,10:21:20.000,46,11082740,13445,0,1739614879,12452.776630479995,33.37967442000081,53315.44752168 2025-02-15,10:21:24.000,46,11082667,13685,0,1739614883,12456.097631309989,29.939698980000685,53315.95758144001 2025-02-15,10:21:28.000,46,11082711,13325,0,1739614887,12457.74802726,24.82907972999965,53316.39078288001 2025-02-15,10:21:32.000,46,11082690,13565,0,1739614891,12458.489021359994,24.737441040000704,53316.62834496001 2025-02-15,10:21:36.000,46,11082706,13965,0,1739614895,12453.69950494999,29.107901640003547,53316.89385552001 2025-02-15,10:21:40.000,46,11082708,13565,0,1739614899,12449.240067729996,31.53985149000073,53317.68340008001 2025-02-15,10:21:44.000,46,11082651,13645,0,1739614903,12444.20804415999,32.21656797000469,53317.91397504 2025-02-15,10:21:48.000,46,11082702,13645,0,1739614907,12443.514204229992,34.64851782000187,53317.976859120005 2025-02-15,10:21:52.000,46,11082653,13325,0,1739614911,12448.451919459992,31.969848419998016,53318.79435216 2025-02-15,10:21:56.000,46,11082707,13765,0,1739614915,12444.652640619992,31.06051065000065,53320.611003360005 2025-02-15,10:22:00.000,46,11082731,13365,0,1739614919,12440.664745099995,31.70198148000054,53322.574384080006 2025-02-15,10:22:04.000,46,11082709,13765,0,1739614923,12443.534413159992,34.54278087000421,53324.00674368001 2025-02-15,10:22:08.000,46,11082681,13325,0,1739614927,12446.969931259991,35.1701534399981,53325.22948968001 2025-02-15,10:22:12.000,46,11082658,13725,0,1739614931,12447.899542039995,37.89111761999811,53326.78761744001 2025-02-15,10:22:16.000,46,11082722,13445,0,1739614935,12456.28624799,42.98763861000043,53327.367548400005 2025-02-15,10:22:20.000,46,11082671,13765,0,1739614939,12465.609301029988,47.37924660000135,53327.17190904001 2025-02-15,10:22:24.000,46,11082668,13325,0,1739614943,12468.485705399995,50.34693033000076,53326.431274320006 2025-02-15,10:22:28.000,46,11082700,14085,0,1739614947,12474.083579009988,53.64592316999915,53325.84435624 2025-02-15,10:22:32.000,46,11082641,13445,0,1739614951,12477.13512744,60.87128142000438,53324.33513832 2025-02-15,10:22:36.000,46,11082685,13765,0,1739614955,12480.449391959999,64.29010946999915,53322.36477048 2025-02-15,10:22:40.000,46,11082649,13365,0,1739614959,12481.581092039989,65.72108286000002,53321.784839520005 2025-02-15,10:22:44.000,46,11082672,13805,0,1739614963,12478.839413870002,58.97506545000215,53321.3586252 2025-02-15,10:22:48.000,46,11082673,13965,0,1739614967,12474.69658322,46.265484060000745,53321.00926920001 2025-02-15,10:22:52.000,46,11082642,13605,0,1739614971,12470.715424009999,34.95867954000278,53321.45644488 2025-02-15,10:22:56.000,46,11082632,13765,0,1739614975,12472.716108079992,31.53280236000137,53322.58835832 2025-02-15,10:23:00.000,46,11082699,13805,0,1739614979,12473.16744084999,32.18132232000062,53323.06348248 2025-02-15,10:23:04.000,46,11082636,13525,0,1739614983,12477.317007810001,35.430971250003495,53322.518487119996 2025-02-15,10:23:08.000,46,11082641,13925,0,1739614987,12486.188728079993,39.11766624000302,53321.62413576 2025-02-15,10:23:12.000,46,11082649,13445,0,1739614991,12485.959693539997,40.16798661000212,53321.03721768001 2025-02-15,10:23:16.000,46,11082657,13685,0,1739614995,12492.88462022,47.61891702000139,53319.772548960005 2025-02-15,10:23:20.000,46,11082711,13525,0,1739614999,12495.22211979,52.9974032099999,53318.06070456 2025-02-15,10:23:24.000,46,11082694,13925,0,1739615003,12491.928064200001,57.33966728999803,53315.57328984001 2025-02-15,10:23:28.000,46,11082649,14085,0,1739615007,12484.20825294,56.99425992000033,53313.46317960001 2025-02-15,10:23:32.000,46,11082666,13765,0,1739615011,12483.02939869,54.32263965000311,53312.92517136 2025-02-15,10:23:36.000,46,11082683,13565,0,1739615015,12481.284694399998,48.69038477999857,53313.02299104 2025-02-15,10:23:40.000,46,11082682,13325,0,1739615019,12475.66661185999,42.02895693000028,53312.70158352001 2025-02-15,10:23:44.000,46,11082706,13565,0,1739615023,12478.199464419995,45.98351886000455,53311.64652840001 2025-02-15,10:23:48.000,46,11082686,13285,0,1739615027,12478.11189239,41.902072590004536,53310.55653768 2025-02-15,10:23:52.000,46,11082699,14165,0,1739615031,12478.792259699992,38.60307974999887,53308.921551600004 2025-02-15,10:23:56.000,46,11082665,13565,0,1739615035,12482.605011159998,35.36047995000263,53307.23765568001 2025-02-15,10:24:00.000,46,11082677,13885,0,1739615039,12481.096077720002,34.87408998000319,53305.539785520006 2025-02-15,10:24:04.000,46,11082695,13605,0,1739615043,12482.935090349994,38.57488323000143,53303.359804080006 2025-02-15,10:24:08.000,46,11082652,13605,0,1739615047,12489.20659496,40.07634792000317,53301.123925679996 2025-02-15,10:24:12.000,46,11082673,14165,0,1739615051,12487.616825799989,35.76932949000184,53299.45400400001 2025-02-15,10:24:16.000,46,11082674,13765,0,1739615055,12489.516465219996,32.63246664000326,53298.69240792 2025-02-15,10:24:20.000,46,11082686,13365,0,1739615059,12494.892040599989,27.063653940000222,53299.25836464001 2025-02-15,10:24:24.000,46,11082685,13845,0,1739615063,12501.19722676,27.53594565000094,53300.35534248 2025-02-15,10:24:28.000,46,11082654,13565,0,1739615067,12498.987717079995,37.637348939999356,53301.08200296001 2025-02-15,10:24:32.000,46,11082694,13765,0,1739615071,12491.901118959991,43.78419030000077,53301.15187416001 2025-02-15,10:24:36.000,46,11082694,13645,0,1739615075,12487.381054949998,44.14369593000447,53300.79553104001 2025-02-15,10:24:40.000,46,11082689,13925,0,1739615079,12486.66700609,48.60579521999898,53300.97719616 2025-02-15,10:24:44.000,46,11082703,13885,0,1739615083,12479.27053771,57.6568781399983,53301.65494680001 2025-02-15,10:24:48.000,46,11082716,13885,0,1739615087,12481.520465249989,50.75577986999997,53302.65410496 2025-02-15,10:24:52.000,46,11082719,13405,0,1739615091,12485.110918479993,35.88916469999822,53302.66109208001 2025-02-15,10:24:55.000,46,11082670,13325,0,1739615094,12486.330190589993,33.28098660000251,53301.99032856001 2025-02-15,10:24:59.000,46,11082718,13925,0,1739615098,12489.422156879991,33.61229571000149,53300.34835536 2025-02-15,10:25:03.000,46,11082655,13605,0,1739615102,12490.513439099996,30.72215241000231,53298.35702616 2025-02-15,10:25:07.000,46,11082695,13805,0,1739615106,12488.667690159993,31.560998879998806,53296.3447356 2025-02-15,10:25:11.000,46,11082680,13725,0,1739615110,12491.180333789998,33.37967442000081,53295.25474488001 2025-02-15,10:25:15.000,46,11082687,13645,0,1739615114,12491.948273130001,37.454071560001466,53294.31148368 2025-02-15,10:25:19.000,46,11082690,13805,0,1739615118,12488.607063369993,44.89090371000202,53293.03284072001 2025-02-15,10:25:23.000,46,11082723,13885,0,1739615122,12491.712502279996,45.55352192999999,53293.05380208001 2025-02-15,10:25:27.000,46,11082661,13805,0,1739615126,12496.980296699992,45.49007975999848,53294.91936312001 2025-02-15,10:25:31.000,46,11082669,13525,0,1739615130,12499.695029629998,44.531398079998326,53297.036460480005 2025-02-15,10:25:35.000,46,11082694,13885,0,1739615134,12499.075289109991,43.960418549999304,53298.61554960001 2025-02-15,10:25:39.000,46,11082673,13485,0,1739615138,12494.02305661,48.23219133000384,53299.84528272 2025-02-15,10:25:43.000,46,11082699,13725,0,1739615142,12487.556199009989,49.08513605999906,53301.08899008 2025-02-15,10:25:47.000,46,11082751,13365,0,1739615146,12477.842439989989,43.988615070004016,53301.19379688 2025-02-15,10:25:51.000,46,11082705,13445,0,1739615150,12469.63761441,44.55959460000304,53301.60603696001 2025-02-15,10:25:55.000,46,11082725,13565,0,1739615154,12471.395791319992,41.61305826000171,53302.185967920006 2025-02-15,10:25:59.000,46,11082697,13085,0,1739615158,12475.080552890002,33.654590489997645,53302.018277040006 2025-02-15,10:26:03.000,46,11082702,13645,0,1739615162,12475.599248759994,26.08382487000199,53301.794689199996 2025-02-15,10:26:07.000,46,11082707,14005,0,1739615166,12477.842439989989,25.244978399998217,53302.43750424 2025-02-15,10:26:11.000,46,11082675,13925,0,1739615170,12486.56596144,28.12102343999868,53303.70217296 2025-02-15,10:26:15.000,46,11082646,13565,0,1739615174,12497.115022899998,23.637776759998815,53305.707476400006 2025-02-15,10:26:19.000,46,11082712,13565,0,1739615178,12504.215093639992,19.295512680000684,53308.36258200001 2025-02-15,10:26:23.000,46,11082675,13645,0,1739615182,12507.569776019991,479.4979647299988,53311.37403072 2025-02-15,10:26:27.000,46,11082699,13445,0,1739615186,12514.285877089998,477.3973239900006,53314.94444904 2025-02-15,10:26:31.000,46,11082725,13405,0,1739615190,12514.898881299996,22.171557720001147,53317.34801832001 2025-02-15,10:26:35.000,46,11082634,13725,0,1739615194,12516.09120817,32.61836838000454,53318.27730528 2025-02-15,10:26:39.000,46,11082697,13605,0,1739615198,12523.959218249998,30.623464590004005,53320.205750400004 2025-02-15,10:26:43.000,46,11082699,13565,0,1739615202,12525.831912429996,26.72529570000188,53321.617148640005 2025-02-15,10:26:47.000,46,11082665,13805,0,1739615206,12528.849779309989,22.89761811000062,53322.11323416001 2025-02-15,10:26:51.000,46,11082674,13485,0,1739615210,12537.034395959992,24.744490170000063,53323.09143096 2025-02-15,10:26:55.000,46,11082695,13925,0,1739615214,12538.395130579993,25.16743796999799,53324.48885496001 2025-02-15,10:26:59.000,46,11082667,13805,0,1739615218,12536.34729233999,23.71531718999904,53324.78930112 2025-02-15,10:27:03.000,46,11082738,13565,0,1739615222,12534.488070779997,22.425326399999904,53323.92988536 2025-02-15,10:27:07.000,46,11082716,13445,0,1739615226,12533.774021919999,1402.1021973899988,53321.00228208 2025-02-15,10:27:11.000,46,11082699,13565,0,1739615230,12541.682449859996,474.31685418000416,53318.36813784 2025-02-15,10:27:15.000,46,11082694,13845,0,1739615234,12543.555144039994,1861.698424260001,53315.45450880001 2025-02-15,10:27:19.000,46,11082682,13605,0,1739615238,12534.434180299992,21.981231210003898,53310.29102712 2025-02-15,10:27:23.000,46,11082646,14045,0,1739615242,12529.819807949993,33.61229571000149,53304.82709928 2025-02-15,10:27:27.000,46,11082704,13525,0,1739615246,12528.216566169991,40.92929264999839,53300.64880152001 2025-02-15,10:27:31.000,46,11082640,13685,0,1739615250,12525.892539219996,40.44995180999831,53296.9037052 2025-02-15,10:27:35.000,46,11082719,13485,0,1739615254,12525.5422511,37.36948200000188,53292.69047184 2025-02-15,10:27:39.000,46,11082698,13565,0,1739615258,12518.859831579997,29.02331208000396,53288.274612 2025-02-15,10:27:43.000,46,11082710,13605,0,1739615262,12516.93998322999,23.630727629999456,53283.46048632 2025-02-15,10:27:47.000,46,11082683,13605,0,1739615266,12514.110733029993,11.837533140002051,53278.12931376001 2025-02-15,10:27:51.000,46,11082659,13445,0,1739615270,12513.20133117999,1852.8517661099977,53273.57371152001 2025-02-15,10:27:55.000,46,11082681,13925,0,1739615274,12514.615956279995,1.7361298500036355,53269.96137048001 2025-02-15,10:27:59.000,46,11082719,13365,0,1739615278,12519.290955419994,-1.6826981999984127,53267.35517472 2025-02-15,10:28:03.000,46,11082710,13605,0,1739615282,12517.620350539997,1388.2577060699987,53264.811863040006 2025-02-15,10:28:07.000,46,11082707,13605,0,1739615286,12522.611956250003,18.661090980000154,53264.33673888 2025-02-15,10:28:11.000,46,11082695,13605,0,1739615290,12530.042106179993,19.18977573000302,53265.797046960004 2025-02-15,10:28:15.000,46,11082744,13085,0,1739615294,12530.985189580002,22.693193340004655,53267.089664160005 2025-02-15,10:28:19.000,46,11082668,14005,0,1739615298,12536.158675659994,29.918551590002608,53268.18664200001 2025-02-15,10:28:23.000,46,11082649,13725,0,1739615302,12544.457809580003,27.627584339999885,53269.584066 2025-02-15,10:28:27.000,46,11082684,13485,0,1739615306,12546.02063349999,24.377935410004284,53268.72465024 2025-02-15,10:28:31.000,46,11082722,13605,0,1739615310,12549.112599790002,21.62877470999956,53266.74729528001 2025-02-15,10:28:35.000,46,11082745,13285,0,1739615314,12554.097469189997,941.554337970003,53264.92365696001 2025-02-15,10:28:39.000,46,11082688,13725,0,1739615318,12559.129492759988,22.439424659998622,53264.21795784 2025-02-15,10:28:43.000,46,11082710,13645,0,1739615322,12565.744549179995,26.72529570000188,53264.70006912 2025-02-15,10:28:47.000,46,11082697,13245,0,1739615326,12569.530355399991,28.642659060002188,53264.455519920004 2025-02-15,10:28:51.000,46,11082675,13325,0,1739615330,12570.931507879992,31.363623240002198,53263.55418144 2025-02-15,10:28:55.000,46,11082647,13205,0,1739615334,12572.999555049995,36.206375549998484,53261.87727264 2025-02-15,10:28:59.000,46,11082654,13765,0,1739615338,12573.02650028999,31.427065410003706,53260.20735096001 2025-02-15,10:29:03.000,46,11082703,13725,0,1739615342,12575.47178082,35.01507257999765,53258.23698312 2025-02-15,10:29:07.000,46,11082666,13565,0,1739615346,12574.542170039997,45.41958846000489,53254.49887392 2025-02-15,10:29:11.000,46,11082689,13525,0,1739615350,12568.937560119994,53.07494364000013,53249.37032784 2025-02-15,10:29:15.000,46,11082658,13845,0,1739615354,12564.18846156999,50.889713340002345,53242.746538080006 2025-02-15,10:29:19.000,46,11082697,13805,0,1739615358,12560.335292249998,53.90674098000454,53235.69653400001 2025-02-15,10:29:23.000,46,11082651,13445,0,1739615362,12551.409681500001,68.04729575999954,53228.68845264 2025-02-15,10:29:27.000,46,11082709,13765,0,1739615366,12549.671713519994,68.30811356999766,53222.770362 2025-02-15,10:29:31.000,46,11082705,13885,0,1739615370,12543.022975549997,73.98266321999836,53217.58591896001 2025-02-15,10:29:35.000,46,11082658,13645,0,1739615374,12540.240879519995,73.75004192999768,53213.2678788 2025-02-15,10:29:39.000,46,11082699,13365,0,1739615378,12542.64574218999,59.405062379999436,53209.88611272 2025-02-15,10:29:43.000,46,11082739,13525,0,1739615382,12539.520094350002,63.89535818999866,53207.27292984 2025-02-15,10:29:47.000,46,11082680,13805,0,1739615386,12547.933745540002,63.30323127000156,53206.378578480006 2025-02-15,10:29:51.000,46,11082690,13605,0,1739615390,12555.437994879998,46.74482490000082,53206.4554368 2025-02-15,10:29:55.000,46,11082642,13165,0,1739615394,12567.482517160002,52.61675018999813,53207.82491232 2025-02-15,10:29:59.000,46,11082672,13925,0,1739615398,12571.355895409994,60.3919405800043,53208.47471448 2025-02-15,10:30:03.000,46,11082727,13805,0,1739615402,12571.5512484,38.86389756000426,53207.314852560005 2025-02-15,10:30:07.000,46,11082733,13765,0,1739615406,12577.445519649998,31.97689755000465,53206.86767688 2025-02-15,10:30:11.000,46,11082661,13565,0,1739615410,12584.491699910002,37.89111761999811,53207.16113592001 2025-02-15,10:30:15.000,46,11082699,13845,0,1739615414,12585.11817673999,40.54159050000453,53207.51747904 2025-02-15,10:30:19.000,46,11082721,13245,0,1739615418,12576.46201838999,64.54387814999791,53206.62312768 2025-02-15,10:30:23.000,46,11082697,13725,0,1739615422,12578.415548290002,73.82053322999855,53205.81960888001 2025-02-15,10:30:27.000,46,11082693,13405,0,1739615426,12572.218143090002,67.2154984200024,53204.01693192 2025-02-15,10:30:31.000,46,11082639,14005,0,1739615430,12563.831437139997,64.95977682000375,53201.54349144 2025-02-15,10:30:35.000,46,11082692,13645,0,1739615434,12558.287454009995,65.10780855000485,53201.12426424001 2025-02-15,10:30:39.000,46,11082687,13645,0,1739615438,12555.182015099992,78.05001122999965,53201.515542960005 2025-02-15,10:30:43.000,46,11082672,13685,0,1739615442,12554.750891259995,69.47122002000106,53202.47976552 2025-02-15,10:30:47.000,46,11082625,13565,0,1739615446,12547.974163400002,60.29325275999872,53202.8920056 2025-02-15,10:30:51.000,46,11082661,13485,0,1739615450,12543.366527359998,50.79102552000404,53203.45097520001 2025-02-15,10:30:55.000,46,11082684,13405,0,1739615454,12543.82459643999,59.99014017000445,53205.637943760004 2025-02-15,10:30:59.000,46,11082688,13765,0,1739615458,12555.363895469993,45.88483103999897,53207.265942720005 2025-02-15,10:31:03.000,46,11082696,13965,0,1739615462,12561.756653659999,18.893712270000833,53208.558559920006 2025-02-15,10:31:07.000,46,11082650,13965,0,1739615466,12556.468650310002,20.05681872000423,53208.64240536 2025-02-15,10:31:11.000,46,11082711,13765,0,1739615470,12556.428232450002,21.191728650002915,53212.44339864 2025-02-15,10:31:15.000,46,11082684,14125,0,1739615474,12561.783598899994,477.8555174400026,53218.1937984 2025-02-15,10:31:19.000,46,11082684,13925,0,1739615478,12572.123834749997,473.2453864199997,53223.42016416 2025-02-15,10:31:23.000,46,11082667,13845,0,1739615482,12584.639898729998,1849.693755870001,53226.648213600005 2025-02-15,10:31:27.000,46,11082682,13525,0,1739615486,12594.885826239995,464.0251243800012,53226.85782720001 2025-02-15,10:31:31.000,46,11082715,13645,0,1739615490,12595.606611409989,470.51737311000034,53226.8927628 2025-02-15,10:31:35.000,46,11082712,13565,0,1739615494,12596.630530529997,470.90507526000147,53227.01154384 2025-02-15,10:31:39.000,46,11082722,13565,0,1739615498,12597.162699019995,5.211350940000557,53225.62809408 2025-02-15,10:31:43.000,46,11082691,13405,0,1739615502,12596.19267037999,928.6967248500005,53224.566051840004 2025-02-15,10:31:47.000,46,11082643,13605,0,1739615506,12602.632582739992,1381.2156251999986,53223.3992028 2025-02-15,10:31:51.000,46,11082725,13405,0,1739615510,12609.099440339989,452.42225640000106,53222.76337488001 2025-02-15,10:31:55.000,46,11082753,13325,0,1739615514,12611.753546479995,1377.9377797499983,53221.95985608 2025-02-15,10:31:59.000,46,11082702,14085,0,1739615518,12597.822857400002,466.4711724900044,53221.88998488 2025-02-15,10:32:03.000,46,11082689,13805,0,1739615522,12588.68168473,24.702195390003908,53224.62893592001 2025-02-15,10:32:07.000,46,11082685,13685,0,1739615526,12582.322608089999,30.285106349998387,53226.16610232001 2025-02-15,10:32:11.000,46,11082714,13645,0,1739615530,12581.56814137,21.889592519997677,53226.7530204 2025-02-15,10:32:15.000,46,11082694,13885,0,1739615534,12582.322608089999,476.8333935900009,53226.16610232001 2025-02-15,10:32:19.000,46,11082670,13365,0,1739615538,12582.336080709989,1854.8819155500023,53223.98612088001 2025-02-15,10:32:23.000,46,11082684,13765,0,1739615542,12580.921455609998,465.8508490500026,53219.220905040005 2025-02-15,10:32:27.000,46,11082704,13845,0,1739615546,12581.514250889995,2307.027212009998,53213.89671960001 2025-02-15,10:32:31.000,46,11082710,13365,0,1739615550,12583.346527209993,1839.8531703900007,53209.70444760001 2025-02-15,10:32:35.000,46,11082661,13365,0,1739615554,12590.487015810002,457.00419089999923,53206.72094736 2025-02-15,10:32:39.000,46,11082669,13565,0,1739615558,12593.43751959,-7.864785209996626,53204.98115448001 2025-02-15,10:32:43.000,46,11082715,13245,0,1739615562,12598.685105079996,447.2129493300017,53203.82827968 2025-02-15,10:32:47.000,46,11082742,13325,0,1739615566,12605.151962679993,441.8908561799981,53202.954889680004 2025-02-15,10:32:51.000,46,11082619,13485,0,1739615570,12615.44504436,901.9523256300017,53201.99066712001 2025-02-15,10:32:55.000,46,11082696,13605,0,1739615574,12621.211325719989,901.2967565400031,53201.36182632 2025-02-15,10:32:59.000,46,11082685,13485,0,1739615578,12616.132147980003,908.0850687300044,53200.97753472 2025-02-15,10:33:03.000,46,11082694,13525,0,1739615582,12619.594611319997,447.33983367000474,53202.36098448 2025-02-15,10:33:07.000,46,11082686,13525,0,1739615586,12624.956714079999,1372.3196231399997,53205.302562000004 2025-02-15,10:33:11.000,46,11082678,13805,0,1739615590,12621.42015133,914.4292857300024,53208.61445688 2025-02-15,10:33:15.000,46,11082646,13325,0,1739615594,12621.918638269992,1835.0174672100038,53210.9621292 2025-02-15,10:33:19.000,46,11082677,13685,0,1739615598,12621.837802549991,447.1706545499983,53212.06609416 2025-02-15,10:33:23.000,46,11082684,13605,0,1739615602,12617.73538975999,1370.8604532300014,53213.016342480005 2025-02-15,10:33:26.000,46,11082678,13405,0,1739615605,12607.186328299991,448.3972031700032,53212.9534584 2025-02-15,10:33:30.000,46,11082710,13405,0,1739615609,12597.081863299994,907.2955661700034,53211.98224872001 2025-02-15,10:33:34.000,46,11082684,14005,0,1739615613,12594.858881,1821.9624784500047,53211.99622296 2025-02-15,10:33:38.000,46,11082639,13885,0,1739615617,12596.650739459998,894.7128691199978,53213.17704624001 2025-02-15,10:33:42.000,46,11082628,13565,0,1739615621,12599.021920580002,1820.5385541900032,53214.37184376 2025-02-15,10:33:46.000,46,11082675,13405,0,1739615625,12602.262085689996,437.9503925099998,53215.461834480004 2025-02-15,10:33:50.000,46,11082685,13885,0,1739615629,12605.387733529999,1361.1608503500029,53216.23041768 2025-02-15,10:33:54.000,46,11082763,13485,0,1739615633,12606.78214969999,439.8818541299988,53215.81119048001 2025-02-15,10:33:58.000,46,11082651,13445,0,1739615637,12606.303871689997,2288.495049240002,53214.36485664 2025-02-15,10:34:02.000,46,11082657,13805,0,1739615641,12608.951241519993,1364.23427103,53212.66698648 2025-02-15,10:34:06.000,46,11082708,13805,0,1739615645,12607.341263429997,1367.3076917100043,53208.66336672 2025-02-15,10:34:10.000,46,11082689,13445,0,1739615649,12594.205458930002,906.4073757900042,53203.77238272 2025-02-15,10:34:14.000,46,11082691,13405,0,1739615653,12585.771598810003,1828.5393167400034,53200.9705476 2025-02-15,10:34:18.000,46,11082674,13485,0,1739615657,12581.662449709991,903.4255937999988,53200.02728640001 2025-02-15,10:34:22.000,46,11082706,13885,0,1739615661,12575.653661190001,904.2291946199985,53199.6779304 2025-02-15,10:34:26.000,46,11082663,13645,0,1739615665,12570.44649355999,1367.653099080002,53199.03511536 2025-02-15,10:34:30.000,46,11082682,13525,0,1739615669,12568.418864250001,2289.467829180001,53198.259545040004 2025-02-15,10:34:34.000,46,11082645,13725,0,1739615673,12572.918719329995,-20.84928267000214,53198.091854160004 2025-02-15,10:34:38.000,46,11082728,13645,0,1739615677,12577.310793449993,1360.9916712300037,53198.95825704 2025-02-15,10:34:42.000,46,11082644,13485,0,1739615681,12581.130281219994,901.0923317699999,53200.08318336 2025-02-15,10:34:46.000,46,11082625,13605,0,1739615685,12581.413206239995,903.059039040003,53200.5163848 2025-02-15,10:34:50.000,46,11082694,13405,0,1739615689,12578.442493529998,-17.099145510001108,53200.35568104 2025-02-15,10:34:54.000,46,11082692,13765,0,1739615693,12577.479201199989,905.5332836700036,53199.95042808001 2025-02-15,10:34:58.000,46,11082672,13965,0,1739615697,12576.825779129991,898.4348097600014,53199.23774184001 2025-02-15,10:35:02.000,46,11082724,13885,0,1739615701,12576.670844,429.3504539100031,53197.69358832 2025-02-15,10:35:06.000,46,11082683,13445,0,1739615705,12566.128518849997,891.385679760002,53194.31880936 2025-02-15,10:35:10.000,46,11082689,13605,0,1739615709,12557.890011719988,431.26781727000343,53190.82524936001 2025-02-15,10:35:14.000,46,11082662,13805,0,1739615713,12562.147359639996,1814.779414980003,53188.7780232 2025-02-15,10:35:18.000,46,11082688,13245,0,1739615717,12562.538065619992,895.819582529999,53187.11508864001 2025-02-15,10:35:22.000,46,11082702,13725,0,1739615721,12560.294874389998,894.5930339100014,53185.3543344 2025-02-15,10:35:26.000,46,11082700,13965,0,1739615725,12555.444731189993,1815.153018869998,53183.20230144 2025-02-15,10:35:30.000,46,11082716,13565,0,1739615729,12553.161122099998,1355.1479424600038,53179.05195216 2025-02-15,10:35:34.000,46,11082723,13845,0,1739615733,12550.163464149991,431.8528950600012,53174.53128552001 2025-02-15,10:35:38.000,46,11082735,13645,0,1739615737,12546.357448999996,431.81060027999774,53170.010618880005 2025-02-15,10:35:42.000,46,11082671,13525,0,1739615741,12544.680107809989,892.5628844700041,53166.104818800006 2025-02-15,10:35:46.000,46,11082706,13885,0,1739615745,12541.635295690001,2277.540701220001,53162.059276320004 2025-02-15,10:35:50.000,46,11082695,13685,0,1739615749,12539.284323499996,432.12076199999865,53158.0696308 2025-02-15,10:35:54.000,46,11082713,13525,0,1739615753,12537.276903119993,1353.6676251600002,53154.61799352 2025-02-15,10:35:58.000,46,11082679,13205,0,1739615757,12528.634217389998,1821.3351058800035,53150.33488896001 2025-02-15,10:36:02.000,46,11082708,13565,0,1739615761,12528.068367349995,1361.8164194400015,53146.72953504 2025-02-15,10:36:06.000,46,11082701,13725,0,1739615765,12529.718763299992,1819.340202090003,53145.37403376001 2025-02-15,10:36:10.000,46,11082683,13485,0,1739615769,12532.110153349997,897.7087493700019,53145.41595648 2025-02-15,10:36:14.000,46,11082650,13565,0,1739615773,12536.313610789999,430.8307712099995,53146.39415328 2025-02-15,10:36:18.000,46,11082671,13885,0,1739615777,12539.149597299991,888.481438200004,53147.57497656 2025-02-15,10:36:22.000,46,11082667,13525,0,1739615781,12541.520778419996,1813.3554907200014,53148.44137944001 2025-02-15,10:36:26.000,46,11082716,13605,0,1739615785,12548.51980450999,430.5347077500046,53149.78290648001 2025-02-15,10:36:30.000,46,11082711,13605,0,1739615789,12547.273587159994,433.87599536999915,53151.60654480001 2025-02-15,10:36:34.000,46,11082645,13365,0,1739615793,12536.987241789997,902.3118312599981,53151.70436448001 2025-02-15,10:36:38.000,46,11082728,13805,0,1739615797,12537.964006739996,903.5242816200043,53151.98384928 2025-02-15,10:36:42.000,46,11082641,13525,0,1739615801,12535.673661339992,1834.361898119998,53152.01179776001 2025-02-15,10:36:46.000,46,11082670,13445,0,1739615805,12539.594193759993,909.1776838799997,53151.74628720001 2025-02-15,10:36:50.000,46,11082739,13645,0,1739615809,12543.097074960002,2754.3297561600048,53152.38910224 2025-02-15,10:36:54.000,46,11082667,13845,0,1739615813,12538.226722829997,2752.6873088700013,53151.445841040004 2025-02-15,10:36:58.000,46,11082668,13445,0,1739615817,12541.419733769995,2286.655226310002,53150.53751544 2025-02-15,10:37:02.000,46,11082696,13525,0,1739615821,12542.881513039996,1362.803297639999,53148.7418256 2025-02-15,10:37:06.000,46,11082690,13245,0,1739615825,12541.21090816,1363.4729649900037,53145.95396472001 2025-02-15,10:37:10.000,46,11082672,13405,0,1739615829,12543.386736289998,900.782170049999,53143.347768960004 2025-02-15,10:37:14.000,46,11082676,13565,0,1739615833,12546.997398449988,1363.1698524000021,53140.08478392001 2025-02-15,10:37:18.000,46,11082679,13645,0,1739615837,12546.983925829998,909.5442386400027,53136.41654592001 2025-02-15,10:37:22.000,46,11082714,13925,0,1739615841,12550.466598099993,454.2479810700024,53132.53869432001 2025-02-15,10:37:26.000,46,11082686,13485,0,1739615845,12551.948586299994,917.4674607600027,53128.3044996 2025-02-15,10:37:30.000,46,11082696,13805,0,1739615849,12556.239615769991,-4.47415367999929,53123.89562688 2025-02-15,10:37:34.000,46,11082689,13765,0,1739615853,12560.665371439994,913.2379827600016,53120.129569200006 2025-02-15,10:37:38.000,46,11082690,13685,0,1739615857,12566.552906379999,1833.2833812300014,53116.81767432001 2025-02-15,10:37:42.000,46,11082720,13805,0,1739615861,12569.53709171,1369.5493150500042,53113.9809036 2025-02-15,10:37:46.000,46,11082719,13565,0,1739615865,12563.703447250002,903.8062468200005,53112.08739408 2025-02-15,10:37:50.000,46,11082675,13565,0,1739615869,12562.1204144,439.1628428699987,53111.074261680005 2025-02-15,10:37:54.000,46,11082673,13765,0,1739615873,12557.485833120001,904.1375559299995,53109.98427096 2025-02-15,10:37:58.000,46,11082650,13525,0,1739615877,12552.837779219997,1365.742784850001,53109.43927560001 2025-02-15,10:38:02.000,46,11082725,13405,0,1739615881,12555.330213920002,1364.8757418599998,53109.43228848 2025-02-15,10:38:06.000,46,11082711,13845,0,1739615885,12568.041630889995,1825.7901560399987,53109.8585028 2025-02-15,10:38:10.000,46,11082710,13805,0,1739615889,12577.60719109,2748.105374370003,53109.39036576001 2025-02-15,10:38:14.000,46,11082713,13925,0,1739615893,12581.251534799994,1360.1951195400034,53107.433972160004 2025-02-15,10:38:18.000,46,11082703,13525,0,1739615897,12579.742601359998,1819.8618377099992,53105.086299840004 2025-02-15,10:38:22.000,46,11082728,14005,0,1739615901,12577.97095183,-33.81968187000166,53103.80765688001 2025-02-15,10:38:26.000,46,11082703,13405,0,1739615905,12580.032262689994,2726.3658574500005,53104.27579392 2025-02-15,10:38:30.000,46,11082659,14005,0,1739615909,12583.164646839992,2269.427152590004,53106.497698080006 2025-02-15,10:38:34.000,46,11082682,13565,0,1739615913,12583.063602189992,434.20730447999813,53108.74755072001 2025-02-15,10:38:38.000,46,11082712,13605,0,1739615917,12585.690763090002,895.4248312499985,53111.241952560005 2025-02-15,10:38:42.000,46,11082687,13245,0,1739615921,12583.851750459995,2741.7118134600023,53113.36603704001 2025-02-15,10:38:46.000,46,11082699,13565,0,1739615925,12582.935612299996,1360.0470878100023,53114.882242080006 2025-02-15,10:38:50.000,46,11082725,13365,0,1739615929,12583.750705809995,439.1628428699987,53114.94512616 2025-02-15,10:38:54.000,46,11082724,14005,0,1739615933,12578.772572719994,442.2433126800024,53113.652508959996 2025-02-15,10:38:58.000,46,11082720,13525,0,1739615937,12576.084785029998,900.2957800799995,53111.82188352 2025-02-15,10:39:02.000,46,11082723,13205,0,1739615941,12574.32660811999,900.0349622700014,53110.60612464 2025-02-15,10:39:06.000,46,11082697,13605,0,1739615945,12574.3131355,435.7228674299986,53110.26375576 2025-02-15,10:39:10.000,46,11082646,13845,0,1739615949,12573.908956899999,1818.2123412900037,53109.74670888 2025-02-15,10:39:14.000,46,11082661,13925,0,1739615953,12573.07365446,890.9063389200019,53108.09774856001 2025-02-15,10:39:18.000,46,11082689,13605,0,1739615957,12564.713893749991,898.871855819998,53103.6050304 2025-02-15,10:39:22.000,46,11082675,13445,0,1739615961,12561.756653659999,441.91200357000344,53097.610081440005 2025-02-15,10:39:26.000,46,11082676,13725,0,1739615965,12558.954348699997,1365.4255740000008,53091.32866056001 2025-02-15,10:39:30.000,46,11082713,13965,0,1739615969,12556.408023520002,2288.9602918200035,53085.752938800004 2025-02-15,10:39:34.000,46,11082644,13485,0,1739615973,12553.62592749,436.9000721400007,53080.03747464 2025-02-15,10:39:38.000,46,11082682,13325,0,1739615977,12556.010581229995,432.80452761000197,53074.90892856 2025-02-15,10:39:42.000,46,11082722,13885,0,1739615981,12558.098837329999,430.84486946999823,53071.03806408001 2025-02-15,10:39:46.000,46,11082709,13885,0,1739615985,12554.77783649999,1359.8285647800003,53067.51655560001 2025-02-15,10:39:50.000,46,11082725,13925,0,1739615989,12550.560906439998,900.027913140002,53064.80555304001 2025-02-15,10:39:54.000,46,11082693,13645,0,1739615993,12550.87751300999,894.9454904099985,53064.16972512 2025-02-15,10:39:58.000,46,11082699,13845,0,1739615997,12551.429890430001,1811.9104190700018,53064.20466072001 2025-02-15,10:40:02.000,46,11082706,13765,0,1739616001,12550.87751300999,1342.043609790002,53064.25357056001 2025-02-15,10:40:06.000,46,11082722,13605,0,1739616005,12550.459861789997,2268.933713489998,53064.97324392001 2025-02-15,10:40:10.000,46,11082709,13405,0,1739616009,12552.770416120002,1820.5244559300045,53065.6300332 2025-02-15,10:40:14.000,46,11082739,13565,0,1739616013,12556.347396730001,1363.331982390002,53065.818685440005 2025-02-15,10:40:18.000,46,11082706,13805,0,1739616017,12557.795703379998,911.2994720100032,53063.76447216 2025-02-15,10:40:22.000,46,11082738,13485,0,1739616021,12560.038894609992,1381.2720182400008,53061.339941520004 2025-02-15,10:40:26.000,46,11082692,13325,0,1739616025,12561.103231590001,1852.4217691800004,53059.62111 2025-02-15,10:40:30.000,46,11082708,13405,0,1739616029,12558.617533199991,474.6552124200025,53058.440286720004 2025-02-15,10:40:34.000,46,11082692,13525,0,1739616033,12560.97524169999,930.325073879998,53058.50317080001 2025-02-15,10:40:38.000,46,11082672,13565,0,1739616037,12562.295558459991,467.902145879998,53058.11887920001 2025-02-15,10:40:42.000,46,11082716,13445,0,1739616041,12560.160148189992,462.22054709999793,53058.31451856001 2025-02-15,10:40:46.000,46,11082709,13805,0,1739616045,12563.13086089999,1383.0977429100021,53058.70579728 2025-02-15,10:40:50.000,46,11082701,13885,0,1739616049,12559.109283829988,1381.899390810002,53059.17393432001 2025-02-15,10:40:54.000,46,11082699,13405,0,1739616053,12558.469334379995,453.9237210900028,53059.04117904 2025-02-15,10:40:58.000,46,11082671,13805,0,1739616057,12552.474018479996,2299.928738100003,53059.03419192001 2025-02-15,10:41:02.000,46,11082668,13885,0,1739616061,12546.06778767,449.13031269000203,53059.81674936 2025-02-15,10:41:06.000,46,11082726,13565,0,1739616065,12551.08633862,1827.9683372100044,53061.60545208 2025-02-15,10:41:10.000,46,11082691,13645,0,1739616069,12557.795703379998,-18.84028061999561,53064.13478952001 2025-02-15,10:41:14.000,46,11082733,14085,0,1739616073,12558.226827219994,905.0398445700048,53067.83796312 2025-02-15,10:41:18.000,46,11082726,13885,0,1739616077,12554.461229929999,2300.1049663500016,53070.6607596 2025-02-15,10:42:01.000,46,11082726,13765,0,1739616120,12530.405866919995,24.793834080002853,53087.115427200006 2025-02-15,10:42:05.000,46,11082721,14005,0,1739616124,12531.025607440002,27.98004084000422,53087.220234 2025-02-15,10:42:09.000,46,11082712,13645,0,1739616128,12536.906406069997,25.604484030001913,53087.13638856001 2025-02-15,10:42:13.000,46,11082670,13525,0,1739616132,12537.721499579995,24.554163660002814,53087.0804916 2025-02-15,10:42:17.000,46,11082718,13445,0,1739616136,12533.861593949994,26.422183110000333,53087.42286048001 2025-02-15,10:42:21.000,46,11082673,13845,0,1739616140,12522.483966359992,29.749372470003436,53088.15650808 2025-02-15,10:42:25.000,46,11082718,13445,0,1739616144,12517.768549359993,28.670855579999625,53087.57657712 2025-02-15,10:42:29.000,46,11082681,13525,0,1739616148,12514.265668159998,27.31742261999898,53087.73728088001 2025-02-15,10:42:33.000,46,11082727,14245,0,1739616152,12510.688687549999,31.955750159999297,53086.85690376 2025-02-15,10:42:37.000,46,11082715,13845,0,1739616156,12506.619956310002,38.20832846999838,53084.97038136 2025-02-15,10:42:41.000,46,11082656,13845,0,1739616160,12502.47712566,40.37946051000472,53085.221917680006 2025-02-15,10:42:45.000,46,11082698,13405,0,1739616164,12500.907565429989,47.929078740002296,53086.50754776 2025-02-15,10:42:49.000,46,11082720,13805,0,1739616168,12503.87154182999,47.6823591900029,53089.574893439996 2025-02-15,10:42:53.000,46,11082760,13685,0,1739616172,12508.701476099995,40.96453830000246,53092.94268528 2025-02-15,10:42:57.000,46,11082702,13485,0,1739616176,12506.747946199997,49.021693890004826,53095.62573936 2025-02-15,10:43:01.000,46,11082662,13645,0,1739616180,12502.962139980002,57.734418569998525,53097.40046784 2025-02-15,10:43:05.000,46,11082705,13285,0,1739616184,12496.865779430002,57.05065296000248,53098.951608480005 2025-02-15,10:43:09.000,46,11082738,13885,0,1739616188,12504.370028769998,53.36395797000296,53099.98570224 2025-02-15,10:43:13.000,46,11082682,13485,0,1739616192,12511.517253680002,63.35257518000435,53101.82331480001 2025-02-15,10:43:17.000,46,11082692,13565,0,1739616196,12516.286561159992,67.53975840000203,53103.3954168 2025-02-15,10:43:21.000,46,11082679,13565,0,1739616200,12514.063578859998,76.16084439000406,53103.97534776001 2025-02-15,10:43:25.000,46,11082689,13325,0,1739616204,12509.988111309991,69.81662738999876,53105.39373312001 2025-02-15,10:43:29.000,46,11082737,13445,0,1739616208,12504.962824049995,67.89221489999909,53105.107261200006 2025-02-15,10:43:33.000,46,11082672,13965,0,1739616212,12501.062500559994,76.81641348000267,53103.5351592 2025-02-15,10:43:37.000,46,11082675,13765,0,1739616216,12497.566355669995,84.85242167999968,53102.81548584 2025-02-15,10:43:41.000,46,11082719,13565,0,1739616220,12497.909907479996,93.93170112000371,53103.17182896 2025-02-15,10:43:45.000,46,11082683,13285,0,1739616224,12502.039265509993,96.3143070599981,53105.86885728001 2025-02-15,10:43:49.000,46,11082678,13485,0,1739616228,12507.47546768,108.35422110000218,53108.38422048001 2025-02-15,10:43:53.000,46,11082723,13965,0,1739616232,12514.85172713,107.58586592999927,53109.95632248 2025-02-15,10:43:57.000,46,11082694,13405,0,1739616236,12517.26332610999,96.58217400000285,53113.589624880005 2025-02-15,10:44:01.000,46,11082748,13765,0,1739616240,12515.047080119992,102.01705323000351,53117.257862880004 2025-02-15,10:44:05.000,46,11082719,13765,0,1739616244,12508.283824879989,105.30194781000318,53122.05801432 2025-02-15,10:44:09.000,46,11082713,13445,0,1739616248,12508.108680819998,114.0076233600048,53125.24414104 2025-02-15,10:44:13.000,46,11082723,13565,0,1739616252,12505.744236009989,116.46072060000006,53127.36123840001 2025-02-15,10:44:17.000,46,11082708,13805,0,1739616256,12503.265273929988,122.76264282000193,53128.660842720004 2025-02-15,10:44:21.000,46,11082687,13645,0,1739616260,12503.231592379998,125.84311262999836,53130.239931840006 2025-02-15,10:44:25.000,46,11082709,13845,0,1739616264,12504.033213269991,134.37255993000144,53132.92997304 2025-02-15,10:44:29.000,46,11082742,13325,0,1739616268,12500.227198119996,128.49358551000478,53137.05936096 2025-02-15,10:44:33.000,46,11082709,13685,0,1739616272,12497.418156849999,126.18852000000334,53139.966002880006 2025-02-15,10:44:37.000,46,11082698,13605,0,1739616276,12498.637428959999,122.17756503000419,53141.63592456001 2025-02-15,10:44:41.000,46,11082741,13245,0,1739616280,12497.61350983999,120.09102255000471,53143.536421200006 2025-02-15,10:44:45.000,46,11082705,13765,0,1739616284,12494.130837569995,126.05458653000096,53145.1085232 2025-02-15,10:44:49.000,46,11082696,13965,0,1739616288,12492.379396969998,138.89810139000474,53146.42908888001 2025-02-15,10:44:53.000,46,11082687,13565,0,1739616292,12500.772839229998,148.47786905999965,53147.85446136 2025-02-15,10:44:57.000,46,11082687,14165,0,1739616296,12501.870857759997,156.34469814000477,53149.42656336001 2025-02-15,10:45:01.000,46,11082735,13525,0,1739616300,12509.301007689988,157.66288545000134,53150.92879416 2025-02-15,10:45:05.000,46,11082711,13765,0,1739616304,12522.140414549991,157.4725589400041,53152.08166896001 2025-02-15,10:45:09.000,46,11082674,13605,0,1739616308,12513.24848535,160.25696528999833,53155.01625936 2025-02-15,10:45:13.000,46,11082712,13885,0,1739616312,12508.304033809989,162.9356346900022,53159.12468592 2025-02-15,10:45:17.000,46,11082713,13725,0,1739616316,12510.668478619998,163.38677901000483,53162.13613464 2025-02-15,10:45:21.000,46,11082698,13725,0,1739616320,12514.407130669999,164.0846428799996,53162.77196256001 2025-02-15,10:45:25.000,46,11082645,13245,0,1739616324,12512.37276505,166.23462753000058,53163.854966160005 2025-02-15,10:45:29.000,46,11082664,13565,0,1739616328,12511.294955450001,164.43005025000457,53167.998328320005 2025-02-15,10:45:33.000,46,11082727,13645,0,1739616332,12513.046396049998,160.53188136000244,53173.66488264 2025-02-15,10:45:37.000,46,11082649,13605,0,1739616336,12521.513937719988,174.92620482000348,53177.19337824001 2025-02-15,10:45:41.000,46,11082778,13845,0,1739616340,12518.893513130002,177.39340032000473,53182.6642932 2025-02-15,10:45:45.000,46,11082685,13285,0,1739616344,12515.734183739994,185.19678723000106,53188.58238384 2025-02-15,10:45:49.000,46,11082700,13565,0,1739616348,12507.522621849996,197.74423863000266,53192.71177176 2025-02-15,10:45:53.000,46,11082693,13565,0,1739616352,12500.853674949998,197.82882819000224,53196.6385332 2025-02-15,10:45:57.000,46,11082748,13285,0,1739616356,12494.26556377,207.5777749800036,53200.74695976001 2025-02-15,10:46:01.000,46,11082721,13405,0,1739616360,12492.581486269999,207.69056106000062,53205.91044144 2025-02-15,10:46:05.000,46,11082674,13525,0,1739616364,12494.629324510002,207.45089064000058,53213.22595608001 2025-02-15,10:46:09.000,46,11082722,13565,0,1739616368,12499.351477819997,209.51628573000198,53219.95455264001 2025-02-15,10:46:13.000,46,11082661,13525,0,1739616372,12501.31848034,199.79553545999806,53225.72591376 2025-02-15,10:46:17.000,46,11082754,13605,0,1739616376,12497.310375889989,195.488517030004,53230.44920688001 2025-02-15,10:46:21.000,46,11082691,13365,0,1739616380,12500.395605869991,193.1764023900032,53233.02745416 2025-02-15,10:46:25.000,46,11082708,13965,0,1739616384,12499.364950440002,207.76810149000084,53232.26585808 2025-02-15,10:46:29.000,46,11082759,13245,0,1739616388,12498.536384309999,194.69901447000302,53232.852776160005 2025-02-15,10:46:33.000,46,11082671,13445,0,1739616392,12495.020030489999,202.96059483000136,53235.47993328001 2025-02-15,10:46:37.000,46,11082738,13565,0,1739616396,12503.440417989994,204.84976167000423,53237.53414656 2025-02-15,10:46:41.000,46,11082700,13925,0,1739616400,12504.477809729993,200.52159585000481,53237.045048160006 2025-02-15,10:46:45.000,46,11082686,13325,0,1739616404,12513.50446512999,204.75107384999865,53239.98662568001 2025-02-15,10:46:49.000,46,11082740,13565,0,1739616408,12511.25453759,208.55760405000183,53244.91953240001 2025-02-15,10:46:53.000,46,11082703,13485,0,1739616412,12520.388973949994,215.5503410099991,53248.3432212 2025-02-15,10:46:57.000,46,11082696,13645,0,1739616416,12522.89488126999,217.0588548300002,53252.814978 2025-02-15,10:47:01.000,46,11082724,13645,0,1739616420,12521.412893070003,213.90084459000354,53256.61597128001 2025-02-15,10:47:05.000,46,11082714,13445,0,1739616424,12524.21519802999,216.3539418299988,53257.89461424 2025-02-15,10:47:09.000,46,11082744,13325,0,1739616428,12524.929246890002,214.81723149000027,53256.1687956 2025-02-15,10:47:13.000,46,11082691,13845,0,1739616432,12521.79686273999,211.13053650000074,53254.30323456 2025-02-15,10:47:17.000,46,11082730,13765,0,1739616436,12525.5422511,214.91591930999857,53252.24902128 2025-02-15,10:47:21.000,46,11082737,13645,0,1739616440,12532.399814679993,220.40014245000202,53251.85774256 2025-02-15,10:47:25.000,46,11082717,13565,0,1739616444,12544.612744709993,219.63178727999912,53252.62632576 2025-02-15,10:47:29.000,46,11082677,13925,0,1739616448,12539.15633361,212.45577294000395,53254.52682240001 2025-02-15,10:47:33.000,46,11082650,13245,0,1739616452,12542.241563589989,211.0388978100018,53252.73113256001 2025-02-15,10:47:37.000,46,11082685,13725,0,1739616456,12552.905142319993,209.1356327100002,53250.03410424 2025-02-15,10:47:41.000,46,11082704,13165,0,1739616460,12556.690948539988,205.48418337000476,53247.539702400005 2025-02-15,10:47:45.000,46,11082772,13325,0,1739616464,12555.121388309992,197.86407383999904,53243.7666576 2025-02-15,10:47:49.000,46,11082684,13325,0,1739616468,12558.186409359994,208.5646531800012,53240.87398992001 2025-02-15,10:47:53.000,46,11082741,13845,0,1739616472,12566.168936709997,202.65043311000045,53242.19455560001 2025-02-15,10:47:57.000,46,11082699,13845,0,1739616476,12569.510146469991,200.61323454000376,53245.21299144001 2025-02-15,10:48:01.000,46,11082735,13445,0,1739616480,12583.575561749989,188.91167873999802,53246.29599504 2025-02-15,10:48:05.000,46,11082712,13765,0,1739616484,12586.721418519992,188.29840443000285,53246.11432992 2025-02-15,10:48:09.000,46,11082678,13565,0,1739616488,12584.687052899993,189.23593871999765,53244.737867280004 2025-02-15,10:48:13.000,46,11082717,13445,0,1739616492,12576.138675509988,180.55845969000075,53243.03301000001 2025-02-15,10:48:17.000,46,11082708,13565,0,1739616496,12555.572721079989,187.3749683999995,53242.30634952 2025-02-15,10:48:21.000,46,11082717,13605,0,1739616500,12537.256694189993,183.88564905000385,53238.54727896001 2025-02-15,10:48:25.000,46,11082728,13685,0,1739616504,12537.9370615,198.2658742499989,53235.89916048 2025-02-15,10:48:29.000,46,11082677,13565,0,1739616508,12545.912852539994,203.4469848000008,53239.679192400006 2025-02-15,10:48:33.000,46,11082699,13525,0,1739616512,12546.04084242999,202.9887913499988,53244.51427944001 2025-02-15,10:48:37.000,46,11082663,13245,0,1739616516,12544.82157031999,198.21653034000337,53246.61041544 2025-02-15,10:48:41.000,46,11082705,13445,0,1739616520,12547.819228269997,196.38375654000265,53245.45754064 2025-02-15,10:48:45.000,46,11082756,13365,0,1739616524,12549.045236689992,191.7031342199989,53245.50645048 2025-02-15,10:48:49.000,46,11082692,13285,0,1739616528,12550.035474259996,206.2313911500023,53248.28732424 2025-02-15,10:48:53.000,46,11082739,13765,0,1739616532,12557.04123666,207.7610523600015,53253.87702024 2025-02-15,10:48:57.000,46,11082707,13685,0,1739616536,12568.290874359991,189.03151395000168,53256.45526752 2025-02-15,10:49:01.000,46,11082710,13765,0,1739616540,12571.537775779994,185.97219153000333,53256.993275759996 2025-02-15,10:49:05.000,46,11082731,13605,0,1739616544,12571.861118659996,184.9430185500023,53259.53658744001 2025-02-15,10:49:09.000,46,11082727,13565,0,1739616548,12573.720340219988,178.88781587999983,53258.893772400006 2025-02-15,10:49:13.000,46,11082691,13565,0,1739616552,12569.799807800002,182.20090698000422,53256.11289864001 2025-02-15,10:49:17.000,46,11082714,13405,0,1739616556,12560.112994019997,188.18561834999855,53256.210718320006 2025-02-15,10:49:21.000,46,11082656,13245,0,1739616560,12565.037236629993,182.9622130200005,53257.51730976 2025-02-15,10:49:25.000,46,11082726,13645,0,1739616564,12568.290874359991,176.14570431000175,53259.53658744001 2025-02-15,10:49:29.000,46,11082624,13605,0,1739616568,12570.823726919996,166.7421648899981,53260.64055240001 2025-02-15,10:49:33.000,46,11082708,13565,0,1739616572,12579.742601359998,168.2647769699979,53261.59778784001 2025-02-15,10:49:37.000,46,11082721,13925,0,1739616576,12573.693394979993,166.4954453399987,53263.0511088 2025-02-15,10:49:41.000,46,11082694,14005,0,1739616580,12567.853014209999,151.52309321999928,53266.083518880005 2025-02-15,10:49:45.000,46,11082729,13365,0,1739616584,12559.385472539994,162.5408834100017,53272.693334400006 2025-02-15,10:49:49.000,46,11082769,13605,0,1739616588,12556.690948539988,160.15122834000067,53277.54239568 2025-02-15,10:49:53.000,46,11082684,13405,0,1739616592,12560.038894609992,162.42809733000468,53282.05607520001 2025-02-15,10:49:57.000,46,11082685,13845,0,1739616596,12553.107231619993,150.31064286000037,53286.72347136 2025-02-15,10:50:01.000,46,11082736,13485,0,1739616600,12549.543723629999,158.03648934000375,53290.87382064001 2025-02-15,10:50:05.000,46,11082704,13925,0,1739616604,12555.727656209994,164.59922937000374,53293.52193912 2025-02-15,10:50:09.000,46,11082740,13605,0,1739616608,12564.915983049992,174.96145047000027,53294.60494272 2025-02-15,10:50:13.000,46,11082717,13685,0,1739616612,12566.71457782,178.37322939000296,53294.3184708 2025-02-15,10:50:17.000,46,11082709,13565,0,1739616616,12565.57614143,171.78229283999826,53295.646023600006 2025-02-15,10:50:21.000,46,11082704,13325,0,1739616620,12573.935902139994,179.45879540999886,53298.80420184001 2025-02-15,10:50:25.000,46,11082739,13605,0,1739616624,12583.562089129999,175.72980564000318,53299.146570720004 2025-02-15,10:50:28.000,46,11082760,13605,0,1739616627,12582.322608089999,165.42397758000152,53296.71505296 2025-02-15,10:50:32.000,46,11082694,13485,0,1739616631,12583.117492669997,153.8986500300016,53290.901769120006 2025-02-15,10:50:36.000,46,11082690,13245,0,1739616635,12576.70452554999,143.26151286000095,53286.807316800005 2025-02-15,10:50:40.000,46,11082667,13765,0,1739616639,12573.141017559996,141.67545860999962,53284.85791032001 2025-02-15,10:50:44.000,46,11082737,13765,0,1739616643,12574.710577789992,144.79822319999948,53282.55914784001 2025-02-15,10:50:48.000,46,11082705,13645,0,1739616647,12580.42970498,154.26520479000465,53281.93729416001 2025-02-15,10:50:52.000,46,11082664,13605,0,1739616651,12574.798149820002,156.69010551000247,53284.52252856001 2025-02-15,10:50:56.000,46,11082703,13525,0,1739616655,12569.752653629992,155.52699905999907,53289.95850792 2025-02-15,10:51:00.000,46,11082718,13605,0,1739616659,12566.007265269996,167.49642180000228,53294.0739216 2025-02-15,10:51:04.000,46,11082706,13565,0,1739616663,12570.500384039995,158.98812189000455,53300.2575228 2025-02-15,10:51:08.000,46,11082732,13765,0,1739616667,12570.116414369993,149.35901030999958,53306.210549040006 2025-02-15,10:51:12.000,46,11082691,13325,0,1739616671,12575.28990045,138.76416792000236,53309.43859848001 2025-02-15,10:51:16.000,46,11082694,13245,0,1739616675,12581.750021740001,133.6253521500039,53312.48498280001 2025-02-15,10:51:20.000,46,11082674,13845,0,1739616679,12584.390655260002,139.2505578900018,53317.620516 2025-02-15,10:51:24.000,46,11082723,13645,0,1739616683,12592.21151116999,147.13148522999836,53323.45476120001 2025-02-15,10:51:28.000,46,11082740,13365,0,1739616687,12604.943137069997,143.59282196999993,53330.434894080005 2025-02-15,10:51:32.000,46,11082687,13605,0,1739616691,12601.204485019996,144.68543712000246,53335.86388632001 2025-02-15,10:51:36.000,46,11082726,13525,0,1739616695,12605.5696139,148.6822938300029,53340.594166560004 2025-02-15,10:51:40.000,46,11082748,14085,0,1739616699,12616.307292039994,135.7400911500008,53347.65115776001 2025-02-15,10:51:44.000,46,11082735,13805,0,1739616703,12625.19922124,135.04927640999813,53354.33084448 2025-02-15,10:51:48.000,46,11082720,13325,0,1739616707,12626.445438589995,130.8197984100043,53360.0323344 2025-02-15,10:51:52.000,46,11082766,13925,0,1739616711,12627.772491659991,132.94158654000057,53364.3643488 2025-02-15,10:51:56.000,46,11082705,13845,0,1739616715,12632.211719949999,135.246652050002,53368.63347912 2025-02-15,10:52:00.000,46,11082724,13885,0,1739616719,12637.55361378,136.92434499000228,53371.91742552 2025-02-15,10:52:04.000,46,11082715,13845,0,1739616723,12641.602136089998,134.13993864000076,53373.077287440006 2025-02-15,10:52:08.000,46,11082679,13565,0,1739616727,12640.403072909998,143.8254432600006,53373.224016960005 2025-02-15,10:52:12.000,46,11082726,13645,0,1739616731,12641.08344021999,145.55952924000303,53373.11921016001 2025-02-15,10:52:16.000,46,11082709,13605,0,1739616735,12643.050442739994,152.17161317999853,53374.2860592 2025-02-15,10:52:20.000,46,11082712,13645,0,1739616739,12651.61229274999,149.57048421000218,53376.16559448001 2025-02-15,10:52:24.000,46,11082723,13725,0,1739616743,12657.984842009995,143.169874170002,53377.7796192 2025-02-15,10:52:28.000,46,11082717,13805,0,1739616747,12652.312868989997,143.34610242000053,53378.63204784001 2025-02-15,10:52:32.000,46,11082741,14005,0,1739616751,12654.865930480002,135.6766489799993,53377.73769648 2025-02-15,10:52:36.000,46,11082721,13525,0,1739616755,12661.905374429996,135.6766489799993,53377.23462384 2025-02-15,10:52:40.000,46,11082712,13805,0,1739616759,12666.937398000002,135.71189463000337,53376.32629824 2025-02-15,10:52:44.000,46,11082716,13765,0,1739616763,12669.786857129999,131.4119253300014,53375.80226424001 2025-02-15,10:52:48.000,46,11082693,13565,0,1739616767,12672.40054540999,128.46538899000006,53375.01271968001 2025-02-15,10:52:52.000,46,11082713,13925,0,1739616771,12670.830985179993,119.9147942999989,53373.67119264001 2025-02-15,10:52:56.000,46,11082710,13485,0,1739616775,12669.396151150002,119.44250258999818,53372.287742880006 2025-02-15,10:53:00.000,46,11082687,13765,0,1739616779,12669.133435060001,123.51689972999884,53371.77768312001 2025-02-15,10:53:04.000,46,11082755,13325,0,1739616783,12674.434911029988,126.40704302999802,53371.14884232 2025-02-15,10:53:08.000,46,11082742,13445,0,1739616787,12676.071834359995,132.41995092000434,53369.52783048001 2025-02-15,10:53:12.000,46,11082708,13605,0,1739616791,12672.286028139999,134.25977385000442,53368.10944512 2025-02-15,10:53:16.000,46,11082705,13525,0,1739616795,12678.75962204999,134.16108602999884,53367.7181664 2025-02-15,10:53:20.000,46,11082687,13605,0,1739616799,12683.29315867999,132.86404611000034,53367.15919680001 2025-02-15,10:53:24.000,46,11082751,13405,0,1739616803,12682.37702051999,134.76731121000194,53366.22292272001 2025-02-15,10:53:28.000,46,11082718,13685,0,1739616807,12682.808144360002,132.55388438999944,53364.64383360001 2025-02-15,10:53:32.000,46,11082702,13405,0,1739616811,12682.828353290002,137.20631018999848,53360.786943360006 2025-02-15,10:53:36.000,46,11082696,13445,0,1739616815,12676.974499899989,136.51549545000307,53356.426980480006 2025-02-15,10:53:40.000,46,11082730,13285,0,1739616819,12668.574321329994,144.7136336399999,53352.81463944 2025-02-15,10:53:44.000,46,11082709,13765,0,1739616823,12660.854510069992,138.89810139000474,53349.49575744001 2025-02-15,10:53:48.000,46,11082735,13365,0,1739616827,12661.918847050001,131.7573326999991,53346.02315880001 2025-02-15,10:53:52.000,46,11082718,13525,0,1739616831,12664.566216879997,136.2828741600024,53344.22048184 2025-02-15,10:53:56.000,46,11082762,13645,0,1739616835,12666.802671799996,134.42190384000423,53342.90690328001 2025-02-15,10:54:00.000,46,11082739,13605,0,1739616839,12668.183615349997,127.9014585900004,53341.027368 2025-02-15,10:54:04.000,46,11082709,13485,0,1739616843,12667.004761099997,132.44109831000242,53339.944364400006 2025-02-15,10:54:08.000,46,11082688,14005,0,1739616847,12668.816828489995,138.96154355999897,53338.84738656 2025-02-15,10:54:12.000,46,11082689,13605,0,1739616851,12674.76499022,138.6936766200015,53337.82027992 2025-02-15,10:54:16.000,46,11082718,13565,0,1739616855,12677.594240419996,147.3218117400029,53335.76606664 2025-02-15,10:54:20.000,46,11082755,13685,0,1739616859,12674.468592579993,152.53111881000223,53331.510910560006 2025-02-15,10:54:24.000,46,11082741,13885,0,1739616863,12675.822590889999,152.93291922000208,53326.59197808001 2025-02-15,10:54:28.000,46,11082696,13805,0,1739616867,12668.453067749993,149.78195811000478,53322.050350080004 2025-02-15,10:54:32.000,46,11082665,13605,0,1739616871,12665.421728249996,152.5170205500035,53316.83795856 2025-02-15,10:54:36.000,46,11082733,13765,0,1739616875,12661.305842839989,153.4193091900015,53313.00202968 2025-02-15,10:54:40.000,46,11082715,13765,0,1739616879,12656.61063476999,148.46377080000093,53309.64821208 2025-02-15,10:54:44.000,46,11082693,13605,0,1739616883,12663.89258588,151.72751799000253,53306.83240272001 2025-02-15,10:54:48.000,46,11082707,13845,0,1739616887,12657.028285989996,157.36682198999915,53304.42883344 2025-02-15,10:54:52.000,46,11082711,13605,0,1739616891,12658.11956821,156.7817442000014,53302.41654288 2025-02-15,10:54:56.000,46,11082678,13565,0,1739616895,12653.451305379996,158.5722232199987,53300.991170400004 2025-02-15,10:55:00.000,46,11082713,13565,0,1739616899,12655.101701329993,158.2620614999978,53299.70554032 2025-02-15,10:55:04.000,46,11082712,13685,0,1739616903,12657.183221120002,151.48079844000313,53298.496768560006 2025-02-15,10:55:08.000,46,11082759,13485,0,1739616907,12657.102385400001,153.17258964000212,53297.70023688001 2025-02-15,10:55:12.000,46,11082700,13485,0,1739616911,12653.653394679997,157.03551288000017,53297.707224000005 2025-02-15,10:55:16.000,46,11082724,13525,0,1739616915,12648.897559819998,158.11402977000398,53298.545678400005 2025-02-15,10:55:20.000,46,11082744,13485,0,1739616919,12641.96589683,157.72632762000285,53299.18150632 2025-02-15,10:55:24.000,46,11082732,13845,0,1739616923,12642.504801629992,156.7183020299999,53299.00682832 2025-02-15,10:55:28.000,46,11082643,13965,0,1739616927,12645.57655898999,165.4733214900043,53298.5107428 2025-02-15,10:55:32.000,46,11082752,13765,0,1739616931,12650.231349199988,167.5598639700038,53298.65747232001 2025-02-15,10:55:36.000,46,11082699,13445,0,1739616935,12656.96092289,176.27963778000412,53298.80420184001 2025-02-15,10:55:40.000,46,11082724,13565,0,1739616939,12657.944424149995,176.22324474000197,53299.30727448001 2025-02-15,10:55:44.000,46,11082708,13525,0,1739616943,12659.844063570003,179.06404412999836,53300.36931672 2025-02-15,10:55:48.000,46,11082735,13365,0,1739616947,12661.009445199998,175.92013215000043,53300.222587200005 2025-02-15,10:55:52.000,46,11082683,13325,0,1739616951,12657.843379499995,176.8929120899993,53298.28016784001 2025-02-15,10:55:56.000,46,11082710,13965,0,1739616955,12653.949792319989,177.9573307200044,53296.09319928001 2025-02-15,10:56:00.000,46,11082719,13525,0,1739616959,12653.208798219996,176.0893112699996,53293.76648832 2025-02-15,10:56:04.000,46,11082774,13925,0,1739616963,12651.625765369994,173.9886705300014,53292.3271416 2025-02-15,10:56:08.000,46,11082702,13565,0,1739616967,12658.786462899989,175.72275651000382,53290.11921168 2025-02-15,10:56:12.000,46,11082743,13805,0,1739616971,12664.512326399992,178.48601546999998,53288.75672328 2025-02-15,10:56:16.000,46,11082689,13605,0,1739616975,12666.47259261,179.81830104000255,53288.12788248 2025-02-15,10:56:20.000,46,11082715,13565,0,1739616979,12665.542981829996,176.19504822000454,53287.63179696 2025-02-15,10:56:24.000,46,11082716,13445,0,1739616983,12668.99197255,175.98357432000194,53287.17064704 2025-02-15,10:56:28.000,46,11082720,13525,0,1739616987,12664.687470459998,161.63154564000433,53286.10161768 2025-02-15,10:56:32.000,46,11082698,13605,0,1739616991,12658.254294409991,158.10698064000462,53284.43169600001 2025-02-15,10:56:36.000,46,11082774,13445,0,1739616995,12658.220612860001,153.42635832000087,53283.069207600005 2025-02-15,10:56:40.000,46,11082661,13245,0,1739616999,12648.567480630001,151.5019458300012,53278.70225760001 2025-02-15,10:56:44.000,46,11082740,13085,0,1739617003,12646.96423885,149.85244940999837,53273.15448432 2025-02-15,10:56:48.000,46,11082684,13925,0,1739617007,12639.062547219997,144.75592842000333,53268.73862448001 2025-02-15,10:56:52.000,46,11082729,13325,0,1739617011,12635.236323140001,146.2855896300025,53264.99352816 2025-02-15,10:56:56.000,46,11082727,13565,0,1739617015,12627.913954169991,147.70246476000466,53261.940156720004 2025-02-15,10:57:00.000,46,11082718,13725,0,1739617019,12625.34068375,145.08018840000295,53261.22747048 2025-02-15,10:57:04.000,46,11082742,13125,0,1739617023,12622.282399009993,148.70344122000097,53261.290354560006 2025-02-15,10:57:08.000,46,11082657,13685,0,1739617027,12620.066153019994,144.02986803000385,53260.10953128001 2025-02-15,10:57:12.000,46,11082690,13645,0,1739617031,12617.176276029997,134.5769847000047,53259.65536848001 2025-02-15,10:57:16.000,46,11082774,13725,0,1739617035,12613.949583539994,131.13700926000456,53259.46671624001 2025-02-15,10:57:20.000,46,11082713,13485,0,1739617039,12616.51611764999,137.31204714000341,53260.52875848 2025-02-15,10:57:24.000,46,11082713,13605,0,1739617043,12614.589532990001,143.628067620004,53264.43455856 2025-02-15,10:57:28.000,46,11082696,13925,0,1739617047,12611.74681017,140.99169300000358,53267.29229064 2025-02-15,10:57:32.000,46,11082717,13605,0,1739617051,12612.056680429996,153.27127746000042,53268.7805472 2025-02-15,10:57:36.000,46,11082725,13445,0,1739617055,12613.222062059991,156.75354768000398,53271.84789288001 2025-02-15,10:57:40.000,46,11082702,13885,0,1739617059,12618.355130279997,156.79584246000013,53273.95800312001 2025-02-15,10:57:44.000,46,11082743,13565,0,1739617063,12626.681209440001,158.18452107000485,53275.068955200004 2025-02-15,10:57:48.000,46,11082705,13525,0,1739617067,12626.728363609996,159.35467665000033,53274.10473264001 2025-02-15,10:57:52.000,46,11082709,13365,0,1739617071,12622.51143354999,162.7030134000015,53273.20339416 2025-02-15,10:57:56.000,46,11082736,13605,0,1739617075,12623.023393110001,165.66364800000156,53272.98679344 2025-02-15,10:58:00.000,46,11082740,13645,0,1739617079,12619.089388069995,163.9366111499985,53272.16231328001 2025-02-15,10:58:04.000,46,11082732,13765,0,1739617083,12620.584848890001,163.45727030999842,53271.14918088 2025-02-15,10:58:08.000,46,11082731,13845,0,1739617087,12629.173644139992,165.9526623300044,53271.96667392 2025-02-15,10:58:12.000,46,11082745,13405,0,1739617091,12637.28416137999,167.61625700999866,53272.83307680001 2025-02-15,10:58:16.000,46,11082726,13805,0,1739617095,12639.60145201999,161.3918752200043,53275.05498096 2025-02-15,10:58:20.000,46,11082746,13485,0,1739617099,12637.486250679991,155.5199499299997,53275.739718720004 2025-02-15,10:58:24.000,46,11082713,13645,0,1739617103,12636.583585139997,150.26129895000486,53275.928370960006 2025-02-15,10:58:28.000,46,11082704,13405,0,1739617107,12634.239349260002,142.48610855999868,53275.020045360005 2025-02-15,10:58:32.000,46,11082736,13445,0,1739617111,12635.424939819997,134.1328895100014,53272.90294800001 2025-02-15,10:58:36.000,46,11082731,13485,0,1739617115,12636.778938130003,134.5910829600034,53271.96667392 2025-02-15,10:58:40.000,46,11082746,13445,0,1739617119,12631.21474607,135.69074723999802,53270.995464240004 2025-02-15,10:58:44.000,46,11082690,13845,0,1739617123,12621.952319819997,134.37255993000144,53270.492391600004 2025-02-15,10:58:48.000,46,11082719,13525,0,1739617127,12618.483120169993,128.74030506000418,53269.84957656 2025-02-15,10:58:52.000,46,11082700,13245,0,1739617131,12625.711180799997,123.6367349400025,53270.010280320006 2025-02-15,10:58:56.000,46,11082711,13685,0,1739617135,12629.591295359998,124.55312183999922,53271.10725816001 2025-02-15,10:58:59.000,46,11082733,13325,0,1739617138,12639.069283529992,121.65592941000068,53271.40770432 2025-02-15,10:59:03.000,46,11082730,13965,0,1739617142,12646.735204309989,122.79083933999937,53270.91860592001 2025-02-15,10:59:07.000,46,11082666,13645,0,1739617146,12649.200693769999,122.4383828400023,53269.78669248 2025-02-15,10:59:11.000,46,11082701,13605,0,1739617150,12651.282213559993,123.50280147000012,53268.17266776 2025-02-15,10:59:15.000,46,11082678,13445,0,1739617154,12643.676919569996,128.79669809999905,53268.41721696 2025-02-15,10:59:19.000,46,11082701,13365,0,1739617158,12645.509195889994,127.60539512999821,53270.059190160006 2025-02-15,10:59:23.000,46,11082693,13125,0,1739617162,12659.668919509997,134.7391146900045,53274.76850904 2025-02-15,10:59:27.000,46,11082715,13525,0,1739617166,12674.690890809994,138.07335317999969,53280.89621328 2025-02-15,10:59:31.000,46,11082652,13525,0,1739617170,12684.788619499996,137.13581889000488,53286.72347136 2025-02-15,10:59:35.000,46,11082737,13565,0,1739617174,12684.020680159992,125.36377178999828,53289.76985568001 2025-02-15,10:59:39.000,46,11082684,13485,0,1739617178,12677.49993207999,113.52828252000472,53289.825752640005 2025-02-15,10:59:43.000,46,11082712,13485,0,1739617182,12681.380046639992,113.04894168000465,53290.31485104 2025-02-15,10:59:47.000,46,11082774,13965,0,1739617186,12682.01325977999,118.14546266999969,53291.15330544 2025-02-15,10:59:51.000,46,11082727,13525,0,1739617190,12684.249714699989,114.6984381000002,53292.51579384 2025-02-15,10:59:55.000,46,11082741,13845,0,1739617194,12685.428568949988,109.74289970999962,53294.115844320004 2025-02-15,10:59:59.000,46,11082675,13525,0,1739617198,12682.13451335999,113.00664690000121,53295.17089944 2025-02-15,11:00:03.000,46,11082697,13565,0,1739617202,12676.590530230002,105.76719039000454,53295.70890768 2025-02-15,11:00:07.000,46,11082787,13605,0,1739617206,12667.900690329996,99.73313511000015,53296.7290272 2025-02-15,11:00:11.000,46,11082760,14005,0,1739617210,12665.448673489991,100.73411157000373,53298.308116320004 2025-02-15,11:00:15.000,46,11082660,13285,0,1739617214,12668.756201699995,98.09068782000395,53300.71867272001 2025-02-15,11:00:19.000,46,11082710,14085,0,1739617218,12676.294132589996,99.12690993000433,53303.45063664001 2025-02-15,11:00:23.000,46,11082741,13405,0,1739617222,12687.17327323999,101.52361413000472,53306.55291792 2025-02-15,11:00:27.000,46,11082711,13565,0,1739617226,12695.789013729991,101.74918628999876,53309.89974840001 2025-02-15,11:00:31.000,46,11082729,13525,0,1739617230,12702.585950519999,100.3464094200026,53313.05093952 2025-02-15,11:00:35.000,46,11082687,13765,0,1739617234,12708.170351510002,100.61427636000008,53314.58810592 2025-02-15,11:00:39.000,46,11082686,13645,0,1739617238,12711.23537255999,101.55181065000215,53314.10599464 2025-02-15,11:00:43.000,46,11082754,13165,0,1739617242,12711.471143409995,105.2526039000004,53313.71471592 2025-02-15,11:00:47.000,46,11082744,14005,0,1739617246,12705.522981679991,110.03896317000181,53312.70158352001 2025-02-15,11:00:51.000,46,11082683,13645,0,1739617250,12704.24981909,109.72175232000154,53312.67363504001 2025-02-15,11:00:55.000,46,11082715,13245,0,1739617254,12707.49672050999,111.30780657000287,53313.134784960006 2025-02-15,11:00:59.000,46,11082691,13605,0,1739617258,12710.191244509995,109.74289970999962,53313.86144544 2025-02-15,11:01:03.000,46,11082698,13365,0,1739617262,12713.599817369999,104.22343091999937,53313.7426644 2025-02-15,11:01:07.000,46,11082741,13765,0,1739617266,12714.81235316999,106.79636336999829,53312.32427904 2025-02-15,11:01:11.000,46,11082733,13165,0,1739617270,12716.23371457999,109.89093144000071,53310.73820280001 2025-02-15,11:01:15.000,46,11082712,13365,0,1739617274,12717.607921819996,107.33209725000052,53310.20019456 2025-02-15,11:01:19.000,46,11082667,13245,0,1739617278,12716.765883070002,103.57491096000012,53310.046477920005 2025-02-15,11:01:23.000,46,11082750,13245,0,1739617282,12722.15493107,90.92877174000023,53310.19320744 2025-02-15,11:01:27.000,46,11082708,13405,0,1739617286,12726.257343860001,93.51580244999786,53309.64821208 2025-02-15,11:01:31.000,46,11082751,13245,0,1739617290,12725.99462777,103.06737360000261,53308.537260000005 2025-02-15,11:01:35.000,46,11082731,13245,0,1739617294,12727.240845119995,97.12495701000444,53307.75470256 2025-02-15,11:01:39.000,46,11082713,13885,0,1739617298,12730.588791189999,91.5561443100014,53307.11887464001 2025-02-15,11:01:43.000,46,11082685,13405,0,1739617302,12728.830614279992,92.08482906000427,53305.33715904 2025-02-15,11:01:47.000,46,11082701,13925,0,1739617306,12728.379281509995,87.43945239000459,53303.66723736001 2025-02-15,11:01:51.000,46,11082741,13525,0,1739617310,12732.892609209994,88.5038710200024,53303.96768352 2025-02-15,11:01:55.000,46,11082732,14005,0,1739617314,12735.876794539996,91.47155475000181,53305.2882492 2025-02-15,11:01:59.000,46,11082736,13565,0,1739617318,12735.863321919991,89.41320878999977,53306.860351200005 2025-02-15,11:02:03.000,46,11082709,13445,0,1739617322,12733.579712829996,90.90057522000279,53307.39835944 2025-02-15,11:02:07.000,46,11082734,13805,0,1739617326,12731.680073409989,90.75959262000106,53308.35559488 2025-02-15,11:02:11.000,46,11082707,13645,0,1739617330,12733.674021170002,90.42828351000207,53309.75301888001 2025-02-15,11:02:15.000,46,11082694,13565,0,1739617334,12739.878162679997,96.64561617000436,53311.625567040006 2025-02-15,11:02:19.000,46,11082729,13765,0,1739617338,12745.206583889994,96.84299181000097,53313.134784960006 2025-02-15,11:02:23.000,46,11082655,13725,0,1739617342,12744.593579679997,88.89157317000354,53314.31560824 2025-02-15,11:02:27.000,46,11082749,13445,0,1739617346,12744.007520709994,80.58769803000177,53315.04226872 2025-02-15,11:02:31.000,46,11082686,13605,0,1739617350,12743.610078420003,73.46102760000213,53316.37680864 2025-02-15,11:02:35.000,46,11082722,14005,0,1739617354,12744.465589790001,68.21647487999871,53318.17249848 2025-02-15,11:02:39.000,46,11082702,13845,0,1739617358,12744.088356429995,66.5599293300038,53319.50703840001 2025-02-15,11:02:43.000,46,11082718,13845,0,1739617362,12747.75290906999,65.46731418000127,53320.778694240005 2025-02-15,11:02:47.000,46,11082786,14045,0,1739617366,12746.001468469993,64.0997829600019,53321.75689104001 2025-02-15,11:02:51.000,46,11082716,13445,0,1739617370,12745.630971419996,66.25681674000225,53322.1272084 2025-02-15,11:02:55.000,46,11082701,13205,0,1739617374,12748.93849963,70.88104602000385,53322.336822000005 2025-02-15,11:02:59.000,46,11082681,13245,0,1739617378,12757.57444905,74.63118318000488,53323.60847784 2025-02-15,11:03:03.000,46,11082709,13925,0,1739617382,12769.571817159995,80.72868063000351,53324.67052008 2025-02-15,11:03:07.000,46,11082698,13765,0,1739617386,12776.247500370002,87.50994368999818,53325.13167000001 2025-02-15,11:03:11.000,46,11082729,13325,0,1739617390,12773.26331504,93.59334287999809,53324.37706104 2025-02-15,11:03:15.000,46,11082694,13285,0,1739617394,12770.555318419989,90.63975741000468,53322.44861592001 2025-02-15,11:03:19.000,46,11082738,13565,0,1739617398,12768.938604019997,83.76685566000378,53321.05817904001 2025-02-15,11:03:23.000,46,11082710,13605,0,1739617402,12764.60715669,81.17277581999952,53319.870368640004 2025-02-15,11:03:27.000,46,11082680,13605,0,1739617406,12760.383490319997,79.762949820004,53318.7035196 2025-02-15,11:03:31.000,46,11082690,13565,0,1739617410,12757.379096059994,77.62706343000173,53317.45282512 2025-02-15,11:03:35.000,46,11082708,13605,0,1739617414,12759.009283079991,76.46395697999833,53316.83097144 2025-02-15,11:03:39.000,46,11082766,13245,0,1739617418,12758.416487799994,72.26972463000129,53316.61437072 2025-02-15,11:03:43.000,46,11082710,13965,0,1739617422,12758.032518129992,72.44595287999982,53316.09732384 2025-02-15,11:03:47.000,46,11082678,13885,0,1739617426,12759.426934299998,78.09935514000244,53315.49643152 2025-02-15,11:03:51.000,46,11082699,13565,0,1739617430,12759.164218209997,74.93429576999915,53314.88855208 2025-02-15,11:03:55.000,46,11082740,13885,0,1739617434,12759.548187879998,72.6433285200037,53313.84048408 2025-02-15,11:03:59.000,46,11082741,13525,0,1739617438,12760.774196299993,70.16203476000373,53311.905051839996 2025-02-15,11:04:03.000,46,11082703,13965,0,1739617442,12761.946314239998,69.9082660799977,53310.06045216001 2025-02-15,11:04:07.000,46,11082729,13805,0,1739617446,12757.66875738999,66.12993239999923,53308.62110544 2025-02-15,11:04:11.000,46,11082680,13405,0,1739617450,12753.566344599989,67.13090886000282,53306.881312560006 2025-02-15,11:04:15.000,46,11082746,14125,0,1739617454,12753.168902309997,68.63942268000392,53305.64459232 2025-02-15,11:04:19.000,46,11082689,13525,0,1739617458,12754.839507189994,70.5779334300023,53304.750240960006 2025-02-15,11:04:23.000,46,11082678,13605,0,1739617462,12759.460615849988,74.1870879900016,53304.26812968001 2025-02-15,11:04:27.000,46,11082712,13565,0,1739617466,12759.366307509998,72.24152811000386,53303.93274792001 2025-02-15,11:04:31.000,46,11082689,13445,0,1739617470,12760.498007590002,74.70872360999783,53303.87685096 2025-02-15,11:04:35.000,46,11082715,13805,0,1739617474,12764.452221559994,73.77118932000303,53304.1353744 2025-02-15,11:04:39.000,46,11082679,13325,0,1739617478,12760.140983159996,75.45593139000266,53304.1353744 2025-02-15,11:04:43.000,46,11082714,13445,0,1739617482,12759.581869429989,79.06508595000196,53304.01659336 2025-02-15,11:04:47.000,46,11082690,13605,0,1739617486,12763.307048859999,76.9926417300012,53304.60351144001 2025-02-15,11:04:51.000,46,11082706,13245,0,1739617490,12764.452221559994,78.91705422000086,53305.16946816 2025-02-15,11:04:55.000,46,11082733,13645,0,1739617494,12763.596710189995,77.71165299000131,53305.71446352 2025-02-15,11:04:59.000,46,11082734,13725,0,1739617498,12763.435038749994,76.31592525000451,53306.55291792 2025-02-15,11:05:03.000,46,11082720,13565,0,1739617502,12763.38114826999,74.25053016000311,53307.06996480001 2025-02-15,11:05:07.000,46,11082715,13885,0,1739617506,12762.357229149995,75.44183313000394,53307.3494496 2025-02-15,11:05:11.000,46,11082775,13365,0,1739617510,12758.248080049998,73.83463149000454,53307.1049004 2025-02-15,11:05:15.000,46,11082675,13525,0,1739617514,12755.991416199999,71.21235513000283,53306.8254156 2025-02-15,11:05:19.000,46,11082732,14165,0,1739617518,12752.178664739993,69.88711868999962,53306.76951864 2025-02-15,11:05:23.000,46,11082684,13445,0,1739617522,12752.050674849997,70.04924867999944,53307.00708072 2025-02-15,11:05:27.000,46,11082750,13845,0,1739617526,12750.838139049993,73.6302067200013,53306.68567320001 2025-02-15,11:05:31.000,46,11082665,13645,0,1739617530,12747.247685820003,75.70265094000206,53306.357278560004 2025-02-15,11:05:35.000,46,11082689,13405,0,1739617534,12742.080936049992,76.0057635300036,53305.65856656001 2025-02-15,11:05:39.000,46,11082728,13645,0,1739617538,12741.393832429989,78.19804296000075,53304.77818944 2025-02-15,11:05:43.000,46,11082757,13565,0,1739617542,12741.259106229998,80.64409107000392,53303.6113404 2025-02-15,11:05:47.000,46,11082724,13445,0,1739617546,12737.96505064,78.30377990999841,53302.62615648 2025-02-15,11:05:51.000,46,11082732,13605,0,1739617550,12735.56018796999,80.86261409999861,53302.46545272 2025-02-15,11:05:55.000,46,11082707,13365,0,1739617554,12737.230792850001,79.24836332999985,53303.192113200006 2025-02-15,11:05:59.000,46,11082792,13765,0,1739617558,12736.146246939992,76.9432978199984,53304.08646456 2025-02-15,11:06:03.000,46,11082744,13685,0,1739617562,12737.83706074999,78.44476251000015,53304.9738288 2025-02-15,11:06:07.000,46,11082752,13765,0,1739617566,12735.46587963,76.5978904500007,53305.93805136 2025-02-15,11:06:11.000,46,11082683,13565,0,1739617570,12734.637313499996,73.20725892000337,53307.67085712001 2025-02-15,11:06:15.000,46,11082717,13965,0,1739617574,12733.923264639998,67.51861101000395,53310.03949080001 2025-02-15,11:06:19.000,46,11082706,13765,0,1739617578,12735.203163539998,63.627491250001185,53312.443060080004 2025-02-15,11:06:23.000,46,11082754,13805,0,1739617582,12735.304208189998,65.04436638000334,53314.17586584 2025-02-15,11:06:27.000,46,11082718,13285,0,1739617586,12735.472615939994,69.64744826999959,53315.21694672001 2025-02-15,11:06:31.000,46,11082687,13845,0,1739617590,12735.56018796999,73.17906239999866,53316.153220800006 2025-02-15,11:06:35.000,46,11082689,13605,0,1739617594,12735.68144154999,69.05532135000249,53316.89385552001 2025-02-15,11:06:39.000,46,11082728,13765,0,1739617598,12733.0879622,66.4118976000027,53317.27116 2025-02-15,11:06:43.000,46,11082726,13845,0,1739617602,12731.363466839997,65.1148576800042,53317.21526304 2025-02-15,11:06:47.000,46,11082733,13525,0,1739617606,12732.825246109998,63.73322819999885,53316.94975248 2025-02-15,11:06:51.000,46,11082733,14285,0,1739617610,12732.623156809997,65.5448546100015,53316.64930632001 2025-02-15,11:06:55.000,46,11082673,13605,0,1739617614,12730.251975689993,68.50548921000154,53315.90168448 2025-02-15,11:06:59.000,46,11082712,13605,0,1739617618,12726.526796259997,67.744183169998,53315.629186800004 2025-02-15,11:07:03.000,46,11082749,14165,0,1739617622,12727.530506449992,65.43911766000383,53315.45450880001 2025-02-15,11:07:07.000,46,11082668,13925,0,1739617626,12728.47358985,63.02831520000473,53314.92348768 2025-02-15,11:07:11.000,46,11082736,13325,0,1739617630,12727.887530879998,55.38000915000157,53314.53919608 2025-02-15,11:07:15.000,46,11082770,13645,0,1739617634,12728.136774349994,49.94512992000091,53314.119968880004 2025-02-15,11:07:19.000,46,11082686,13805,0,1739617638,12728.844086899997,52.059868919997825,53313.87541968001 2025-02-15,11:07:23.000,46,11082713,13645,0,1739617642,12728.877768450002,53.82215141999768,53314.13394312001 2025-02-15,11:07:27.000,46,11082673,13845,0,1739617646,12728.682415459996,54.92886482999893,53314.67893848 2025-02-15,11:07:31.000,46,11082704,13245,0,1739617650,12727.732595749992,59.059655010001734,53314.66496424001 2025-02-15,11:07:35.000,46,11082749,13485,0,1739617654,12726.937711169994,59.6235854100014,53314.140930240006 2025-02-15,11:07:39.000,46,11082746,13525,0,1739617658,12725.603921789989,59.447357160002866,53312.42908584 2025-02-15,11:07:43.000,46,11082684,13325,0,1739617662,12724.472221709999,58.28425070999947,53310.59147328001 2025-02-15,11:07:47.000,46,11082772,13565,0,1739617666,12727.840376710003,54.8513243999987,53309.52943104 2025-02-15,11:07:51.000,46,11082709,13485,0,1739617670,12730.339547719988,56.733442110002215,53308.96347432001 2025-02-15,11:07:55.000,46,11082696,13285,0,1739617674,12730.72351738999,51.531184170002234,53308.89360312001 2025-02-15,11:07:59.000,46,11082719,13245,0,1739617678,12729.66591671999,49.6349682,53308.52328576 2025-02-15,11:08:03.000,46,11082658,13565,0,1739617682,12733.519086039996,49.90988427000411,53308.96347432001 2025-02-15,11:08:07.000,46,11082730,13085,0,1739617686,12738.786880459993,47.46383616000094,53309.948658240006 2025-02-15,11:08:11.000,46,11082681,13845,0,1739617690,12739.12369596,49.22611866000079,53311.16441712001 2025-02-15,11:08:15.000,46,11082700,13525,0,1739617694,12736.974813069995,50.79102552000404,53312.177549520005 2025-02-15,11:08:19.000,46,11082708,13325,0,1739617698,12736.9276589,47.54842572000052,53312.778441840004 2025-02-15,11:08:23.000,46,11082737,13805,0,1739617702,12737.264474399992,43.45993032000115,53313.50510232 2025-02-15,11:08:27.000,46,11082691,13405,0,1739617706,12741.259106229998,41.690598690001934,53314.49028624 2025-02-15,11:08:31.000,46,11082765,13485,0,1739617710,12744.310654659996,40.7460152700005,53315.57328984001 2025-02-15,11:08:35.000,46,11082745,13925,0,1739617714,12742.087672360001,42.63518211000337,53316.23706624 2025-02-15,11:08:39.000,46,11082727,13725,0,1739617718,12737.762961339999,51.37610331000178,53316.38379576 2025-02-15,11:08:43.000,46,11082743,13565,0,1739617722,12738.10651315,53.392154490000394,53316.754113120005 2025-02-15,11:08:47.000,46,11082763,13965,0,1739617726,12745.50298153,52.292490209998505,53317.65545160001 2025-02-15,11:08:51.000,46,11082759,13765,0,1739617730,12746.776144119991,51.08708897999895,53318.25634392001 2025-02-15,11:08:55.000,46,11082755,13805,0,1739617734,12743.637023659998,48.33087915000215,53318.37512496001 2025-02-15,11:08:59.000,46,11082705,13845,0,1739617738,12744.310654659996,49.00759562999883,53318.20044696 2025-02-15,11:09:03.000,46,11082781,13565,0,1739617742,12743.387780190002,50.27643902999989,53318.06070456 2025-02-15,11:09:07.000,46,11082734,13285,0,1739617746,12743.89300343999,46.251385800002026,53318.03974320001 2025-02-15,11:09:11.000,46,11082704,13405,0,1739617750,12740.228450799994,50.10021078000136,53317.45981224 2025-02-15,11:09:15.000,46,11082690,13805,0,1739617754,12733.950209879993,55.17558437999833,53315.88771024001 2025-02-15,11:09:19.000,46,11082724,13445,0,1739617758,12733.06101695999,49.58562429000449,53314.65797712 2025-02-15,11:09:23.000,46,11082699,14005,0,1739617762,12729.180902399989,49.05693954000162,53313.3583728 2025-02-15,11:09:27.000,46,11082751,13565,0,1739617766,12727.894267189993,56.34573996000108,53312.09370408 2025-02-15,11:09:31.000,46,11082736,14045,0,1739617770,12732.0101526,56.37393647999852,53311.64652840001 2025-02-15,11:09:35.000,46,11082761,13325,0,1739617774,12736.287709449993,56.43737865000003,53311.91902608 2025-02-15,11:09:39.000,46,11082745,13885,0,1739617778,12733.775065820002,63.82486688999779,53311.87710336 2025-02-15,11:09:43.000,46,11082759,13605,0,1739617782,12732.373913340001,69.99990477000392,53311.66050264 2025-02-15,11:09:47.000,46,11082719,13765,0,1739617786,12730.932343,67.77942882000207,53311.49979888001 2025-02-15,11:09:51.000,46,11082702,13525,0,1739617790,12731.437566250002,62.69700608999847,53311.066597439996 2025-02-15,11:09:55.000,46,11082713,13325,0,1739617794,12731.92931688,63.225690840001334,53310.46570512 2025-02-15,11:09:59.000,46,11082711,14045,0,1739617798,12733.35067829,62.55602349000401,53310.51461496 2025-02-15,11:10:03.000,46,11082737,13405,0,1739617802,12731.619446619989,63.41601734999858,53311.03864896 2025-02-15,11:10:07.000,46,11082741,13485,0,1739617806,12731.376939460002,63.232739970000694,53311.46486328 2025-02-15,11:10:11.000,46,11082693,13565,0,1739617810,12728.588107119991,60.4271862300011,53311.856142 2025-02-15,11:10:15.000,46,11082693,13605,0,1739617814,12726.10914503999,59.66588019000483,53311.54870872001 2025-02-15,11:10:19.000,46,11082693,13245,0,1739617818,12727.463143349996,60.53997230999812,53310.787112640006 2025-02-15,11:10:23.000,46,11082694,13565,0,1739617822,12730.595527499994,64.05043904999911,53310.214168800005 2025-02-15,11:10:27.000,46,11082678,13565,0,1739617826,12727.692177889992,68.22352400999807,53309.80192872001 2025-02-15,11:10:31.000,46,11082708,13445,0,1739617830,12724.78882827999,64.32535512000322,53309.41763712001 2025-02-15,11:10:35.000,46,11082678,13485,0,1739617834,12720.416963089992,63.451263000002655,53308.61411832 2025-02-15,11:10:39.000,46,11082725,13365,0,1739617838,12718.045781970002,58.52392112999951,53308.02021312 2025-02-15,11:10:43.000,46,11082740,13645,0,1739617842,12715.910371699989,55.63377783000033,53307.265604160006 2025-02-15,11:10:47.000,46,11082710,13645,0,1739617846,12713.485300099994,57.05770209000184,53306.55990504 2025-02-15,11:10:51.000,46,11082688,13525,0,1739617850,12715.950789559989,54.823127880001266,53306.49003384 2025-02-15,11:10:55.000,46,11082710,13685,0,1739617854,12718.726149279995,50.64299379000295,53307.78265104 2025-02-15,11:10:59.000,46,11082734,13405,0,1739617858,12719.925212459995,51.27036636000412,53309.53641816001 2025-02-15,11:11:03.000,46,11082738,13325,0,1739617862,12725.91379205,46.06105929000478,53311.91203896001 2025-02-15,11:11:07.000,46,11082714,13605,0,1739617866,12726.776039729993,47.259411389997695,53314.11298176001 2025-02-15,11:11:11.000,46,11082719,13445,0,1739617870,12725.78580215999,48.07711047000339,53315.873736 2025-02-15,11:11:15.000,46,11082728,13845,0,1739617874,12723.091278159998,49.40234690999932,53317.327056960006 2025-02-15,11:11:19.000,46,11082688,13605,0,1739617878,12725.442250349988,48.21104393999849,53318.3890992 2025-02-15,11:11:23.000,46,11082723,13645,0,1739617882,12727.698914200002,46.78007055000489,53319.73761336 2025-02-15,11:11:27.000,46,11082707,13725,0,1739617886,12725.76559322999,53.41330187999847,53320.995294960005 2025-02-15,11:11:31.000,46,11082775,13485,0,1739617890,12725.199743190002,57.607534230002784,53321.64509712 2025-02-15,11:11:35.000,46,11082723,13925,0,1739617894,12723.40788472999,51.80610023999907,53322.120221280005 2025-02-15,11:11:39.000,46,11082733,13765,0,1739617898,12723.56955616999,48.28153523999936,53322.48355152 2025-02-15,11:11:43.000,46,11082687,13645,0,1739617902,12722.586054909996,51.0447942000028,53322.49752576001 2025-02-15,11:11:47.000,46,11082685,12965,0,1739617906,12723.151904949998,51.22102245000133,53322.35778336001 2025-02-15,11:11:51.000,46,11082684,13405,0,1739617910,12723.239476979994,50.80512378000276,53322.44861592001 2025-02-15,11:11:55.000,46,11082761,13685,0,1739617914,12725.920528359995,48.41546871000173,53323.00059840001 2025-02-15,11:11:59.000,46,11082708,13605,0,1739617918,12728.904713689997,45.76499583000259,53324.013730800005 2025-02-15,11:12:03.000,46,11082700,13765,0,1739617922,12730.95255193,45.863683650000894,53325.07577304 2025-02-15,11:12:07.000,46,11082708,13285,0,1739617926,12729.55139945,45.33499889999803,53325.90025320001 2025-02-15,11:12:11.000,46,11082700,13405,0,1739617930,12731.040123959996,46.35007362000033,53326.4941584 2025-02-15,11:12:15.000,46,11082753,13565,0,1739617934,12734.415015269995,48.4859600100026,53327.17889616 2025-02-15,11:12:19.000,46,11082744,13245,0,1739617938,12735.54671535,49.54332951000106,53327.59113624 2025-02-15,11:12:23.000,46,11082772,13525,0,1739617942,12737.715807169989,49.34595387000445,53328.21997704 2025-02-15,11:12:27.000,46,11082733,13925,0,1739617946,12736.84682318,48.13350350999826,53328.974586000004 2025-02-15,11:12:31.000,46,11082693,13485,0,1739617950,12737.884214919999,50.255291640001815,53329.40778744 2025-02-15,11:12:35.000,46,11082706,13285,0,1739617954,12734.30049799999,53.9490357600007,53329.428748800005 2025-02-15,11:12:39.000,46,11082678,13925,0,1739617958,12732.724201459998,53.29346667000209,53329.34490336 2025-02-15,11:12:43.000,46,11082817,13685,0,1739617962,12735.452407009994,54.414278340002056,53329.36586472 2025-02-15,11:12:47.000,46,11082655,13725,0,1739617966,12735.68144154999,53.95608489000006,53329.33791624 2025-02-15,11:12:51.000,46,11082743,13485,0,1739617970,12733.990627739993,50.57955162000144,53329.13528976001 2025-02-15,11:12:55.000,46,11082732,13725,0,1739617974,12732.757883009988,45.99761712000327,53328.373693680005 2025-02-15,11:12:59.000,46,11082656,13565,0,1739617978,12733.586449139992,47.21711661000154,53327.33959992001 2025-02-15,11:13:03.000,46,11082713,13565,0,1739617982,12736.86703211,49.36005213000317,53326.42428720001 2025-02-15,11:13:07.000,46,11082735,13205,0,1739617986,12739.31904894999,54.85837352999806,53325.84435624 2025-02-15,11:13:11.000,46,11082746,13565,0,1739617990,12739.743436479992,55.690170870002476,53325.55788432 2025-02-15,11:13:15.000,46,11082720,13565,0,1739617994,12738.153667319995,57.28327425000316,53324.89410792001 2025-02-15,11:13:19.000,46,11082726,13645,0,1739617998,12737.695598239989,57.184586430004856,53324.35609968 2025-02-15,11:13:23.000,46,11082750,13845,0,1739618002,12739.905107919993,57.156389910000144,53324.09757624 2025-02-15,11:13:27.000,46,11082693,13325,0,1739618006,12741.400568739999,58.34064375000162,53324.29321560001 2025-02-15,11:13:31.000,46,11082722,13605,0,1739618010,12740.64610202,58.812935460002336,53324.40500952 2025-02-15,11:13:35.000,46,11082683,13605,0,1739618014,12739.33925787999,59.92669800000294,53324.132511840005 2025-02-15,11:13:39.000,46,11082693,14125,0,1739618018,12737.560872039998,58.636707210003806,53324.05565352001 2025-02-15,11:13:43.000,46,11082701,13405,0,1739618022,12735.795958819996,58.28425070999947,53323.85302704 2025-02-15,11:13:47.000,46,11082727,13725,0,1739618026,12734.846139109992,59.820961049998004,53323.580529360006 2025-02-15,11:13:51.000,46,11082716,13925,0,1739618030,12737.02196723999,61.98504395999771,53323.4198256 2025-02-15,11:13:55.000,46,11082757,13725,0,1739618034,12737.951578019994,65.24174201999995,53323.25213472 2025-02-15,11:13:59.000,46,11082736,13605,0,1739618038,12740.100460909998,66.12993239999923,53323.461748320005 2025-02-15,11:14:03.000,46,11082652,13645,0,1739618042,12744.681151709992,71.19120774000476,53324.03469216001 2025-02-15,11:14:07.000,46,11082769,13965,0,1739618046,12747.746172759995,71.06432340000174,53324.586674640006 2025-02-15,11:14:11.000,46,11082740,13765,0,1739618050,12749.12038,67.14500712000154,53325.62775552 2025-02-15,11:14:15.000,46,11082688,13525,0,1739618054,12748.379385899992,71.839727700004,53325.78147216001 2025-02-15,11:14:19.000,46,11082707,13445,0,1739618058,12746.082304189993,74.03200713000115,53326.13082816 2025-02-15,11:14:23.000,46,11082716,13405,0,1739618062,12738.759935219998,75.92822310000338,53326.40332584001 2025-02-15,11:14:27.000,46,11082717,13525,0,1739618066,12738.389438170001,75.4841279100001,53326.962295440004 2025-02-15,11:14:31.000,46,11082714,13805,0,1739618070,12743.919948679999,71.88907160999952,53328.31779672001 2025-02-15,11:14:35.000,46,11082703,13445,0,1739618074,12742.73435811999,71.39563251000072,53329.23310944001 2025-02-15,11:14:39.000,46,11082738,13805,0,1739618078,12741.959682469991,70.03515042000072,53329.7431692 2025-02-15,11:14:43.000,46,11082763,13525,0,1739618082,12742.087672360001,73.91217192000477,53330.56066224 2025-02-15,11:14:47.000,46,11082719,13725,0,1739618086,12744.532952889997,75.68150355000398,53331.23841288 2025-02-15,11:14:51.000,46,11082740,13605,0,1739618090,12746.984969730001,73.79938584000047,53331.81135672 2025-02-15,11:14:55.000,46,11082728,13525,0,1739618094,12746.877188769991,72.00185769000382,53332.00000896 2025-02-15,11:14:59.000,46,11082766,13605,0,1739618098,12747.827008479995,71.37448512000265,53332.02795744 2025-02-15,11:15:03.000,46,11082738,13045,0,1739618102,12746.64141792,69.91531521000434,53332.398274800005 2025-02-15,11:15:07.000,46,11082764,13765,0,1739618106,12746.37196551999,68.65352094000264,53332.852437600006 2025-02-15,11:15:11.000,46,11082696,13685,0,1739618110,12746.176612529998,67.22254755000176,53333.355510240006 2025-02-15,11:15:15.000,46,11082745,13445,0,1739618114,12746.958024489992,65.51665809000406,53333.467304159996 2025-02-15,11:15:19.000,46,11082680,13445,0,1739618118,12748.675783539999,65.46026505000191,53333.44634280001 2025-02-15,11:15:23.000,46,11082715,13565,0,1739618122,12749.652548489998,65.48846156999934,53333.739801840005 2025-02-15,11:15:27.000,46,11082711,13725,0,1739618126,12749.800747309993,67.51156188000459,53333.453329920005 2025-02-15,11:15:31.000,46,11082726,13765,0,1739618130,12748.95197224999,68.91433875000075,53333.22974208001 2025-02-15,11:15:35.000,46,11082760,13685,0,1739618134,12750.21839853,67.9204114200038,53333.04807696 2025-02-15,11:15:39.000,46,11082691,13685,0,1739618138,12752.138246879993,66.8066488800032,53333.70486624 2025-02-15,11:15:43.000,46,11082740,13765,0,1739618142,12752.50874392999,66.91943496000022,53334.48043656001 2025-02-15,11:15:47.000,46,11082699,13885,0,1739618146,12753.498981499994,65.10780855000485,53334.864728160006 2025-02-15,11:15:51.000,46,11082742,14045,0,1739618150,12756.1935055,64.4945342400024,53335.395749280004 2025-02-15,11:15:55.000,46,11082742,13485,0,1739618154,12757.62833952999,68.92138788000011,53335.6472856 2025-02-15,11:15:59.000,46,11082722,13885,0,1739618158,12756.442748969996,71.02907774999767,53335.682221200004 2025-02-15,11:16:03.000,46,11082731,13325,0,1739618162,12756.550529929991,73.73594366999896,53335.38876216001 2025-02-15,11:16:07.000,46,11082772,13685,0,1739618166,12758.086408609997,71.24760077999963,53335.21408416 2025-02-15,11:16:11.000,46,11082721,13525,0,1739618170,12758.74656698999,66.07353936000436,53334.962547840005 2025-02-15,11:16:15.000,46,11082783,13885,0,1739618174,12756.617893030001,66.83484540000063,53334.4245396 2025-02-15,11:16:19.000,46,11082696,13365,0,1739618178,12754.724989919989,68.47024356000475,53334.305758559996 2025-02-15,11:16:23.000,46,11082693,13405,0,1739618182,12757.742856799996,68.68171746000007,53334.48742368 2025-02-15,11:16:27.000,46,11082700,13605,0,1739618186,12759.501033709988,66.04534283999965,53334.7040244 2025-02-15,11:16:31.000,46,11082737,13485,0,1739618190,12762.950024429992,65.76337764000345,53334.83677968001 2025-02-15,11:16:35.000,46,11082708,13605,0,1739618194,12765.166270419992,64.53682901999855,53335.02543192001 2025-02-15,11:16:39.000,46,11082723,13325,0,1739618198,12762.559318449996,65.1853489799978,53335.03940616 2025-02-15,11:16:43.000,46,11082731,13605,0,1739618202,12761.966523169998,66.08763762000308,53334.8787024 2025-02-15,11:16:47.000,46,11082677,13645,0,1739618206,12762.61320893,68.04729575999954,53334.66908880001 2025-02-15,11:16:51.000,46,11082737,13725,0,1739618210,12767.827112869993,70.19023128000117,53334.58524336 2025-02-15,11:16:55.000,46,11082669,13485,0,1739618214,12771.612919089988,70.2325260600046,53334.864728160006 2025-02-15,11:16:59.000,46,11082753,13765,0,1739618218,12767.995520619988,72.94644110999798,53335.02543192001 2025-02-15,11:17:03.000,46,11082783,13765,0,1739618222,12767.995520619988,73.61610846000258,53334.66908880001 2025-02-15,11:17:07.000,46,11082726,13685,0,1739618226,12768.42664446,75.11757315000432,53334.53633352 2025-02-15,11:17:11.000,46,11082735,14125,0,1739618230,12771.215476799996,72.68562329999986,53335.10229024001 2025-02-15,11:17:15.000,46,11082723,13725,0,1739618234,12771.336730379997,78.26853426000162,53334.93459936001 2025-02-15,11:17:19.000,46,11082732,13325,0,1739618238,12773.829165080002,77.8314881999977,53334.78088272 2025-02-15,11:17:23.000,46,11082709,13565,0,1739618242,12777.648652849988,75.68855268000334,53335.38177504 2025-02-15,11:17:27.000,46,11082716,13245,0,1739618246,12780.161296479993,73.79938584000047,53335.849912080004 2025-02-15,11:17:31.000,46,11082692,13805,0,1739618250,12780.51158459999,71.37448512000265,53336.311062 2025-02-15,11:17:35.000,46,11082730,13685,0,1739618254,12778.686044590002,69.13286178000271,53336.4508044 2025-02-15,11:17:39.000,46,11082750,13525,0,1739618258,12774.428696669995,69.95056086000113,53335.98266736 2025-02-15,11:17:43.000,46,11082722,13565,0,1739618262,12775.034964569997,69.13286178000271,53335.09530312 2025-02-15,11:17:47.000,46,11082695,13285,0,1739618266,12776.564106939994,68.7240122400035,53334.95556072001 2025-02-15,11:17:51.000,46,11082719,13405,0,1739618270,12778.524373150001,69.68974305000302,53335.465620480005 2025-02-15,11:17:55.000,46,11082746,13885,0,1739618274,12782.249552579997,67.96270619999996,53336.51368848001 2025-02-15,11:17:59.000,46,11082784,13645,0,1739618278,12782.97707406,69.9223643400037,53337.70149888 2025-02-15,11:18:03.000,46,11082746,13525,0,1739618282,12785.085539089989,73.06627632000163,53338.770528240006 2025-02-15,11:18:07.000,46,11082729,13765,0,1739618286,12785.765906399996,77.82443906999833,53339.88846744001 2025-02-15,11:18:11.000,46,11082718,13245,0,1739618290,12783.731540779998,79.83344112000486,53340.82474152001 2025-02-15,11:18:15.000,46,11082763,13765,0,1739618294,12783.940366389994,81.13048104000336,53341.98460344 2025-02-15,11:18:19.000,46,11082748,14085,0,1739618298,12785.051857539998,78.2896816499997,53342.92786464 2025-02-15,11:18:23.000,46,11082746,13885,0,1739618302,12786.149876069998,78.93820160999894,53343.43093728 2025-02-15,11:18:27.000,46,11082715,13645,0,1739618306,12784.526425359996,79.72770416999992,53343.20734944 2025-02-15,11:18:31.000,46,11082759,13725,0,1739618310,12787.140113640002,80.60884541999985,53342.97677448 2025-02-15,11:18:35.000,46,11082709,13405,0,1739618314,12786.870661239991,82.4557174799993,53342.34793368 2025-02-15,11:18:39.000,46,11082709,13405,0,1739618318,12783.758486019993,85.46569599000213,53341.027368 2025-02-15,11:18:43.000,46,11082728,13485,0,1739618322,12782.633522249998,88.80698361000395,53339.41334328001 2025-02-15,11:18:47.000,46,11082715,13445,0,1739618326,12781.63654837,86.66404809000232,53338.246494240004 2025-02-15,11:18:51.000,46,11082731,13685,0,1739618330,12783.23979015,88.76468883000052,53337.645601920005 2025-02-15,11:18:55.000,46,11082740,13325,0,1739618334,12788.480639330002,88.80698361000395,53338.8264252 2025-02-15,11:18:59.000,46,11082726,13365,0,1739618338,12789.780747160003,88.4756744999977,53340.80378016001 2025-02-15,11:19:03.000,46,11082757,13845,0,1739618342,12789.3361507,88.54616579999856,53341.57236336001 2025-02-15,11:19:07.000,46,11082715,13405,0,1739618346,12788.857872689994,87.92584236000403,53342.22915264 2025-02-15,11:19:11.000,46,11082740,13805,0,1739618350,12790.117562659994,89.37796314000298,53342.271075360004 2025-02-15,11:19:15.000,46,11082700,13645,0,1739618354,12789.369832249991,91.18254041999899,53342.37588216 2025-02-15,11:19:19.000,46,11082744,13565,0,1739618358,12791.128009159998,93.2620337699991,53342.557547280005 2025-02-15,11:19:23.000,46,11082669,13445,0,1739618362,12792.488743779999,93.66383417999896,53342.19421704001 2025-02-15,11:19:27.000,46,11082746,13845,0,1739618366,12794.213239140001,93.55104810000194,53341.89377088 2025-02-15,11:19:31.000,46,11082794,13725,0,1739618370,12795.513346970001,98.40084954000486,53341.85184816 2025-02-15,11:19:35.000,46,11082753,13405,0,1739618374,12796.705673839992,101.11476458999823,53342.07543600001 2025-02-15,11:19:39.000,46,11082720,13365,0,1739618378,12796.57094764,97.30823439000233,53342.25710112 2025-02-15,11:19:43.000,46,11082737,13645,0,1739618382,12797.157006609988,97.02626918999886,53341.80992544001 2025-02-15,11:19:47.000,46,11082767,13405,0,1739618386,12795.055277889995,101.34033674999955,53341.20903312001 2025-02-15,11:19:51.000,46,11082752,13365,0,1739618390,12793.404881939998,100.02214944000298,53340.62211504 2025-02-15,11:19:55.000,46,11082725,13365,0,1739618394,12791.316625839994,97.37167656000383,53340.07711968 2025-02-15,11:19:59.000,46,11082779,13285,0,1739618398,12788.97238996,93.05055987000378,53339.79064776 2025-02-15,11:20:03.000,46,11082775,13725,0,1739618402,12793.465508729998,90.13926917999925,53339.79064776 2025-02-15,11:20:07.000,46,11082744,13885,0,1739618406,12800.073828839995,91.61253735000355,53340.56621808001 2025-02-15,11:20:11.000,46,11082720,13485,0,1739618410,12802.047567669993,96.5257809600007,53341.29287856 2025-02-15,11:20:15.000,46,11082791,13565,0,1739618414,12806.742775739993,92.76859467000031,53342.44575336 2025-02-15,11:20:19.000,46,11082749,13405,0,1739618418,12812.603365440002,93.48760593000043,53343.72439632001 2025-02-15,11:20:23.000,46,11082755,14005,0,1739618422,12817.386145539997,93.7695711300039,53345.21265288001 2025-02-15,11:20:27.000,46,11082702,13245,0,1739618426,12821.205633309997,91.91564993999782,53346.868600320005 2025-02-15,11:20:31.000,46,11082754,13645,0,1739618430,12822.97054653,91.08385260000068,53348.67127728 2025-02-15,11:20:35.000,46,11082750,13525,0,1739618434,12821.010280319992,93.20564073000423,53350.774400400005 2025-02-15,11:20:39.000,46,11082692,13605,0,1739618438,12819.023068869988,94.61546672999975,53352.58406448 2025-02-15,11:20:43.000,46,11082782,13725,0,1739618442,12816.591260959998,96.34250358000281,53353.40155752001 2025-02-15,11:20:47.000,46,11082714,13125,0,1739618446,12817.231210409991,99.09871340999962,53354.00244984001 2025-02-15,11:20:51.000,46,11082744,13765,0,1739618450,12817.945259269989,103.53261618000397,53354.226037680004 2025-02-15,11:20:55.000,46,11082696,13245,0,1739618454,12819.440720089995,106.28177688000142,53354.53347096001 2025-02-15,11:20:59.000,46,11082726,13765,0,1739618458,12820.990071389991,103.14491403000284,53355.44878368 2025-02-15,11:21:03.000,46,11082742,13925,0,1739618462,12819.319466509995,99.31723644000158,53356.05666312 2025-02-15,11:21:07.000,46,11082738,13285,0,1739618466,12820.821663639996,93.64973592000024,53356.97197584001 2025-02-15,11:21:11.000,46,11082729,14125,0,1739618470,12824.39190794,94.22776457999862,53358.970292160004 2025-02-15,11:21:15.000,46,11082734,13525,0,1739618474,12823.597023360002,94.12202763000096,53360.095218480004 2025-02-15,11:21:19.000,46,11082753,13565,0,1739618478,12820.235604669993,95.43316580999817,53361.15726072 2025-02-15,11:21:23.000,46,11082750,14005,0,1739618482,12819.521555809995,95.51775536999776,53361.04546680001 2025-02-15,11:21:27.000,46,11082728,13565,0,1739618486,12820.54547492999,93.02236334999907,53359.780798080006 2025-02-15,11:21:31.000,46,11082707,13885,0,1739618490,12820.228868359998,91.309424760002,53359.22182848 2025-02-15,11:21:35.000,46,11082729,13925,0,1739618494,12818.598681340001,104.29392222000024,53358.41132256001 2025-02-15,11:21:39.000,46,11082730,13365,0,1739618498,12813.910209579997,97.75937870999769,53357.747546160004 2025-02-15,11:21:43.000,46,11082767,13445,0,1739618502,12806.924656109994,90.63270827999804,53357.39819016 2025-02-15,11:21:47.000,46,11082706,13365,0,1739618506,12806.230816179996,87.97518626999954,53356.573710000004 2025-02-15,11:21:51.000,46,11082744,13565,0,1739618510,12808.46053479,93.40301637000084,53355.78416544 2025-02-15,11:21:55.000,46,11082695,13605,0,1739618514,12811.208949269996,103.17311055000027,53355.63044880001 2025-02-15,11:21:59.000,46,11082731,13365,0,1739618518,12814.482795929995,107.98061720999976,53355.99377904001 2025-02-15,11:22:03.000,46,11082714,13845,0,1739618522,12812.17224159999,108.39651587999833,53356.69947816 2025-02-15,11:22:07.000,46,11082774,13405,0,1739618526,12811.04054152,102.74311362000299,53357.77549464 2025-02-15,11:22:11.000,46,11082735,13725,0,1739618530,12808.076565119998,90.15336743999796,53358.34145136001 2025-02-15,11:22:15.000,46,11082707,13605,0,1739618534,12805.06543455,104.2657257000028,53357.49600984 2025-02-15,11:22:19.000,46,11082746,13285,0,1739618538,12809.329518779989,110.70158138999977,53356.94402736 2025-02-15,11:22:23.000,46,11082733,13645,0,1739618542,12804.61410177999,101.953611060002,53356.79729784 2025-02-15,11:22:27.000,46,11082765,13405,0,1739618546,12800.10751039,104.49834699000348,53355.420835200006 2025-02-15,11:22:31.000,46,11082683,13325,0,1739618550,12803.75859040999,101.56590891000087,53355.16231176 2025-02-15,11:22:35.000,46,11082773,13285,0,1739618554,12807.23452636999,100.19132856000215,53356.33614792 2025-02-15,11:22:39.000,46,11082730,13925,0,1739618558,12807.645441280001,98.14003172999946,53357.50299696001 2025-02-15,11:22:43.000,46,11082737,13685,0,1739618562,12810.91928794,101.25574718999997,53358.271580160006 2025-02-15,11:22:47.000,46,11082715,13445,0,1739618566,12809.188056270003,101.46017196000321,53359.55022312 2025-02-15,11:22:51.000,46,11082782,13725,0,1739618570,12809.77411523999,92.76859467000031,53360.74502064 2025-02-15,11:22:55.000,46,11082731,13405,0,1739618574,12810.211975389997,86.04372465000051,53362.177380240006 2025-02-15,11:22:59.000,46,11082728,14005,0,1739618578,12810.151348599997,91.58434082999884,53363.99403144001 2025-02-15,11:23:03.000,46,11082705,13605,0,1739618582,12811.478401669992,99.23969601000135,53366.18798712 2025-02-15,11:23:07.000,46,11082754,13725,0,1739618586,12808.47400740999,105.62620779000281,53367.02644152 2025-02-15,11:23:11.000,46,11082730,13565,0,1739618590,12809.625916419995,117.14448621000338,53368.70335032 2025-02-15,11:23:15.000,46,11082770,13525,0,1739618594,12810.696989709999,104.82965610000247,53370.589872720004 2025-02-15,11:23:19.000,46,11082733,13485,0,1739618598,12809.241946749993,105.13276869000401,53370.77153784001 2025-02-15,11:23:23.000,46,11082736,13925,0,1739618602,12811.07422306999,107.50127636999969,53370.63878256 2025-02-15,11:23:27.000,46,11082721,13925,0,1739618606,12814.47605962,107.82553634999931,53370.91826736001 2025-02-15,11:23:31.000,46,11082765,13325,0,1739618610,12819.723645109996,108.35422110000218,53371.882489920004 2025-02-15,11:23:35.000,46,11082700,13285,0,1739618614,12824.24370911999,110.35617402000207,53373.26593968001 2025-02-15,11:23:39.000,46,11082721,14205,0,1739618618,12820.82839994999,106.04915559000074,53373.86683200001 2025-02-15,11:23:43.000,46,11082757,13845,0,1739618622,12822.384487559997,96.72315660000459,53374.58650536001 2025-02-15,11:23:47.000,46,11082752,14005,0,1739618626,12820.862081499996,97.45626612000342,53374.66336368 2025-02-15,11:23:51.000,46,11082751,13845,0,1739618630,12819.912261789992,93.5087533199985,53374.78913184 2025-02-15,11:23:55.000,46,11082687,13445,0,1739618634,12820.296231459994,96.4270931400024,53376.08873616001 2025-02-15,11:23:59.000,46,11082729,13925,0,1739618638,12818.160821189995,90.63975741000468,53377.45122456 2025-02-15,11:24:03.000,46,11082730,13725,0,1739618642,12812.987335109989,82.1737522800031,53377.968271440004 2025-02-15,11:24:07.000,46,11082719,13685,0,1739618646,12812.919972009993,81.99752403000457,53378.21282064 2025-02-15,11:24:11.000,46,11082708,13605,0,1739618650,12814.73877571,75.11052401999768,53377.77263208001 2025-02-15,11:24:15.000,46,11082757,13565,0,1739618654,12814.024726850002,69.4289252400049,53376.54988608001 2025-02-15,11:24:19.000,46,11082720,13685,0,1739618658,12812.003833849994,66.93353321999894,53374.10439408001 2025-02-15,11:24:23.000,46,11082778,13765,0,1739618662,12811.128113549996,67.39172667000093,53371.99428384001 2025-02-15,11:24:27.000,46,11082716,13405,0,1739618666,12810.279338489992,81.13753017000272,53371.48422408 2025-02-15,11:24:31.000,46,11082760,13445,0,1739618670,12809.053330069997,86.0930685600033,53371.33749456 2025-02-15,11:24:34.000,46,11082705,13565,0,1739618673,12809.060066379992,87.43945239000459,53371.379417280004 2025-02-15,11:24:38.000,46,11082759,13325,0,1739618677,12807.389461499995,90.97811565000302,53371.113906720006 2025-02-15,11:24:42.000,46,11082731,14085,0,1739618681,12805.388777430002,95.83496621999802,53371.3165332 2025-02-15,11:24:46.000,46,11082742,13285,0,1739618685,12805.510031010002,92.50072773000284,53371.48422408 2025-02-15,11:24:50.000,46,11082769,13445,0,1739618689,12812.778509499993,97.85101740000391,53373.38472072001 2025-02-15,11:24:54.000,46,11082762,13325,0,1739618693,12819.016332559993,100.72706244000437,53375.79527712 2025-02-15,11:24:58.000,46,11082713,13685,0,1739618697,12822.357542320002,99.90231422999932,53378.21282064 2025-02-15,11:25:02.000,46,11082726,13445,0,1739618701,12825.40909075,99.2960890500035,53379.06524928001 2025-02-15,11:25:06.000,46,11082741,13525,0,1739618705,12826.95170574,96.96282702000462,53379.631206 2025-02-15,11:25:10.000,46,11082785,13725,0,1739618709,12827.200949209997,95.73627839999972,53380.27402104 2025-02-15,11:25:14.000,46,11082713,13405,0,1739618713,12826.298283669988,90.10402353000245,53381.35702464 2025-02-15,11:25:18.000,46,11082690,13325,0,1739618717,12822.856029259994,90.08992527000373,53381.66445792 2025-02-15,11:25:22.000,46,11082772,13605,0,1739618721,12825.7122247,89.31452097000147,53382.50989944001 2025-02-15,11:25:26.000,46,11082741,13605,0,1739618725,12830.036935719989,96.17332446000364,53384.44533168 2025-02-15,11:25:30.000,46,11082769,13245,0,1739618729,12832.87965853999,100.55788331999793,53387.15633424 2025-02-15,11:25:34.000,46,11082725,13485,0,1739618733,12835.29799382999,102.19328148000204,53390.00009208 2025-02-15,11:25:38.000,46,11082732,13725,0,1739618737,12840.713987069998,101.8408249799977,53392.78096584 2025-02-15,11:25:42.000,46,11082706,13845,0,1739618741,12845.456349309992,99.42297338999924,53394.25524816001 2025-02-15,11:25:46.000,46,11082676,13925,0,1739618745,12844.472848049998,93.79776765000133,53393.52160056 2025-02-15,11:25:50.000,46,11082706,13565,0,1739618749,12843.186212840003,87.82715453999845,53391.56520696 2025-02-15,11:25:54.000,46,11082748,13685,0,1739618753,12843.031277709997,93.13514943000337,53389.657723200005 2025-02-15,11:25:58.000,46,11082803,13405,0,1739618757,12844.102351000001,96.29315967000002,53387.862033360005 2025-02-15,11:26:02.000,46,11082736,13645,0,1739618761,12846.480268430001,95.07366018000175,53387.12139864 2025-02-15,11:26:06.000,46,11082659,13685,0,1739618765,12848.198027479993,94.14317501999903,53386.303905600005 2025-02-15,11:26:10.000,46,11082754,13405,0,1739618769,12847.28862562999,89.75156702999811,53385.1859664 2025-02-15,11:26:14.000,46,11082756,13445,0,1739618773,12849.88884128999,88.56731319000392,53384.55013848001 2025-02-15,11:26:18.000,46,11082702,13725,0,1739618777,12853.40519510999,83.69636436000292,53383.94924616001 2025-02-15,11:26:22.000,46,11082704,13285,0,1739618781,12854.159661829988,85.60667859000387,53383.44617352001 2025-02-15,11:26:26.000,46,11082697,13645,0,1739618785,12854.038408250002,86.69224460999976,53382.447015360005 2025-02-15,11:26:30.000,46,11082725,13485,0,1739618789,12847.894893529992,86.57240940000338,53380.72818384 2025-02-15,11:26:34.000,46,11082750,13325,0,1739618793,12848.258654269994,86.50191810000251,53379.20499168001 2025-02-15,11:26:38.000,46,11082744,13765,0,1739618797,12844.405484950003,85.89569291999942,53377.42327608 2025-02-15,11:26:42.000,46,11082702,13325,0,1739618801,12841.663806780001,87.4887963000001,53376.05380056 2025-02-15,11:26:46.000,46,11082768,13965,0,1739618805,12841.023857329994,92.2610573100028,53375.20137192 2025-02-15,11:26:50.000,46,11082775,13925,0,1739618809,12839.649650089988,90.90057522000279,53374.64240232 2025-02-15,11:26:54.000,46,11082779,13565,0,1739618813,12837.170688009988,86.00847900000372,53373.3777336 2025-02-15,11:26:58.000,46,11082752,13685,0,1739618817,12838.194607129997,80.8767123600046,53371.35845592 2025-02-15,11:27:02.000,46,11082735,13885,0,1739618821,12841.771587739997,76.81641348000267,53368.61251776 2025-02-15,11:27:06.000,46,11082741,14005,0,1739618825,12845.483294550002,75.04003272000409,53364.89536992 2025-02-15,11:27:10.000,46,11082741,13845,0,1739618829,12846.19060709999,78.50820468000165,53361.98174088001 2025-02-15,11:27:14.000,46,11082745,13925,0,1739618833,12848.400116779994,77.16182085000037,53360.67514944 2025-02-15,11:27:18.000,46,11082762,13445,0,1739618837,12850.629835389998,78.50820468000165,53360.06727000001 2025-02-15,11:27:22.000,46,11082700,13925,0,1739618841,12853.47255821,77.35214736000489,53359.88560488 2025-02-15,11:27:26.000,46,11082767,13805,0,1739618845,12851.997306319994,78.97344726000301,53359.43842920001 2025-02-15,11:27:30.000,46,11082734,13485,0,1739618849,12854.321333269989,84.78897950999817,53358.44625816 2025-02-15,11:27:34.000,46,11082772,13565,0,1739618853,12854.80634758999,88.7999344800046,53357.53793256 2025-02-15,11:27:38.000,46,11082754,14045,0,1739618857,12857.16405608999,87.65092628999992,53356.90210464001 2025-02-15,11:27:42.000,46,11082696,14125,0,1739618861,12860.289703929993,84.96520776000398,53356.23134112001 2025-02-15,11:27:46.000,46,11082780,13405,0,1739618865,12860.505265849999,83.55538176000118,53355.805126800005 2025-02-15,11:27:50.000,46,11082721,13605,0,1739618869,12859.777744369996,85.76175945000432,53356.30121232001 2025-02-15,11:27:54.000,46,11082753,13525,0,1739618873,12857.24489180999,83.92193652000424,53356.90210464001 2025-02-15,11:27:58.000,46,11082743,14165,0,1739618877,12857.24489180999,83.6822661000042,53356.83223344001 2025-02-15,11:28:02.000,46,11082720,13405,0,1739618881,12857.480662659997,83.52013611000439,53356.28025096001 2025-02-15,11:28:06.000,46,11082701,13685,0,1739618885,12858.336174029995,81.29261103000317,53355.854036640005 2025-02-15,11:28:10.000,46,11082726,13965,0,1739618889,12854.348278509999,80.69343497999944,53355.21820872 2025-02-15,11:28:14.000,46,11082720,13245,0,1739618893,12852.280231339995,87.93994062000274,53353.58322264 2025-02-15,11:28:18.000,46,11082727,13805,0,1739618897,12855.432824419993,92.9659703100042,53351.93426232 2025-02-15,11:28:22.000,46,11082711,13845,0,1739618901,12855.466505969998,95.65168884000013,53351.07484656 2025-02-15,11:28:26.000,46,11082735,14005,0,1739618905,12856.577997119988,99.75428249999823,53350.557799680006 2025-02-15,11:28:30.000,46,11082739,14045,0,1739618909,12856.611678669993,96.84299181000097,53350.26434064001 2025-02-15,11:28:34.000,46,11082707,13365,0,1739618913,12856.753141179994,89.91369701999793,53349.432873360005 2025-02-15,11:28:38.000,46,11082775,13485,0,1739618917,12855.76963992,87.53109108000353,53347.84679712001 2025-02-15,11:28:42.000,46,11082725,13525,0,1739618921,12856.894603689994,88.42633059000218,53346.414437520005 2025-02-15,11:28:46.000,46,11082691,13405,0,1739618925,12856.099719109996,86.896669380003,53345.478163440006 2025-02-15,11:28:50.000,46,11082711,13965,0,1739618929,12855.419351799988,86.40323028000421,53344.29734016001 2025-02-15,11:28:54.000,46,11082733,14045,0,1739618933,12856.625151289998,86.50191810000251,53343.47286 2025-02-15,11:28:58.000,46,11082757,13205,0,1739618937,12856.800295349989,85.74766118999833,53342.774148000004 2025-02-15,11:29:02.000,46,11082725,13245,0,1739618941,12858.12061210999,82.33588227000291,53342.054474640005 2025-02-15,11:29:06.000,46,11082693,13765,0,1739618945,12858.053249009994,83.20997439000348,53341.62826032 2025-02-15,11:29:10.000,46,11082744,13765,0,1739618949,12856.423061989997,86.14241246999882,53341.118200560006 2025-02-15,11:29:14.000,46,11082711,13445,0,1739618953,12857.298782289996,91.43630909999774,53340.48237264 2025-02-15,11:29:18.000,46,11082722,14245,0,1739618957,12850.663516939989,100.31821289999789,53339.60199552001 2025-02-15,11:29:22.000,46,11082716,13725,0,1739618961,12844.109087309997,102.63737666999805,53339.65090536001 2025-02-15,11:29:26.000,46,11082720,13565,0,1739618965,12842.586681249995,110.15174924999883,53340.94352256001 2025-02-15,11:29:30.000,46,11082695,13565,0,1739618969,12842.896551509992,110.89895703000366,53342.962800240006 2025-02-15,11:29:34.000,46,11082764,13685,0,1739618973,12840.25591798999,108.28372980000131,53345.06592336001 2025-02-15,11:29:38.000,46,11082751,13685,0,1739618977,12838.544895249994,105.45702867000364,53346.8266776 2025-02-15,11:29:42.000,46,11082751,13165,0,1739618981,12840.148137029995,99.70493859000271,53348.4337152 2025-02-15,11:29:46.000,46,11082718,13325,0,1739618985,12838.012726759996,98.21052303000033,53350.08267552 2025-02-15,11:29:50.000,46,11082705,13325,0,1739618989,12837.426667789994,101.17115763000038,53351.33337 2025-02-15,11:29:54.000,46,11082711,13445,0,1739618993,12838.201343439992,102.09459366000374,53351.90631384 2025-02-15,11:29:58.000,46,11082733,13485,0,1739618997,12840.20202751,98.92248516000109,53351.41721544001 2025-02-15,11:30:02.000,46,11082736,13765,0,1739619001,12841.246155559995,90.91467348000151,53351.060872320006 2025-02-15,11:30:06.000,46,11082677,13565,0,1739619005,12844.674937349999,88.25010234000365,53350.872220080004 2025-02-15,11:30:10.000,46,11082739,13525,0,1739619009,12849.383618039989,90.08287614000437,53350.5647868 2025-02-15,11:30:14.000,46,11082692,13725,0,1739619013,12849.511607929999,98.33740737000335,53350.06171416 2025-02-15,11:30:18.000,46,11082731,13445,0,1739619017,12849.78779663999,100.58607984000264,53349.984855840004 2025-02-15,11:30:22.000,46,11082731,13605,0,1739619021,12853.479294519995,100.71296417999838,53350.32722472 2025-02-15,11:30:26.000,46,11082724,13845,0,1739619025,12854.011463009992,105.62620779000281,53350.80234888 2025-02-15,11:30:30.000,46,11082762,13405,0,1739619029,12847.686067919996,106.42275948000315,53351.43118968 2025-02-15,11:30:34.000,46,11082751,13525,0,1739619033,12848.43379833,108.43881066000176,53351.83644264 2025-02-15,11:30:38.000,46,11082718,13445,0,1739619037,12854.018199320002,107.48717811000097,53352.12990168 2025-02-15,11:30:42.000,46,11082775,13445,0,1739619041,12854.920864859996,104.11769397000171,53352.60502584 2025-02-15,11:30:46.000,46,11082707,13365,0,1739619045,12857.339200149996,106.74701946000278,53353.10809848 2025-02-15,11:30:50.000,46,11082794,14045,0,1739619049,12858.10040317999,111.61796829000377,53353.45046736001 2025-02-15,11:30:54.000,46,11082741,13405,0,1739619053,12859.898997949997,105.83768168999813,53353.83475896001 2025-02-15,11:30:58.000,46,11082757,13565,0,1739619057,12858.356382959995,102.20737974000076,53353.72995216 2025-02-15,11:31:02.000,46,11082716,13965,0,1739619061,12855.048854749992,106.4016120899978,53353.40155752001 2025-02-15,11:31:06.000,46,11082724,13525,0,1739619065,12852.421693849996,106.01390994000394,53353.792836240005 2025-02-15,11:31:10.000,46,11082771,13245,0,1739619069,12854.314596959994,113.14058037000359,53355.700319999996 2025-02-15,11:31:14.000,46,11082759,13845,0,1739619073,12859.966361049992,117.3700583700047,53358.19472184001 2025-02-15,11:31:18.000,46,11082801,13565,0,1739619077,12859.824898539991,116.87661926999863,53360.095218480004 2025-02-15,11:31:22.000,46,11082709,13765,0,1739619081,12861.85926415999,111.22321701000328,53361.57648792001 2025-02-15,11:31:26.000,46,11082703,13325,0,1739619085,12864.35843516999,115.05089460000454,53361.98174088001 2025-02-15,11:31:30.000,46,11082671,13245,0,1739619089,12865.47666262999,115.85449542000424,53361.890908320005 2025-02-15,11:31:34.000,46,11082735,13485,0,1739619093,12873.876841199999,124.15132142999937,53361.772127280004 2025-02-15,11:31:38.000,46,11082714,13405,0,1739619097,12878.309333179997,119.75266430999909,53361.58347504 2025-02-15,11:31:42.000,46,11082740,13685,0,1739619101,12882.79571564,121.07085162000294,53361.47866824001 2025-02-15,11:31:46.000,46,11082717,13405,0,1739619105,12885.921363479989,115.59367760999885,53362.163406 2025-02-15,11:31:50.000,46,11082721,13485,0,1739619109,12888.77082261,118.88562131999788,53363.2464096 2025-02-15,11:31:54.000,46,11082755,13365,0,1739619113,12887.942256479997,121.05675336000422,53364.741653280005 2025-02-15,11:31:58.000,46,11082743,13085,0,1739619117,12888.245390429998,122.50182501000381,53365.5870948 2025-02-15,11:32:02.000,46,11082776,13285,0,1739619121,12890.225865569992,117.66612182999961,53365.9713864 2025-02-15,11:32:06.000,46,11082752,13805,0,1739619125,12891.552918640002,117.22907577000296,53366.02029624 2025-02-15,11:32:10.000,46,11082753,13405,0,1739619129,12892.967543739993,114.44466942000145,53366.083180320005 2025-02-15,11:32:14.000,46,11082698,13205,0,1739619133,12890.326910219992,106.28177688000142,53366.02029624 2025-02-15,11:32:18.000,46,11082751,13845,0,1739619137,12887.861420759997,99.59215250999841,53365.28664864001 2025-02-15,11:32:22.000,46,11082754,13365,0,1739619141,12885.631702149993,93.73432547999982,53364.56697528001 2025-02-15,11:32:26.000,46,11082713,13645,0,1739619145,12886.554576620001,90.09697440000309,53363.46999744001 2025-02-15,11:32:30.000,46,11082709,13605,0,1739619149,12888.838185709996,94.35464892000164,53362.75032408001 2025-02-15,11:32:34.000,46,11082788,13725,0,1739619153,12891.14874004,91.08385260000068,53363.00884752001 2025-02-15,11:32:38.000,46,11082757,13565,0,1739619157,12893.44582175,86.60765505000018,53363.232435360005 2025-02-15,11:32:42.000,46,11082719,13685,0,1739619161,12896.854394609989,86.17060899000353,53363.93114736 2025-02-15,11:32:46.000,46,11082735,13325,0,1739619165,12898.54520842,87.6015823800044,53364.24556776 2025-02-15,11:32:50.000,46,11082738,13725,0,1739619169,12898.23533815999,92.43023643000197,53364.119799600005 2025-02-15,11:32:54.000,46,11082706,13845,0,1739619173,12896.739877339998,89.12419446000422,53362.79923392001 2025-02-15,11:32:58.000,46,11082717,13485,0,1739619177,12895.614913569989,88.31354450999788,53361.3249516 2025-02-15,11:33:02.000,46,11082743,13285,0,1739619181,12895.97867430999,88.26420060000237,53360.17906392 2025-02-15,11:33:06.000,46,11082719,13485,0,1739619185,12896.227917780001,87.18568370999856,53359.4034936 2025-02-15,11:33:09.000,46,11082751,13765,0,1739619188,12895.82373918,84.57045648000349,53359.375545120005 2025-02-15,11:33:13.000,46,11082744,13525,0,1739619192,12895.008645670001,84.9793060200027,53359.48733904001 2025-02-15,11:33:17.000,46,11082737,13645,0,1739619196,12892.21981332999,89.65992833999917,53360.26989648 2025-02-15,11:33:21.000,46,11082768,13325,0,1739619200,12891.283466239991,91.04860695000389,53361.485655360004 2025-02-15,11:33:25.000,46,11082700,13325,0,1739619204,12892.644200859992,85.41635207999934,53363.05077024 2025-02-15,11:33:29.000,46,11082710,13605,0,1739619208,12896.928494019994,85.37405730000319,53364.72069192 2025-02-15,11:33:33.000,46,11082729,13885,0,1739619212,12903.631122469997,83.9289856500036,53366.74695672001 2025-02-15,11:33:37.000,46,11082759,13565,0,1739619216,12907.605545369988,85.80405423000047,53368.22822616 2025-02-15,11:33:41.000,46,11082739,13085,0,1739619220,12912.078455210001,82.34293140000227,53369.49289488 2025-02-15,11:33:45.000,46,11082786,13485,0,1739619224,12913.533498169993,82.35702966000099,53370.00994176001 2025-02-15,11:33:49.000,46,11082782,13365,0,1739619228,12916.59178291,84.42242475000239,53370.086800080004 2025-02-15,11:33:53.000,46,11082751,13485,0,1739619232,12922.095348180002,88.14436538999871,53371.13486808001 2025-02-15,11:33:57.000,46,11082704,13885,0,1739619236,12924.480001919997,91.0979508599994,53372.5392792 2025-02-15,11:34:01.000,46,11082759,13885,0,1739619240,12925.645383549992,92.76154554000095,53374.31400768 2025-02-15,11:34:05.000,46,11082715,13285,0,1739619244,12928.92596652,93.50170418999915,53376.18655584001 2025-02-15,11:34:09.000,46,11082735,13405,0,1739619248,12930.839078559999,98.00609826000436,53377.40231472 2025-02-15,11:34:13.000,46,11082722,13605,0,1739619252,12932.145922699994,97.2659396099989,53378.038142640005 2025-02-15,11:34:17.000,46,11082730,13525,0,1739619256,12935.049272309996,97.00512180000078,53378.373524400005 2025-02-15,11:34:21.000,46,11082692,13285,0,1739619260,12932.34127569,98.09068782000395,53377.89141312001 2025-02-15,11:34:25.000,46,11082772,13405,0,1739619264,12930.98054107,99.71903685000143,53376.78744816001 2025-02-15,11:34:29.000,46,11082758,13685,0,1739619268,12932.866707870002,101.5447615200028,53375.8930968 2025-02-15,11:34:33.000,46,11082739,13765,0,1739619272,12935.008854449996,101.52361413000472,53375.473869600006 2025-02-15,11:34:37.000,46,11082727,13645,0,1739619276,12940.101504810002,99.28199079000478,53375.80226424001 2025-02-15,11:34:41.000,46,11082775,13645,0,1739619280,12944.850603359992,97.40692221000063,53376.66866712001 2025-02-15,11:34:45.000,46,11082787,13565,0,1739619284,12945.80715937999,94.75644933000149,53377.03898448 2025-02-15,11:34:49.000,46,11082711,13925,0,1739619288,12943.38882408999,96.69496007999987,53376.89225496 2025-02-15,11:34:53.000,46,11082736,13605,0,1739619292,12940.330539349998,95.7574257899978,53376.487002 2025-02-15,11:34:57.000,46,11082738,13405,0,1739619296,12940.094768499992,94.39694369999779,53375.8930968 2025-02-15,11:35:01.000,46,11082696,13845,0,1739619300,12942.371641279991,94.46743499999866,53375.285217360004 2025-02-15,11:35:05.000,46,11082747,13405,0,1739619304,12946.514471929993,96.30020879999938,53375.16643632 2025-02-15,11:35:09.000,46,11082711,13965,0,1739619308,12947.167893999991,97.74528044999897,53374.83105456 2025-02-15,11:35:13.000,46,11082726,13925,0,1739619312,12948.279385149996,100.02919857000234,53374.53759552001 2025-02-15,11:35:17.000,46,11082768,13325,0,1739619316,12950.54278530999,97.99904912999773,53374.25112360001 2025-02-15,11:35:21.000,46,11082690,13805,0,1739619320,12952.321171149997,95.72922927000036,53373.98561304001 2025-02-15,11:35:25.000,46,11082770,13725,0,1739619324,12953.688642079993,96.61037052000029,53373.98561304001 2025-02-15,11:35:29.000,46,11082777,13725,0,1739619328,12952.873548569994,98.16822825000418,53374.11836832 2025-02-15,11:35:33.000,46,11082776,13365,0,1739619332,12951.93046517,97.10380961999908,53374.132342560006 2025-02-15,11:35:37.000,46,11082693,13485,0,1739619336,12953.351826580001,96.30020879999938,53374.20221376001 2025-02-15,11:35:41.000,46,11082749,13285,0,1739619340,12954.315118909995,95.99709620999784,53373.99260016 2025-02-15,11:35:45.000,46,11082699,13325,0,1739619344,12952.812921779994,95.07366018000175,53373.25895256 2025-02-15,11:35:49.000,46,11082732,14245,0,1739619348,12952.994802149995,95.12300409000454,53372.385562560004 2025-02-15,11:35:53.000,46,11082761,13725,0,1739619352,12952.81965808999,93.99514328999794,53371.60999224001 2025-02-15,11:35:57.000,46,11082773,13645,0,1739619356,12952.274016980002,96.00414534000447,53371.08595824001 2025-02-15,11:36:01.000,46,11082742,13725,0,1739619360,12950.259860289989,96.09578403000341,53370.63878256 2025-02-15,11:36:05.000,46,11082771,13445,0,1739619364,12948.569046479992,98.06249129999924,53370.26147808 2025-02-15,11:36:09.000,46,11082758,13565,0,1739619368,12948.259176219995,99.3947768700018,53369.84225088001 2025-02-15,11:36:13.000,46,11082760,13485,0,1739619372,12948.441056589996,101.07951894000144,53369.92609632 2025-02-15,11:36:17.000,46,11082770,13765,0,1739619376,12948.30633038999,100.89624156000355,53370.48506592001 2025-02-15,11:36:21.000,46,11082733,13365,0,1739619380,12948.912598289993,98.43609519000165,53371.15582944001 2025-02-15,11:36:25.000,46,11082690,13245,0,1739619384,12948.771135779993,98.94363254999917,53371.82659296001 2025-02-15,11:36:29.000,46,11082733,13845,0,1739619388,12948.400638729996,99.02117297999939,53372.51133072 2025-02-15,11:36:33.000,46,11082770,13525,0,1739619392,12947.673117249993,99.21854862000328,53373.08427456 2025-02-15,11:36:37.000,46,11082749,13285,0,1739619396,12946.595307649994,100.0996898700032,53373.48952752 2025-02-15,11:36:41.000,46,11082703,14005,0,1739619400,12945.56465221999,98.97182907000388,53374.10439408001 2025-02-15,11:36:45.000,46,11082730,13565,0,1739619404,12946.204601669997,100.12083726000128,53374.54458264 2025-02-15,11:36:49.000,46,11082755,13565,0,1739619408,12946.527944549998,99.15510645000177,53375.31316584 2025-02-15,11:36:53.000,46,11082715,13285,0,1739619412,12946.137238570002,97.66774001999875,53375.403998400005 2025-02-15,11:36:57.000,46,11082763,13605,0,1739619416,12947.821316069989,98.83084647000214,53375.75335440001 2025-02-15,11:37:01.000,46,11082739,13765,0,1739619420,12948.622936959997,97.33643090999976,53375.69745744 2025-02-15,11:37:05.000,46,11082718,13685,0,1739619424,12949.188787,96.58217400000285,53375.17342344 2025-02-15,11:37:09.000,46,11082725,13405,0,1739619428,12951.243361549998,96.30725792999874,53374.9847712 2025-02-15,11:37:13.000,46,11082687,13605,0,1739619432,12952.496315210003,94.7705475900002,53374.87297728001 2025-02-15,11:37:17.000,46,11082733,13565,0,1739619436,12951.96414671999,94.99611975000153,53374.740222 2025-02-15,11:37:21.000,46,11082752,13565,0,1739619440,12950.030825749993,94.92562845000066,53374.50964704001 2025-02-15,11:37:25.000,46,11082747,13525,0,1739619444,12947.915624409994,95.67283622999821,53373.796960800006 2025-02-15,11:37:29.000,46,11082719,13565,0,1739619448,12945.71285104,97.12495701000444,53373.293888160006 2025-02-15,11:37:33.000,46,11082699,14045,0,1739619452,12945.355826609994,99.07756602000154,53372.80478976 2025-02-15,11:37:37.000,46,11082733,13565,0,1739619456,12946.756979089994,100.56493245000456,53373.11921016001 2025-02-15,11:37:41.000,46,11082763,13725,0,1739619460,12948.299594079996,102.73606449000363,53374.12535544001 2025-02-15,11:37:45.000,46,11082742,13325,0,1739619464,12949.53233881,104.88604914000462,53375.39002416 2025-02-15,11:37:49.000,46,11082688,13325,0,1739619468,12951.714903249995,105.8094851700007,53377.0459716 2025-02-15,11:37:53.000,46,11082729,13765,0,1739619472,12951.303988339998,105.8094851700007,53378.41544712001 2025-02-15,11:37:57.000,46,11082783,13685,0,1739619476,12950.879600809996,106.53554556000017,53379.3167856 2025-02-15,11:38:01.000,46,11082781,13245,0,1739619480,12951.270306789993,105.92227124999772,53380.16222712001 2025-02-15,11:38:05.000,46,11082720,13165,0,1739619484,12955.44681899,106.34521905000292,53380.84696488 2025-02-15,11:38:09.000,46,11082738,13405,0,1739619488,12958.121134059991,106.53554556000017,53381.54567688 2025-02-15,11:38:13.000,46,11082706,13605,0,1739619492,12960.007300859994,106.04210646000138,53382.02778816 2025-02-15,11:38:17.000,46,11082760,13565,0,1739619496,12962.115765889997,105.63325692000217,53382.88720392 2025-02-15,11:38:21.000,46,11082736,13405,0,1739619500,12962.870232609996,105.90112385999964,53383.55796744 2025-02-15,11:38:25.000,46,11082718,13365,0,1739619504,12964.210758299996,107.25455682000029,53384.16584688001 2025-02-15,11:38:29.000,46,11082751,13445,0,1739619508,12965.227941109995,107.26865507999901,53384.66891952001 2025-02-15,11:38:33.000,46,11082736,13365,0,1739619512,12968.89249374999,107.59291505999863,53385.52134816 2025-02-15,11:38:37.000,46,11082744,13765,0,1739619516,12970.293646229991,106.45095600000059,53386.19211168 2025-02-15,11:38:41.000,46,11082747,13725,0,1739619520,12970.293646229991,106.67652816000191,53386.76505552 2025-02-15,11:38:45.000,46,11082787,13445,0,1739619524,12970.623725420002,107.57881679999991,53387.317038 2025-02-15,11:38:49.000,46,11082726,13405,0,1739619528,12969.667169399989,108.98864280000271,53388.05068560001 2025-02-15,11:38:53.000,46,11082734,13565,0,1739619532,12970.15892003,111.01174311000068,53389.04285664 2025-02-15,11:38:57.000,46,11082758,13845,0,1739619536,12972.981433920002,110.57469705000403,53390.36342232 2025-02-15,11:39:01.000,46,11082718,13485,0,1739619540,12977.838313430002,109.2706079999989,53391.59315544001 2025-02-15,11:39:05.000,46,11082769,13445,0,1739619544,12980.99090651,107.50127636999969,53392.47353256 2025-02-15,11:39:09.000,46,11082734,13685,0,1739619548,12982.28427802999,105.65440431000025,53392.6621848 2025-02-15,11:39:13.000,46,11082771,13765,0,1739619552,12983.63154003,104.59703481000179,53392.627249200006 2025-02-15,11:39:17.000,46,11082743,13925,0,1739619556,12982.897282239988,103.58196008999948,53392.18706064 2025-02-15,11:39:21.000,46,11082771,13325,0,1739619560,12982.075452419995,102.53163972000038,53391.481361520004 2025-02-15,11:39:25.000,46,11082753,13325,0,1739619564,12981.233413670001,102.49639407000359,53390.46822912001 2025-02-15,11:39:29.000,46,11082700,13685,0,1739619568,12980.78208089999,103.11671750999813,53389.6227876 2025-02-15,11:39:33.000,46,11082726,13805,0,1739619572,12980.121922519997,103.39163358000224,53388.84023016001 2025-02-15,11:39:37.000,46,11082738,13365,0,1739619576,12980.303802889997,103.28589663000457,53388.46292568 2025-02-15,11:39:41.000,46,11082758,13645,0,1739619580,12979.993932630001,101.96066019000136,53388.09260832001 2025-02-15,11:39:45.000,46,11082711,13605,0,1739619584,12980.546310049998,100.78345547999925,53387.931904560006 2025-02-15,11:39:49.000,46,11082762,13805,0,1739619588,12981.19299581,100.12788639000064,53387.75023944 2025-02-15,11:39:53.000,46,11082740,13445,0,1739619592,12981.597174410002,99.48641556000075,53387.53363872 2025-02-15,11:39:57.000,46,11082807,13965,0,1739619596,12983.34861501,98.91543603000173,53387.19825696 2025-02-15,11:40:01.000,46,11082717,13325,0,1739619600,12983.254306669995,98.21052303000033,53386.86986232001 2025-02-15,11:40:05.000,46,11082759,13885,0,1739619604,12982.20344230999,97.28708700000425,53386.569416160004 2025-02-15,11:40:09.000,46,11082776,13885,0,1739619608,12982.856864379988,96.34955271000217,53386.31787984 2025-02-15,11:40:13.000,46,11082759,13405,0,1739619612,12983.624803719991,96.53987921999942,53386.12224048 2025-02-15,11:40:17.000,46,11082796,13725,0,1739619616,12982.883809619998,96.13807880999957,53385.919614000006 2025-02-15,11:40:21.000,46,11082744,14005,0,1739619620,12984.096345419988,96.624468779999,53385.6401292 2025-02-15,11:40:25.000,46,11082718,13565,0,1739619624,12985.335826459988,96.96282702000462,53385.45846408001 2025-02-15,11:40:29.000,46,11082707,13365,0,1739619628,12986.265437239992,96.4905353100039,53385.54230952 2025-02-15,11:40:33.000,46,11082743,13605,0,1739619632,12986.245228309992,95.8702118700021,53385.45147696 2025-02-15,11:40:37.000,46,11082724,13485,0,1739619636,12985.90841281,95.07366018000175,53385.26282472 2025-02-15,11:40:41.000,46,11082777,13605,0,1739619640,12985.894940189995,94.22776457999862,53384.96936568 2025-02-15,11:40:45.000,46,11082715,13565,0,1739619644,12985.356035389988,93.1633459500008,53384.44533168 2025-02-15,11:40:49.000,46,11082781,13325,0,1739619648,12984.951856790001,92.21876252999937,53384.15187264 2025-02-15,11:40:53.000,46,11082786,13525,0,1739619652,12984.4870514,90.7525434900017,53383.453160640005 2025-02-15,11:40:57.000,46,11082799,13525,0,1739619656,12984.163708519998,89.28632445000403,53383.06188192001 2025-02-15,11:41:01.000,46,11082779,13565,0,1739619660,12984.64872284,89.72337051000068,53382.663616080004 2025-02-15,11:41:05.000,46,11082734,13405,0,1739619664,12982.951172719993,90.00533571000415,53382.39111840001 2025-02-15,11:41:09.000,46,11082747,13405,0,1739619668,12981.469184519992,90.6045117600006,53382.06971088 2025-02-15,11:41:13.000,46,11082765,13645,0,1739619672,12980.593464219994,91.18254041999899,53381.58061248001 2025-02-15,11:41:17.000,46,11082745,13205,0,1739619676,12980.000668939996,90.2943500399997,53380.91683608 2025-02-15,11:41:21.000,46,11082727,13645,0,1739619680,12979.717743919995,89.92779528000392,53380.47664752001 2025-02-15,11:41:25.000,46,11082761,13765,0,1739619684,12977.703587229997,89.23698054000124,53380.07838168 2025-02-15,11:41:29.000,46,11082774,13885,0,1739619688,12974.93496382,88.45452710999962,53379.65216736 2025-02-15,11:41:33.000,46,11082790,13565,0,1739619692,12973.223941079988,87.89764583999931,53379.5613348 2025-02-15,11:41:37.000,46,11082764,13525,0,1739619696,12971.775634429992,87.55928760000097,53379.596270400005 2025-02-15,11:41:40.000,46,11082714,13525,0,1739619699,12970.792133169998,88.5391166699992,53379.63819312001 2025-02-15,11:41:44.000,46,11082724,13245,0,1739619703,12971.203048079995,89.94189354000264,53379.61723176001 2025-02-15,11:41:48.000,46,11082781,13445,0,1739619707,12973.143105359988,91.33057215000008,53379.82684536001 2025-02-15,11:41:52.000,46,11082727,13445,0,1739619711,12974.355641159993,91.8663060300023,53379.85479384001 2025-02-15,11:41:56.000,46,11082782,13485,0,1739619715,12974.840655479995,91.33057215000008,53379.92466504001 2025-02-15,11:42:00.000,46,11082774,13365,0,1739619719,12973.136369049993,90.63270827999804,53379.96658776 2025-02-15,11:42:04.000,46,11082786,13805,0,1739619723,12968.993538399991,90.73844523000298,53379.7010772 2025-02-15,11:42:08.000,46,11082721,13525,0,1739619727,12966.043034619994,90.93582086999959,53379.27486288 2025-02-15,11:42:12.000,46,11082682,13645,0,1739619731,12964.486947010002,91.15434390000155,53379.02332656 2025-02-15,11:42:16.000,46,11082726,13525,0,1739619735,12965.504129820001,92.1482712299985,53379.33774696 2025-02-15,11:42:20.000,46,11082718,13885,0,1739619739,12966.797501339992,91.78876560000208,53379.694090080004 2025-02-15,11:42:24.000,46,11082745,13725,0,1739619743,12966.965909090002,90.82303479000257,53380.050433200006 2025-02-15,11:42:28.000,46,11082725,13645,0,1739619747,12966.029561999989,89.88550050000049,53380.2949824 2025-02-15,11:42:32.000,46,11082740,13565,0,1739619751,12965.19425955999,89.31452097000147,53380.27402104 2025-02-15,11:42:36.000,46,11082763,13525,0,1739619755,12965.409821479996,88.1584636500047,53380.03645896 2025-02-15,11:42:40.000,46,11082724,13405,0,1739619759,12965.935253659998,88.13731625999935,53379.96658776 2025-02-15,11:42:44.000,46,11082766,13485,0,1739619763,12967.134316839998,86.87552198999765,53379.98754912 2025-02-15,11:42:48.000,46,11082765,13245,0,1739619767,12968.279489539993,85.50094163999893,53380.267033920005 2025-02-15,11:42:52.000,46,11082785,13245,0,1739619771,12969.87599501,84.59865300000092,53380.35087936 2025-02-15,11:42:56.000,46,11082739,13445,0,1739619775,12971.593754059992,83.49193958999967,53380.69324824001 2025-02-15,11:43:00.000,46,11082750,13885,0,1739619779,12972.967961299997,82.68833876999997,53380.90984896001 2025-02-15,11:43:04.000,46,11082731,13525,0,1739619783,12974.288278059998,82.24424358000397,53381.18234664 2025-02-15,11:43:08.000,46,11082708,13405,0,1739619787,12976.201390099995,81.32785667999997,53381.825161680004 2025-02-15,11:43:12.000,46,11082770,13365,0,1739619791,12977.55538841,80.53835411999898,53382.65662896001 2025-02-15,11:43:16.000,46,11082761,13725,0,1739619795,12977.575597340001,80.34802761000174,53383.41123792 2025-02-15,11:43:20.000,46,11082762,13765,0,1739619799,12976.854812169993,80.3057328299983,53384.40340896001 2025-02-15,11:43:24.000,46,11082765,13525,0,1739619803,12975.696166849993,80.68638585000008,53385.08814672 2025-02-15,11:43:28.000,46,11082733,13605,0,1739619807,12974.79350131,81.25031624999974,53385.52134816 2025-02-15,11:43:32.000,46,11082775,13445,0,1739619811,12974.881073339995,81.84244317000412,53385.72397464001 2025-02-15,11:43:36.000,46,11082734,13605,0,1739619815,12975.312197179992,82.11031011000159,53385.94057536001 2025-02-15,11:43:40.000,46,11082759,13765,0,1739619819,12976.24854426999,83.31571134000114,53385.98948520001 2025-02-15,11:43:44.000,46,11082766,13285,0,1739619823,12976.619041320002,84.93701123999926,53386.04538216 2025-02-15,11:43:48.000,46,11082770,13605,0,1739619827,12977.575597340001,85.43045033999806,53386.234034400004 2025-02-15,11:43:52.000,46,11082774,13765,0,1739619831,12978.882441479996,85.76175945000432,53386.68121008001 2025-02-15,11:43:56.000,46,11082739,13725,0,1739619835,12977.925885459998,85.61372772000323,53386.89082368 2025-02-15,11:44:00.000,46,11082800,13525,0,1739619839,12976.356325230001,86.50191810000251,53387.10043728 2025-02-15,11:44:04.000,46,11082751,13885,0,1739619843,12974.99559061,87.49584542999946,53387.072488800004 2025-02-15,11:44:08.000,46,11082714,13325,0,1739619847,12974.544257839989,87.1433889300024,53387.13537288001 2025-02-15,11:44:12.000,46,11082711,13445,0,1739619851,12974.463422119989,87.44650152000395,53387.12139864 2025-02-15,11:44:16.000,46,11082750,13485,0,1739619855,12973.69548278,87.89764583999931,53386.98864336 2025-02-15,11:44:20.000,46,11082770,13845,0,1739619859,12973.85715422,88.84222926000075,53386.84890096001 2025-02-15,11:44:24.000,46,11082725,13645,0,1739619863,12974.241123890002,88.84927839000011,53386.84191384 2025-02-15,11:44:28.000,46,11082781,13565,0,1739619867,12974.93496382,89.28632445000403,53386.99563048001 2025-02-15,11:44:32.000,46,11082737,13325,0,1739619871,12975.82415673999,89.94189354000264,53387.21921832 2025-02-15,11:44:36.000,46,11082730,13685,0,1739619875,12977.29267232,90.08287614000437,53387.3869092 2025-02-15,11:44:40.000,46,11082768,13845,0,1739619879,12979.327037939998,89.41320878999977,53387.73626520001 2025-02-15,11:44:44.000,46,11082785,13405,0,1739619883,12981.246886289991,87.7002702000027,53388.148505280005 2025-02-15,11:44:48.000,46,11082720,13445,0,1739619887,12982.493103640001,87.28437153000414,53388.52580976001 2025-02-15,11:44:52.000,46,11082708,14045,0,1739619891,12983.13978939999,87.08699589000025,53388.79132032001 2025-02-15,11:44:56.000,46,11082745,13765,0,1739619895,12984.002037079998,87.1433889300024,53389.25945736 2025-02-15,11:45:00.000,46,11082731,13365,0,1739619899,12984.783449039991,87.30551892000221,53389.706633040005 2025-02-15,11:45:04.000,46,11082711,13685,0,1739619903,12984.999010959997,86.62880243999825,53390.10489888001 2025-02-15,11:45:08.000,46,11082714,13285,0,1739619907,12984.655459149995,87.28437153000414,53390.51015184 2025-02-15,11:45:12.000,46,11082798,13925,0,1739619911,12985.052901440002,88.52501841000048,53390.8455336 2025-02-15,11:45:16.000,46,11082761,13445,0,1739619915,12984.534205569995,89.10304706999887,53391.10405704 2025-02-15,11:45:20.000,46,11082747,13725,0,1739619919,12984.190653759993,88.71534491999773,53391.22283808 2025-02-15,11:45:24.000,46,11082764,13765,0,1739619923,12984.453369849994,88.46157623999898,53391.432451680004 2025-02-15,11:45:28.000,46,11082738,13525,0,1739619927,12985.591806239994,88.65895188000286,53391.73289784 2025-02-15,11:45:32.000,46,11082750,13805,0,1739619931,12986.669615839994,88.45452710999962,53392.41064848001 2025-02-15,11:45:36.000,46,11082738,13685,0,1739619935,12988.01687783999,87.93289149000339,53393.02551504 2025-02-15,11:45:40.000,46,11082762,13325,0,1739619939,12988.899334449998,87.29846979000286,53393.41679376001 2025-02-15,11:45:44.000,46,11082808,13365,0,1739619943,12989.50560235,86.45962331999908,53393.829033840004 2025-02-15,11:45:48.000,46,11082757,13445,0,1739619947,12989.39782138999,85.64897337000002,53394.07358304 2025-02-15,11:45:52.000,46,11082760,13765,0,1739619951,12989.114896369989,85.3881555600019,53394.234286800005 2025-02-15,11:45:56.000,46,11082741,13325,0,1739619955,12989.45844817999,86.24814942000376,53394.136467120006 2025-02-15,11:46:00.000,46,11082727,13165,0,1739619959,12989.849154160001,86.02257726000244,53394.21332544 2025-02-15,11:46:04.000,46,11082755,13565,0,1739619963,12989.000379099998,86.38208288999886,53394.31114512 2025-02-15,11:46:08.000,46,11082779,13765,0,1739619967,12988.30653917,87.39715761000116,53394.34608072001 2025-02-15,11:46:12.000,46,11082783,13405,0,1739619971,12988.501892159991,87.1433889300024,53394.27620952001 2025-02-15,11:46:16.000,46,11082771,13325,0,1739619975,12988.643354669992,86.85437459999957,53394.234286800005 2025-02-15,11:46:20.000,46,11082776,13605,0,1739619979,12988.845443969993,87.10814327999833,53394.15044136 2025-02-15,11:46:24.000,46,11082729,13405,0,1739619983,12989.593174379996,88.08092322000448,53394.08057016 2025-02-15,11:46:28.000,46,11082769,13965,0,1739619987,12989.977144049997,89.13124359000358,53393.98275048 2025-02-15,11:46:32.000,46,11082781,13645,0,1739619991,12991.250306640002,90.1956622200014,53394.17838984001 2025-02-15,11:46:36.000,46,11082723,13485,0,1739619995,12991.73532095999,90.75959262000106,53394.3390936 2025-02-15,11:46:40.000,46,11082747,13605,0,1739619999,12991.708375719994,91.75351994999801,53394.51377160001 2025-02-15,11:46:44.000,46,11082812,13765,0,1739620003,12991.93741025999,92.7051524999988,53394.953960160004 2025-02-15,11:46:48.000,46,11082729,13885,0,1739620007,12991.142525679992,92.23286078999809,53395.32427752 2025-02-15,11:46:52.000,46,11082750,13765,0,1739620011,12989.41803031999,92.33859774000302,53395.45004568001 2025-02-15,11:46:56.000,46,11082785,13325,0,1739620015,12988.845443969993,92.76154554000095,53395.41511008 2025-02-15,11:47:00.000,46,11082762,14005,0,1739620019,12989.734636889996,93.02941247999843,53395.60376232 2025-02-15,11:47:04.000,46,11082809,13245,0,1739620023,12990.57667563999,93.38186898000276,53395.841324400004 2025-02-15,11:47:08.000,46,11082786,13685,0,1739620027,12991.317669739998,93.95284851000179,53396.14177056001 2025-02-15,11:47:12.000,46,11082756,13685,0,1739620031,12991.99803704999,94.16432241000439,53396.5400364 2025-02-15,11:47:16.000,46,11082741,13805,0,1739620035,12991.647748929994,93.8682589500022,53397.02214768 2025-02-15,11:47:20.000,46,11082715,13405,0,1739620039,12991.9643555,93.67088330999832,53397.51124608001 2025-02-15,11:47:24.000,46,11082800,13245,0,1739620043,12991.283988189993,93.53694984000322,53397.93047328 2025-02-15,11:47:28.000,46,11082733,13445,0,1739620047,12990.53625777999,93.8682589500022,53398.25188080001 2025-02-15,11:47:32.000,46,11082736,13605,0,1739620051,12989.970407740002,93.57924461999937,53398.38463608 2025-02-15,11:47:36.000,46,11082759,13485,0,1739620055,12989.943462499992,93.69907983000303,53398.66412088001 2025-02-15,11:47:40.000,46,11082761,13925,0,1739620059,12989.721164269991,93.54399897000258,53398.69905648 2025-02-15,11:47:44.000,46,11082745,13645,0,1739620063,12989.903044639992,93.30432855000254,53398.65713376001 2025-02-15,11:47:48.000,46,11082721,13725,0,1739620067,12990.239860139998,92.84613510000054,53398.65713376001 2025-02-15,11:47:52.000,46,11082751,14205,0,1739620071,12990.468894679994,93.4100655000002,53398.545339840006 2025-02-15,11:47:56.000,46,11082765,13205,0,1739620075,12990.61709349999,93.36072159000469,53398.36367472 2025-02-15,11:48:00.000,46,11082748,13325,0,1739620079,12990.057979769997,93.03646160999779,53398.44752016001 2025-02-15,11:48:04.000,46,11082780,13685,0,1739620083,12989.889572020002,93.00826509000035,53398.18200960001 2025-02-15,11:48:08.000,46,11082798,13645,0,1739620087,12990.192705969988,93.21973899000295,53398.11213840001 2025-02-15,11:48:12.000,46,11082751,13325,0,1739620091,12989.741373199991,93.00121596000099,53397.76976952 2025-02-15,11:48:16.000,46,11082746,13285,0,1739620095,12989.28330412,92.78269292999903,53397.65797560001 2025-02-15,11:48:20.000,46,11082680,13405,0,1739620099,12989.916517259997,92.53597337999963,53397.29464536001 2025-02-15,11:48:24.000,46,11082726,13765,0,1739620103,12989.242886259999,91.98614123999869,53396.95227648 2025-02-15,11:48:28.000,46,11082730,13565,0,1739620107,12989.45844817999,91.95089559000189,53396.68676592 2025-02-15,11:48:32.000,46,11082800,14165,0,1739620111,12988.899334449998,91.71122517000185,53396.49811368 2025-02-15,11:48:36.000,46,11082745,13285,0,1739620115,12988.21896713999,91.35171953999816,53396.14177056001 2025-02-15,11:48:40.000,46,11082725,13645,0,1739620119,12988.16507666,91.36581780000415,53395.79940168 2025-02-15,11:48:44.000,46,11082819,13565,0,1739620123,12987.707007579993,90.79483826999785,53395.46401992 2025-02-15,11:48:48.000,46,11082705,13445,0,1739620127,12988.09771355999,91.21778607000306,53395.12863816 2025-02-15,11:48:52.000,46,11082760,13885,0,1739620131,12988.569255260001,92.07073079999827,53395.01684424001 2025-02-15,11:48:56.000,46,11082739,13565,0,1739620135,12988.010141529994,91.47155475000181,53394.94697304001 2025-02-15,11:49:00.000,46,11082794,13645,0,1739620139,12989.087951129994,91.73237255999993,53394.7932564 2025-02-15,11:49:04.000,46,11082765,14005,0,1739620143,12988.737663009997,91.26712997999857,53394.520758720006 2025-02-15,11:49:08.000,46,11082752,13565,0,1739620147,12987.410609940001,90.23795700000483,53394.3390936 2025-02-15,11:49:12.000,46,11082770,13925,0,1739620151,12986.150919970001,89.38501227000233,53393.89191792001 2025-02-15,11:49:16.000,46,11082795,13485,0,1739620155,12984.554414499995,90.04058136000094,53393.20019304001 2025-02-15,11:49:20.000,46,11082780,13645,0,1739620159,12983.719112059996,90.63270827999804,53392.4176356 2025-02-15,11:49:24.000,46,11082728,13765,0,1739620163,12983.26777929,91.18254041999899,53392.0682796 2025-02-15,11:49:28.000,46,11082783,13285,0,1739620167,12983.799947779997,90.7172978400049,53391.83071752001 2025-02-15,11:49:32.000,46,11082712,13685,0,1739620171,12983.355351319995,89.21583315000316,53391.69097512001 2025-02-15,11:49:36.000,46,11082724,13965,0,1739620175,12983.57091324,88.87042577999819,53391.502322880006 2025-02-15,11:49:40.000,46,11082749,13765,0,1739620179,12983.6113311,89.5894370399983,53391.17392824 2025-02-15,11:49:44.000,46,11082751,13765,0,1739620183,12983.166734639999,89.99828658000479,53390.93636616 2025-02-15,11:49:48.000,46,11082755,13885,0,1739620187,12982.560466739997,89.77976355000283,53390.67784272 2025-02-15,11:49:52.000,46,11082751,13765,0,1739620191,12982.237123859995,89.29337358000339,53390.6009844 2025-02-15,11:49:56.000,46,11082707,13365,0,1739620195,12981.765582159998,88.60960797000007,53390.614958640006 2025-02-15,11:50:00.000,46,11082734,13165,0,1739620199,12981.839681569989,88.45452710999962,53390.46822912001 2025-02-15,11:50:04.000,46,11082725,13325,0,1739620203,12982.486367329991,88.41928146000282,53390.63592000001 2025-02-15,11:50:08.000,46,11082764,13525,0,1739620207,12983.045481059999,88.46862536999834,53390.78963664 2025-02-15,11:50:11.000,46,11082766,13445,0,1739620210,12983.59112217,88.48272363000433,53391.01322448 2025-02-15,11:50:15.000,46,11082765,13365,0,1739620214,12984.204126379998,88.88452404000418,53391.334632000006 2025-02-15,11:50:19.000,46,11082781,13405,0,1739620218,12984.52746926,88.92681882000034,53391.502322880006 2025-02-15,11:50:23.000,46,11082775,13645,0,1739620222,12984.123290659998,89.5894370399983,53391.621103920006 2025-02-15,11:50:27.000,46,11082755,13525,0,1739620226,12984.4870514,90.42828351000207,53391.767833440004 2025-02-15,11:50:31.000,46,11082728,13245,0,1739620230,12983.799947779997,91.37991606000287,53391.837704640006 2025-02-15,11:50:35.000,46,11082776,13565,0,1739620234,12983.712375750001,91.97909210999933,53391.935524320004 2025-02-15,11:50:39.000,46,11082750,13565,0,1739620238,12983.645012649991,91.99319036999805,53392.08225384 2025-02-15,11:50:43.000,46,11082752,13405,0,1739620242,12983.577649549996,91.48565301000053,53392.18007352 2025-02-15,11:50:47.000,46,11082739,13765,0,1739620246,12983.853838260002,90.7172978400049,53392.21500912001 2025-02-15,11:50:51.000,46,11082746,13405,0,1739620250,12982.917491169988,90.70319957999891,53392.11718944001 2025-02-15,11:50:55.000,46,11082752,13645,0,1739620254,12982.237123859995,88.9338679499997,53392.01936976 2025-02-15,11:50:59.000,46,11082783,13845,0,1739620258,12981.448975589992,88.44747798000026,53391.79578192 2025-02-15,11:51:03.000,46,11082757,13525,0,1739620262,12979.508918309999,89.3920614000017,53391.41149032 2025-02-15,11:51:07.000,46,11082724,13165,0,1739620266,12978.357009299994,89.80796007000026,53390.999250240005 2025-02-15,11:51:11.000,46,11082716,14085,0,1739620270,12977.589069959991,90.03353223000158,53390.51015184 2025-02-15,11:51:15.000,46,11082781,13605,0,1739620274,12977.157946119994,90.31549742999778,53390.06996328 2025-02-15,11:51:19.000,46,11082788,13565,0,1739620278,12978.060611659988,89.92779528000392,53389.76253 2025-02-15,11:51:23.000,46,11082801,13325,0,1739620282,12977.29267232,88.9620644700044,53389.587852000004 2025-02-15,11:51:27.000,46,11082739,13925,0,1739620286,12976.915438959993,88.51796928000113,53389.14067632 2025-02-15,11:51:31.000,46,11082734,13565,0,1739620290,12977.016483609994,87.6368280300012,53388.6096552 2025-02-15,11:51:35.000,46,11082748,13205,0,1739620294,12977.55538841,86.94601328999852,53387.95286592001 2025-02-15,11:51:39.000,46,11082786,13765,0,1739620298,12977.912412839993,86.88257112000429,53387.30306376001 2025-02-15,11:51:43.000,46,11082717,13765,0,1739620302,12978.208810479999,87.672073679998,53386.78601688 2025-02-15,11:51:47.000,46,11082736,13725,0,1739620306,12979.239465909988,87.93289149000339,53386.28294424 2025-02-15,11:51:51.000,46,11082759,13525,0,1739620310,12979.60322664999,87.62977890000184,53385.9545496 2025-02-15,11:51:55.000,46,11082765,13485,0,1739620314,12979.83226119,87.79895802000101,53385.633142080005 2025-02-15,11:51:59.000,46,11082797,13405,0,1739620318,12979.717743919995,88.7999344800046,53385.14404368 2025-02-15,11:52:03.000,46,11082738,13645,0,1739620322,12980.054559420001,88.70829578999837,53384.90648160001 2025-02-15,11:52:07.000,46,11082730,13285,0,1739620326,12979.859206429996,89.61058443000366,53384.50122864001 2025-02-15,11:52:11.000,46,11082708,13525,0,1739620330,12980.216230860002,89.64583008000045,53384.578086960006 2025-02-15,11:52:15.000,46,11082757,13325,0,1739620334,12980.330748129993,89.56124052000087,53384.529177120006 2025-02-15,11:52:19.000,46,11082761,13565,0,1739620338,12980.667563629999,88.9620644700044,53384.389434720004 2025-02-15,11:52:23.000,46,11082747,13765,0,1739620342,12980.499155879988,88.46862536999834,53384.10994992 2025-02-15,11:52:27.000,46,11082746,13805,0,1739620346,12979.529127239999,87.87649845000124,53383.63482576 2025-02-15,11:52:31.000,46,11082716,13925,0,1739620350,12979.084530779997,87.38305935000244,53382.950088000005 2025-02-15,11:52:35.000,46,11082836,13245,0,1739620354,12979.455027829994,89.01140837999992,53382.22342752001 2025-02-15,11:52:39.000,46,11082735,13645,0,1739620358,12979.758161779995,89.75156702999811,53381.86708440001 2025-02-15,11:52:43.000,46,11082760,13445,0,1739620362,12979.940042149996,91.27417910999793,53381.68541928 2025-02-15,11:52:47.000,46,11082767,13965,0,1739620366,12979.293356389993,92.33154861000367,53381.79721320001 2025-02-15,11:52:51.000,46,11082730,13525,0,1739620370,12978.6938248,93.0646581300025,53381.92996848 2025-02-15,11:52:55.000,46,11082764,13605,0,1739620374,12978.40416346999,93.05055987000378,53382.062723760006 2025-02-15,11:52:59.000,46,11082772,13285,0,1739620378,12978.943068269997,91.5561443100014,53382.09765936 2025-02-15,11:53:03.000,46,11082684,13565,0,1739620382,12977.676641990001,90.61156088999996,53382.03477528001 2025-02-15,11:53:07.000,46,11082760,13685,0,1739620386,12976.659459180002,90.35779221000121,53381.727342000006 2025-02-15,11:53:11.000,46,11082786,13925,0,1739620390,12975.97235556,89.02550663999864,53381.45484432 2025-02-15,11:53:15.000,46,11082803,13445,0,1739620394,12976.814394309993,89.5541913900015,53380.721196720006 2025-02-15,11:53:19.000,46,11082704,13445,0,1739620398,12976.740294900002,90.23795700000483,53380.45568616001 2025-02-15,11:53:23.000,46,11082808,13325,0,1739620402,12976.888493719998,90.41418525000336,53380.00851048 2025-02-15,11:53:27.000,46,11082736,13565,0,1739620406,12976.524732979997,90.91467348000151,53379.54037344001 2025-02-15,11:53:31.000,46,11082804,13485,0,1739620410,12977.04342884999,89.89254962999985,53379.06524928001 2025-02-15,11:53:35.000,46,11082699,13645,0,1739620414,12976.07340021,89.2087840200038,53378.5482024 2025-02-15,11:53:39.000,46,11082793,13685,0,1739620418,12975.635540059993,89.8502548500037,53378.087052480005 2025-02-15,11:53:43.000,46,11082761,13845,0,1739620422,12975.88478352999,90.06877787999838,53377.765644959996 2025-02-15,11:53:47.000,46,11082753,13405,0,1739620426,12976.511260359992,90.37893959999928,53377.535070000005 2025-02-15,11:53:51.000,46,11082737,13605,0,1739620430,12977.47455269,89.9841883199988,53377.22064960001 2025-02-15,11:53:55.000,46,11082712,13485,0,1739620434,12977.08384670999,89.42025791999913,53376.745525440005 2025-02-15,11:53:59.000,46,11082708,13765,0,1739620438,12978.289646199999,88.56731319000392,53376.361233840005 2025-02-15,11:54:03.000,46,11082692,13525,0,1739620442,12979.448291519999,88.6871484000003,53376.15162024 2025-02-15,11:54:07.000,46,11082771,13685,0,1739620446,12979.293356389993,89.97009006000008,53375.84418696 2025-02-15,11:54:11.000,46,11082722,13445,0,1739620450,12979.192311739993,91.2107369400037,53375.788290000004 2025-02-15,11:54:15.000,46,11082757,13725,0,1739620454,12979.46176413999,91.38696519000223,53375.858161200005 2025-02-15,11:54:19.000,46,11082753,13405,0,1739620458,12979.83226119,91.04860695000389,53375.858161200005 2025-02-15,11:54:23.000,46,11082808,13565,0,1739620462,12981.280567839996,90.80188740000449,53376.2075172 2025-02-15,11:54:27.000,46,11082778,13525,0,1739620466,12981.792527399994,90.57631524000317,53376.50097624001 2025-02-15,11:54:31.000,46,11082765,13605,0,1739620470,12981.792527399994,91.0627052100026,53376.57084744001 2025-02-15,11:54:35.000,46,11082711,13765,0,1739620474,12981.745373229998,91.61253735000355,53376.38219520001 2025-02-15,11:54:39.000,46,11082764,13645,0,1739620478,12981.442239279997,91.13319651000347,53376.21450432001 2025-02-15,11:54:43.000,46,11082752,13445,0,1739620482,12981.873363119994,92.61351380999986,53375.86514832 2025-02-15,11:54:47.000,46,11082697,13685,0,1739620486,12980.70124517999,93.63563766000152,53375.46688248001 2025-02-15,11:54:51.000,46,11082747,13565,0,1739620490,12980.566518979998,93.71317809000175,53374.92188712001 2025-02-15,11:54:55.000,46,11082773,13485,0,1739620494,12980.108449899992,93.92465199000435,53374.53759552001 2025-02-15,11:54:59.000,46,11082754,13525,0,1739620498,12979.980460009996,94.65776151000318,53374.23714936 2025-02-15,11:55:03.000,46,11082722,13365,0,1739620502,12979.68406236999,96.22266836999916,53373.99260016 2025-02-15,11:55:07.000,46,11082763,13565,0,1739620506,12980.78208089999,96.70200920999923,53373.964651680006 2025-02-15,11:55:11.000,46,11082755,13525,0,1739620510,12982.23038755,96.72315660000459,53374.06945848 2025-02-15,11:55:15.000,46,11082717,13525,0,1739620514,12982.398795299996,95.30628147000243,53374.013561520005 2025-02-15,11:55:19.000,46,11082740,13605,0,1739620518,12982.156288139995,95.03136539999832,53373.88080624 2025-02-15,11:55:23.000,46,11082744,13485,0,1739620522,12981.684746439998,95.08070931000111,53373.3777336 2025-02-15,11:55:27.000,46,11082737,13765,0,1739620526,12980.357693370002,95.91250664999825,53372.958506400006 2025-02-15,11:55:31.000,46,11082788,13725,0,1739620530,12979.66385343999,96.01824360000319,53372.469408 2025-02-15,11:55:35.000,46,11082754,13765,0,1739620534,12979.178839120003,96.06053837999934,53372.06415504001 2025-02-15,11:55:39.000,46,11082785,13525,0,1739620538,12979.232729599993,96.48348618000455,53371.43531424 2025-02-15,11:55:43.000,46,11082739,14245,0,1739620542,12980.088240969992,95.49660797999968,53371.4562756 2025-02-15,11:55:47.000,46,11082761,13765,0,1739620546,12980.202758239997,94.36874718000036,53371.03704840001 2025-02-15,11:55:51.000,46,11082740,13725,0,1739620550,12978.956540890002,94.51677891000145,53370.86935752001 2025-02-15,11:55:55.000,46,11082727,13645,0,1739620554,12978.518680739995,95.10890582999855,53370.8623704 2025-02-15,11:55:59.000,46,11082733,13925,0,1739620558,12977.380244349995,95.15120061000198,53370.54795 2025-02-15,11:56:03.000,46,11082750,13365,0,1739620562,12976.544941909997,95.20759365000413,53370.14968416001 2025-02-15,11:56:07.000,46,11082759,13565,0,1739620566,12975.851101979999,95.94070317000296,53369.723469840006 2025-02-15,11:56:11.000,46,11082729,13325,0,1739620570,12976.10708175999,96.38479835999897,53369.35315248 2025-02-15,11:56:15.000,46,11082734,13245,0,1739620574,12975.871310909999,95.82791708999866,53369.10860328 2025-02-15,11:56:19.000,46,11082742,13485,0,1739620578,12975.938674009994,95.99004707999848,53368.68238896 2025-02-15,11:56:23.000,46,11082740,13605,0,1739620582,12976.895230029993,96.624468779999,53368.30508448001 2025-02-15,11:56:27.000,46,11082714,13325,0,1739620586,12975.750057329999,96.85709006999969,53367.86489592 2025-02-15,11:56:31.000,46,11082719,13325,0,1739620590,12974.982117989995,96.82184442000289,53367.319900559996 2025-02-15,11:56:35.000,46,11082777,13165,0,1739620594,12975.312197179992,97.07561310000165,53366.78887944 2025-02-15,11:56:39.000,46,11082745,13765,0,1739620598,12974.059243520001,96.82184442000289,53365.9015152 2025-02-15,11:56:43.000,46,11082747,13965,0,1739620602,12972.711981519991,96.56807574000413,53365.01415096 2025-02-15,11:56:47.000,46,11082708,13565,0,1739620606,12971.519654650001,95.70808188000228,53364.084864 2025-02-15,11:56:51.000,46,11082774,13565,0,1739620610,12970.96727722999,94.9538249699981,53363.29531944001 2025-02-15,11:56:55.000,46,11082737,13605,0,1739620614,12969.417925929993,95.18644625999877,53362.33109688 2025-02-15,11:56:59.000,46,11082751,13605,0,1739620618,12969.923149179995,95.33447798999987,53361.436745520004 2025-02-15,11:57:03.000,46,11082753,14325,0,1739620622,12971.735216569992,96.53283009000006,53360.94066 2025-02-15,11:57:07.000,46,11082722,13685,0,1739620626,12972.42905649999,96.33545445000345,53360.57732976 2025-02-15,11:57:11.000,46,11082766,13805,0,1739620630,12974.012089349992,95.29923234000307,53360.311819200004 2025-02-15,11:57:15.000,46,11082754,14125,0,1739620634,12974.584675699989,95.31333060000179,53360.06028288 2025-02-15,11:57:19.000,46,11082766,13645,0,1739620638,12973.890835769991,94.4603858699993,53359.892592 2025-02-15,11:57:23.000,46,11082794,13605,0,1739620642,12974.052507209992,93.45236028000363,53359.65502992001 2025-02-15,11:57:27.000,46,11082721,13645,0,1739620646,12974.207442339997,93.55104810000194,53359.6480428 2025-02-15,11:57:31.000,46,11082752,13365,0,1739620650,12974.901282269995,94.43923848000122,53359.543236000005 2025-02-15,11:57:35.000,46,11082752,13845,0,1739620654,12976.834603239993,94.49563152000337,53359.7877852 2025-02-15,11:57:39.000,46,11082690,13565,0,1739620658,12977.258990769995,93.903504599999,53359.98342456 2025-02-15,11:57:43.000,46,11082722,13485,0,1739620662,12978.127974759998,93.40301637000084,53360.22797376 2025-02-15,11:57:47.000,46,11082734,13725,0,1739620666,12978.48499918999,94.0162906800033,53360.47252296001 2025-02-15,11:57:51.000,46,11082793,13325,0,1739620670,12977.49476162,94.4251402200025,53360.59130400001 2025-02-15,11:57:55.000,46,11082662,13325,0,1739620674,12976.935647889994,94.48858239000401,53360.60527824 2025-02-15,11:57:59.000,46,11082758,13525,0,1739620678,12976.659459180002,94.43218935000186,53360.50745856 2025-02-15,11:58:03.000,46,11082748,14085,0,1739620682,12975.729848399998,94.08678198000416,53360.479510080004 2025-02-15,11:58:07.000,46,11082692,13565,0,1739620686,12973.095951189993,93.64268679000088,53360.03932152001 2025-02-15,11:58:11.000,46,11082765,13565,0,1739620690,12971.344510589995,93.97399589999986,53359.38951936 2025-02-15,11:58:15.000,46,11082756,14005,0,1739620694,12969.586333679988,93.3748198500034,53358.68382024 2025-02-15,11:58:19.000,46,11082755,13405,0,1739620698,12967.949410349996,92.89547901000333,53357.8313916 2025-02-15,11:58:23.000,46,11082742,13485,0,1739620702,12967.383560309994,92.42318730000261,53357.28639624001 2025-02-15,11:58:27.000,46,11082719,13845,0,1739620706,12967.787738909996,91.35171953999816,53356.978962960005 2025-02-15,11:58:31.000,46,11082756,13365,0,1739620710,12967.060217429993,90.83008392000193,53356.65056832 2025-02-15,11:58:35.000,46,11082771,13565,0,1739620714,12967.383560309994,91.38696519000223,53356.2942252 2025-02-15,11:58:39.000,46,11082748,13365,0,1739620718,12967.49134126999,91.77466734000336,53356.04268888001 2025-02-15,11:58:42.000,46,11082789,13685,0,1739620721,12968.010037139997,92.3597451300011,53356.091598720006 2025-02-15,11:58:46.000,46,11082802,13765,0,1739620725,12968.73082230999,93.46645854000235,53356.140508560005 2025-02-15,11:58:50.000,46,11082733,13765,0,1739620729,12969.316881279992,94.67890890000126,53356.3640964 2025-02-15,11:58:54.000,46,11082781,13085,0,1739620733,12970.846023649989,95.45431320000353,53356.643581200005 2025-02-15,11:58:58.000,46,11082760,13565,0,1739620737,12972.880389270002,94.98202149000281,53357.2025508 2025-02-15,11:59:02.000,46,11082739,13525,0,1739620741,12974.530785219999,95.54595189000247,53357.747546160004 2025-02-15,11:59:06.000,46,11082746,14045,0,1739620745,12976.221599029996,95.35562537999795,53358.22267032001 2025-02-15,11:59:10.000,46,11082733,13445,0,1739620749,12977.18489135999,95.21464278000349,53358.72574296001 2025-02-15,11:59:14.000,46,11082697,13485,0,1739620753,12977.622751509996,96.16627533000428,53358.823562640006 2025-02-15,11:59:18.000,46,11082768,13405,0,1739620757,12977.461080069996,96.28611054000066,53358.802601280004 2025-02-15,11:59:22.000,46,11082756,13205,0,1739620761,12978.794869450001,96.28611054000066,53358.62792328001 2025-02-15,11:59:26.000,46,11082770,13925,0,1739620765,12979.219256979988,95.91955578000488,53358.59997480001 2025-02-15,11:59:30.000,46,11082781,13645,0,1739620769,12979.367455799998,96.34955271000217,53358.52311648 2025-02-15,11:59:34.000,46,11082747,13565,0,1739620773,12979.367455799998,96.05348924999998,53358.59298768 2025-02-15,11:59:38.000,46,11082750,13405,0,1739620777,12980.70124517999,95.24283930000092,53358.5650392 2025-02-15,11:59:42.000,46,11082778,13405,0,1739620781,12980.627145769999,94.97497236000345,53358.37638696 2025-02-15,11:59:46.000,46,11082700,13605,0,1739620785,12981.307513079992,95.22169191000285,53358.103889280006 2025-02-15,11:59:50.000,46,11082747,13405,0,1739620789,12982.257332789995,96.03939099000127,53357.80344312 2025-02-15,11:59:54.000,46,11082768,13605,0,1739620793,12982.607620909992,96.28611054000066,53357.482035600005 2025-02-15,11:59:58.000,46,11082816,13405,0,1739620797,12982.439213159996,96.12398055000085,53357.45408712001 2025-02-15,12:00:02.000,46,11082712,13445,0,1739620801,12982.419004229996,95.0172671399996,53357.25146064 2025-02-15,12:00:06.000,46,11082720,13685,0,1739620805,12981.455711900002,94.52382804000081,53356.93704024 2025-02-15,12:00:10.000,46,11082737,13685,0,1739620809,12980.98417019999,94.4603858699993,53356.6086456 2025-02-15,12:00:14.000,46,11082764,13485,0,1739620813,12979.212520669993,94.17137154000375,53356.475890320005 2025-02-15,12:00:18.000,46,11082779,13845,0,1739620817,12978.983486129997,93.71317809000175,53356.17544416 2025-02-15,12:00:22.000,46,11082742,13925,0,1739620821,12978.848759929992,94.13612588999968,53355.93089496 2025-02-15,12:00:26.000,46,11082778,13565,0,1739620825,12979.199048050003,94.44628761000058,53355.81910104 2025-02-15,12:00:30.000,46,11082794,13525,0,1739620829,12979.178839120003,94.53792629999953,53355.49070640001 2025-02-15,12:00:34.000,46,11082738,13645,0,1739620833,12978.114502139993,94.41104196000379,53354.93872392001 2025-02-15,12:00:38.000,46,11082777,13525,0,1739620837,12977.818104500002,94.90448106000258,53354.49154824 2025-02-15,12:00:42.000,46,11082780,13165,0,1739620841,12976.976065749994,94.12907676000032,53353.98148848001 2025-02-15,12:00:46.000,46,11082773,13685,0,1739620845,12977.12426456999,94.19956806000118,53353.722965040004 2025-02-15,12:00:50.000,46,11082745,13565,0,1739620849,12978.296382509994,94.34759979000228,53353.36662192 2025-02-15,12:00:54.000,46,11082771,13445,0,1739620853,12979.387664729999,94.47448412999802,53353.073162880006 2025-02-15,12:00:58.000,46,11082762,13485,0,1739620857,12978.821814689996,94.27005936000205,53352.451309200005 2025-02-15,12:01:02.000,46,11082736,13645,0,1739620861,12978.75445159,94.48858239000401,53351.87137824001 2025-02-15,12:01:06.000,46,11082740,13685,0,1739620865,12979.980460009996,94.52382804000081,53351.38926696001 2025-02-15,12:01:10.000,46,11082747,13485,0,1739620869,12980.606936839999,94.00924155000394,53351.039910960004 2025-02-15,12:01:14.000,46,11082739,13405,0,1739620873,12980.014141560001,92.07073079999827,53350.64863224001 2025-02-15,12:01:18.000,46,11082767,14205,0,1739620877,12980.115186210001,90.76664175000042,53350.46696712 2025-02-15,12:01:22.000,46,11082743,13485,0,1739620881,12981.199732119996,90.47057828999823,53350.46696712 2025-02-15,12:01:26.000,46,11082727,13445,0,1739620885,12981.462448209997,91.10499998999876,53350.50190272001 2025-02-15,12:01:30.000,46,11082782,13325,0,1739620889,12982.338168509996,91.88745342000038,53350.86523296001 2025-02-15,12:01:34.000,46,11082721,13605,0,1739620893,12984.48031508999,92.44433469000069,53351.375292720004 2025-02-15,12:01:38.000,46,11082780,13365,0,1739620897,12986.77739679999,92.20466427000065,53351.82246840001 2025-02-15,12:01:42.000,46,11082747,13685,0,1739620901,12988.090977249994,91.03450868999789,53352.42336072001 2025-02-15,12:01:46.000,46,11082755,13405,0,1739620905,12988.885861829993,89.63173182000173,53353.073162880006 2025-02-15,12:01:50.000,46,11082770,13685,0,1739620909,12989.034060649989,88.44747798000026,53353.69501656001 2025-02-15,12:01:54.000,46,11082760,13925,0,1739620913,12988.151604039995,87.43945239000459,53353.95354000001 2025-02-15,12:01:58.000,46,11082751,13485,0,1739620917,12986.164392589992,87.15043806000176,53353.92559152 2025-02-15,12:02:02.000,46,11082750,13245,0,1739620921,12982.3314322,86.91076764000172,53353.6391196 2025-02-15,12:02:06.000,46,11082797,13685,0,1739620925,12978.222283099989,86.76273591000063,53352.9404076 2025-02-15,12:02:10.000,46,11082785,13885,0,1739620929,12978.168392619998,88.91272056000162,53352.32554104001 2025-02-15,12:02:14.000,46,11082774,13725,0,1739620933,12981.09195116,91.2107369400037,53351.96919792001 2025-02-15,12:02:18.000,46,11082801,13205,0,1739620937,12985.463816349999,91.91564993999782,53352.08797896001 2025-02-15,12:02:22.000,46,11082776,13405,0,1739620941,12988.582727879992,91.13319651000347,53352.43733496 2025-02-15,12:02:26.000,46,11082743,13765,0,1739620945,12989.788527370001,88.92681882000034,53352.74476824 2025-02-15,12:02:30.000,46,11082697,13445,0,1739620949,12988.050559389994,87.89764583999931,53352.716819760004 2025-02-15,12:02:34.000,46,11082800,13565,0,1739620953,12983.6113311,87.93994062000274,53351.95522368 2025-02-15,12:02:38.000,46,11082774,13245,0,1739620957,12981.098687469996,89.2087840200038,53351.060872320006 2025-02-15,12:02:42.000,46,11082779,13845,0,1739620961,12979.63017189,90.05467961999966,53349.88004904001 2025-02-15,12:02:46.000,46,11082732,13245,0,1739620965,12981.873363119994,90.27320265000162,53348.929800720005 2025-02-15,12:02:50.000,46,11082746,13885,0,1739620969,12983.55070431,89.99123744999815,53348.34288264 2025-02-15,12:02:54.000,46,11082731,13605,0,1739620973,12984.776712729996,89.27927532000467,53348.15423040001 2025-02-15,12:02:58.000,46,11082763,13405,0,1739620977,12984.082872799998,88.71534491999773,53347.70006760001 2025-02-15,12:03:02.000,46,11082717,13365,0,1739620981,12981.388348799992,88.5391166699992,53346.98039424001 2025-02-15,12:03:06.000,46,11082753,13885,0,1739620985,12979.7716344,89.21583315000316,53345.88341640001 2025-02-15,12:03:10.000,46,11082730,13965,0,1739620989,12978.740978969996,91.31647389000136,53344.74451584 2025-02-15,12:03:14.000,46,11082709,13725,0,1739620993,12979.82552487999,91.36581780000415,53343.84317736001 2025-02-15,12:03:18.000,46,11082759,13685,0,1739620997,12981.529811309993,90.73844523000298,53343.32613048 2025-02-15,12:03:22.000,46,11082737,13245,0,1739621001,12981.017851749995,89.88550050000049,53343.060619920005 2025-02-15,12:03:26.000,46,11082743,13765,0,1739621005,12979.596490339994,89.31452097000147,53342.48068896001 2025-02-15,12:03:30.000,46,11082758,13405,0,1739621009,12978.202074169989,88.6519027500035,53341.92171936 2025-02-15,12:03:34.000,46,11082732,13725,0,1739621013,12977.40718958999,88.03862844000105,53341.43960808 2025-02-15,12:03:38.000,46,11082813,13165,0,1739621017,12976.901966339989,87.69322107000335,53341.118200560006 2025-02-15,12:03:42.000,46,11082739,13125,0,1739621021,12975.82415673999,86.03667552000115,53340.79679304 2025-02-15,12:03:46.000,46,11082746,13445,0,1739621025,12974.328695919998,84.3378351900028,53340.46839840001 2025-02-15,12:03:50.000,46,11082769,13565,0,1739621029,12971.876679079993,84.11226303000149,53339.88148032 2025-02-15,12:03:54.000,46,11082754,13445,0,1739621033,12971.243465939995,84.34488432000217,53338.97315472 2025-02-15,12:03:58.000,46,11082759,13765,0,1739621037,12974.059243520001,85.1132394899978,53338.3722624 2025-02-15,12:04:02.000,46,11082739,13685,0,1739621041,12979.219256979988,85.09209209999972,53338.84039944001 2025-02-15,12:04:06.000,46,11082693,13805,0,1739621045,12981.765582159998,84.90881472000183,53339.74872504001 2025-02-15,12:04:10.000,46,11082755,13525,0,1739621049,12981.738636919988,82.64604399000382,53340.72692184001 2025-02-15,12:04:14.000,46,11082738,13445,0,1739621053,12979.993932630001,81.3701514600034,53341.35576264001 2025-02-15,12:04:18.000,46,11082742,13405,0,1739621057,12978.73424266,81.56047797000065,53341.432620960004 2025-02-15,12:04:22.000,46,11082741,13325,0,1739621061,12979.219256979988,81.88473795000027,53341.4815308 2025-02-15,12:04:26.000,46,11082817,13325,0,1739621065,12981.745373229998,82.83637050000107,53341.85883528001 2025-02-15,12:04:30.000,46,11082766,13445,0,1739621069,12984.66893177,82.82227224000235,53342.676328320005 2025-02-15,12:04:34.000,46,11082735,13405,0,1739621073,12984.392743059994,81.4053971100002,53343.49382136 2025-02-15,12:04:38.000,46,11082708,13445,0,1739621077,12982.587411979992,79.3681985400035,53343.947984160004 2025-02-15,12:04:42.000,46,11082752,13565,0,1739621081,12981.913780979994,78.93820160999894,53344.19952048 2025-02-15,12:04:46.000,46,11082757,13645,0,1739621085,12980.108449899992,79.26951071999792,53343.913048559996 2025-02-15,12:04:50.000,46,11082751,13405,0,1739621089,12978.026930109998,78.85361204999936,53343.682473600005 2025-02-15,12:04:54.000,46,11082825,13285,0,1739621093,12976.915438959993,78.46590989999822,53343.47286 2025-02-15,12:04:58.000,46,11082783,13525,0,1739621097,12977.45434376,78.79721901000448,53343.1584396 2025-02-15,12:05:02.000,46,11082763,13285,0,1739621101,12978.296382509994,79.42459157999838,53342.941838880004 2025-02-15,12:05:06.000,46,11082803,13525,0,1739621105,12978.990222439992,79.87573590000102,53342.8789548 2025-02-15,12:05:10.000,46,11082793,13445,0,1739621109,12979.071058159992,79.20606855000369,53342.91389040001 2025-02-15,12:05:14.000,46,11082772,13165,0,1739621113,12978.57257122,78.48000816000422,53343.02568432 2025-02-15,12:05:18.000,46,11082783,13525,0,1739621117,12979.071058159992,77.66935820999788,53343.23529792 2025-02-15,12:05:22.000,46,11082764,13405,0,1739621121,12978.929595649992,78.01476558000286,53343.47286 2025-02-15,12:05:26.000,46,11082811,13805,0,1739621125,12978.296382509994,77.11247694000485,53343.647538 2025-02-15,12:05:30.000,46,11082768,13765,0,1739621129,12978.39069085,77.59181777999765,53343.84317736001 2025-02-15,12:05:34.000,46,11082740,13885,0,1739621133,12977.764214019997,77.36624562000361,53344.22048184 2025-02-15,12:05:38.000,46,11082795,13565,0,1739621137,12978.52541704999,78.27558339000097,53344.451056800004 2025-02-15,12:05:42.000,46,11082764,13365,0,1739621141,12978.976749820002,78.76902248999977,53344.60477344 2025-02-15,12:05:46.000,46,11082751,13605,0,1739621145,12981.240149979996,79.06508595000196,53344.870284 2025-02-15,12:05:50.000,46,11082772,13845,0,1739621149,12983.436187039995,79.50918113999796,53345.36636952 2025-02-15,12:05:54.000,46,11082745,13285,0,1739621153,12984.81039428,79.43868984000437,53345.575983120005 2025-02-15,12:05:58.000,46,11082727,13125,0,1739621157,12985.63896040999,79.43868984000437,53346.06508152 2025-02-15,12:06:02.000,46,11082712,13205,0,1739621161,12985.975775909996,80.05901327999891,53346.197836800005 2025-02-15,12:06:06.000,46,11082761,13685,0,1739621165,12986.036402699996,79.97442371999932,53346.65898672 2025-02-15,12:06:10.000,46,11082770,14005,0,1739621169,12986.150919970001,79.73475329999928,53346.80571624 2025-02-15,12:06:14.000,46,11082794,13645,0,1739621173,12986.312591410002,79.54442679000203,53347.23891768 2025-02-15,12:06:18.000,46,11082745,13405,0,1739621177,12985.80736816,79.13557725000283,53347.60923504001 2025-02-15,12:06:22.000,46,11082740,13565,0,1739621181,12985.423398489998,78.37427120999928,53347.70006760001 2025-02-15,12:06:26.000,46,11082775,14165,0,1739621185,12985.531179449994,78.41656599000271,53347.588273680005 2025-02-15,12:06:30.000,46,11082781,13485,0,1739621189,12986.743715249999,78.0429621000003,53347.63019640001 2025-02-15,12:06:34.000,46,11082735,13445,0,1739621193,12986.656143219989,78.58574511000188,53347.5952608 2025-02-15,12:06:38.000,46,11082748,13845,0,1739621197,12986.393427130002,77.7962425500009,53347.39962144 2025-02-15,12:06:42.000,46,11082756,13405,0,1739621201,12985.74000505999,77.4014912700004,53347.16904648 2025-02-15,12:06:46.000,46,11082756,13445,0,1739621205,12986.036402699996,77.59181777999765,53346.87558744 2025-02-15,12:06:50.000,46,11082758,13925,0,1739621209,12986.103765799991,77.16182085000037,53346.70789656 2025-02-15,12:06:54.000,46,11082705,13325,0,1739621213,12985.90841281,77.43673692000448,53346.72187080001 2025-02-15,12:06:58.000,46,11082785,13445,0,1739621217,12986.204810449992,77.59886691000429,53346.61007688 2025-02-15,12:07:02.000,46,11082769,13845,0,1739621221,12985.403189559998,77.26755779999803,53346.45636024001 2025-02-15,12:07:06.000,46,11082755,13605,0,1739621225,12983.59112217,77.85263559000305,53346.13495272 2025-02-15,12:07:10.000,46,11082756,13405,0,1739621229,12983.38229655999,77.74689863999811,53345.73668688001 2025-02-15,12:07:14.000,46,11082738,13445,0,1739621233,12985.409925869993,78.45886076999886,53345.4641892 2025-02-15,12:07:18.000,46,11082761,13165,0,1739621237,12987.22872957,79.38229680000222,53345.51309904 2025-02-15,12:07:22.000,46,11082765,13285,0,1739621241,12988.27959392999,79.31180550000136,53345.65284144 2025-02-15,12:07:26.000,46,11082735,13645,0,1739621245,12987.814788539989,79.1567246400009,53345.624892960004 2025-02-15,12:07:30.000,46,11082766,13645,0,1739621249,12987.848470089993,78.71967858000426,53345.73668688001 2025-02-15,12:07:34.000,46,11082721,13685,0,1739621253,12988.575991569996,78.50820468000165,53345.72271264 2025-02-15,12:07:38.000,46,11082777,13645,0,1739621257,12988.852180280002,79.43868984000437,53345.645854320006 2025-02-15,12:07:42.000,46,11082753,13565,0,1739621261,12989.249622569994,79.9603254600006,53345.54104752 2025-02-15,12:07:46.000,46,11082758,13405,0,1739621265,12989.781791059992,79.98852197999804,53345.47117632001 2025-02-15,12:07:50.000,46,11082782,13485,0,1739621269,12989.29677673999,79.68540939000377,53345.422266479996 2025-02-15,12:07:54.000,46,11082723,14165,0,1739621273,12989.983880359992,79.66426199999842,53345.33842104 2025-02-15,12:07:58.000,46,11082713,14045,0,1739621277,12990.031034530002,80.04491502000019,53345.26854984 2025-02-15,12:08:02.000,46,11082806,13765,0,1739621281,12990.118606559998,80.17884849000257,53345.289511200004 2025-02-15,12:08:06.000,46,11082809,13285,0,1739621285,12990.226387519993,80.64409107000392,53345.26854984 2025-02-15,12:08:10.000,46,11082739,13405,0,1739621289,12991.364823909993,81.21507060000295,53345.51309904 2025-02-15,12:08:14.000,46,11082708,13885,0,1739621293,12991.425450699993,80.89785975000268,53345.813545200006 2025-02-15,12:08:18.000,46,11082728,13565,0,1739621297,12991.337878669998,79.68540939000377,53346.06508152 2025-02-15,12:08:22.000,46,11082718,13525,0,1739621301,12991.63427630999,79.6501637399997,53346.39347616 2025-02-15,12:08:26.000,46,11082805,14085,0,1739621305,12991.479341179998,79.00869290999981,53346.631038240004 2025-02-15,12:08:30.000,46,11082713,13605,0,1739621309,12991.513022729989,78.98754552000173,53346.88257456 2025-02-15,12:08:34.000,46,11082805,13605,0,1739621313,12991.566913209994,78.99459465000109,53347.02231696 2025-02-15,12:08:38.000,46,11082793,13445,0,1739621317,12992.772712699989,79.87573590000102,53347.39263432001 2025-02-15,12:08:42.000,46,11082786,13845,0,1739621321,12993.446343700001,79.81229372999951,53347.825835760006 2025-02-15,12:08:46.000,46,11082782,13725,0,1739621325,12993.702323479993,79.22016681000241,53348.51057352 2025-02-15,12:08:50.000,46,11082727,13645,0,1739621329,12993.493497869997,78.93115247999958,53349.07653024 2025-02-15,12:08:54.000,46,11082722,13565,0,1739621333,12993.008483549995,77.68345647000388,53349.81017784001 2025-02-15,12:08:58.000,46,11082739,13405,0,1739621337,12993.432871079996,76.71772566000436,53350.38312168001 2025-02-15,12:09:02.000,46,11082793,13165,0,1739621341,12993.944830639994,76.57674306000263,53350.99798824 2025-02-15,12:09:06.000,46,11082770,13525,0,1739621345,12994.611725329996,76.81641348000267,53351.65477752001 2025-02-15,12:09:10.000,46,11082797,13445,0,1739621349,12994.665615810001,76.36526916000003,53352.43733496 2025-02-15,12:09:14.000,46,11082708,13525,0,1739621353,12994.753187839997,76.22428655999829,53353.18495680001 2025-02-15,12:09:18.000,46,11082771,13405,0,1739621357,12995.35271942999,76.21018829999957,53354.08629528 2025-02-15,12:09:22.000,46,11082751,13485,0,1739621361,12996.827971319995,76.47805524000432,53355.029556479996 2025-02-15,12:09:26.000,46,11082768,13445,0,1739621365,12998.377322619992,77.14067346000229,53355.972817680005 2025-02-15,12:09:30.000,46,11082790,13525,0,1739621369,12999.913201299998,76.68952913999965,53356.930053120006 2025-02-15,12:09:34.000,46,11082758,13565,0,1739621373,13001.52991569999,75.90707570999803,53358.00606960001 2025-02-15,12:09:38.000,46,11082750,13085,0,1739621377,13002.782869359995,76.43576046000089,53359.040163360005 2025-02-15,12:09:42.000,46,11082780,13565,0,1739621381,13003.793315859999,77.52132648000406,53360.01836016001 2025-02-15,12:09:46.000,46,11082785,13645,0,1739621385,13004.776817119993,78.5011555500023,53360.933672880004 2025-02-15,12:09:50.000,46,11082739,13765,0,1739621389,13005.06647844999,78.07115861999773,53361.91186968001 2025-02-15,12:09:54.000,46,11082816,13205,0,1739621393,13004.877861769994,76.39346568000474,53362.659491520004 2025-02-15,12:09:58.000,46,11082711,13365,0,1739621397,13005.22814988999,75.1387205400024,53363.48397168 2025-02-15,12:10:02.000,46,11082741,13645,0,1739621401,13005.221413579995,74.18003886000224,53364.119799600005 2025-02-15,12:10:06.000,46,11082729,13685,0,1739621405,13005.463920739996,73.63725585000066,53364.94427976 2025-02-15,12:10:10.000,46,11082767,13525,0,1739621409,13006.191442219999,74.25053016000311,53365.796708400005 2025-02-15,12:10:14.000,46,11082796,13605,0,1739621413,13007.201888719988,75.15986793000047,53366.99849304 2025-02-15,12:10:18.000,46,11082778,13485,0,1739621417,13008.077609020002,76.03396005000104,53368.10944512 2025-02-15,12:10:22.000,46,11082758,13965,0,1739621421,13008.293170939993,75.72379833000014,53369.24135856001 2025-02-15,12:10:26.000,46,11082825,13605,0,1739621425,13008.535678099994,74.68757621999976,53370.086800080004 2025-02-15,12:10:30.000,46,11082736,13165,0,1739621429,13008.165181049997,73.4821749900002,53370.75057648001 2025-02-15,12:10:34.000,46,11082765,13365,0,1739621433,13007.289460749998,72.70677068999794,53371.260636240004 2025-02-15,12:10:38.000,46,11082826,13805,0,1739621437,13006.36658627999,72.48824766000325,53371.51915968001 2025-02-15,12:10:42.000,46,11082754,13525,0,1739621441,13006.905491079997,72.95349024000461,53371.931399760004 2025-02-15,12:10:46.000,46,11082795,13605,0,1739621445,13007.51175898,73.82053322999855,53372.336652720005 2025-02-15,12:10:50.000,46,11082753,13565,0,1739621449,13006.40700413999,73.74299279999832,53372.77684128 2025-02-15,12:10:54.000,46,11082763,13765,0,1739621453,13005.497602290001,73.10857109999779,53373.03536472 2025-02-15,12:10:58.000,46,11082753,13525,0,1739621457,13004.790289739998,72.70677068999794,53373.04235184 2025-02-15,12:11:02.000,46,11082746,13805,0,1739621461,13003.436291429993,72.90414633000182,53373.007416240005 2025-02-15,12:11:06.000,46,11082798,13845,0,1739621465,13003.234202129992,73.12971849000314,53372.958506400006 2025-02-15,12:11:10.000,46,11082789,13445,0,1739621469,13002.93780449,73.20020979000401,53373.01440336 2025-02-15,12:11:14.000,46,11082764,13885,0,1739621473,13002.78960566999,73.27775022000424,53373.00042912001 2025-02-15,12:11:18.000,46,11082752,13525,0,1739621477,13003.584490249988,73.4187328199987,53373.126197280006 2025-02-15,12:11:22.000,46,11082768,13645,0,1739621481,13004.15034028999,73.70069802000216,53373.0633132 2025-02-15,12:11:26.000,46,11082794,13205,0,1739621485,13004.19749446,73.4187328199987,53373.0633132 2025-02-15,12:11:30.000,46,11082793,13085,0,1739621489,13003.76637061999,73.27070109000488,53373.007416240005 2025-02-15,12:11:34.000,46,11082759,13565,0,1739621493,13002.66835208999,73.11562023000442,53373.056326080005 2025-02-15,12:11:38.000,46,11082808,13685,0,1739621497,13002.021666330002,74.94839402999787,53373.02837760001 2025-02-15,12:11:42.000,46,11082787,13845,0,1739621501,13001.7993681,76.44280959000025,53373.03536472 2025-02-15,12:11:46.000,46,11082783,13645,0,1739621505,13002.210283009998,76.89395391000289,53373.02139048 2025-02-15,12:11:50.000,46,11082717,13685,0,1739621509,13003.112948549991,76.90805217000161,53373.0633132 2025-02-15,12:11:54.000,46,11082783,13685,0,1739621513,13002.533625889999,74.7792149099987,53372.90260944001 2025-02-15,12:11:58.000,46,11082744,13605,0,1739621517,13001.422134739994,72.8266059000016,53372.69299584001 2025-02-15,12:12:02.000,46,11082788,13725,0,1739621521,13000.950593039997,72.41775636000239,53372.28075576001 2025-02-15,12:12:06.000,46,11082728,13405,0,1739621525,13001.75221392999,74.31397233000462,53372.19691032 2025-02-15,12:12:10.000,46,11082771,13405,0,1739621529,13002.904122939995,78.32492730000376,53372.2248588 2025-02-15,12:12:14.000,46,11082791,13525,0,1739621533,13003.119684860001,79.86868677000166,53372.58818904 2025-02-15,12:12:18.000,46,11082776,13925,0,1739621537,13003.597962869993,79.41754244999902,53372.66504736001 2025-02-15,12:12:22.000,46,11082746,13765,0,1739621541,13002.843496149995,77.56362126000022,53372.69299584001 2025-02-15,12:12:26.000,46,11082735,14085,0,1739621545,13001.321090089994,75.67445442000462,53372.51133072 2025-02-15,12:12:30.000,46,11082756,13405,0,1739621549,12999.919937609993,74.94134489999851,53372.10607776 2025-02-15,12:12:34.000,46,11082760,13925,0,1739621553,13000.10855428999,75.30085053000221,53371.62396648 2025-02-15,12:12:38.000,46,11082800,13885,0,1739621557,13001.125737099988,77.16886997999973,53371.55409528 2025-02-15,12:12:42.000,46,11082809,13885,0,1739621561,13001.193100199998,77.52837561000342,53371.55409528 2025-02-15,12:12:46.000,46,11082760,13445,0,1739621565,13001.004483520002,77.5847686499983,53371.714799040004 2025-02-15,12:12:50.000,46,11082799,13365,0,1739621569,13000.014245949998,77.42968778999784,53371.784670240006 2025-02-15,12:12:54.000,46,11082790,13805,0,1739621573,12999.05095361999,77.28870519000338,53371.67986344 2025-02-15,12:12:58.000,46,11082797,13765,0,1739621577,12997.622855899994,76.71067652999773,53371.32352032001 2025-02-15,12:13:02.000,46,11082760,13605,0,1739621581,12997.360139809993,76.7811678299986,53370.88333176 2025-02-15,12:13:06.000,46,11082808,13525,0,1739621585,12997.71042792999,77.42263865999848,53370.46410456001 2025-02-15,12:13:10.000,46,11082737,13565,0,1739621589,12998.525521440002,78.36722207999992,53370.41519472001 2025-02-15,12:13:14.000,46,11082755,13925,0,1739621593,12999.05768993,78.57164685000316,53370.29641368001 2025-02-15,12:13:18.000,46,11082727,13245,0,1739621597,12998.343641070001,78.1064042700018,53370.3034008 2025-02-15,12:13:22.000,46,11082753,13085,0,1739621601,12997.575701729998,77.76804603000346,53370.058851600006 2025-02-15,12:13:26.000,46,11082777,13525,0,1739621605,12996.396847479999,77.74689863999811,53369.76539256001 2025-02-15,12:13:30.000,46,11082757,13365,0,1739621609,12995.467236699995,77.92312689000391,53369.2553328 2025-02-15,12:13:34.000,46,11082743,13165,0,1739621613,12996.120658769993,78.78312074999849,53369.01777072 2025-02-15,12:13:38.000,46,11082720,13325,0,1739621617,12997.036796929991,79.16377377000026,53368.75924728001 2025-02-15,12:13:42.000,46,11082751,13245,0,1739621621,12997.137841579992,78.39541860000463,53368.598543520005 2025-02-15,12:13:46.000,46,11082764,13405,0,1739621625,12996.349693309989,77.8596847200024,53368.381942800006 2025-02-15,12:13:50.000,46,11082780,13365,0,1739621629,12995.945514710002,77.90197949999856,53368.13739360001 2025-02-15,12:13:54.000,46,11082797,13205,0,1739621633,12996.363165929994,78.05706035999901,53367.88585728 2025-02-15,12:13:58.000,46,11082786,13445,0,1739621637,12997.178259439992,78.40951686000335,53367.72515352 2025-02-15,12:14:02.000,46,11082747,13405,0,1739621641,12998.747819669989,79.23426507000113,53367.67624368 2025-02-15,12:14:06.000,46,11082814,13405,0,1739621645,12999.13852565,79.18492115999834,53367.60637248 2025-02-15,12:14:10.000,46,11082752,13885,0,1739621649,12998.788237529989,79.53032853000332,53367.62733384 2025-02-15,12:14:14.000,46,11082744,13205,0,1739621653,12999.11831672,79.69245852000313,53367.6482952 2025-02-15,12:14:18.000,46,11082768,13525,0,1739621657,13000.095081669999,80.48196108000411,53367.808998960005 2025-02-15,12:14:22.000,46,11082720,13965,0,1739621661,13001.017956139993,80.86261409999861,53368.025599680004 2025-02-15,12:14:26.000,46,11082752,13765,0,1739621665,13001.873467509991,80.05196414999955,53368.277136 2025-02-15,12:14:30.000,46,11082772,13205,0,1739621669,13003.395873569993,79.62196722000226,53368.49373672 2025-02-15,12:14:34.000,46,11082795,13405,0,1739621673,13004.554518889992,79.53032853000332,53368.89898968 2025-02-15,12:14:38.000,46,11082764,13085,0,1739621677,13004.96543379999,79.84049025000422,53369.1854616 2025-02-15,12:14:42.000,46,11082803,13685,0,1739621681,13005.02606058999,81.14457930000208,53369.6396244 2025-02-15,12:14:46.000,46,11082770,13645,0,1739621685,13005.881571960002,82.56850356000359,53369.85622512 2025-02-15,12:14:50.000,46,11082766,13325,0,1739621689,13006.38679520999,82.99850049000088,53370.38724624001 2025-02-15,12:14:54.000,46,11082760,13445,0,1739621693,13007.700375659995,83.48489046000032,53370.84140904 2025-02-15,12:14:58.000,46,11082787,13445,0,1739621697,13008.488523929998,83.49193958999967,53371.08595824001 2025-02-15,12:15:02.000,46,11082766,13965,0,1739621701,13008.522205479989,82.62489659999846,53371.25364912001 2025-02-15,12:15:06.000,46,11082722,13285,0,1739621705,13007.68690303999,81.70146057000238,53371.30954608 2025-02-15,12:15:10.000,46,11082727,13245,0,1739621709,13006.45415831,81.24326712000038,53371.330507440005 2025-02-15,12:15:14.000,46,11082776,13845,0,1739621713,13006.59562082,82.42752096000186,53371.19775216 2025-02-15,12:15:18.000,46,11082806,13085,0,1739621717,13006.804446429996,84.00652608000382,53371.30954608 2025-02-15,12:15:22.000,46,11082768,13285,0,1739621721,13006.299223179994,85.2260255700021,53371.1767908 2025-02-15,12:15:26.000,46,11082790,13605,0,1739621725,13006.22512376999,84.85947080999904,53371.19076504 2025-02-15,12:15:30.000,46,11082762,13685,0,1739621729,13006.177969599994,83.72456088000035,53371.092945360004 2025-02-15,12:15:34.000,46,11082745,13525,0,1739621733,13005.383085019996,81.6803131800043,53371.1767908 2025-02-15,12:15:38.000,46,11082776,13525,0,1739621737,13004.231176009991,80.03081676000147,53370.97416432 2025-02-15,12:15:42.000,46,11082744,13605,0,1739621741,13002.95801342,79.9603254600006,53370.84140904 2025-02-15,12:15:45.000,46,11082770,13485,0,1739621744,13002.297855039993,80.84146671000053,53370.74358936 2025-02-15,12:15:49.000,46,11082748,13365,0,1739621748,13002.156392529992,82.75178094000148,53370.540962880004 2025-02-15,12:15:53.000,46,11082785,13605,0,1739621752,13003.247674749997,83.49898871999903,53370.21955536001 2025-02-15,12:15:57.000,46,11082780,13365,0,1739621756,13003.389137259997,82.92096006000065,53370.18461976 2025-02-15,12:16:01.000,46,11082722,13525,0,1739621760,13003.200520580001,81.8142466499994,53370.14968416001 2025-02-15,12:16:05.000,46,11082770,13165,0,1739621764,13002.621197919994,80.85556496999925,53370.19859400001 2025-02-15,12:16:09.000,46,11082756,13165,0,1739621768,13002.520153269994,79.7136059100012,53370.2335296 2025-02-15,12:16:13.000,46,11082793,13485,0,1739621772,13002.904122939995,80.05901327999891,53370.51301440001 2025-02-15,12:16:17.000,46,11082726,13325,0,1739621776,13003.032112829991,80.3057328299983,53370.83442192 2025-02-15,12:16:21.000,46,11082746,13725,0,1739621780,13004.507364719997,80.77802453999902,53371.4562756 2025-02-15,12:16:25.000,46,11082787,13525,0,1739621784,13005.827681479997,80.7639262800003,53372.34363984 2025-02-15,12:16:29.000,46,11082724,13725,0,1739621788,13006.090397569998,79.74180242999864,53373.23100408 2025-02-15,12:16:33.000,46,11082785,13405,0,1739621792,13005.948935059998,78.85361204999936,53373.97862592 2025-02-15,12:16:37.000,46,11082721,13365,0,1739621796,13006.33290473,79.91098154999781,53374.62144096 2025-02-15,12:16:41.000,46,11082755,13245,0,1739621800,13007.451132189999,80.78507366999838,53375.34111432 2025-02-15,12:16:45.000,46,11082770,13245,0,1739621804,13008.454842379993,81.79309926000133,53376.2075172 2025-02-15,12:16:49.000,46,11082805,13205,0,1739621808,13009.296881130002,81.9270327300037,53377.33943064001 2025-02-15,12:16:53.000,46,11082761,13285,0,1739621812,13009.283408509997,80.8132701900031,53378.38749864 2025-02-15,12:16:57.000,46,11082769,13925,0,1739621816,13008.88596621999,79.33295288999943,53379.35172120001 2025-02-15,12:17:01.000,46,11082771,13405,0,1739621820,13007.761002449995,77.59181777999765,53380.17620136 2025-02-15,12:17:05.000,46,11082772,13325,0,1739621824,13007.71384828,77.19706650000444,53380.79805504 2025-02-15,12:17:09.000,46,11082766,13605,0,1739621828,13008.077609020002,77.61296517000301,53381.45484432 2025-02-15,12:17:13.000,46,11082815,13325,0,1739621832,13008.084345329997,78.70558031999826,53382.13958208 2025-02-15,12:17:17.000,46,11082852,13525,0,1739621836,13007.73405721,79.54442679000203,53382.90816528 2025-02-15,12:17:21.000,46,11082781,13565,0,1739621840,13007.89572865,80.26343805000215,53383.48110912 2025-02-15,12:17:25.000,46,11082744,13365,0,1739621844,13008.475051309993,80.53130498999963,53384.15885976 2025-02-15,12:17:29.000,46,11082828,13805,0,1739621848,13009.620224009988,80.15065196999785,53384.64097104 2025-02-15,12:17:33.000,46,11082729,13845,0,1739621852,13009.997457369995,79.34000201999879,53385.23487624 2025-02-15,12:17:37.000,46,11082759,13565,0,1739621856,13009.303617439997,78.41656599000271,53385.53532240001 2025-02-15,12:17:41.000,46,11082759,13565,0,1739621860,13008.380742969988,78.48705729000358,53385.80782008 2025-02-15,12:17:45.000,46,11082820,13245,0,1739621864,13007.343351229989,78.85361204999936,53385.82878144 2025-02-15,12:17:49.000,46,11082766,13325,0,1739621868,13006.29248687,78.44476251000015,53385.79384584001 2025-02-15,12:17:53.000,46,11082796,13685,0,1739621872,13005.659273730002,77.4014912700004,53385.59820648 2025-02-15,12:17:57.000,46,11082815,13605,0,1739621876,13005.962407679988,76.47100610999769,53385.31173456 2025-02-15,12:18:01.000,46,11082780,13445,0,1739621880,13006.359849969995,76.01281266000296,53385.06718536 2025-02-15,12:18:05.000,46,11082774,13565,0,1739621884,13006.023034469988,75.60396312000375,53384.8016748 2025-02-15,12:18:09.000,46,11082789,13685,0,1739621888,13005.31572192,75.97051787999953,53384.68988088001 2025-02-15,12:18:13.000,46,11082825,13405,0,1739621892,13004.648827229998,75.90002657999867,53384.5920612 2025-02-15,12:18:17.000,46,11082746,13765,0,1739621896,13004.426528999997,76.91510130000097,53384.361486240006 2025-02-15,12:18:21.000,46,11082766,13725,0,1739621900,13004.722926639988,77.47198257000127,53384.1378984 2025-02-15,12:18:25.000,46,11082781,13285,0,1739621904,13004.480419480002,76.5978904500007,53383.81649088 2025-02-15,12:18:29.000,46,11082798,13285,0,1739621908,13003.564281319988,75.90002657999867,53383.62783864 2025-02-15,12:18:33.000,46,11082744,13765,0,1739621912,13003.052321759991,74.88495186000364,53383.11079176001 2025-02-15,12:18:37.000,46,11082782,13685,0,1739621916,13002.243964560002,75.06822924000153,53382.8103456 2025-02-15,12:18:41.000,46,11082766,13525,0,1739621920,13001.334562709999,75.61806138000247,53382.349195680006 2025-02-15,12:18:45.000,46,11082790,13245,0,1739621924,13000.16918107999,75.66035615999863,53381.92996848 2025-02-15,12:18:49.000,46,11082799,13765,0,1739621928,12998.525521440002,75.10347488999832,53381.43388296001 2025-02-15,12:18:53.000,46,11082802,13085,0,1739621932,12997.589174349989,74.98363968000194,53380.82600352 2025-02-15,12:18:57.000,46,11082822,13405,0,1739621936,12997.050269549996,75.18101531999855,53380.09235592001 2025-02-15,12:19:01.000,46,11082759,13685,0,1739621940,12997.043533240001,74.63118318000488,53379.49146360001 2025-02-15,12:19:05.000,46,11082778,13405,0,1739621944,12997.104160030001,73.90512278999813,53379.02332656 2025-02-15,12:19:09.000,46,11082766,13765,0,1739621948,12997.326458260002,74.09544930000266,53378.4783312 2025-02-15,12:19:13.000,46,11082752,13685,0,1739621952,12997.461184459993,74.42675841000164,53378.205833520005 2025-02-15,12:19:17.000,46,11082733,13405,0,1739621956,12996.82123501,74.62413404999825,53377.884426 2025-02-15,12:19:21.000,46,11082766,13965,0,1739621960,12996.012877809997,75.16691705999983,53377.57699272001 2025-02-15,12:19:25.000,46,11082782,13605,0,1739621964,12995.871415299996,76.4005148100041,53377.26955944001 2025-02-15,12:19:29.000,46,11082740,13645,0,1739621968,12995.37292835999,76.51330089000112,53376.70360272 2025-02-15,12:19:33.000,46,11082755,13445,0,1739621972,12994.37595447999,76.30887611999788,53376.13764600001 2025-02-15,12:19:37.000,46,11082747,13445,0,1739621976,12993.762950269993,76.33002351000323,53375.39002416 2025-02-15,12:19:41.000,46,11082777,13445,0,1739621980,12993.675378239997,76.7459221800018,53374.66336368 2025-02-15,12:19:45.000,46,11082770,13205,0,1739621984,12994.039138979999,77.88083211000048,53374.17426528001 2025-02-15,12:19:49.000,46,11082780,13405,0,1739621988,12993.661905619992,78.59279424000124,53373.73407672 2025-02-15,12:19:53.000,46,11082774,13445,0,1739621992,12992.83333948999,79.05098769000324,53373.293888160006 2025-02-15,12:19:57.000,46,11082823,13765,0,1739621996,12992.449369820002,79.07213508000132,53372.68600872 2025-02-15,12:20:01.000,46,11082776,13245,0,1739622000,12992.597568639998,79.17787202999898,53372.217871680004 2025-02-15,12:20:05.000,46,11082802,13445,0,1739622004,12992.651459119988,79.50918113999796,53371.67986344 2025-02-15,12:20:09.000,46,11082800,13845,0,1739622008,12991.479341179998,79.6501637399997,53371.41435288 2025-02-15,12:20:13.000,46,11082801,13405,0,1739622012,12990.812446489996,80.1083571900017,53371.092945360004 2025-02-15,12:20:17.000,46,11082733,13605,0,1739622016,12990.50257623,80.41146978000324,53370.76455072 2025-02-15,12:20:21.000,46,11082778,13365,0,1739622020,12990.468894679994,80.5524523799977,53370.45013032 2025-02-15,12:20:25.000,46,11082771,13285,0,1739622024,12990.179233349998,80.70753323999816,53370.07282584 2025-02-15,12:20:29.000,46,11082737,13685,0,1739622028,12990.280277999998,80.665238460002,53369.83526376 2025-02-15,12:20:33.000,46,11082767,13525,0,1739622032,12990.74508339,80.84146671000053,53369.499882 2025-02-15,12:20:37.000,46,11082761,13285,0,1739622036,12990.73834707999,80.79212279999774,53369.36013960001 2025-02-15,12:20:41.000,46,11082756,13325,0,1739622040,12990.772028629995,80.88376149000396,53369.150526000005 2025-02-15,12:20:45.000,46,11082785,13485,0,1739622044,12991.196416159997,81.82834490999812,53369.05969344 2025-02-15,12:20:49.000,46,11082785,13525,0,1739622048,12991.849838229995,82.85751788999914,53369.10860328 2025-02-15,12:20:53.000,46,11082809,13885,0,1739622052,12992.637986499998,83.21702352000284,53369.36013960001 2025-02-15,12:20:57.000,46,11082788,13805,0,1739622056,12993.16341868,83.92193652000424,53369.485907760005 2025-02-15,12:21:01.000,46,11082758,13485,0,1739622060,12993.944830639994,84.59865300000092,53369.751418320004 2025-02-15,12:21:05.000,46,11082770,13285,0,1739622064,12994.146919939994,84.35193345000152,53369.79334104001 2025-02-15,12:21:09.000,46,11082798,13525,0,1739622068,12994.759924149992,83.32980959999986,53370.00994176001 2025-02-15,12:21:13.000,46,11082776,13685,0,1739622072,12994.894650349997,82.56145443000423,53370.17064552 2025-02-15,12:21:17.000,46,11082786,13365,0,1739622076,12994.48373544,82.42752096000186,53370.21256824 2025-02-15,12:21:21.000,46,11082756,13685,0,1739622080,12994.732978909997,81.85654143000284,53370.24750384001 2025-02-15,12:21:25.000,46,11082782,13565,0,1739622084,12995.958987329992,82.83637050000107,53370.38025912 2025-02-15,12:21:29.000,46,11082753,13405,0,1739622088,12997.548756489989,83.40735003000009,53370.89031888001 2025-02-15,12:21:33.000,46,11082716,13525,0,1739622092,12999.616803659992,83.69636436000292,53371.48422408 2025-02-15,12:21:37.000,46,11082757,13565,0,1739622096,13000.896702559992,83.75980653000443,53372.2248588 2025-02-15,12:21:41.000,46,11082764,13525,0,1739622100,13002.048611569997,83.39325177000137,53372.937545040004 2025-02-15,12:21:45.000,46,11082710,13645,0,1739622104,13003.03884914,82.56145443000423,53373.74106384001 2025-02-15,12:21:49.000,46,11082749,13165,0,1739622108,13003.119684860001,82.9773531000028,53374.41182736001 2025-02-15,12:21:53.000,46,11082807,13285,0,1739622112,13003.416082499993,83.89373999999953,53375.06162952001 2025-02-15,12:21:57.000,46,11082790,13565,0,1739622116,13002.81655091,84.68324256000051,53375.620599120004 2025-02-15,12:22:01.000,46,11082795,13765,0,1739622120,13003.463236670003,84.7325864700033,53376.35424672001 2025-02-15,12:22:05.000,46,11082717,13045,0,1739622124,13004.06950456999,84.36603171000024,53377.06693296 2025-02-15,12:22:09.000,46,11082776,13885,0,1739622128,13004.810498669998,83.73865913999907,53377.96128432001 2025-02-15,12:22:13.000,46,11082814,13565,0,1739622132,13005.666010039997,83.75980653000443,53378.77877736001 2025-02-15,12:22:17.000,46,11082735,13485,0,1739622136,13006.29248687,84.3730808399996,53379.61723176001 2025-02-15,12:22:21.000,46,11082789,13285,0,1739622140,13007.417450639994,84.56340735000413,53380.42075056 2025-02-15,12:22:25.000,46,11082766,13805,0,1739622144,13008.057400090001,83.85144522000337,53381.21728224001 2025-02-15,12:22:29.000,46,11082778,13285,0,1739622148,13008.60304119999,82.92800919000001,53381.96490408001 2025-02-15,12:22:33.000,46,11082779,13485,0,1739622152,13008.93312039,82.10326098000223,53382.57977064 2025-02-15,12:22:37.000,46,11082789,13165,0,1739622156,13009.202572789996,82.58965095000167,53383.36232808 2025-02-15,12:22:41.000,46,11082770,13485,0,1739622160,13009.748213899999,83.20997439000348,53384.172834000005 2025-02-15,12:22:45.000,46,11082817,13285,0,1739622164,13010.19281036,83.92193652000424,53385.03224976001 2025-02-15,12:22:49.000,46,11082781,13605,0,1739622168,13010.967486009999,84.5211125700007,53385.82878144 2025-02-15,12:22:53.000,46,11082776,13725,0,1739622172,13011.34471936999,84.5845547400022,53386.70915856001 2025-02-15,12:22:57.000,46,11082786,13325,0,1739622176,13012.254121219994,84.63389864999772,53387.407870560004 2025-02-15,12:23:01.000,46,11082757,13525,0,1739622180,13013.116368900002,84.31668780000473,53388.20440224 2025-02-15,12:23:05.000,46,11082766,13365,0,1739622184,13013.210677239993,84.01357521000318,53388.882152879996 2025-02-15,12:23:09.000,46,11082753,13525,0,1739622188,13013.163523069998,83.9289856500036,53389.39919976 2025-02-15,12:23:13.000,46,11082753,14085,0,1739622192,13013.352139749994,84.39422822999768,53389.706633040005 2025-02-15,12:23:17.000,46,11082745,14045,0,1739622196,13013.116368900002,85.077993840001,53390.27258976001 2025-02-15,12:23:21.000,46,11082809,13445,0,1739622200,13012.42926528,85.83225074999791,53390.51015184 2025-02-15,12:23:25.000,46,11082842,13445,0,1739622204,13012.48989207,86.18470725000225,53390.761688160004 2025-02-15,12:23:29.000,46,11082733,13965,0,1739622208,13012.65156351,86.29749332999927,53390.929379040004 2025-02-15,12:23:33.000,46,11082811,13325,0,1739622212,13012.779553399996,85.86749640000198,53391.15296688 2025-02-15,12:23:37.000,46,11082736,13445,0,1739622216,13013.493602259994,85.18373078999866,53391.166941120006 2025-02-15,12:23:41.000,46,11082820,13925,0,1739622220,13013.527283809999,84.81012690000352,53391.29270928 2025-02-15,12:23:45.000,46,11082736,13445,0,1739622224,13013.150050449993,84.24619650000386,53391.453413040006 2025-02-15,12:23:49.000,46,11082752,13645,0,1739622228,13012.52357361999,84.69029168999987,53391.49533576001 2025-02-15,12:23:53.000,46,11082809,13805,0,1739622232,13012.099186089989,85.2260255700021,53391.502322880006 2025-02-15,12:23:57.000,46,11082829,13365,0,1739622236,13011.816261070002,85.51503989999765,53391.551232720005 2025-02-15,12:24:01.000,46,11082740,13525,0,1739622240,13011.822997379997,85.80405423000047,53391.40450320001 2025-02-15,12:24:05.000,46,11082784,13125,0,1739622244,13012.26085752999,86.0930685600033,53391.40450320001 2025-02-15,12:24:09.000,46,11082805,13805,0,1739622248,13011.796052140002,85.26832034999825,53391.18790248001 2025-02-15,12:24:13.000,46,11082740,13565,0,1739622252,13011.4322914,84.3378351900028,53391.118031280006 2025-02-15,12:24:17.000,46,11082773,13565,0,1739622256,13011.115684829994,83.5694800199999,53391.00623736 2025-02-15,12:24:21.000,46,11082806,13565,0,1739622260,13010.778869330003,82.93505831999937,53390.88745632 2025-02-15,12:24:25.000,46,11082789,13565,0,1739622264,13010.765396709998,83.09013917999982,53390.82457224001 2025-02-15,12:24:29.000,46,11082793,13045,0,1739622268,13010.859705049988,83.38620264000201,53390.77566240001 2025-02-15,12:24:33.000,46,11082775,13525,0,1739622272,13010.745187779998,83.32980959999986,53390.6009844 2025-02-15,12:24:37.000,46,11082776,13885,0,1739622276,13011.088739589999,83.18177786999877,53390.64989424 2025-02-15,12:24:41.000,46,11082779,13325,0,1739622280,13011.614171770001,83.20997439000348,53390.447267760006 2025-02-15,12:24:45.000,46,11082760,13925,0,1739622284,13012.038559299988,83.41439915999945,53390.642907120004 2025-02-15,12:24:49.000,46,11082755,13365,0,1739622288,13011.37166461,83.3227604700005,53390.6009844 2025-02-15,12:24:53.000,46,11082766,13765,0,1739622292,13011.10894852,83.4214482899988,53390.761688160004 2025-02-15,12:24:57.000,46,11082818,13245,0,1739622296,13010.17260143,83.23112178000156,53390.74771392 2025-02-15,12:25:01.000,46,11082769,13645,0,1739622300,13009.310353749992,82.99850049000088,53390.58701016001 2025-02-15,12:25:05.000,46,11082779,13365,0,1739622304,13008.737767399994,82.36407879000035,53390.426306400004 2025-02-15,12:25:09.000,46,11082804,13365,0,1739622308,13009.00721979999,81.84244317000412,53390.286564 2025-02-15,12:25:13.000,46,11082731,13245,0,1739622312,13008.88596621999,81.65916578999895,53390.17477008 2025-02-15,12:25:17.000,46,11082780,13605,0,1739622316,13008.98701086999,81.19392321000487,53390.16778296 2025-02-15,12:25:21.000,46,11082807,13565,0,1739622320,13009.492234119993,81.14457930000208,53390.1468216 2025-02-15,12:25:25.000,46,11082794,13165,0,1739622324,13009.559597220003,81.41949536999891,53390.39835792001 2025-02-15,12:25:29.000,46,11082817,13485,0,1739622328,13009.606751389998,81.44769189000363,53390.56604880001 2025-02-15,12:25:33.000,46,11082809,14045,0,1739622332,13009.640432939988,81.31375842000125,53390.950340400006 2025-02-15,12:25:37.000,46,11082767,13925,0,1739622336,13009.445079949997,81.51818319000449,53391.15995400001 2025-02-15,12:25:41.000,46,11082831,13445,0,1739622340,13009.290144819992,81.41244623999955,53391.32764488001 2025-02-15,12:25:45.000,46,11082779,13605,0,1739622344,13009.357507920002,81.03884235000442,53391.52328424001 2025-02-15,12:25:49.000,46,11082756,13725,0,1739622348,13009.263199579997,80.86966322999797,53391.61411680001 2025-02-15,12:25:53.000,46,11082796,13925,0,1739622352,13009.296881130002,80.84146671000053,53391.76084632001 2025-02-15,12:25:57.000,46,11082799,13685,0,1739622356,13009.310353749992,80.79212279999774,53391.87264024 2025-02-15,12:26:01.000,46,11082796,13725,0,1739622360,13009.384453159997,81.08818625999993,53392.11020232 2025-02-15,12:26:05.000,46,11082740,13285,0,1739622364,13009.458552570002,81.48998666999978,53392.37571288 2025-02-15,12:26:09.000,46,11082813,13565,0,1739622368,13009.566333529998,81.05294061000313,53392.66917192001 2025-02-15,12:26:13.000,46,11082752,13485,0,1739622372,13009.90988534,80.18589762000192,53393.12333472001 2025-02-15,12:26:17.000,46,11082746,13325,0,1739622376,13010.17260143,79.45278810000309,53393.36788392001 2025-02-15,12:26:21.000,46,11082802,13245,0,1739622380,13010.846232429998,79.14967551000154,53393.60544600001 2025-02-15,12:26:25.000,46,11082802,13565,0,1739622384,13011.075266969994,79.11442986000475,53393.954802 2025-02-15,12:26:29.000,46,11082761,13245,0,1739622388,13010.819287189988,79.7136059100012,53394.36005496 2025-02-15,12:26:33.000,46,11082721,13445,0,1739622392,13010.428581209992,79.84753938000358,53394.5836428 2025-02-15,12:26:37.000,46,11082763,13605,0,1739622396,13010.866441359998,79.67131112999778,53394.82120488 2025-02-15,12:26:41.000,46,11082809,13285,0,1739622400,13011.53333605,79.2554124599992,53395.191522240006 2025-02-15,12:26:45.000,46,11082729,13925,0,1739622404,13012.004877749998,78.9452507399983,53395.26838056 2025-02-15,12:26:49.000,46,11082798,13325,0,1739622408,13012.56399147999,78.27558339000097,53395.58978808 2025-02-15,12:26:53.000,46,11082803,13445,0,1739622412,13012.880598049996,77.95132341000135,53395.89023424 2025-02-15,12:26:57.000,46,11082732,12965,0,1739622416,13012.48315575999,78.28263252000033,53396.14875768001 2025-02-15,12:27:01.000,46,11082777,13485,0,1739622420,13012.287802769999,78.07820775000437,53396.28151296 2025-02-15,12:27:05.000,46,11082780,13605,0,1739622424,13012.254121219994,78.02181471000222,53396.533049280006 2025-02-15,12:27:09.000,46,11082809,14005,0,1739622428,13012.456210519995,77.96542167000007,53396.72170152001 2025-02-15,12:27:13.000,46,11082780,13925,0,1739622432,13012.705453989991,77.70460386000195,53396.80554696 2025-02-15,12:27:17.000,46,11082813,13445,0,1739622436,13013.109632589993,77.35919649000425,53396.94528936 2025-02-15,12:27:21.000,46,11082804,13445,0,1739622440,13013.493602259994,77.10542780999822,53397.11298024 2025-02-15,12:27:25.000,46,11082785,13805,0,1739622444,13013.70242786999,77.04903477000335,53397.2387484 2025-02-15,12:27:29.000,46,11082779,13405,0,1739622448,13013.74958204,77.14772259000165,53397.31560672001 2025-02-15,12:27:33.000,46,11082768,13685,0,1739622452,13013.978616579996,77.71165299000131,53397.56015592001 2025-02-15,12:27:37.000,46,11082805,13405,0,1739622456,13014.140288019997,77.81738993999898,53397.804705120005 2025-02-15,12:27:41.000,46,11082763,13325,0,1739622460,13014.052715990001,77.54247387000214,53397.95842176 2025-02-15,12:27:45.000,46,11082824,13645,0,1739622464,13013.66201000999,77.39444214000105,53398.08418992001 2025-02-15,12:27:49.000,46,11082819,13645,0,1739622468,13013.715900489995,76.86575738999818,53398.15406112001 2025-02-15,12:27:53.000,46,11082789,13525,0,1739622472,13013.83041776,76.78821695999795,53398.140086880005 2025-02-15,12:27:57.000,46,11082860,13845,0,1739622476,13013.796736209995,76.96444521000376,53398.09816416 2025-02-15,12:28:01.000,46,11082815,13365,0,1739622480,13013.50033856999,77.07723129000078,53398.23091944001 2025-02-15,12:28:05.000,46,11082792,13685,0,1739622484,13013.486865949999,76.98559260000184,53398.20297096001 2025-02-15,12:28:09.000,46,11082817,13565,0,1739622488,13013.473393329994,76.59084132000135,53398.44752016001 2025-02-15,12:28:13.000,46,11082757,13525,0,1739622492,13013.331930819993,75.87887919000059,53398.53835272001 2025-02-15,12:28:17.000,46,11082799,13365,0,1739622496,13013.83041776,75.37134183000308,53398.62219816 2025-02-15,12:28:21.000,46,11082765,13565,0,1739622500,13013.66201000999,74.93429576999915,53398.65713376001 2025-02-15,12:28:25.000,46,11082792,13645,0,1739622504,13013.554229049994,74.56774101000337,53398.761940560005 2025-02-15,12:28:29.000,46,11082760,13685,0,1739622508,13013.278040339988,74.6452814400036,53398.90867008 2025-02-15,12:28:33.000,46,11082834,13165,0,1739622512,13013.392557609994,74.60298666000017,53399.09033520001 2025-02-15,12:28:37.000,46,11082791,13885,0,1739622516,13013.291512959993,74.11659669000073,53399.18815488001 2025-02-15,12:28:41.000,46,11082784,12925,0,1739622520,13013.56770167,73.88397540000005,53399.42571696001 2025-02-15,12:28:45.000,46,11082819,13085,0,1739622524,13013.190468309993,74.01085974000307,53399.56545936 2025-02-15,12:28:49.000,46,11082758,13245,0,1739622528,13012.53030993,74.15889147000416,53399.76109872001 2025-02-15,12:28:53.000,46,11082754,14005,0,1739622532,13012.180021809989,74.39151276000484,53399.984686560005 2025-02-15,12:28:57.000,46,11082793,13485,0,1739622536,13011.944250959998,74.47610232000443,53400.13141608 2025-02-15,12:29:01.000,46,11082802,13205,0,1739622540,13012.186758119999,74.55364275000466,53400.31308120001 2025-02-15,12:29:05.000,46,11082762,13405,0,1739622544,13012.64482719999,74.7792149099987,53400.50872056001 2025-02-15,12:29:09.000,46,11082778,13565,0,1739622548,13012.981642699997,75.07527837000089,53400.71134704 2025-02-15,12:29:13.000,46,11082801,14045,0,1739622552,13013.129841519993,75.19511358000454,53401.05371592001 2025-02-15,12:29:17.000,46,11082801,13725,0,1739622556,13013.176995690003,75.07527837000089,53401.207432560004 2025-02-15,12:29:21.000,46,11082775,13805,0,1739622560,13013.176995690003,74.92019751000043,53401.53582720001 2025-02-15,12:29:25.000,46,11082787,13645,0,1739622564,13012.988379009992,74.94839402999787,53401.71749232 2025-02-15,12:29:29.000,46,11082795,13685,0,1739622568,13012.826707569991,74.91314838000108,53402.05287408 2025-02-15,12:29:33.000,46,11082792,13125,0,1739622572,13012.961433769997,75.16691705999983,53402.332358880005 2025-02-15,12:29:37.000,46,11082803,13565,0,1739622576,13013.183731999998,75.37839096000243,53402.68870200001 2025-02-15,12:29:41.000,46,11082783,13285,0,1739622580,13013.426239159999,75.32904704999964,53403.01709664 2025-02-15,12:29:45.000,46,11082764,13525,0,1739622584,13013.45992070999,75.23035923000134,53403.26164584001 2025-02-15,12:29:49.000,46,11082790,13685,0,1739622588,13013.48012963999,74.90609925000172,53403.52016928 2025-02-15,12:29:53.000,46,11082805,13405,0,1739622592,13014.079661229996,74.73692013000255,53403.69484728001 2025-02-15,12:29:57.000,46,11082775,13645,0,1739622596,13014.369322559993,74.58183927000209,53404.079138880006 2025-02-15,12:30:01.000,46,11082763,13605,0,1739622600,13014.362586249998,74.54659361999802,53404.28875248001 2025-02-15,12:30:05.000,46,11082759,13405,0,1739622604,13014.275014220002,74.62413404999825,53404.62413424001 2025-02-15,12:30:09.000,46,11082734,13485,0,1739622608,13013.70242786999,74.91314838000108,53404.784838 2025-02-15,12:30:13.000,46,11082797,13965,0,1739622612,13013.70242786999,75.01888532999874,53405.22502656001 2025-02-15,12:30:17.000,46,11082778,13565,0,1739622616,13013.432975469994,74.9906888100013,53405.38573032 2025-02-15,12:30:21.000,46,11082779,13645,0,1739622620,13013.271304029993,75.06822924000153,53405.60233104 2025-02-15,12:30:25.000,46,11082723,13485,0,1739622624,13013.291512959993,75.66740528999799,53405.70015072 2025-02-15,12:30:29.000,46,11082768,13605,0,1739622628,13013.224149859998,76.40756394000346,53405.972648400006 2025-02-15,12:30:33.000,46,11082772,13605,0,1739622632,13013.183731999998,76.80231522000395,53406.021558240005 2025-02-15,12:30:37.000,46,11082785,13405,0,1739622636,13013.298249269988,76.99969086000056,53406.25213320001 2025-02-15,12:30:41.000,46,11082743,13725,0,1739622640,13013.129841519993,77.10542780999822,53406.287068800004 2025-02-15,12:30:45.000,46,11082835,13245,0,1739622644,13013.156786760002,77.44378605000384,53406.41982408001 2025-02-15,12:30:49.000,46,11082787,13245,0,1739622648,13013.062478419997,77.47198257000127,53406.56655360001 2025-02-15,12:30:53.000,46,11082784,13525,0,1739622652,13013.035533180002,77.4508351800032,53406.80411568001 2025-02-15,12:30:57.000,46,11082777,13525,0,1739622656,13012.766080779991,77.09837867999886,53406.90193536001 2025-02-15,12:31:01.000,46,11082798,13205,0,1739622660,13012.806498639991,76.97854347000248,53406.95084520001 2025-02-15,12:31:05.000,46,11082789,13925,0,1739622664,13013.075951040002,77.0913295499995,53407.11154896 2025-02-15,12:31:09.000,46,11082747,13605,0,1739622668,13013.493602259994,77.15477172000101,53407.21635576001 2025-02-15,12:31:13.000,46,11082800,13605,0,1739622672,13013.76979097,77.02788737999799,53407.18840728001 2025-02-15,12:31:17.000,46,11082790,13525,0,1739622676,13013.917989789996,76.69657826999901,53407.39802088 2025-02-15,12:31:21.000,46,11082766,13725,0,1739622680,13013.992089200001,76.46395697999833,53407.4399436 2025-02-15,12:31:25.000,46,11082783,13685,0,1739622684,13014.079661229996,76.41461307000282,53407.72641552 2025-02-15,12:31:29.000,46,11082768,13405,0,1739622688,13014.012298130001,76.77411869999924,53407.94301624 2025-02-15,12:31:33.000,46,11082807,13245,0,1739622692,13014.268277909992,77.38739301000169,53408.22948816 2025-02-15,12:31:37.000,46,11082801,13525,0,1739622696,13014.638774959989,77.73280037999939,53408.50897296001 2025-02-15,12:31:41.000,46,11082765,13725,0,1739622700,13014.894754739995,77.55657213000086,53408.72557368001 2025-02-15,12:31:45.000,46,11082762,13325,0,1739622704,13015.285460719992,77.33099996999954,53408.94916152 2025-02-15,12:31:49.000,46,11082767,13765,0,1739622708,13015.298933339996,77.13362433000293,53409.17973648001 2025-02-15,12:31:53.000,46,11082755,13445,0,1739622712,13015.02948094,77.34509822999826,53409.23563344 2025-02-15,12:31:57.000,46,11082843,13245,0,1739622716,13014.638774959989,77.86673385000176,53409.28454328 2025-02-15,12:32:01.000,46,11082753,13165,0,1739622720,13014.632038649994,78.67033467000147,53409.41729856001 2025-02-15,12:32:05.000,46,11082790,13125,0,1739622724,13014.733083299994,79.31180550000136,53409.501144 2025-02-15,12:32:09.000,46,11082801,13565,0,1739622728,13015.17094345,79.762949820004,53409.61293792001 2025-02-15,12:32:13.000,46,11082743,13085,0,1739622732,13015.97930064999,79.64311461000034,53409.73171896001 2025-02-15,12:32:17.000,46,11082735,13845,0,1739622736,13016.673140580002,79.26951071999792,53409.66883488 2025-02-15,12:32:21.000,46,11082789,13685,0,1739622740,13017.070582869994,78.67033467000147,53409.68280912001 2025-02-15,12:32:25.000,46,11082794,13925,0,1739622744,13017.272672169995,78.20509209000011,53409.62691216 2025-02-15,12:32:29.000,46,11082795,13605,0,1739622748,13017.063846559999,78.14869904999796,53409.57800232 2025-02-15,12:32:33.000,46,11082822,13885,0,1739622752,13016.929120359993,78.58574511000188,53409.46620840001 2025-02-15,12:32:37.000,46,11082775,13365,0,1739622756,13016.794394160002,79.37524767000286,53409.48716976001 2025-02-15,12:32:41.000,46,11082822,13445,0,1739622760,13016.895438809988,80.18589762000192,53409.3614016 2025-02-15,12:32:45.000,46,11082774,13365,0,1739622764,13016.935856669988,80.67933672000072,53409.24960768001 2025-02-15,12:32:49.000,46,11082811,13405,0,1739622768,13017.26593586,80.67228759000136,53409.06794256 2025-02-15,12:32:53.000,46,11082736,13405,0,1739622772,13017.616223979996,80.4537645599994,53409.0469812 2025-02-15,12:32:57.000,46,11082767,13445,0,1739622776,13018.107974609993,80.1083571900017,53408.991084240006 2025-02-15,12:33:01.000,46,11082778,13725,0,1739622780,13018.114710919988,79.762949820004,53408.93518728001 2025-02-15,12:33:05.000,46,11082747,13405,0,1739622784,13018.081029369998,79.84049025000422,53408.79544488001 2025-02-15,12:33:09.000,46,11082773,13405,0,1739622788,13017.636432909996,79.86868677000166,53408.802432000004 2025-02-15,12:33:13.000,46,11082778,13765,0,1739622792,13017.34677158,79.99557111000468,53408.5928184 2025-02-15,12:33:17.000,46,11082744,13445,0,1739622796,13017.596015049996,79.88983415999974,53408.488011600006 2025-02-15,12:33:21.000,46,11082798,13565,0,1739622800,13018.222491879998,79.48803374999989,53408.5928184 2025-02-15,12:33:25.000,46,11082736,13365,0,1739622804,13018.256173429989,78.99459465000109,53408.418140400005 2025-02-15,12:33:29.000,46,11082784,13405,0,1739622808,13018.114710919988,78.7126294500049,53408.467050240004 2025-02-15,12:33:33.000,46,11082783,13565,0,1739622812,13018.229228189994,78.75492423000105,53408.52993432001 2025-02-15,12:33:37.000,46,11082752,13245,0,1739622816,13018.161865089998,78.84656292,53408.57884416001 2025-02-15,12:33:41.000,46,11082748,13805,0,1739622820,13018.276382359989,79.13557725000283,53408.68365096 2025-02-15,12:33:45.000,46,11082772,13965,0,1739622824,13018.323536529999,79.26951071999792,53408.69063808 2025-02-15,12:33:49.000,46,11082774,13485,0,1739622828,13018.296591289989,79.00869290999981,53408.6626896 2025-02-15,12:33:53.000,46,11082805,13205,0,1739622832,13018.822023469991,78.63508902000467,53408.61377976 2025-02-15,12:33:57.000,46,11082782,13885,0,1739622836,13019.205993139993,78.06410948999837,53408.48102448001 2025-02-15,12:34:01.000,46,11082736,13405,0,1739622840,13019.522599709999,77.72575125000003,53408.488011600006 2025-02-15,12:34:05.000,46,11082818,13325,0,1739622844,13019.529336019994,77.33099996999954,53408.39717904 2025-02-15,12:34:09.000,46,11082831,13805,0,1739622848,13019.280092549998,77.01378911999927,53408.55089568 2025-02-15,12:34:13.000,46,11082766,13805,0,1739622852,13019.138630039997,76.77411869999924,53408.655702480006 2025-02-15,12:34:17.000,46,11082800,13405,0,1739622856,13019.131893730002,76.9573960800044,53408.71159944 2025-02-15,12:34:21.000,46,11082754,13365,0,1739622860,13019.253147310003,77.0560839000027,53408.76749640001 2025-02-15,12:34:25.000,46,11082755,13325,0,1739622864,13019.563017569999,77.0560839000027,53408.92820016 2025-02-15,12:34:29.000,46,11082797,13885,0,1739622868,13019.96719617,77.0913295499995,53409.00505848 2025-02-15,12:34:33.000,46,11082716,13365,0,1739622872,13020.216439639997,77.10542780999822,53408.96313576001 2025-02-15,12:34:37.000,46,11082805,13405,0,1739622876,13020.351165840002,77.00673998999991,53409.20069784001 2025-02-15,12:34:41.000,46,11082775,13325,0,1739622880,13020.432001560002,76.82346261000203,53409.207684960005 2025-02-15,12:34:45.000,46,11082797,13525,0,1739622884,13020.553255139988,77.01378911999927,53409.424285680005 2025-02-15,12:34:49.000,46,11082814,13805,0,1739622888,13020.317484289997,77.19706650000444,53409.55005384 2025-02-15,12:34:53.000,46,11082807,13605,0,1739622892,13020.465683109993,77.26755779999803,53409.7456932 2025-02-15,12:34:57.000,46,11082802,13885,0,1739622896,13020.499364659998,77.61296517000301,53409.829538640006 2025-02-15,12:35:01.000,46,11082782,13285,0,1739622900,13020.94396112,77.74689863999811,53409.8155644 2025-02-15,12:35:05.000,46,11082771,14125,0,1739622904,13021.0652147,77.65525994999916,53409.927358320005 2025-02-15,12:35:09.000,46,11082790,13245,0,1739622908,13021.07868731999,77.85263559000305,53409.99024240001 2025-02-15,12:35:13.000,46,11082759,13605,0,1739622912,13020.970906359995,78.14869904999796,53410.03216512 2025-02-15,12:35:17.000,46,11082761,13605,0,1739622916,13021.536756399997,78.3178781700044,53410.164920400006 2025-02-15,12:35:21.000,46,11082848,13205,0,1739622920,13021.624328429993,78.26148513000226,53410.19286888 2025-02-15,12:35:25.000,46,11082754,13565,0,1739622924,13021.752318319988,78.36722207999992,53410.311649920004 2025-02-15,12:35:29.000,46,11082770,13205,0,1739622928,13021.671482600002,78.1416499199986,53410.23479160001 2025-02-15,12:35:33.000,46,11082770,13405,0,1739622932,13022.10260644,77.8314881999977,53410.381521120005 2025-02-15,12:35:37.000,46,11082743,13605,0,1739622936,13022.452894559996,77.57067038999958,53410.43741808 2025-02-15,12:35:41.000,46,11082789,13365,0,1739622940,13022.823391609993,77.26755779999803,53410.500302160006 2025-02-15,12:35:45.000,46,11082767,13805,0,1739622944,13022.870545780002,77.26050866999867,53410.52126352001 2025-02-15,12:35:49.000,46,11082780,13445,0,1739622948,13022.513521349996,77.45788431000256,53410.55619912 2025-02-15,12:35:53.000,46,11082766,13405,0,1739622952,13022.24406895,77.99361819000478,53410.5841476 2025-02-15,12:35:57.000,46,11082739,13205,0,1739622956,13022.05545226999,78.40951686000335,53410.647031680004 2025-02-15,12:36:01.000,46,11082768,13765,0,1739622960,13022.513521349996,78.61394162999932,53410.80773544001 2025-02-15,12:36:05.000,46,11082737,13405,0,1739622964,13022.803182679992,78.93115247999958,53410.80773544001 2025-02-15,12:36:09.000,46,11082782,13765,0,1739622968,13022.937908879998,79.1567246400009,53411.01036192 2025-02-15,12:36:13.000,46,11082782,13765,0,1739622972,13023.31514223999,79.33295288999943,53411.282859599996 2025-02-15,12:36:17.000,46,11082817,13685,0,1739622976,13023.46334106,78.82541553000192,53411.436576240005 2025-02-15,12:36:21.000,46,11082817,13565,0,1739622980,13023.827101800001,78.0077164500035,53411.52740880001 2025-02-15,12:36:25.000,46,11082766,13285,0,1739622984,13023.719320839991,77.62001430000237,53411.51343456 2025-02-15,12:36:29.000,46,11082740,13285,0,1739622988,13023.54417678,77.87378298000112,53411.618241359996 2025-02-15,12:36:33.000,46,11082763,13725,0,1739622992,13023.470077369995,78.57164685000316,53411.63920272 2025-02-15,12:36:37.000,46,11082792,13405,0,1739622996,13023.36229641,79.24836332999985,53411.51343456 2025-02-15,12:36:41.000,46,11082791,13445,0,1739623000,13023.53744046999,79.42459157999838,53411.54138304 2025-02-15,12:36:45.000,46,11082720,13525,0,1739623004,13023.955091689997,79.34705114999815,53411.58330576 2025-02-15,12:36:49.000,46,11082825,13605,0,1739623008,13024.66240424,78.68443293000018,53411.7370224 2025-02-15,12:36:53.000,46,11082793,13285,0,1739623012,13025.241726899992,77.7609969000041,53411.83484208001 2025-02-15,12:36:57.000,46,11082766,13485,0,1739623016,13025.585278709994,76.87280652000481,53411.98157160001 2025-02-15,12:37:01.000,46,11082784,13525,0,1739623020,13025.477497749998,76.55559567000455,53412.11432688 2025-02-15,12:37:05.000,46,11082769,13525,0,1739623024,13024.911647709996,76.8446100000001,53412.21913368001 2025-02-15,12:37:09.000,46,11082816,13565,0,1739623028,13024.82407568,77.67640734000452,53412.393811680005 2025-02-15,12:37:13.000,46,11082822,13565,0,1739623032,13024.72303103,78.60689249999996,53412.491631360004 2025-02-15,12:37:17.000,46,11082761,13885,0,1739623036,13024.999219739992,79.45983723000245,53412.66630936 2025-02-15,12:37:21.000,46,11082805,13445,0,1739623040,13025.234990589997,79.6501637399997,53412.75714192 2025-02-15,12:37:25.000,46,11082769,13565,0,1739623044,13025.65264180999,79.54442679000203,53413.05060096 2025-02-15,12:37:29.000,46,11082772,13405,0,1739623048,13025.807576939995,79.00869290999981,53413.21829184 2025-02-15,12:37:33.000,46,11082787,13205,0,1739623052,13025.868203729995,78.19804296000075,53413.50476376 2025-02-15,12:37:37.000,46,11082793,13645,0,1739623056,13025.80084063,77.69050560000323,53413.79123568 2025-02-15,12:37:41.000,46,11082745,13565,0,1739623060,13025.349507860003,77.54247387000214,53414.000849280004 2025-02-15,12:37:45.000,46,11082792,13205,0,1739623064,13025.053110219997,77.6975547300026,53414.189501520006 2025-02-15,12:37:49.000,46,11082768,13765,0,1739623068,13024.770185199995,78.1416499199986,53414.34321816 2025-02-15,12:37:53.000,46,11082770,13245,0,1739623072,13024.770185199995,78.34607469000184,53414.357192400006 2025-02-15,12:37:57.000,46,11082779,13285,0,1739623076,13025.154154869997,78.03591297000094,53414.385140880004 2025-02-15,12:38:01.000,46,11082738,13765,0,1739623080,13025.69305966999,77.50017908999871,53414.4619992 2025-02-15,12:38:05.000,46,11082810,13645,0,1739623084,13026.144392440001,77.16886997999973,53414.59475448001 2025-02-15,12:38:09.000,46,11082740,13565,0,1739623088,13026.01640254999,76.8093643500033,53414.839303680004 2025-02-15,12:38:13.000,46,11082755,13565,0,1739623092,13025.578542399999,76.70362739999837,53415.09782712001 2025-02-15,12:38:17.000,46,11082805,13365,0,1739623096,13025.032901289997,76.92215043000033,53415.2305824 2025-02-15,12:38:21.000,46,11082774,14045,0,1739623100,13024.426633389994,77.19706650000444,53415.27949224 2025-02-15,12:38:25.000,46,11082828,13405,0,1739623104,13023.928146450002,77.72575125000003,53415.37731192 2025-02-15,12:38:29.000,46,11082779,13645,0,1739623108,13023.975300619997,78.28263252000033,53415.391286160004 2025-02-15,12:38:33.000,46,11082801,13525,0,1739623112,13024.318852429999,78.5998433700006,53415.38429904001 2025-02-15,12:38:37.000,46,11082812,13245,0,1739623116,13024.59504113999,78.17689557000267,53415.41923464 2025-02-15,12:38:41.000,46,11082751,13525,0,1739623120,13024.61525006999,77.66230907999852,53415.42622176 2025-02-15,12:38:45.000,46,11082727,14085,0,1739623124,13024.096554199998,77.37329475000297,53415.2305824 2025-02-15,12:38:49.000,46,11082805,13605,0,1739623128,13023.705848220001,77.42263865999848,53415.09084 2025-02-15,12:38:53.000,46,11082810,13565,0,1739623132,13023.267988069994,77.87378298000112,53415.006994560004 2025-02-15,12:38:57.000,46,11082725,13685,0,1739623136,13022.594357069996,78.22623947999818,53414.7764196 2025-02-15,12:39:01.000,46,11082753,13525,0,1739623140,13022.372058839996,78.61394162999932,53414.503921920004 2025-02-15,12:39:05.000,46,11082784,13885,0,1739623144,13022.04197965,78.98049639000237,53414.22443712 2025-02-15,12:39:09.000,46,11082845,13805,0,1739623148,13022.36532253,78.93115247999958,53413.91001672 2025-02-15,12:39:13.000,46,11082780,13845,0,1739623152,13023.33535116999,78.33902556000248,53413.567647840006 2025-02-15,12:39:17.000,46,11082815,13525,0,1739623156,13024.049400030002,77.23231215000123,53413.30213728001 2025-02-15,12:39:21.000,46,11082818,13485,0,1739623160,13023.955091689997,76.2877287299998,53413.14842064 2025-02-15,12:39:25.000,46,11082799,13605,0,1739623164,13022.985063049993,75.95641962000082,53412.827013120004 2025-02-15,12:39:29.000,46,11082801,13805,0,1739623168,13022.15649691999,76.28067960000044,53412.59643816 2025-02-15,12:39:33.000,46,11082799,13405,0,1739623172,13021.846626659993,76.90100304000225,53412.45669576 2025-02-15,12:39:37.000,46,11082818,13125,0,1739623176,13022.210387399995,76.85870825999882,53412.23310792 2025-02-15,12:39:41.000,46,11082748,13245,0,1739623180,13022.830127920002,76.45690784999897,53412.0165072 2025-02-15,12:39:45.000,46,11082804,13885,0,1739623184,13022.991799359988,75.72379833000014,53411.8068936 2025-02-15,12:39:49.000,46,11082765,13725,0,1739623188,13022.776237439997,75.40658747999987,53411.66715120001 2025-02-15,12:39:53.000,46,11082794,13005,0,1739623192,13022.506785040001,75.4488822600033,53411.34574368 2025-02-15,12:39:57.000,46,11082783,13325,0,1739623196,13022.271014189995,75.2374083600007,53411.15709144 2025-02-15,12:40:01.000,46,11082798,13765,0,1739623200,13021.940934999999,74.78626403999806,53410.77279984 2025-02-15,12:40:05.000,46,11082795,13885,0,1739623204,13021.361612339992,74.55364275000466,53410.61908320001 2025-02-15,12:40:09.000,46,11082786,13525,0,1739623208,13020.209703330002,74.78626403999806,53410.35357264001 2025-02-15,12:40:13.000,46,11082777,13725,0,1739623212,13019.71795269999,74.9554431600045,53410.262740080005 2025-02-15,12:40:17.000,46,11082770,13685,0,1739623216,13020.384847389993,74.63823231000424,53410.095049200005 2025-02-15,12:40:21.000,46,11082815,13605,0,1739623220,13021.274040309996,73.55266629000107,53409.85748712 2025-02-15,12:40:25.000,46,11082762,13565,0,1739623224,13021.819681419998,72.21333158999914,53409.640886400004 2025-02-15,12:40:29.000,46,11082806,13205,0,1739623228,13021.509811160002,71.19120774000476,53409.40332432 2025-02-15,12:40:33.000,46,11082831,13365,0,1739623232,13020.452210490002,70.74711255000148,53409.01903272 2025-02-15,12:40:37.000,46,11082770,14165,0,1739623236,13019.084739559992,70.79645646000426,53408.802432000004 2025-02-15,12:40:41.000,46,11082801,13205,0,1739623240,13018.310063909994,70.96563558000344,53408.5928184 2025-02-15,12:40:45.000,46,11082790,13725,0,1739623244,13018.269646049994,70.8598986299985,53408.35525632 2025-02-15,12:40:49.000,46,11082849,13605,0,1739623248,13018.572779999995,70.75416168000083,53408.033848800005 2025-02-15,12:40:53.000,46,11082811,13325,0,1739623252,13018.70076988999,70.69071950999933,53407.83122232 2025-02-15,12:40:57.000,46,11082772,13605,0,1739623256,13018.222491879998,70.79645646000426,53407.67750568 2025-02-15,12:41:01.000,46,11082841,13685,0,1739623260,13017.232254309994,70.91629167000065,53407.47487920001 2025-02-15,12:41:05.000,46,11082781,13765,0,1739623264,13016.578832239997,71.08547078999982,53407.30718832001 2025-02-15,12:41:09.000,46,11082773,13525,0,1739623268,13016.39021556,71.21235513000283,53407.18142016 2025-02-15,12:41:13.000,46,11082796,13725,0,1739623272,13016.18138994999,71.1700603499994,53406.95084520001 2025-02-15,12:41:17.000,46,11082815,13165,0,1739623276,13015.831101829994,71.15596209000068,53406.80411568001 2025-02-15,12:41:21.000,46,11082801,13725,0,1739623280,13015.420186919997,71.32514120999986,53406.475721040006 2025-02-15,12:41:25.000,46,11082770,13405,0,1739623284,13015.00253569999,71.76923640000314,53406.37790136001 2025-02-15,12:41:29.000,46,11082802,13605,0,1739623288,13014.638774959989,72.13579115999892,53406.13335216001 2025-02-15,12:41:33.000,46,11082814,13405,0,1739623292,13014.160496949997,72.3331668000028,53406.06348096001 2025-02-15,12:41:37.000,46,11082786,13285,0,1739623296,13013.998825509996,72.28382289000001,53405.91675144001 2025-02-15,12:41:41.000,46,11082790,13445,0,1739623300,13014.355849940002,71.91726813000423,53405.77002192 2025-02-15,12:41:45.000,46,11082791,13925,0,1739623304,13014.80044639999,71.4167798999988,53405.637266640006 2025-02-15,12:41:49.000,46,11082771,13685,0,1739623308,13015.184416069991,70.7894073300049,53405.588356800006 2025-02-15,12:41:53.000,46,11082741,13325,0,1739623312,13015.258515479996,70.37350865999906,53405.46258864001 2025-02-15,12:41:57.000,46,11082792,13605,0,1739623316,13015.655957769988,69.95760999000049,53405.47656288 2025-02-15,12:42:01.000,46,11082771,13365,0,1739623320,13015.837838139989,69.54171132000192,53405.301884880006 2025-02-15,12:42:05.000,46,11082767,13725,0,1739623324,13016.073608989995,69.14696004000143,53405.48355 2025-02-15,12:42:09.000,46,11082802,13765,0,1739623328,13016.376742939996,68.87909310000396,53405.65124088 2025-02-15,12:42:13.000,46,11082775,13165,0,1739623332,13016.619250099997,68.78040527999838,53405.95867416 2025-02-15,12:42:17.000,46,11082789,13645,0,1739623336,13016.794394160002,68.9072896200014,53406.19623624 2025-02-15,12:42:21.000,46,11082769,13645,0,1739623340,13016.976274529989,68.8579457099986,53406.54559224001 2025-02-15,12:42:25.000,46,11082793,13565,0,1739623344,13017.272672169995,68.7240122400035,53406.8460384 2025-02-15,12:42:29.000,46,11082780,13805,0,1739623348,13017.6296966,68.35040835000109,53407.22334288 2025-02-15,12:42:33.000,46,11082737,13405,0,1739623352,13017.690323390001,67.90631315999781,53407.71244128 2025-02-15,12:42:37.000,46,11082825,13285,0,1739623356,13017.54886088,67.66664273999777,53408.01288744 2025-02-15,12:42:41.000,46,11082824,13405,0,1739623360,13017.474761469995,67.58910231000482,53408.50198584 2025-02-15,12:42:45.000,46,11082762,13925,0,1739623364,13017.434343609995,67.61729883000226,53408.991084240006 2025-02-15,12:42:49.000,46,11082802,13885,0,1739623368,13017.717268629996,67.57500404999882,53409.48018264 2025-02-15,12:42:53.000,46,11082822,13605,0,1739623372,13018.128183539993,67.43402145000437,53409.89242272 2025-02-15,12:42:57.000,46,11082770,13325,0,1739623376,13018.7075062,67.12385973000346,53410.332611280006 2025-02-15,12:43:01.000,46,11082812,13645,0,1739623380,13018.774869299996,66.95468061000429,53410.82869680001 2025-02-15,12:43:05.000,46,11082765,13765,0,1739623384,13018.60646155,67.01107364999916,53411.35971792001 2025-02-15,12:43:09.000,46,11082812,13565,0,1739623388,13018.235964499989,67.3635301500035,53411.73003528 2025-02-15,12:43:13.000,46,11082796,13205,0,1739623392,13017.973248410002,67.70188839000184,53412.20515944 2025-02-15,12:43:17.000,46,11082815,13525,0,1739623396,13018.202282949998,68.06139401999826,53412.56848968 2025-02-15,12:43:21.000,46,11082759,13885,0,1739623400,13018.74792406,68.09663967000233,53413.00169112 2025-02-15,12:43:25.000,46,11082810,13445,0,1739623404,13019.488918159994,67.60320057000354,53413.46284104 2025-02-15,12:43:29.000,46,11082774,13645,0,1739623408,13020.088449750001,66.7573049700004,53413.74931296 2025-02-15,12:43:33.000,46,11082789,13445,0,1739623412,13020.573464069988,65.90436023999791,53414.13360456 2025-02-15,12:43:37.000,46,11082772,13325,0,1739623416,13020.890070639995,65.48141243999999,53414.48296056 2025-02-15,12:43:41.000,46,11082772,13165,0,1739623420,13020.890070639995,65.4955106999987,53414.839303680004 2025-02-15,12:43:45.000,46,11082834,13805,0,1739623424,13020.647563479994,65.94665502000134,53415.11180136 2025-02-15,12:43:49.000,46,11082812,13325,0,1739623428,13020.526309899993,66.50353629000165,53415.4751316 2025-02-15,12:43:53.000,46,11082822,13245,0,1739623432,13020.714926579989,66.61632236999867,53415.628848240005 2025-02-15,12:43:57.000,46,11082808,13605,0,1739623436,13021.193204589996,66.26386587000161,53415.81750048001 2025-02-15,12:44:01.000,46,11082797,13365,0,1739623440,13021.752318319988,65.69993547000195,53416.05506256001 2025-02-15,12:44:05.000,46,11082804,13325,0,1739623444,13021.967880239994,65.12190681000357,53416.19480496001 2025-02-15,12:44:09.000,46,11082737,13845,0,1739623448,13021.934198689989,64.75535205000051,53416.35550872 2025-02-15,12:44:13.000,46,11082830,13485,0,1739623452,13021.711900460003,64.46633771999768,53416.7677488 2025-02-15,12:44:17.000,46,11082791,13445,0,1739623456,13021.112368869995,64.29010946999915,53416.96338816001 2025-02-15,12:44:21.000,46,11082831,13445,0,1739623460,13020.566727759993,64.26896208000107,53417.138066160005 2025-02-15,12:44:25.000,46,11082812,13485,0,1739623464,13020.384847389993,64.45223945999896,53417.186976000005 2025-02-15,12:44:29.000,46,11082810,13365,0,1739623468,13020.357902149997,64.69895900999836,53417.17998888001 2025-02-15,12:44:33.000,46,11082814,13565,0,1739623472,13020.256857499997,64.84699073999946,53417.05422072 2025-02-15,12:44:37.000,46,11082820,13605,0,1739623476,13020.074977129996,64.72715553000307,53417.05422072 2025-02-15,12:44:41.000,46,11082795,13805,0,1739623480,13019.73816162999,64.5932220600007,53417.07518208 2025-02-15,12:44:45.000,46,11082767,13565,0,1739623484,13019.381137199998,64.48748511000304,53417.1520404 2025-02-15,12:44:49.000,46,11082807,13525,0,1739623488,13019.145366349992,64.33240425000258,53417.089156320006 2025-02-15,12:44:53.000,46,11082812,13925,0,1739623492,13018.801814539991,64.06453730999783,53417.09614344 2025-02-15,12:44:57.000,46,11082780,13325,0,1739623496,13018.592988929995,63.796670370000356,53416.92845256 2025-02-15,12:45:01.000,46,11082786,13405,0,1739623500,13018.323536529999,63.507656040004804,53416.85858136 2025-02-15,12:45:05.000,46,11082778,13525,0,1739623504,13018.040611509998,63.408968219999224,53416.683903360004 2025-02-15,12:45:09.000,46,11082811,13245,0,1739623508,13017.973248410002,63.43716474000394,53416.54416096 2025-02-15,12:45:13.000,46,11082779,13485,0,1739623512,13017.979984719997,63.46536126000137,53416.25768904 2025-02-15,12:45:17.000,46,11082834,13325,0,1739623516,13018.013666270002,63.401919089999865,53416.22275344001 2025-02-15,12:45:21.000,46,11082840,13245,0,1739623520,13017.892412690002,63.049462590002804,53415.93628152001 2025-02-15,12:45:25.000,46,11082757,13765,0,1739623524,13017.932830550002,62.802743040003406,53415.915320160006 2025-02-15,12:45:29.000,46,11082819,13645,0,1739623528,13017.811576970002,62.774546519998694,53415.85243608 2025-02-15,12:45:33.000,46,11082779,13565,0,1739623532,13017.831785900002,62.85913607999828,53416.02012696 2025-02-15,12:45:37.000,46,11082823,13205,0,1739623536,13017.771159110001,62.97897129000194,53415.99217848 2025-02-15,12:45:41.000,46,11082779,13685,0,1739623540,13017.643169219991,63.07060998000088,53415.93628152001 2025-02-15,12:45:45.000,46,11082821,13365,0,1739623544,13017.717268629996,62.97897129000194,53415.97820424 2025-02-15,12:45:49.000,46,11082772,13645,0,1739623548,13017.717268629996,62.97192216000258,53416.05506256001 2025-02-15,12:45:53.000,46,11082847,13245,0,1739623552,13017.690323390001,63.0847082399996,53416.04108832 2025-02-15,12:45:57.000,46,11082780,13605,0,1739623556,13017.717268629996,63.331427789999,53416.138908 2025-02-15,12:46:01.000,46,11082833,13925,0,1739623560,13017.737477559996,63.66273689999798,53416.29262464001 2025-02-15,12:46:05.000,46,11082754,13725,0,1739623564,13017.54886088,63.92355471000337,53416.26467616 2025-02-15,12:46:09.000,46,11082806,13525,0,1739623568,13017.596015049996,63.89535818999866,53416.40441856 2025-02-15,12:46:13.000,46,11082723,13125,0,1739623572,13017.959775789997,63.64863863999926,53416.65595488001 2025-02-15,12:46:17.000,46,11082793,13725,0,1739623576,13018.276382359989,63.35962431000371,53416.802684400005 2025-02-15,12:46:21.000,46,11082812,13005,0,1739623580,13018.512153209995,63.24683822999941,53416.93543968 2025-02-15,12:46:25.000,46,11082783,13565,0,1739623584,13018.76813299,63.35962431000371,53417.07518208 2025-02-15,12:46:29.000,46,11082812,13405,0,1739623588,13018.929804430001,63.71208081000077,53417.235885840004 2025-02-15,12:46:33.000,46,11082782,13325,0,1739623592,13019.098212179997,63.979947749998246,53417.39658960001 2025-02-15,12:46:37.000,46,11082765,13605,0,1739623596,13019.354191959988,64.1350286099987,53417.65511304 2025-02-15,12:46:41.000,46,11082783,13765,0,1739623600,13019.421555059998,64.36060077000002,53417.738958480004 2025-02-15,12:46:45.000,46,11082810,13325,0,1739623604,13019.495654469989,64.51568163000047,53418.03241752 2025-02-15,12:46:49.000,46,11082809,13565,0,1739623608,13019.65732590999,64.6566642300022,53418.30491520001 2025-02-15,12:46:53.000,46,11082807,13365,0,1739623612,13020.014350339996,64.79764683000394,53418.68920680001 2025-02-15,12:46:57.000,46,11082819,13485,0,1739623616,13020.310747980002,65.0514155100027,53419.0385628 2025-02-15,12:47:01.000,46,11082792,13805,0,1739623620,13020.519573589998,65.26993854000466,53419.26215064001 2025-02-15,12:47:05.000,46,11082781,13325,0,1739623624,13020.741871819999,65.5096089600047,53419.4927256 2025-02-15,12:47:09.000,46,11082760,13805,0,1739623628,13020.92375219,65.68583721000323,53419.78618464 2025-02-15,12:47:13.000,46,11082801,13805,0,1739623632,13021.449184370002,65.72813198999938,53419.92592704 2025-02-15,12:47:17.000,46,11082801,13485,0,1739623636,13021.772527249988,65.80567241999961,53420.09361792 2025-02-15,12:47:21.000,46,11082779,13405,0,1739623640,13021.961143929999,66.05944109999837,53420.2613088 2025-02-15,12:47:25.000,46,11082837,13365,0,1739623644,13022.05545226999,66.27796413000033,53420.47790952 2025-02-15,12:47:29.000,46,11082805,13245,0,1739623648,13022.28448681,66.33435717000248,53420.778355680006 2025-02-15,12:47:33.000,46,11082757,13525,0,1739623652,13022.574148139996,66.17927631000202,53421.08578896001 2025-02-15,12:47:37.000,46,11082801,13365,0,1739623656,13022.877282089998,65.97485153999878,53421.25347984001 2025-02-15,12:47:41.000,46,11082777,13805,0,1739623660,13023.348823789995,65.86911459000112,53421.45610632 2025-02-15,12:47:45.000,46,11082792,13845,0,1739623664,13023.779947629992,65.74927938000474,53421.63777144001 2025-02-15,12:47:49.000,46,11082778,13485,0,1739623668,13024.008982170002,65.80567241999961,53421.784500960006 2025-02-15,12:47:53.000,46,11082828,13125,0,1739623672,13024.184126229993,65.80567241999961,53421.88930776 2025-02-15,12:47:57.000,46,11082818,13365,0,1739623676,13024.426633389994,65.79157416000089,53422.063985759996 2025-02-15,12:48:01.000,46,11082828,13485,0,1739623680,13024.871229849996,65.74927938000474,53422.24565088 2025-02-15,12:48:05.000,46,11082798,13525,0,1739623684,13025.268672140002,65.7422302499981,53422.34347056 2025-02-15,12:48:09.000,46,11082784,13605,0,1739623688,13025.342771549993,65.90436023999791,53422.553084160005 2025-02-15,12:48:13.000,46,11082805,13765,0,1739623692,13025.261935829993,66.26386587000161,53422.790646240006 2025-02-15,12:48:17.000,46,11082813,13485,0,1739623696,13024.82407568,66.9053367000015,53422.937375760004 2025-02-15,12:48:21.000,46,11082769,13525,0,1739623700,13024.352533979989,67.71598665000056,53423.056156800005 2025-02-15,12:48:25.000,46,11082801,13405,0,1739623704,13024.076345269998,68.3010644399983,53423.13301512 2025-02-15,12:48:29.000,46,11082769,13325,0,1739623708,13024.110026820003,68.78040527999838,53423.04218256 2025-02-15,12:48:33.000,46,11082802,13565,0,1739623712,13024.285170879994,68.73811050000222,53422.95135000001 2025-02-15,12:48:37.000,46,11082768,13285,0,1739623716,13024.67587685999,68.8720439700046,53423.070131039996 2025-02-15,12:48:41.000,46,11082781,13165,0,1739623720,13024.78365782,68.90024049000203,53422.90942728001 2025-02-15,12:48:45.000,46,11082803,13805,0,1739623724,13024.84428461,68.9072896200014,53422.94436288 2025-02-15,12:48:49.000,46,11082811,13325,0,1739623728,13024.770185199995,69.08351786999992,53422.75571064 2025-02-15,12:48:53.000,46,11082804,13605,0,1739623732,13024.898175089991,69.18925482000486,53422.776672 2025-02-15,12:48:57.000,46,11082746,13485,0,1739623736,13025.093528079997,69.2174513400023,53422.62994248 2025-02-15,12:49:01.000,46,11082813,13765,0,1739623740,13025.457288819998,69.15400917000079,53422.48321296 2025-02-15,12:49:05.000,46,11082777,13565,0,1739623744,13025.79410431999,69.40777784999955,53422.30154784 2025-02-15,12:49:09.000,46,11082760,13845,0,1739623748,13025.868203729995,69.88006956000027,53422.19674104 2025-02-15,12:49:13.000,46,11082782,13525,0,1739623752,13025.69979598,70.45809821999865,53422.02206304001 2025-02-15,12:49:17.000,46,11082797,13325,0,1739623756,13025.625696569994,70.86694775999786,53421.85437216001 2025-02-15,12:49:21.000,46,11082814,13805,0,1739623760,13025.69979598,70.71186690000468,53421.728603999996 2025-02-15,12:49:25.000,46,11082775,13645,0,1739623764,13025.969248379995,70.0562978099988,53421.36527376 2025-02-15,12:49:29.000,46,11082765,13605,0,1739623768,13026.225228160001,69.4289252400049,53421.10675032001 2025-02-15,12:49:33.000,46,11082835,13605,0,1739623772,13026.420581149992,69.04122309000377,53421.0997632 2025-02-15,12:49:37.000,46,11082823,13765,0,1739623776,13026.198282919991,69.02007569999842,53420.93905944001 2025-02-15,12:49:41.000,46,11082789,13405,0,1739623780,13026.245437090001,69.20335308000358,53420.84123976 2025-02-15,12:49:45.000,46,11082753,13245,0,1739623784,13026.225228160001,69.45007263000298,53420.7154716 2025-02-15,12:49:49.000,46,11082793,13405,0,1739623788,13026.151128749996,69.47826915000041,53420.5757292 2025-02-15,12:49:52.000,46,11082774,13445,0,1739623791,13026.238700779992,69.37253220000275,53420.442973920006 2025-02-15,12:49:56.000,46,11082831,13485,0,1739623795,13026.225228160001,69.23154960000102,53420.16348912 2025-02-15,12:50:00.000,46,11082766,13285,0,1739623799,13026.08376565,68.81565093000245,53420.07964368001 2025-02-15,12:50:04.000,46,11082777,13245,0,1739623803,13025.75368645999,68.32926096000301,53420.00278536 2025-02-15,12:50:08.000,46,11082771,13725,0,1739623807,13025.268672140002,67.81467446999886,53419.89099144001 2025-02-15,12:50:12.000,46,11082786,13365,0,1739623811,13024.689349479995,67.26484232999792,53419.8770172 2025-02-15,12:50:16.000,46,11082766,13765,0,1739623815,13024.244753019993,66.95468061000429,53419.68137784 2025-02-15,12:50:20.000,46,11082739,13525,0,1739623819,13023.934882759997,66.77140322999912,53419.534648320005 2025-02-15,12:50:24.000,46,11082767,13765,0,1739623823,13023.699111909991,66.67976454000018,53419.39490592 2025-02-15,12:50:28.000,46,11082796,13285,0,1739623827,13023.33535116999,66.51763455000037,53419.26215064001 2025-02-15,12:50:32.000,46,11082834,13325,0,1739623831,13023.052426149989,66.41894673000206,53419.07349840001 2025-02-15,12:50:36.000,46,11082749,13445,0,1739623835,13022.681929099992,66.19337457000074,53418.88484616001 2025-02-15,12:50:40.000,46,11082803,13085,0,1739623839,13022.500048729991,65.76337764000345,53418.78003936 2025-02-15,12:50:44.000,46,11082782,13325,0,1739623843,13022.311432049995,65.42501939999784,53418.61933560001 2025-02-15,12:50:48.000,46,11082748,13445,0,1739623847,13022.08239751,65.00207159999991,53418.6542712 2025-02-15,12:50:52.000,46,11082819,13285,0,1739623851,13021.772527249988,64.9386294299984,53418.68920680001 2025-02-15,12:50:56.000,46,11082785,13525,0,1739623855,13021.509811160002,65.06551377000142,53418.71715528001 2025-02-15,12:51:00.000,46,11082779,13325,0,1739623859,13021.556965329997,64.9033837800016,53418.80798784001 2025-02-15,12:51:04.000,46,11082768,13605,0,1739623863,13021.947671309994,64.36060077000002,53418.766065120006 2025-02-15,12:51:08.000,46,11082838,13725,0,1739623867,13022.311432049995,63.54995082000096,53418.77305224 2025-02-15,12:51:12.000,46,11082807,13485,0,1739623871,13022.500048729991,63.07060998000088,53418.70318104 2025-02-15,12:51:16.000,46,11082827,13485,0,1739623875,13022.31816835999,63.07765911000024,53418.87087192 2025-02-15,12:51:20.000,46,11082806,13325,0,1739623879,13021.967880239994,63.401919089999865,53418.85689768001 2025-02-15,12:51:24.000,46,11082812,13325,0,1739623883,13021.860099279998,63.74027732999821,53419.108434 2025-02-15,12:51:28.000,46,11082785,13925,0,1739623887,13021.711900460003,63.99404601000424,53419.22022792001 2025-02-15,12:51:32.000,46,11082770,13565,0,1739623891,13021.920726069999,63.99404601000424,53419.52067408 2025-02-15,12:51:36.000,46,11082794,13605,0,1739623895,13022.15649691999,63.87421080000058,53419.632468 2025-02-15,12:51:40.000,46,11082756,14045,0,1739623899,13022.439421939991,63.48650864999945,53419.80015888 2025-02-15,12:51:44.000,46,11082759,13565,0,1739623903,13022.843600539993,63.2961821400022,53419.939901280006 2025-02-15,12:51:48.000,46,11082768,13605,0,1739623907,13022.904227329993,63.15519954000047,53420.037720960005 2025-02-15,12:51:52.000,46,11082819,13245,0,1739623911,13022.816655299997,63.12700302000303,53420.18445048 2025-02-15,12:51:56.000,46,11082786,13685,0,1739623915,13022.628038620001,63.13405215000239,53420.33118 2025-02-15,12:52:00.000,46,11082768,13645,0,1739623919,13022.601093379992,62.986020420001296,53420.56874208 2025-02-15,12:52:04.000,46,11082773,13525,0,1739623923,13022.654983859997,62.84503781999956,53420.59669056 2025-02-15,12:52:08.000,46,11082834,13725,0,1739623927,13022.836864229997,62.767497389999335,53420.83425264 2025-02-15,12:52:12.000,46,11082813,13005,0,1739623931,13022.816655299997,62.68290782999975,53421.08578896001 2025-02-15,12:52:16.000,46,11082781,13485,0,1739623935,13022.601093379992,62.69700608999847,53421.26745408 2025-02-15,12:52:20.000,46,11082764,12925,0,1739623939,13022.37879514999,62.56307262000337,53421.37226088001 2025-02-15,12:52:24.000,46,11082776,13405,0,1739623943,13022.36532253,62.33045133000269,53421.546938880005 2025-02-15,12:52:28.000,46,11082761,13325,0,1739623947,13022.567411830001,61.63258746000065,53421.63078432 2025-02-15,12:52:32.000,46,11082747,13605,0,1739623951,13022.809918990002,60.75849534000008,53421.72161688 2025-02-15,12:52:36.000,46,11082805,13325,0,1739623955,13022.836864229997,59.98309103999782,53421.80546232001 2025-02-15,12:52:40.000,46,11082800,13445,0,1739623959,13022.661720169992,59.77866627000185,53422.02206304001 2025-02-15,12:52:44.000,46,11082757,13285,0,1739623963,13022.05545226999,60.13112276999891,53422.07097288001 2025-02-15,12:52:48.000,46,11082760,13525,0,1739623967,13021.732109389988,60.730298820002645,53422.42731600001 2025-02-15,12:52:52.000,46,11082791,13245,0,1739623971,13021.550229020002,61.357671390003816,53422.65090384 2025-02-15,12:52:56.000,46,11082804,13285,0,1739623975,13021.765790939993,61.533899640002346,53422.81160760001 2025-02-15,12:53:00.000,46,11082801,13725,0,1739623979,13022.089133819994,61.35062226000446,53422.9862856 2025-02-15,12:53:04.000,46,11082824,13685,0,1739623983,13022.09587012999,61.10390270999778,53423.20987344 2025-02-15,12:53:08.000,46,11082813,13565,0,1739623987,13021.550229020002,61.05455880000227,53423.342628720005 2025-02-15,12:53:12.000,46,11082809,13325,0,1739623991,13020.88333433,61.082755319999706,53423.39852568 2025-02-15,12:53:16.000,46,11082783,13645,0,1739623995,13020.209703330002,61.29422922000231,53423.43346128001 2025-02-15,12:53:20.000,46,11082839,13445,0,1739623999,13019.933514619996,61.364720520003175,53423.629100640006 2025-02-15,12:53:24.000,46,11082787,13525,0,1739624003,13019.9874051,61.498653989998274,53423.629100640006 2025-02-15,12:53:28.000,46,11082829,13845,0,1739624007,13020.526309899993,61.40701529999933,53423.678010480005 2025-02-15,12:53:32.000,46,11082817,13845,0,1739624011,13021.260567689991,61.03341141000419,53423.78980440001 2025-02-15,12:53:36.000,46,11082769,13325,0,1739624015,13022.028507029994,60.53997230999812,53423.91557256001 2025-02-15,12:53:40.000,46,11082790,13405,0,1739624019,13022.3451136,59.72932235999906,53424.14614752 2025-02-15,12:53:44.000,46,11082832,13445,0,1739624023,13022.23733263999,59.13719544000196,53424.299864160006 2025-02-15,12:53:48.000,46,11082784,13685,0,1739624027,13021.833154039989,58.94686893000471,53424.50947776001 2025-02-15,12:53:52.000,46,11082765,13845,0,1739624031,13021.321194479991,59.24998151999898,53424.614284560004 2025-02-15,12:53:56.000,46,11082767,13805,0,1739624035,13021.14605042,59.61653628000204,53424.781975440004 2025-02-15,12:54:00.000,46,11082753,13445,0,1739624039,13021.543492709992,59.96194364999974,53425.068447360005 2025-02-15,12:54:04.000,46,11082824,13205,0,1739624043,13021.779263559998,59.919648870003584,53425.24312536 2025-02-15,12:54:08.000,46,11082790,13725,0,1739624047,13021.772527249988,59.856206700002076,53425.59946848 2025-02-15,12:54:12.000,46,11082779,13565,0,1739624051,13021.583910569992,60.06768060000468,53425.9907472 2025-02-15,12:54:16.000,46,11082834,13405,0,1739624055,13021.260567689991,60.53997230999812,53426.242283520005 2025-02-15,12:54:20.000,46,11082777,13205,0,1739624059,13020.83618015999,61.132099230002495,53426.56369104 2025-02-15,12:54:24.000,46,11082773,13725,0,1739624063,13020.687981339994,61.66078397999809,53426.89208568 2025-02-15,12:54:28.000,46,11082797,13805,0,1739624067,13020.506100969993,62.08373178000329,53427.14362200001 2025-02-15,12:54:32.000,46,11082767,13525,0,1739624071,13020.223175949992,62.873234340004274,53427.4231068 2025-02-15,12:54:36.000,46,11082730,13245,0,1739624075,13019.94698724,63.88125992999994,53427.54188784 2025-02-15,12:54:40.000,46,11082782,13325,0,1739624079,13020.061504509991,64.8046959600033,53427.70957872 2025-02-15,12:54:44.000,46,11082760,13405,0,1739624083,13020.263593809992,65.10075941999821,53427.79342416001 2025-02-15,12:54:48.000,46,11082807,13805,0,1739624087,13020.519573589998,64.97387508000247,53428.01002488001 2025-02-15,12:54:52.000,46,11082778,13285,0,1739624091,13020.674508719989,64.691909879999,53428.12880592001 2025-02-15,12:54:56.000,46,11082800,13565,0,1739624095,13020.654299789989,64.33945338000194,53428.17771576001 2025-02-15,12:55:00.000,46,11082756,13685,0,1739624099,13020.613881929989,64.38879729000473,53428.10784456001 2025-02-15,12:55:04.000,46,11082812,13485,0,1739624103,13020.600409309998,64.84699073999946,53428.12880592001 2025-02-15,12:55:08.000,46,11082756,13405,0,1739624107,13020.438737869998,65.2981350600021,53428.11483168 2025-02-15,12:55:12.000,46,11082815,13525,0,1739624111,13020.209703330002,65.96075328000006,53427.94015368001 2025-02-15,12:55:16.000,46,11082776,13485,0,1739624115,13020.149076540001,66.64451889000338,53427.919192320005 2025-02-15,12:55:20.000,46,11082785,13405,0,1739624119,13020.283802739992,67.26484232999792,53427.653681760006 2025-02-15,12:55:24.000,46,11082792,13645,0,1739624123,13021.071951009995,67.6736918700044,53427.54887496 2025-02-15,12:55:28.000,46,11082816,13805,0,1739624127,13021.570437950002,67.82877273000486,53427.38817120001 2025-02-15,12:55:32.000,46,11082775,13485,0,1739624131,13021.698427839998,67.88516576999973,53427.49996512 2025-02-15,12:55:36.000,46,11082802,13245,0,1739624135,13021.711900460003,68.03319750000082,53427.43009392 2025-02-15,12:55:40.000,46,11082767,13645,0,1739624139,13021.570437950002,68.2658187900015,53427.367209840006 2025-02-15,12:55:44.000,46,11082780,13725,0,1739624143,13021.496338539997,68.78040527999838,53427.19253184001 2025-02-15,12:55:48.000,46,11082778,13325,0,1739624147,13021.97461654999,69.38663046000147,53427.10169928001 2025-02-15,12:55:52.000,46,11082811,13925,0,1739624151,13022.40574039,69.75318522000453,53426.87112432 2025-02-15,12:55:56.000,46,11082773,13285,0,1739624155,13022.769501130002,69.84482391000347,53426.75234328 2025-02-15,12:56:00.000,46,11082801,13525,0,1739624159,13023.26125176,70.21137866999925,53426.73138192 2025-02-15,12:56:04.000,46,11082843,13365,0,1739624163,13023.719320839991,70.33826301000227,53426.59862664001 2025-02-15,12:56:08.000,46,11082777,13605,0,1739624167,13024.204335159993,70.26072258000204,53426.56369104 2025-02-15,12:56:12.000,46,11082780,13445,0,1739624171,13024.568095899995,69.81662738999876,53426.626575120004 2025-02-15,12:56:16.000,46,11082800,13445,0,1739624175,13024.938592949991,69.4641708900017,53426.60561376 2025-02-15,12:56:20.000,46,11082798,13605,0,1739624179,13025.322562619993,69.27384438000445,53426.57067816001 2025-02-15,12:56:24.000,46,11082828,14085,0,1739624183,13025.666114429994,69.35138481000467,53426.50080696001 2025-02-15,12:56:28.000,46,11082761,13245,0,1739624187,13026.164601370001,69.58400609999808,53426.458884240004 2025-02-15,12:56:32.000,46,11082805,13925,0,1739624191,13026.245437090001,69.88006956000027,53426.45189712001 2025-02-15,12:56:36.000,46,11082781,13525,0,1739624195,13026.696769859998,70.08449433000351,53426.3750388 2025-02-15,12:56:40.000,46,11082829,13125,0,1739624199,13027.363664550001,70.0562978099988,53426.38202592001 2025-02-15,12:56:44.000,46,11082813,13565,0,1739624203,13028.124867579994,69.8095782599994,53426.45189712001 2025-02-15,12:56:48.000,46,11082848,13405,0,1739624207,13028.886070610002,69.15400917000079,53426.71042056 2025-02-15,12:56:52.000,46,11082760,13085,0,1739624211,13029.189204559989,68.48434182000346,53427.0388152 2025-02-15,12:56:56.000,46,11082784,12965,0,1739624215,13028.825443820002,68.23762227000407,53427.18554472 2025-02-15,12:57:00.000,46,11082757,13285,0,1739624219,13028.23264853999,68.59007877000113,53427.40214544 2025-02-15,12:57:04.000,46,11082744,13445,0,1739624223,13028.09118602999,69.36548307000339,53427.57682344001 2025-02-15,12:57:08.000,46,11082812,13085,0,1739624227,13028.37411104999,70.17613302000245,53427.74451432001 2025-02-15,12:57:12.000,46,11082761,13605,0,1739624231,13028.872597989997,70.5144912600008,53427.84233400001 2025-02-15,12:57:16.000,46,11082781,13285,0,1739624235,13029.49233850999,70.40875431000313,53428.0519476 2025-02-15,12:57:20.000,46,11082753,13445,0,1739624239,13030.219859989993,69.56990783999936,53428.17072864 2025-02-15,12:57:24.000,46,11082789,13485,0,1739624243,13030.624038589995,68.69581571999879,53428.352393760004 2025-02-15,12:57:28.000,46,11082786,13325,0,1739624247,13030.54993917999,67.69483926000248,53428.34540664001 2025-02-15,12:57:32.000,46,11082788,13645,0,1739624251,13030.765501099995,66.66566628000146,53428.58296872001 2025-02-15,12:57:36.000,46,11082763,13325,0,1739624255,13030.9002273,66.04534283999965,53428.708736880006 2025-02-15,12:57:40.000,46,11082744,13645,0,1739624259,13031.102316600001,65.608296780003,53428.715724 2025-02-15,12:57:44.000,46,11082797,13245,0,1739624263,13031.405450550003,65.53075635000278,53428.96726032001 2025-02-15,12:57:48.000,46,11082788,13525,0,1739624267,13031.567121989989,65.55190374000085,53429.11398984001 2025-02-15,12:57:52.000,46,11082821,13445,0,1739624271,13031.513231509998,65.43911766000383,53429.12796408 2025-02-15,12:57:56.000,46,11082783,13285,0,1739624275,13031.385241620002,65.45321592000255,53429.26770648 2025-02-15,12:58:00.000,46,11082774,13485,0,1739624279,13031.061898740001,65.27698767000402,53429.36552616 2025-02-15,12:58:04.000,46,11082808,13325,0,1739624283,13030.77223740999,65.12190681000357,53429.547191280006 2025-02-15,12:58:08.000,46,11082814,13965,0,1739624287,13030.583620729994,64.91043291000096,53429.45635872 2025-02-15,12:58:12.000,46,11082782,13525,0,1739624291,13030.61056596999,64.58617293000134,53429.70090792 2025-02-15,12:58:16.000,46,11082846,13365,0,1739624295,13030.475839769999,64.12093034999998,53429.70789504001 2025-02-15,12:58:20.000,46,11082766,13565,0,1739624299,13030.300695709993,63.56404907999968,53429.74283064 2025-02-15,12:58:24.000,46,11082798,13685,0,1739624303,13030.260277849993,62.92962737999915,53429.8685988 2025-02-15,12:58:28.000,46,11082839,13565,0,1739624307,13030.152496889998,62.09783004000201,53429.861611680004 2025-02-15,12:58:32.000,46,11082761,13925,0,1739624311,13029.714636739991,61.42816269000468,53429.77077912 2025-02-15,12:58:36.000,46,11082782,13445,0,1739624315,13029.047742049988,60.75144621000072,53429.7288564 2025-02-15,12:58:40.000,46,11082829,13005,0,1739624319,13028.037295549999,60.58931622000091,53429.51225568 2025-02-15,12:58:44.000,46,11082839,13605,0,1739624323,13027.24241097,60.33554754000215,53429.33059056001 2025-02-15,12:58:48.000,46,11082813,13325,0,1739624327,13026.615934139998,59.637683670000115,53429.01617016001 2025-02-15,12:58:52.000,46,11082788,13125,0,1739624331,13026.04334779,58.56621591000294,53428.86944064001 2025-02-15,12:58:56.000,46,11082751,13165,0,1739624335,13025.100264389992,57.494748149998486,53428.58296872001 2025-02-15,12:59:00.000,46,11082803,13205,0,1739624339,13023.786683940001,57.325569029999315,53428.156754400006 2025-02-15,12:59:04.000,46,11082777,13565,0,1739624343,13022.594357069996,57.58638684000471,53427.79342416001 2025-02-15,12:59:08.000,46,11082787,13565,0,1739624347,13021.954407619989,57.734418569998525,53427.43009392 2025-02-15,12:59:12.000,46,11082794,13405,0,1739624351,13021.462656989992,57.551141190000635,53427.04580232 2025-02-15,12:59:16.000,46,11082780,13285,0,1739624355,13020.580200379998,57.21278295000229,53426.66151072 2025-02-15,12:59:20.000,46,11082821,13925,0,1739624359,13019.80552473,57.17753729999822,53426.29818048 2025-02-15,12:59:24.000,46,11082762,13925,0,1739624363,13019.044321699992,57.381962070001464,53425.79510784 2025-02-15,12:59:28.000,46,11082817,13285,0,1739624367,13018.330272839994,57.56523944999935,53425.4317776 2025-02-15,12:59:32.000,46,11082760,13445,0,1739624371,13017.649905530001,57.48769901999913,53425.0824216 2025-02-15,12:59:36.000,46,11082824,13445,0,1739624375,13016.679876889997,57.10704600000463,53424.5933232 2025-02-15,12:59:40.000,46,11082827,13605,0,1739624379,13015.676166699988,56.698196459998144,53424.03435360001 2025-02-15,12:59:44.000,46,11082838,13685,0,1739624383,13014.98232676999,56.49377169000218,53423.53826808 2025-02-15,12:59:48.000,46,11082803,13765,0,1739624387,13014.490576139993,56.58541038000112,53422.97929848001 2025-02-15,12:59:52.000,46,11082789,13285,0,1739624391,13014.120079089997,57.01540730999841,53422.3225092 2025-02-15,12:59:56.000,46,11082754,13365,0,1739624395,13014.248068979992,57.34671642000467,53421.95917896 2025-02-15,13:00:00.000,46,11082815,13525,0,1739624399,13014.248068979992,57.544092060001276,53421.3443124 2025-02-15,13:00:04.000,46,11082752,14085,0,1739624403,13014.510785069993,57.142291650001425,53421.05085336 2025-02-15,13:00:08.000,46,11082812,13405,0,1739624407,13014.463630899998,56.458526039998105,53420.65258752001 2025-02-15,13:00:12.000,46,11082839,13405,0,1739624411,13014.443421969998,55.84525173000293,53420.54778072 2025-02-15,13:00:16.000,46,11082751,13325,0,1739624415,13014.153760640002,55.683121740003116,53420.28227016 2025-02-15,13:00:20.000,46,11082767,13365,0,1739624419,13013.80347251999,55.78885869000078,53420.02374672 2025-02-15,13:00:24.000,46,11082790,13645,0,1739624423,13013.453184399994,55.78885869000078,53419.807146 2025-02-15,13:00:28.000,46,11082832,13605,0,1739624427,13013.150050449993,55.5562374000001,53419.61150664 2025-02-15,13:00:32.000,46,11082804,14005,0,1739624431,13012.981642699997,55.44345132000308,53419.4228544 2025-02-15,13:00:36.000,46,11082727,13685,0,1739624435,13012.61114565,55.753613040003984,53419.32503472 2025-02-15,13:00:40.000,46,11082767,13605,0,1739624439,13011.695007490001,56.39508387000387,53419.080485520004 2025-02-15,13:00:44.000,46,11082792,13445,0,1739624443,13011.068530659999,57.184586430004856,53419.00362720001 2025-02-15,13:00:48.000,46,11082804,13925,0,1739624447,13010.644143129997,57.79786074000003,53418.87087192 2025-02-15,13:00:52.000,46,11082771,13565,0,1739624451,13010.644143129997,57.94589247000113,53418.94773024 2025-02-15,13:00:56.000,46,11082795,13925,0,1739624455,13010.650879439992,57.94589247000113,53418.98965296 2025-02-15,13:01:00.000,46,11082803,13445,0,1739624459,13010.260173459996,58.1150715900003,53419.02458856001 2025-02-15,13:01:04.000,46,11082793,13965,0,1739624463,13009.92335795999,58.65785460000188,53419.101446880006 2025-02-15,13:01:08.000,46,11082820,13565,0,1739624467,13009.781895449989,59.221785000001546,53419.150356720005 2025-02-15,13:01:12.000,46,11082782,13605,0,1739624471,13010.1523925,59.66588019000483,53419.13638248 2025-02-15,13:01:16.000,46,11082806,13485,0,1739624475,13010.724978849998,59.75046975000441,53419.366957440005 2025-02-15,13:01:20.000,46,11082780,13085,0,1739624479,13011.216729479995,59.50375019999774,53419.57657104001 2025-02-15,13:01:24.000,46,11082797,14005,0,1739624483,13011.708480109992,59.31342369000049,53419.84208160001 2025-02-15,13:01:28.000,46,11082845,13765,0,1739624487,13012.045295609998,59.19358848000411,53420.09361792 2025-02-15,13:01:32.000,46,11082812,13245,0,1739624491,13012.36190217999,59.172441089998756,53420.47790952 2025-02-15,13:01:36.000,46,11082798,13365,0,1739624495,13012.69198137,59.31342369000049,53420.86220112 2025-02-15,13:01:40.000,46,11082739,14005,0,1739624499,13013.028796869992,59.52489759000309,53421.211557120005 2025-02-15,13:01:44.000,46,11082741,13605,0,1739624503,13013.156786760002,59.4755536800003,53421.595848720004 2025-02-15,13:01:48.000,46,11082822,13445,0,1739624507,13013.197204620003,59.59538889000396,53421.95917896 2025-02-15,13:01:52.000,46,11082778,13325,0,1739624511,13013.116368900002,60.039484079999966,53422.287573600006 2025-02-15,13:01:56.000,46,11082805,13845,0,1739624515,13013.075951040002,60.84308489999967,53422.61596824001 2025-02-15,13:02:00.000,46,11082736,13405,0,1739624519,13013.143314139998,61.731275279998954,53422.90942728001 2025-02-15,13:02:04.000,46,11082758,13365,0,1739624523,13013.48012963999,62.60536739999952,53423.39852568 2025-02-15,13:02:08.000,46,11082788,13445,0,1739624527,13013.837154069995,63.331427789999,53423.7548688 2025-02-15,13:02:12.000,46,11082796,13445,0,1739624531,13014.275014220002,64.18437252000149,53424.22300584001 2025-02-15,13:02:16.000,46,11082770,13685,0,1739624535,13014.71961067999,64.88928552000289,53424.635245920006 2025-02-15,13:02:20.000,46,11082843,13445,0,1739624539,13015.184416069991,65.2981350600021,53424.900756480005 2025-02-15,13:02:24.000,46,11082761,13405,0,1739624543,13015.790683969994,65.24174201999995,53425.187228400006 2025-02-15,13:02:28.000,46,11082803,13445,0,1739624547,13016.504732829992,65.06551377000142,53425.34793216001 2025-02-15,13:02:32.000,46,11082780,13365,0,1739624551,13016.996483459989,65.1148576800042,53425.473700320006 2025-02-15,13:02:36.000,46,11082812,13605,0,1739624555,13017.191836449994,65.15715246000036,53425.57850712 2025-02-15,13:02:40.000,46,11082810,13405,0,1739624559,13017.58927874,65.36862636000296,53425.65536544 2025-02-15,13:02:44.000,46,11082803,13605,0,1739624563,13017.946303169992,65.26993854000466,53425.78113360001 2025-02-15,13:02:48.000,46,11082785,13965,0,1739624567,13018.35721807999,64.98797334000119,53425.77414648 2025-02-15,13:02:52.000,46,11082773,13365,0,1739624571,13018.734451439996,64.84699073999946,53425.85100480001 2025-02-15,13:02:56.000,46,11082795,13365,0,1739624575,13019.347455649993,64.81879422000202,53425.79510784 2025-02-15,13:03:00.000,46,11082788,13925,0,1739624579,13020.115394989996,64.97387508000247,53425.86497904 2025-02-15,13:03:04.000,46,11082783,13725,0,1739624583,13020.789025989994,64.8046959600033,53425.920876 2025-02-15,13:03:08.000,46,11082779,13565,0,1739624587,13021.314458169996,64.20551990999957,53426.15145096 2025-02-15,13:03:12.000,46,11082824,13845,0,1739624591,13021.590646880002,63.60634386000311,53426.32612896 2025-02-15,13:03:16.000,46,11082752,13565,0,1739624595,13021.610855810002,63.275034750004124,53426.42394864 2025-02-15,13:03:20.000,46,11082787,13845,0,1739624599,13021.449184370002,63.162248669999826,53426.66849784001 2025-02-15,13:03:24.000,46,11082822,13205,0,1739624603,13021.18646828,63.07060998000088,53426.7593304 2025-02-15,13:03:28.000,46,11082841,13365,0,1739624607,13021.240358759991,62.809792170002765,53426.95496976001 2025-02-15,13:03:32.000,46,11082817,13765,0,1739624611,13021.368348650001,62.73225174000254,53427.11567352 2025-02-15,13:03:36.000,46,11082757,13725,0,1739624615,13021.455920679997,62.802743040003406,53427.31131288001 2025-02-15,13:03:40.000,46,11082788,13645,0,1739624619,13021.02479684,62.71110435000446,53427.52791360001 2025-02-15,13:03:44.000,46,11082808,13325,0,1739624623,13020.667772409994,62.47143393000442,53427.77246280001 2025-02-15,13:03:48.000,46,11082801,13245,0,1739624627,13020.708190269994,62.09078091000265,53428.07989608001 2025-02-15,13:03:52.000,46,11082809,13285,0,1739624631,13020.79576229999,61.75242267000431,53428.184702880004 2025-02-15,13:03:56.000,46,11082764,13525,0,1739624635,13020.92375219,61.731275279998954,53428.27553544001 2025-02-15,13:04:00.000,46,11082818,13445,0,1739624639,13021.09889624999,61.597341810003854,53428.54803312 2025-02-15,13:04:04.000,46,11082784,13365,0,1739624643,13021.19994089999,61.096853579998424,53428.79956944001 2025-02-15,13:04:08.000,46,11082799,13325,0,1739624647,13021.04500577,60.47653014000389,53429.03713152001 2025-02-15,13:04:12.000,46,11082826,13325,0,1739624651,13020.75534443999,60.06063146999804,53429.19783528 2025-02-15,13:04:16.000,46,11082804,13245,0,1739624655,13020.330956910002,60.12407363999955,53429.42142312001 2025-02-15,13:04:20.000,46,11082790,13525,0,1739624659,13019.9874051,60.17341755000234,53429.5541784 2025-02-15,13:04:24.000,46,11082796,13685,0,1739624663,13019.90656938,59.87735409000015,53429.72186928 2025-02-15,13:04:28.000,46,11082831,13525,0,1739624667,13019.92004199999,59.15834283000004,53429.87558592001 2025-02-15,13:04:32.000,46,11082790,13205,0,1739624671,13019.792052109995,58.643756340003165,53429.82667608001 2025-02-15,13:04:36.000,46,11082794,13365,0,1739624675,13019.94698724,58.68605111999932,53429.980392720005 2025-02-15,13:04:40.000,46,11082808,13525,0,1739624679,13020.135603919996,58.86227936999785,53430.148083600005 2025-02-15,13:04:44.000,46,11082799,13765,0,1739624683,13020.297275359997,58.601461559999734,53430.51141384 2025-02-15,13:04:48.000,46,11082807,13405,0,1739624687,13020.304011669992,58.17146463000245,53430.867756960004 2025-02-15,13:04:52.000,46,11082788,13805,0,1739624691,13020.155812849996,58.31949636000354,53431.30794552 2025-02-15,13:04:56.000,46,11082751,13245,0,1739624695,13020.061504509991,58.80588633000298,53431.71319848 2025-02-15,13:05:00.000,46,11082776,13645,0,1739624699,13020.310747980002,59.39096412000072,53432.03460600001 2025-02-15,13:05:04.000,46,11082801,13525,0,1739624703,13020.661036099998,59.56014323999989,53432.397936240006 2025-02-15,13:05:08.000,46,11082800,13525,0,1739624707,13020.735135509989,59.24293238999962,53432.79620208 2025-02-15,13:05:12.000,46,11082838,14005,0,1739624711,13020.782289679999,58.70014937999804,53433.17350656 2025-02-15,13:05:16.000,46,11082783,13805,0,1739624715,13020.77555336999,58.6719528600006,53433.41805576 2025-02-15,13:05:20.000,46,11082754,13405,0,1739624719,13020.789025989994,59.02440935999766,53433.71151480001 2025-02-15,13:05:24.000,46,11082819,13885,0,1739624723,13020.546518829993,59.419160639998154,53433.84427008 2025-02-15,13:05:28.000,46,11082802,13525,0,1739624727,13020.283802739992,59.79276453000057,53434.03292232 2025-02-15,13:05:32.000,46,11082785,13525,0,1739624731,13020.533046209988,60.20161406999978,53434.459136640005 2025-02-15,13:05:36.000,46,11082776,13525,0,1739624735,13020.809234919994,60.48357927000325,53434.68272448 2025-02-15,13:05:40.000,46,11082800,13565,0,1739624739,13021.240358759991,60.41308797000238,53434.81547976001 2025-02-15,13:05:44.000,46,11082765,13805,0,1739624743,13021.530020090002,59.9689927799991,53434.941247920004 2025-02-15,13:05:48.000,46,11082782,13285,0,1739624747,13021.361612339992,59.60243802000332,53435.15086152001 2025-02-15,13:05:52.000,46,11082776,13325,0,1739624751,13020.809234919994,59.510799330004374,53435.19977136001 2025-02-15,13:05:56.000,46,11082791,13325,0,1739624755,13020.324220599992,59.95489452000038,53435.30457816 2025-02-15,13:06:00.000,46,11082767,13525,0,1739624759,13019.73816162999,60.77964272999816,53435.26964256001 2025-02-15,13:06:04.000,46,11082888,13565,0,1739624763,13019.441763989998,61.68193137000344,53435.37444936 2025-02-15,13:06:08.000,46,11082793,13725,0,1739624767,13019.239674689998,62.57012175000273,53435.40239784 2025-02-15,13:06:12.000,46,11082815,13725,0,1739624771,13019.448500299994,63.09175736999896,53435.395410720004 2025-02-15,13:06:16.000,46,11082785,13245,0,1739624775,13019.583226499999,63.49355777999881,53435.37444936 2025-02-15,13:06:20.000,46,11082820,13325,0,1739624779,13019.852678899995,63.853063410002505,53435.43733344001 2025-02-15,13:06:24.000,46,11082764,13645,0,1739624783,13020.054768199996,64.07158644000447,53435.353488 2025-02-15,13:06:28.000,46,11082806,13525,0,1739624787,13020.378111079997,64.1984707800002,53435.416372080006 2025-02-15,13:06:32.000,46,11082828,13525,0,1739624791,13020.155812849996,64.45928858999832,53435.43733344001 2025-02-15,13:06:36.000,46,11082814,13525,0,1739624795,13019.81899734999,64.9033837800016,53435.5980372 2025-02-15,13:06:40.000,46,11082786,13485,0,1739624799,13019.610171739994,65.45321592000255,53435.59105008 2025-02-15,13:06:44.000,46,11082791,13725,0,1739624803,13019.92004199999,65.61534591000236,53435.53515312001 2025-02-15,13:06:48.000,46,11082795,13605,0,1739624807,13020.593672999988,65.31928245000017,53435.346500880005 2025-02-15,13:06:52.000,46,11082764,13325,0,1739624811,13021.543492709992,64.62141857999814,53435.22073272001 2025-02-15,13:06:56.000,46,11082819,13765,0,1739624815,13022.109342749995,63.71208081000077,53435.1438744 2025-02-15,13:07:00.000,46,11082849,13925,0,1739624819,13022.149760609995,63.09880649999832,53435.06701608 2025-02-15,13:07:04.000,46,11082827,13725,0,1739624823,13022.08239751,62.8379886900002,53435.09496456 2025-02-15,13:07:08.000,46,11082773,13565,0,1739624827,13021.718636769998,63.10585562999768,53435.05304184001 2025-02-15,13:07:12.000,46,11082775,13845,0,1739624831,13021.402030199992,63.5429016900016,53434.93426080001 2025-02-15,13:07:16.000,46,11082816,13445,0,1739624835,13021.10563256,63.916505580004014,53435.01810624 2025-02-15,13:07:20.000,46,11082845,13205,0,1739624839,13020.674508719989,64.07158644000447,53434.913299440006 2025-02-15,13:07:24.000,46,11082842,12965,0,1739624843,13020.357902149997,64.17732339000213,53434.92028656 2025-02-15,13:07:28.000,46,11082780,13085,0,1739624847,13019.94025092999,64.50863250000111,53434.80150552 2025-02-15,13:07:32.000,46,11082807,13485,0,1739624851,13019.502390779999,64.86813813000481,53434.87836384 2025-02-15,13:07:36.000,46,11082833,13725,0,1739624855,13018.815287159996,65.43206853000447,53434.80150552 2025-02-15,13:07:40.000,46,11082777,13445,0,1739624859,13018.49868058999,66.01714632000221,53434.76656992001 2025-02-15,13:07:44.000,46,11082757,13565,0,1739624863,13018.862441329991,66.27796413000033,53434.7595828 2025-02-15,13:07:48.000,46,11082828,13405,0,1739624867,13019.589962809994,66.17222718000266,53434.70368584 2025-02-15,13:07:52.000,46,11082752,13925,0,1739624871,13020.499364659998,65.7069846000013,53434.71766008001 2025-02-15,13:07:56.000,46,11082767,13565,0,1739624875,13021.435711749997,65.42501939999784,53434.63381464 2025-02-15,13:08:00.000,46,11082769,13685,0,1739624879,13021.846626659993,65.30518419000146,53434.59189192 2025-02-15,13:08:04.000,46,11082783,13565,0,1739624883,13021.610855810002,65.32633157999953,53434.389265440004 2025-02-15,13:08:08.000,46,11082807,13765,0,1739624887,13021.631064740002,65.06551377000142,53434.389265440004 2025-02-15,13:08:12.000,46,11082834,13325,0,1739624891,13022.08239751,64.36764989999938,53434.41721392 2025-02-15,13:08:16.000,46,11082787,13325,0,1739624895,13023.025480909993,63.60634386000311,53434.38227832001 2025-02-15,13:08:20.000,46,11082790,13605,0,1739624899,13023.988773240002,62.90143086000171,53434.2704844 2025-02-15,13:08:24.000,46,11082770,13405,0,1739624903,13024.426633389994,62.20356698999967,53434.186638959996 2025-02-15,13:08:28.000,46,11082805,13325,0,1739624907,13024.547886969995,61.66078397999809,53434.15869048 2025-02-15,13:08:32.000,46,11082814,13445,0,1739624911,13024.305379809994,61.082755319999706,53434.123754880005 2025-02-15,13:08:36.000,46,11082814,13365,0,1739624915,13023.6250125,60.75144621000072,53434.08881928 2025-02-15,13:08:40.000,46,11082806,14085,0,1739624919,13022.661720169992,60.730298820002645,53434.03292232 2025-02-15,13:08:44.000,46,11082774,13525,0,1739624923,13021.637801049998,61.132099230002495,53433.7464504 2025-02-15,13:08:48.000,46,11082804,13565,0,1739624927,13021.09889624999,61.70307876000152,53433.59273376001 2025-02-15,13:08:52.000,46,11082841,13765,0,1739624931,13020.95743373999,62.05553525999858,53433.52286256001 2025-02-15,13:08:56.000,46,11082767,13325,0,1739624935,13020.98437898,61.97094569999899,53433.39709440001 2025-02-15,13:09:00.000,46,11082796,13245,0,1739624939,13020.789025989994,61.51275225000427,53433.285300480005 2025-02-15,13:09:04.000,46,11082829,13285,0,1739624943,13020.176021779997,61.24488530999952,53433.17350656 2025-02-15,13:09:08.000,46,11082830,13605,0,1739624947,13019.286828859993,60.99816576000012,53432.94293160001 2025-02-15,13:09:12.000,46,11082814,13485,0,1739624951,13018.572779999995,61.082755319999706,53432.60056272 2025-02-15,13:09:16.000,46,11082786,13205,0,1739624955,13017.878940069997,61.22373792000144,53432.18133552001 2025-02-15,13:09:20.000,46,11082820,13765,0,1739624959,13017.48149777999,61.132099230002495,53431.83896664001 2025-02-15,13:09:24.000,46,11082803,13085,0,1739624963,13017.27940847999,60.786691860004794,53431.29397128001 2025-02-15,13:09:28.000,46,11082793,13525,0,1739624967,13017.17836382999,60.51882492000004,53430.82583424 2025-02-15,13:09:32.000,46,11082796,13845,0,1739624971,13017.20530907,60.279154500000004,53430.49045248 2025-02-15,13:09:36.000,46,11082839,13485,0,1739624975,13017.34003526999,60.17341755000234,53430.13410936 2025-02-15,13:09:40.000,46,11082796,13245,0,1739624979,13017.494970399996,60.13817189999827,53429.79174048 2025-02-15,13:09:44.000,46,11082819,13485,0,1739624983,13017.25919954999,59.813911919998645,53429.49129432001 2025-02-15,13:09:48.000,46,11082810,13285,0,1739624987,13016.700085819997,59.53899585000181,53429.33757768 2025-02-15,13:09:52.000,46,11082800,13845,0,1739624991,13015.433659540002,59.70817497000098,53428.93931184 2025-02-15,13:09:56.000,46,11082763,13525,0,1739624995,13014.389531489993,60.152270160004264,53428.687775520004 2025-02-15,13:10:00.000,46,11082809,13325,0,1739624999,13013.80347251999,60.462431879997894,53428.4013036 2025-02-15,13:10:04.000,46,11082796,12805,0,1739625003,13013.412766539994,60.70210229999793,53427.96111504001 2025-02-15,13:10:08.000,46,11082821,13325,0,1739625007,13013.156786760002,60.899477940001816,53427.60477192001 2025-02-15,13:10:12.000,46,11082812,13485,0,1739625011,13012.577464099995,61.04046054000355,53427.24144168001 2025-02-15,13:10:16.000,46,11082819,13525,0,1739625015,13011.870151549992,61.364720520003175,53426.90605992001 2025-02-15,13:10:20.000,46,11082801,13285,0,1739625019,13011.196520549995,61.69602963000216,53426.55670392 2025-02-15,13:10:24.000,46,11082780,13365,0,1739625023,13010.724978849998,62.09078091000265,53426.09555400001 2025-02-15,13:10:28.000,46,11082809,13565,0,1739625027,13010.563307409997,62.09783004000201,53425.57850712 2025-02-15,13:10:32.000,46,11082837,13565,0,1739625031,13010.671088369993,61.759471800003666,53425.05447312 2025-02-15,13:10:36.000,46,11082760,13445,0,1739625035,13010.846232429998,61.06160793000163,53424.53742624001 2025-02-15,13:10:40.000,46,11082785,13605,0,1739625039,13010.792341949993,60.314400150004076,53424.14614752 2025-02-15,13:10:44.000,46,11082850,13205,0,1739625043,13010.381427039996,59.820961049998004,53423.510319600005 2025-02-15,13:10:48.000,46,11082830,13805,0,1739625047,13009.82231330999,59.78571540000121,53423.223847680005 2025-02-15,13:10:52.000,46,11082805,13285,0,1739625051,13009.135209690001,60.07472973000404,53422.88147880001 2025-02-15,13:10:56.000,46,11082816,13565,0,1739625055,13008.582832269989,60.448333619999175,53422.51116144 2025-02-15,13:11:00.000,46,11082854,13685,0,1739625059,13008.421160829988,61.02636228000483,53422.13385696 2025-02-15,13:11:04.000,46,11082801,13365,0,1739625063,13008.70408584999,61.58324354999786,53421.8683464 2025-02-15,13:11:08.000,46,11082845,13205,0,1739625067,13009.09479183,61.96389656999963,53421.595848720004 2025-02-15,13:11:12.000,46,11082842,13085,0,1739625071,13009.310353749992,61.85111049000261,53421.40719648 2025-02-15,13:11:16.000,46,11082812,13765,0,1739625075,13009.418134710002,61.4422609500034,53421.19059576 2025-02-15,13:11:20.000,46,11082862,13445,0,1739625079,13009.741477589989,61.15324662000057,53421.14867304 2025-02-15,13:11:24.000,46,11082806,13685,0,1739625083,13010.18607404999,61.38586791000125,53421.00893064 2025-02-15,13:11:28.000,46,11082799,13845,0,1739625087,13010.940540769989,61.70307876000152,53421.07880184 2025-02-15,13:11:32.000,46,11082796,13325,0,1739625091,13011.661325939996,61.90750353000476,53421.28841544 2025-02-15,13:11:36.000,46,11082821,13485,0,1739625095,13011.984668819998,62.006191350003064,53421.43514496 2025-02-15,13:11:40.000,46,11082805,13085,0,1739625099,13011.977932510003,61.88635613999941,53421.616810080006 2025-02-15,13:11:44.000,46,11082846,13525,0,1739625103,13012.099186089989,61.547997900001064,53421.70764264001 2025-02-15,13:11:48.000,46,11082794,13525,0,1739625107,13012.516837309995,61.37881878000189,53421.75655248001 2025-02-15,13:11:52.000,46,11082802,13205,0,1739625111,13013.015324250002,61.43521182000404,53421.60982296001 2025-02-15,13:11:56.000,46,11082818,13765,0,1739625115,13013.304985579998,61.597341810003854,53421.65174568 2025-02-15,13:12:00.000,46,11082826,13405,0,1739625119,13013.210677239993,62.20356698999967,53421.70065552 2025-02-15,13:12:04.000,46,11082755,13685,0,1739625123,13012.853652810001,62.96487303000322,53421.833410800005 2025-02-15,13:12:08.000,46,11082857,13285,0,1739625127,13012.678508749996,63.88125992999994,53421.90328200001 2025-02-15,13:12:12.000,46,11082788,13445,0,1739625131,13012.62461826999,65.22764376000123,53422.001101680005 2025-02-15,13:12:16.000,46,11082831,13445,0,1739625135,13012.48989207,66.88418931000342,53422.119882720006 2025-02-15,13:12:20.000,46,11082830,13245,0,1739625139,13012.66503612999,68.61827528999856,53422.11289560001 2025-02-15,13:12:24.000,46,11082836,13645,0,1739625143,13013.513811189994,69.99285564000456,53422.119882720006 2025-02-15,13:12:28.000,46,11082741,13645,0,1739625147,13015.00253569999,70.54973691000487,53422.27359936 2025-02-15,13:12:32.000,46,11082770,13645,0,1739625151,13016.497996519996,70.67662125000061,53422.30154784 2025-02-15,13:12:36.000,46,11082786,13365,0,1739625155,13018.175337709989,70.40170518000377,53422.58801976 2025-02-15,13:12:40.000,46,11082825,13405,0,1739625159,13019.83920627999,69.71793957000045,53422.87449168 2025-02-15,13:12:44.000,46,11082800,12925,0,1739625163,13021.664746289993,69.0059774399997,53423.27974464 2025-02-15,13:12:48.000,46,11082777,13845,0,1739625167,13023.52396785,68.32926096000301,53423.67102336001 2025-02-15,13:12:52.000,46,11082787,13485,0,1739625171,13025.403398339993,67.47631623000052,53424.181083120005 2025-02-15,13:12:56.000,46,11082802,13685,0,1739625175,13027.228938349996,66.30616064999776,53424.65620728001 2025-02-15,13:13:00.000,46,11082750,13365,0,1739625179,13029.054478359998,64.9033837800016,53425.117357200004 2025-02-15,13:13:04.000,46,11082826,13205,0,1739625183,13030.502785009994,63.169297799999185,53425.59946848 2025-02-15,13:13:08.000,46,11082782,13725,0,1739625187,13031.466077339988,61.547997900001064,53426.0606184 2025-02-15,13:13:12.000,46,11082826,13405,0,1739625191,13031.91741011,60.16636842000298,53426.577665280005 2025-02-15,13:13:16.000,46,11082788,13325,0,1739625195,13031.93761904,58.827033720001054,53427.199518960006 2025-02-15,13:13:20.000,46,11082805,13405,0,1739625199,13031.68837556999,57.325569029999315,53427.61175904 2025-02-15,13:13:24.000,46,11082748,13525,0,1739625203,13031.210097559997,55.95098868000059,53428.16374152 2025-02-15,13:13:28.000,46,11082795,13605,0,1739625207,13030.031243309997,54.886570050002774,53428.39431648001 2025-02-15,13:13:32.000,46,11082838,13525,0,1739625211,13028.36063843,54.20985356999881,53428.687775520004 2025-02-15,13:13:36.000,46,11082803,13445,0,1739625215,13026.211755539996,53.92788837000262,53428.74367248 2025-02-15,13:13:40.000,46,11082780,13285,0,1739625219,13023.46334106,53.99837967000349,53428.77162096 2025-02-15,13:13:44.000,46,11082767,13485,0,1739625223,13020.472419420003,54.2591974800016,53428.471174800005 2025-02-15,13:13:48.000,46,11082825,13165,0,1739625227,13017.690323390001,54.74558745000104,53428.06592184 2025-02-15,13:13:52.000,46,11082792,13525,0,1739625231,13015.426923229992,55.20378090000304,53427.39515832 2025-02-15,13:13:56.000,46,11082830,13565,0,1739625235,13013.50033856999,55.63377783000033,53426.5846524 2025-02-15,13:14:00.000,46,11082838,13325,0,1739625239,13011.957723580002,55.683121740003116,53425.54357152001 2025-02-15,13:14:04.000,46,11082814,13325,0,1739625243,13010.765396709998,55.48574609999923,53424.60729744001 2025-02-15,13:14:08.000,46,11082808,13605,0,1739625247,13009.761686519989,55.38705828000093,53423.405512799996 2025-02-15,13:14:12.000,46,11082785,13925,0,1739625251,13009.135209690001,55.49984435999795,53422.30154784 2025-02-15,13:14:16.000,46,11082794,13565,0,1739625255,13008.84554835999,55.73951477999799,53421.07181472 2025-02-15,13:14:20.000,46,11082840,13485,0,1739625259,13008.92638407999,55.7677113000027,53419.9468884 2025-02-15,13:14:24.000,46,11082771,13325,0,1739625263,13009.640432939988,55.62672870000097,53418.7940136 2025-02-15,13:14:28.000,46,11082804,13125,0,1739625267,13010.711506229993,55.07689656000002,53417.857739520005 2025-02-15,13:14:32.000,46,11082781,13245,0,1739625271,13011.944250959998,54.30149225999776,53416.94242680001 2025-02-15,13:14:36.000,46,11082808,13525,0,1739625275,13013.129841519993,53.52608796000277,53416.10397240001 2025-02-15,13:14:40.000,46,11082849,13405,0,1739625279,13014.147024329992,52.574455410001974,53415.5450028 2025-02-15,13:14:44.000,46,11082809,14165,0,1739625283,13014.82739164,51.91183719000401,53414.82532944 2025-02-15,13:14:48.000,46,11082825,13205,0,1739625287,13015.352823820002,51.55938068999967,53414.17552728 2025-02-15,13:14:52.000,46,11082783,13765,0,1739625291,13016.02645482,50.96020464000321,53413.97988792 2025-02-15,13:14:56.000,46,11082796,13485,0,1739625295,13016.30264352999,50.064965130004566,53413.72835160001 2025-02-15,13:15:00.000,46,11082769,13245,0,1739625299,13016.30937984,48.993497370000114,53413.59559632 2025-02-15,13:15:04.000,46,11082809,13405,0,1739625303,13016.114026849995,47.893833089998225,53413.42091832001 2025-02-15,13:15:08.000,46,11082824,13285,0,1739625307,13015.386505369992,47.181870960004744,53413.29515016 2025-02-15,13:15:12.000,46,11082762,13565,0,1739625311,13014.093133850001,46.81531620000169,53412.97374264 2025-02-15,13:15:16.000,46,11082832,13885,0,1739625315,13012.759344469996,46.50515448000078,53412.74316768 2025-02-15,13:15:20.000,46,11082853,13685,0,1739625319,13011.600699149996,46.716628380003385,53412.46368288001 2025-02-15,13:15:24.000,46,11082851,13485,0,1739625323,13010.489207999992,46.98449532000086,53412.24708216001 2025-02-15,13:15:27.000,46,11082793,13565,0,1739625326,13009.694323419993,47.15367444000003,53412.18419808 2025-02-15,13:15:31.000,46,11082838,13645,0,1739625330,13008.79165788,47.44268877000286,53412.0863784 2025-02-15,13:15:35.000,46,11082795,13725,0,1739625334,13007.761002449995,47.86563657000079,53412.00253296001 2025-02-15,13:15:39.000,46,11082828,13285,0,1739625338,13006.69666547,48.2392404600032,53411.723048160005 2025-02-15,13:15:43.000,46,11082825,13245,0,1739625342,13005.686218969997,48.796121730003506,53411.49946032001 2025-02-15,13:15:47.000,46,11082817,13245,0,1739625346,13004.837443909993,49.18382388000464,53411.19901416 2025-02-15,13:15:51.000,46,11082806,13285,0,1739625350,13004.729662949998,49.24726604999887,53410.99638768001 2025-02-15,13:15:55.000,46,11082825,13085,0,1739625354,13005.261831439995,49.261364310004865,53410.82170968 2025-02-15,13:15:59.000,46,11082797,13405,0,1739625358,13005.847890409997,49.19792214000336,53410.84267104 2025-02-15,13:16:03.000,46,11082788,13405,0,1739625362,13005.490865979991,49.564476899999136,53410.74485136 2025-02-15,13:16:07.000,46,11082790,13565,0,1739625366,13004.702717710003,50.424470760000986,53410.7937612 2025-02-15,13:16:11.000,46,11082807,13605,0,1739625370,13004.07624088,51.54528243000095,53410.67498016 2025-02-15,13:16:15.000,46,11082819,13405,0,1739625374,13004.022350399995,52.48281672000303,53410.549212000005 2025-02-15,13:16:19.000,46,11082808,13685,0,1739625378,13004.285066489996,53.25117188999866,53410.52825064 2025-02-15,13:16:23.000,46,11082820,14085,0,1739625382,13004.520837340002,53.76575838000281,53410.56318624 2025-02-15,13:16:27.000,46,11082819,13285,0,1739625386,13004.877861769994,54.026576190000924,53410.612096079996 2025-02-15,13:16:31.000,46,11082830,13645,0,1739625390,13005.652537419992,54.012477930002206,53410.5841476 2025-02-15,13:16:35.000,46,11082811,13405,0,1739625394,13006.59562082,53.963134019999416,53410.67498016 2025-02-15,13:16:39.000,46,11082799,13525,0,1739625398,13007.390505399999,54.13231313999859,53410.78677408001 2025-02-15,13:16:43.000,46,11082795,13645,0,1739625402,13007.68690303999,54.74558745000104,53410.84267104 2025-02-15,13:16:47.000,46,11082824,13165,0,1739625406,13008.118026880002,55.44345132000308,53411.05927176 2025-02-15,13:16:51.000,46,11082805,13645,0,1739625410,13008.495260239994,56.21180648999871,53411.247924 2025-02-15,13:16:55.000,46,11082844,13525,0,1739625414,13008.94659300999,56.99425992000033,53411.54837016001 2025-02-15,13:16:59.000,46,11082775,13285,0,1739625418,13009.222781719996,57.88949942999898,53411.890739040005 2025-02-15,13:17:03.000,46,11082782,13565,0,1739625422,13009.728004969998,58.5732650400023,53412.156249600004 2025-02-15,13:17:07.000,46,11082803,13845,0,1739625426,13010.408372279991,58.91162328000064,53412.48464424001 2025-02-15,13:17:11.000,46,11082857,13685,0,1739625430,13011.075266969994,58.85523023999849,53412.73618056 2025-02-15,13:17:15.000,46,11082749,13645,0,1739625434,13011.762370589997,58.5732650400023,53413.08553656001 2025-02-15,13:17:19.000,46,11082783,13605,0,1739625438,13012.42926528,58.54506852000486,53413.46982816001 2025-02-15,13:17:23.000,46,11082801,14085,0,1739625442,13012.900806979997,58.467528090004635,53414.0777076 2025-02-15,13:17:27.000,46,11082817,13405,0,1739625446,13013.042269489997,58.650805470002524,53414.46898632 2025-02-15,13:17:31.000,46,11082823,13405,0,1739625450,13013.170259379993,58.72129677000339,53415.11180136 2025-02-15,13:17:35.000,46,11082837,13565,0,1739625454,13013.358876059989,58.68605111999932,53415.56596416 2025-02-15,13:17:39.000,46,11082805,13445,0,1739625458,13013.695691559995,58.404085920003126,53415.98519136001 2025-02-15,13:17:43.000,46,11082768,13205,0,1739625462,13013.958407649996,58.04458028999943,53416.37647008 2025-02-15,13:17:47.000,46,11082799,14085,0,1739625466,13013.924726099991,57.66392726999766,53416.69787760001 2025-02-15,13:17:51.000,46,11082753,13765,0,1739625470,13013.58117428999,57.40310945999954,53416.95640104 2025-02-15,13:17:55.000,46,11082809,13565,0,1739625474,13013.008587939992,57.39606033000018,53417.34069264 2025-02-15,13:17:59.000,46,11082772,13485,0,1739625478,13012.44273789999,57.374912940002105,53417.63415168001 2025-02-15,13:18:03.000,46,11082814,13525,0,1739625482,13012.395583729995,57.34671642000467,53417.93459784 2025-02-15,13:18:07.000,46,11082820,14085,0,1739625486,13012.436001589995,57.28327425000316,53418.20709552001 2025-02-15,13:18:11.000,46,11082800,13205,0,1739625490,13012.638090889996,57.149340780000784,53418.577412880004 2025-02-15,13:18:15.000,46,11082799,13445,0,1739625494,13012.60440933999,56.93081774999882,53418.84991056 2025-02-15,13:18:19.000,46,11082791,13525,0,1739625498,13012.36190217999,56.726392980002856,53419.04554992001 2025-02-15,13:18:23.000,46,11082780,13805,0,1739625502,13011.917305720002,56.57836125000176,53419.23420216 2025-02-15,13:18:27.000,46,11082797,13565,0,1739625506,13011.297565199995,56.40918213000259,53419.34599608 2025-02-15,13:18:31.000,46,11082833,13485,0,1739625510,13010.596988960002,56.36688734999916,53419.22721504 2025-02-15,13:18:35.000,46,11082827,13485,0,1739625514,13009.92335795999,56.24000301000342,53419.248176400004 2025-02-15,13:18:39.000,46,11082859,13165,0,1739625518,13009.438343640002,55.97918519999803,53419.06651128 2025-02-15,13:18:43.000,46,11082823,13805,0,1739625522,13009.040901349996,55.697220000001835,53419.06651128 2025-02-15,13:18:47.000,46,11082778,13525,0,1739625526,13008.407688209998,55.59853218000353,53418.75209088 2025-02-15,13:18:51.000,46,11082774,13565,0,1739625530,13007.942882819996,55.704269130001194,53418.68920680001 2025-02-15,13:18:55.000,46,11082848,13085,0,1739625534,13007.78794768999,55.90869390000444,53418.38876064 2025-02-15,13:18:59.000,46,11082859,14005,0,1739625538,13008.050663779992,56.13426605999848,53418.21408264001 2025-02-15,13:19:03.000,46,11082820,13565,0,1739625542,13008.097817950002,56.26819953000086,53418.11626296001 2025-02-15,13:19:07.000,46,11082796,13605,0,1739625546,13007.996773300001,56.47967343000346,53417.98350768 2025-02-15,13:19:11.000,46,11082802,13805,0,1739625550,13007.81489293,56.796884280003724,53417.83677816 2025-02-15,13:19:15.000,46,11082756,13805,0,1739625554,13007.761002449995,56.860326449997956,53417.71799712 2025-02-15,13:19:19.000,46,11082788,13805,0,1739625558,13007.78794768999,56.8532773199986,53417.56428048001 2025-02-15,13:19:23.000,46,11082817,13005,0,1739625562,13007.67343042,57.24802859999909,53417.4315252 2025-02-15,13:19:27.000,46,11082797,13405,0,1739625566,13007.053689899993,57.85425378000218,53417.36864112001 2025-02-15,13:19:31.000,46,11082793,13405,0,1739625570,13006.35311366,58.27720158000011,53417.375628240006 2025-02-15,13:19:35.000,46,11082846,13645,0,1739625574,13006.070188639998,58.66490373000124,53417.27082144 2025-02-15,13:19:39.000,46,11082785,13485,0,1739625578,13005.948935059998,58.91162328000064,53417.26383432 2025-02-15,13:19:43.000,46,11082803,13685,0,1739625582,13005.854626719993,59.235883260000264,53417.27082144 2025-02-15,13:19:47.000,46,11082793,13365,0,1739625586,13005.793999929992,59.468504550000944,53417.32671840001 2025-02-15,13:19:51.000,46,11082823,13325,0,1739625590,13006.009561849998,59.77866627000185,53417.34069264 2025-02-15,13:19:55.000,46,11082792,13445,0,1739625594,13006.47436724,60.081778860003396,53417.49440928001 2025-02-15,13:19:59.000,46,11082774,13325,0,1739625598,13006.63603868,60.222761459997855,53417.55030624 2025-02-15,13:20:03.000,46,11082784,13765,0,1739625602,13006.440685689995,60.20866319999914,53417.66908728 2025-02-15,13:20:07.000,46,11082785,13445,0,1739625606,13006.144288049989,60.24390885000321,53417.82280392 2025-02-15,13:20:11.000,46,11082791,13405,0,1739625610,13006.002825539988,60.20161406999978,53418.01145616 2025-02-15,13:20:15.000,46,11082773,13525,0,1739625614,13005.989352919998,60.20866319999914,53418.025430400005 2025-02-15,13:20:19.000,46,11082852,13285,0,1739625618,13006.023034469988,60.088827990002756,53418.06735312001 2025-02-15,13:20:23.000,46,11082788,13405,0,1739625622,13005.793999929992,60.053582339998684,53418.08831448001 2025-02-15,13:20:27.000,46,11082811,13685,0,1739625626,13005.302249299995,60.13817189999827,53418.13722432001 2025-02-15,13:20:31.000,46,11082843,13925,0,1739625630,13004.817234979993,60.22981059000449,53418.05337888 2025-02-15,13:20:35.000,46,11082865,13285,0,1739625634,13004.567991509997,60.34964580000087,53418.144211440005 2025-02-15,13:20:39.000,46,11082823,13965,0,1739625638,13004.312011729991,60.441284489999816,53418.08132736 2025-02-15,13:20:43.000,46,11082800,13405,0,1739625642,13004.210967079991,60.40603884000302,53418.10927584 2025-02-15,13:20:47.000,46,11082841,13405,0,1739625646,13004.09644981,60.39898971000366,53418.08132736 2025-02-15,13:20:51.000,46,11082792,13565,0,1739625650,13004.082977189995,60.47653014000389,53418.2699796 2025-02-15,13:20:55.000,46,11082821,13165,0,1739625654,13003.793315859999,60.65980752000178,53418.29094096 2025-02-15,13:20:59.000,46,11082786,13205,0,1739625658,13003.665325969989,60.688004039999214,53418.311902320005 2025-02-15,13:21:03.000,46,11082806,13445,0,1739625662,13003.719216449994,60.899477940001816,53418.40273488001 2025-02-15,13:21:07.000,46,11082819,13285,0,1739625666,13003.719216449994,61.02636228000483,53418.35382504001 2025-02-15,13:21:11.000,46,11082833,13285,0,1739625670,13003.517127149993,61.082755319999706,53418.28395384001 2025-02-15,13:21:15.000,46,11082805,13285,0,1739625674,13003.05905807,61.096853579998424,53418.24901824 2025-02-15,13:21:19.000,46,11082767,13685,0,1739625678,13002.526889579989,61.28718009000295,53418.12325008 2025-02-15,13:21:23.000,46,11082779,13485,0,1739625682,13002.540362199994,61.50570312000491,53418.22805688 2025-02-15,13:21:27.000,46,11082765,13845,0,1739625686,13002.944540799996,61.80176657999982,53418.193121280005 2025-02-15,13:21:31.000,46,11082781,13565,0,1739625690,13003.611435489998,61.96389656999963,53418.34683792 2025-02-15,13:21:35.000,46,11082857,13645,0,1739625694,13003.941514679995,62.133075689998805,53418.39574776 2025-02-15,13:21:39.000,46,11082771,13405,0,1739625698,13003.89436051,62.07668265000393,53418.54247728001 2025-02-15,13:21:43.000,46,11082834,13125,0,1739625702,13003.618171799993,62.08373178000329,53418.696193920005 2025-02-15,13:21:47.000,46,11082812,13405,0,1739625706,13003.234202129992,62.584220010001445,53418.67523256 2025-02-15,13:21:51.000,46,11082852,13365,0,1739625710,13003.187047959997,63.13405215000239,53418.55645152 2025-02-15,13:21:55.000,46,11082776,13085,0,1739625714,13003.84720633999,63.578147339998395,53418.54946440001 2025-02-15,13:21:59.000,46,11082805,13565,0,1739625718,13004.729662949998,63.83191602000443,53418.7241424 2025-02-15,13:22:03.000,46,11082797,13525,0,1739625722,13005.484129669996,64.17027426000277,53418.87785904001 2025-02-15,13:22:07.000,46,11082764,13205,0,1739625726,13005.989352919998,64.9033837800016,53419.24118928001 2025-02-15,13:22:11.000,46,11082851,13405,0,1739625730,13006.097133879994,65.68583721000323,53419.38791880001 2025-02-15,13:22:15.000,46,11082839,13685,0,1739625734,13006.38679520999,65.91140937000455,53419.56958392 2025-02-15,13:22:19.000,46,11082788,13565,0,1739625738,13007.114316689993,65.65764068999852,53419.66041648 2025-02-15,13:22:23.000,46,11082838,13485,0,1739625742,13007.68690303999,65.2981350600021,53419.78618464 2025-02-15,13:22:27.000,46,11082758,13685,0,1739625746,13008.016982230001,65.40387200999976,53419.870030080005 2025-02-15,13:22:31.000,46,11082799,13925,0,1739625750,13007.976564370001,65.65059155999916,53419.88400432001 2025-02-15,13:22:35.000,46,11082785,13165,0,1739625754,13007.963091749996,65.96075328000006,53420.04470808 2025-02-15,13:22:39.000,46,11082834,13525,0,1739625758,13007.66669410999,66.14403065999795,53420.086630800004 2025-02-15,13:22:43.000,46,11082770,13285,0,1739625762,13007.249042889998,66.08058849000372,53420.086630800004 2025-02-15,13:22:47.000,46,11082783,13525,0,1739625766,13006.945908939997,65.97485153999878,53419.89797856 2025-02-15,13:22:51.000,46,11082805,13605,0,1739625770,13006.710138089991,66.17927631000202,53419.97483688 2025-02-15,13:22:55.000,46,11082818,13525,0,1739625774,13006.35311366,66.51058542000101,53419.93291416001 2025-02-15,13:22:59.000,46,11082824,13445,0,1739625778,13006.036507089993,66.72910845000297,53419.821120240005 2025-02-15,13:23:03.000,46,11082829,13565,0,1739625782,13005.746845759997,66.3484554300012,53419.61150664 2025-02-15,13:23:07.000,46,11082831,13365,0,1739625786,13005.504338599996,65.89731110999855,53419.39490592 2025-02-15,13:23:11.000,46,11082834,13685,0,1739625790,13004.749871879998,65.68583721000323,53419.01760144 2025-02-15,13:23:15.000,46,11082757,13285,0,1739625794,13003.550808699998,65.89731110999855,53418.6542712 2025-02-15,13:23:19.000,46,11082782,13405,0,1739625798,13002.61446161,66.36960281999927,53418.17215992 2025-02-15,13:23:23.000,46,11082818,13645,0,1739625802,13002.089029429997,66.56697846000316,53417.8158168 2025-02-15,13:23:27.000,46,11082834,13805,0,1739625806,13001.7993681,66.32025891000376,53417.22889872001 2025-02-15,13:23:31.000,46,11082800,13485,0,1739625810,13001.785895479996,65.81272154999897,53416.80967152 2025-02-15,13:23:35.000,46,11082773,13285,0,1739625814,13001.765686549996,65.55190374000085,53416.32057312001 2025-02-15,13:23:39.000,46,11082827,13685,0,1739625818,13001.422134739994,65.62239504000172,53415.85243608 2025-02-15,13:23:43.000,46,11082808,13445,0,1739625822,13000.863021010002,65.73518111999874,53415.28647936001 2025-02-15,13:23:47.000,46,11082817,13325,0,1739625826,13000.081609049994,65.86911459000112,53414.82532944 2025-02-15,13:23:51.000,46,11082765,13125,0,1739625830,12999.125053029995,66.07353936000436,53414.17552728 2025-02-15,13:23:55.000,46,11082836,13365,0,1739625834,12998.363850000002,66.63042063000466,53413.65149328 2025-02-15,13:23:59.000,46,11082855,13245,0,1739625838,12998.188705939996,67.41287405999901,53412.75714192 2025-02-15,13:24:03.000,46,11082818,13885,0,1739625842,12998.88928217999,67.94155881000188,53412.24708216001 2025-02-15,13:24:07.000,46,11082830,13565,0,1739625846,12999.832365579998,67.97680445999868,53411.74400952001 2025-02-15,13:24:11.000,46,11082750,13325,0,1739625850,13000.640722780001,67.77942882000207,53411.54837016001 2025-02-15,13:24:15.000,46,11082764,13925,0,1739625854,13001.065110310003,67.73713403999864,53411.35971792001 2025-02-15,13:24:19.000,46,11082802,13085,0,1739625858,13001.017956139993,68.07549228000426,53411.150104320004 2025-02-15,13:24:23.000,46,11082775,13725,0,1739625862,13000.957329349993,68.46319442999811,53410.94049072 2025-02-15,13:24:27.000,46,11082782,13965,0,1739625866,13001.260463299994,68.59007877000113,53410.73786424001 2025-02-15,13:24:31.000,46,11082837,13485,0,1739625870,13001.893676439991,68.59712790000049,53410.48632792 2025-02-15,13:24:35.000,46,11082809,13405,0,1739625874,13002.432581239998,68.7592578900003,53410.36754688 2025-02-15,13:24:39.000,46,11082788,13765,0,1739625878,13002.83002352999,69.104665259998,53410.3395984 2025-02-15,13:24:43.000,46,11082792,13365,0,1739625882,13003.160102720001,69.50646566999785,53410.23479160001 2025-02-15,13:24:47.000,46,11082819,13565,0,1739625886,13003.530599769998,69.79548000000068,53410.32562416001 2025-02-15,13:24:51.000,46,11082856,13525,0,1739625890,13003.92804205999,69.96465911999985,53410.40248248001 2025-02-15,13:24:55.000,46,11082795,13325,0,1739625894,13004.305275419996,70.08449433000351,53410.48632792 2025-02-15,13:24:59.000,46,11082868,13365,0,1739625898,13004.729662949998,70.15498563000438,53410.500302160006 2025-02-15,13:25:03.000,46,11082823,13885,0,1739625902,13005.29551299,70.15498563000438,53410.55619912 2025-02-15,13:25:07.000,46,11082845,13525,0,1739625906,13005.935462439993,70.1197399800003,53410.64004456001 2025-02-15,13:25:11.000,46,11082845,13565,0,1739625910,13006.29248687,70.16203476000373,53410.716902880005 2025-02-15,13:25:15.000,46,11082829,13565,0,1739625914,13006.48783985999,70.06334693999815,53410.82869680001 2025-02-15,13:25:19.000,46,11082830,13405,0,1739625918,13006.629302369991,69.91531521000434,53410.7937612 2025-02-15,13:25:23.000,46,11082780,13765,0,1739625922,13006.999799420002,69.98580650999793,53410.78677408001 2025-02-15,13:25:27.000,46,11082790,13285,0,1739625926,13007.42418694999,70.13383823999902,53410.779786959996 2025-02-15,13:25:31.000,46,11082815,13925,0,1739625930,13007.969828059991,70.27482084000076,53410.98940056 2025-02-15,13:25:35.000,46,11082811,13405,0,1739625934,13008.299907250002,70.21137866999925,53411.0383104 2025-02-15,13:25:39.000,46,11082784,13645,0,1739625938,13008.488523929998,70.19728041000053,53411.06625888 2025-02-15,13:25:43.000,46,11082824,13805,0,1739625942,13008.582832269989,70.09154346000287,53411.08722024 2025-02-15,13:25:47.000,46,11082827,13485,0,1739625946,13008.650195369999,70.06334693999815,53411.07324600001 2025-02-15,13:25:51.000,46,11082812,13445,0,1739625950,13008.778185259995,70.19023128000117,53410.9684392 2025-02-15,13:25:55.000,46,11082828,13685,0,1739625954,13009.236254340001,70.40170518000377,53410.898568 2025-02-15,13:25:59.000,46,11082846,13725,0,1739625958,13009.889676409999,70.47219648000464,53410.87760664001 2025-02-15,13:26:03.000,46,11082790,13245,0,1739625962,13010.300591319996,70.40170518000377,53410.84965816 2025-02-15,13:26:07.000,46,11082821,13325,0,1739625966,13010.590252649992,70.07039607000479,53410.82170968 2025-02-15,13:26:11.000,46,11082788,13965,0,1739625970,13011.06179434999,69.7108904400011,53411.13613008 2025-02-15,13:26:15.000,46,11082803,13765,0,1739625974,13011.627644389991,69.58400609999808,53411.22696264 2025-02-15,13:26:19.000,46,11082821,13565,0,1739625978,13011.998141440003,69.33023741999932,53411.33176944001 2025-02-15,13:26:23.000,46,11082832,13365,0,1739625982,13012.395583729995,68.63237355000456,53411.38067928001 2025-02-15,13:26:27.000,46,11082870,13645,0,1739625986,13012.968170079992,67.6102497000029,53411.56933152 2025-02-15,13:26:31.000,46,11082786,13605,0,1739625990,13013.58117428999,66.4471432499995,53411.618241359996 2025-02-15,13:26:35.000,46,11082828,13765,0,1739625994,13013.837154069995,65.55895287000021,53411.785932239996 2025-02-15,13:26:39.000,46,11082829,12965,0,1739625998,13013.392557609994,65.17829984999844,53411.96759736 2025-02-15,13:26:43.000,46,11082821,13365,0,1739626002,13012.220439669989,65.43206853000447,53412.0165072 2025-02-15,13:26:47.000,46,11082868,13285,0,1739626006,13011.021376489989,65.97485153999878,53412.13528824 2025-02-15,13:26:51.000,46,11082779,13325,0,1739626010,13010.19281036,66.46124150999822,53412.25406928 2025-02-15,13:26:55.000,46,11082789,13605,0,1739626014,13009.707796039998,66.30616064999776,53412.24708216001 2025-02-15,13:26:59.000,46,11082851,13565,0,1739626018,13009.620224009988,65.65764068999852,53412.14227536 2025-02-15,13:27:03.000,46,11082818,13885,0,1739626022,13009.505706739998,65.05846464000206,53411.953623119996 2025-02-15,13:27:07.000,46,11082830,13205,0,1739626026,13009.0745829,65.05846464000206,53411.8068936 2025-02-15,13:27:11.000,46,11082824,13845,0,1739626030,13008.138235810002,65.52370722000342,53411.4924732 2025-02-15,13:27:15.000,46,11082788,13445,0,1739626034,13007.242306579989,66.18632544000138,53411.29683384 2025-02-15,13:27:19.000,46,11082812,13965,0,1739626038,13006.59562082,66.72205932000361,53411.07324600001 2025-02-15,13:27:23.000,46,11082850,14045,0,1739626042,13006.420476759995,66.60927323999931,53410.7937612 2025-02-15,13:27:27.000,46,11082839,13285,0,1739626046,13006.716874400001,65.99599893000413,53410.48632792 2025-02-15,13:27:31.000,46,11082814,13205,0,1739626050,13007.053689899993,65.32633157999953,53410.24177872 2025-02-15,13:27:35.000,46,11082841,13605,0,1739626054,13006.993063109992,65.03731725000398,53409.96928104001 2025-02-15,13:27:39.000,46,11082817,13885,0,1739626058,13006.32616841999,65.14305420000164,53409.66883488 2025-02-15,13:27:43.000,46,11082781,13405,0,1739626062,13005.470657049991,65.4955106999987,53409.2915304 2025-02-15,13:27:47.000,46,11082803,13285,0,1739626066,13004.837443909993,65.7563285100041,53408.99807136 2025-02-15,13:27:51.000,46,11082845,13525,0,1739626070,13004.567991509997,65.67173895000451,53408.55788280001 2025-02-15,13:27:55.000,46,11082805,13485,0,1739626074,13004.446737929997,65.17829984999844,53407.88711928001 2025-02-15,13:27:59.000,46,11082815,13165,0,1739626078,13004.433265309992,64.62846771000477,53407.51680192 2025-02-15,13:28:03.000,46,11082825,13125,0,1739626082,13004.21770339,64.1350286099987,53406.85302552001 2025-02-15,13:28:07.000,46,11082860,13525,0,1739626086,13004.10992242999,63.74027732999821,53406.643411920006 2025-02-15,13:28:11.000,46,11082778,13285,0,1739626090,13003.94825098999,63.38782083000115,53406.41283696 2025-02-15,13:28:15.000,46,11082794,13445,0,1739626094,13003.550808699998,63.042413460003445,53406.119377920004 2025-02-15,13:28:19.000,46,11082775,13885,0,1739626098,13002.77613305,62.936676509998506,53405.81194464 2025-02-15,13:28:23.000,46,11082813,13725,0,1739626102,13001.81957703,63.02831520000473,53405.448614400004 2025-02-15,13:28:27.000,46,11082787,13565,0,1739626106,13000.889966249997,63.19044519000454,53404.945541760004 2025-02-15,13:28:31.000,46,11082808,13445,0,1739626110,13000.074872739999,63.35962431000371,53404.463430480006 2025-02-15,13:28:35.000,46,11082795,13605,0,1739626114,12999.03074468999,63.51470517000416,53403.98830632 2025-02-15,13:28:39.000,46,11082832,13445,0,1739626118,12997.79799996,63.803719499999715,53403.59004048 2025-02-15,13:28:43.000,46,11082758,13645,0,1739626122,12996.6797725,64.23371643000428,53403.052032240004 2025-02-15,13:28:47.000,46,11082770,13765,0,1739626126,12996.019614119992,64.9527276900044,53402.38825584 2025-02-15,13:28:51.000,46,11082806,13525,0,1739626130,12996.073504599997,65.57305112999893,53401.8851832 2025-02-15,13:28:55.000,46,11082757,13445,0,1739626134,12996.55178260999,66.15107979000459,53401.424033280004 2025-02-15,13:28:59.000,46,11082824,13765,0,1739626138,12997.151314199997,66.47533977000421,53401.08865152 2025-02-15,13:29:03.000,46,11082773,13765,0,1739626142,12997.723900549994,66.53173280999908,53400.89999928 2025-02-15,13:29:07.000,46,11082799,13325,0,1739626146,12998.208914869996,66.63042063000466,53400.87903792 2025-02-15,13:29:11.000,46,11082806,13805,0,1739626150,12998.417740479992,67.03222104000452,53400.872050800004 2025-02-15,13:29:15.000,46,11082828,13605,0,1739626154,12998.471630959997,67.73008490999928,53400.7323084 2025-02-15,13:29:19.000,46,11082841,13485,0,1739626158,12998.707401809988,68.27286792000086,53400.74628264001 2025-02-15,13:29:23.000,46,11082811,13285,0,1739626162,12999.542704250001,68.32926096000301,53400.75326976 2025-02-15,13:29:27.000,46,11082826,13405,0,1739626166,13001.132473409998,67.68074100000376,53400.941922000005 2025-02-15,13:29:31.000,46,11082767,13605,0,1739626170,13002.83002352999,66.75025584000105,53401.17948408001 2025-02-15,13:29:35.000,46,11082833,13565,0,1739626174,13004.062768259995,65.8550163300024,53401.62665976 2025-02-15,13:29:39.000,46,11082773,13365,0,1739626178,13003.98866884999,65.65764068999852,53402.10877104001 2025-02-15,13:29:43.000,46,11082794,13285,0,1739626182,13003.072530689991,66.19337457000074,53402.52101112001 2025-02-15,13:29:47.000,46,11082791,13445,0,1739626186,13002.048611569997,67.10976147000474,53402.68870200001 2025-02-15,13:29:51.000,46,11082754,14045,0,1739626190,13001.69158713999,67.89221489999909,53402.94722544001 2025-02-15,13:29:55.000,46,11082777,13405,0,1739626194,13001.75895024,68.51958747000026,53402.98914816 2025-02-15,13:29:59.000,46,11082791,13285,0,1739626198,13002.035138949992,69.06237048000185,53403.14985192 2025-02-15,13:30:03.000,46,11082828,13845,0,1739626202,13002.223755630002,69.5276130600032,53403.219723120004 2025-02-15,13:30:07.000,46,11082815,13405,0,1739626206,13002.156392529992,70.16203476000373,53403.28260720001 2025-02-15,13:30:11.000,46,11082790,13365,0,1739626210,13002.223755630002,70.88809515000321,53403.289594320006 2025-02-15,13:30:15.000,46,11082804,13725,0,1739626214,13002.8771777,71.33923946999857,53403.408375360006 2025-02-15,13:30:19.000,46,11082803,13405,0,1739626218,13003.638380729994,71.69169597000291,53403.39440112 2025-02-15,13:30:23.000,46,11082820,13285,0,1739626222,13004.473683169992,71.82562943999801,53403.54811776001 2025-02-15,13:30:27.000,46,11082782,13765,0,1739626226,13004.999115349994,72.09349638000276,53403.52715640001 2025-02-15,13:30:31.000,46,11082838,13645,0,1739626230,13005.443711809996,72.41775636000239,53403.52016928 2025-02-15,13:30:35.000,46,11082794,13525,0,1739626234,13006.144288049989,72.29087201999937,53403.30356856 2025-02-15,13:30:39.000,46,11082817,13605,0,1739626238,13007.377032779994,71.58595901999797,53403.47125944 2025-02-15,13:30:43.000,46,11082828,13645,0,1739626242,13008.441369759988,70.66252299000189,53403.53414352 2025-02-15,13:30:47.000,46,11082773,13645,0,1739626246,13008.960065629995,69.88006956000027,53403.72978288 2025-02-15,13:30:51.000,46,11082796,13845,0,1739626250,13008.677140609994,69.40777784999955,53403.75074424 2025-02-15,13:30:55.000,46,11082829,13325,0,1739626254,13008.057400090001,69.02007569999842,53403.68786016 2025-02-15,13:30:59.000,46,11082839,13165,0,1739626258,13007.363560159989,68.65352094000264,53403.4922208 2025-02-15,13:31:03.000,46,11082809,13845,0,1739626262,13006.582148199996,68.75220876000094,53403.3524784 2025-02-15,13:31:07.000,46,11082790,13565,0,1739626266,13005.666010039997,69.23859873000038,53403.29658144 2025-02-15,13:31:11.000,46,11082847,13365,0,1739626270,13004.904807009989,69.73203782999917,53403.052032240004 2025-02-15,13:31:15.000,46,11082807,13725,0,1739626274,13004.810498669998,70.14088736999838,53403.07998072 2025-02-15,13:31:19.000,46,11082793,13885,0,1739626278,13004.98564272999,70.22547692999797,53402.87036712 2025-02-15,13:31:23.000,46,11082857,13845,0,1739626282,13005.039533209994,69.78138174000196,53402.786521680006 2025-02-15,13:31:27.000,46,11082868,13605,0,1739626286,13004.844180219989,69.14696004000143,53402.57690808 2025-02-15,13:31:31.000,46,11082804,13445,0,1739626290,13004.830707599998,68.53368572999898,53402.59088232001 2025-02-15,13:31:35.000,46,11082834,13485,0,1739626294,13004.615145679993,68.21647487999871,53402.597869440004 2025-02-15,13:31:39.000,46,11082836,13725,0,1739626298,13004.163812909996,67.84992012000293,53402.57690808 2025-02-15,13:31:43.000,46,11082824,13765,0,1739626302,13003.490181909998,67.41287405999901,53402.4790884 2025-02-15,13:31:47.000,46,11082777,13565,0,1739626306,13002.803078289995,66.93353321999894,53402.38825584 2025-02-15,13:31:51.000,46,11082846,13925,0,1739626310,13002.102502050002,66.72910845000297,53401.996977120005 2025-02-15,13:31:55.000,46,11082786,13205,0,1739626314,13001.563597249995,66.66566628000146,53401.661595360005 2025-02-15,13:31:59.000,46,11082831,13365,0,1739626318,13001.132473409998,66.82779627000127,53401.19345832 2025-02-15,13:32:03.000,46,11082821,13685,0,1739626322,13000.505996579996,67.18730189999769,53400.71833416001 2025-02-15,13:32:07.000,46,11082808,13565,0,1739626326,12999.818892959993,67.58910231000482,53400.28513272 2025-02-15,13:32:11.000,46,11082821,13285,0,1739626330,12999.125053029995,67.96975532999932,53399.893854 2025-02-15,13:32:15.000,46,11082815,13245,0,1739626334,12998.640038709993,68.2658187900015,53399.39078136 2025-02-15,13:32:19.000,46,11082822,13285,0,1739626338,12998.579411919993,68.59007877000113,53398.9156572 2025-02-15,13:32:23.000,46,11082787,13725,0,1739626342,12998.640038709993,69.09761612999864,53398.38463608 2025-02-15,13:32:27.000,46,11082793,13365,0,1739626346,12998.90949110999,69.3161391600006,53397.9374604 2025-02-15,13:32:31.000,46,11082803,13405,0,1739626350,12999.744793550002,69.38663046000147,53397.44137488001 2025-02-15,13:32:35.000,46,11082812,13205,0,1739626354,13001.065110310003,69.30909003000124,53397.29464536001 2025-02-15,13:32:39.000,46,11082850,13725,0,1739626358,13002.432581239998,69.09056699999928,53397.05009616 2025-02-15,13:32:43.000,46,11082741,13245,0,1739626362,13003.645117039989,68.55483312000433,53396.9941992 2025-02-15,13:32:47.000,46,11082830,13605,0,1739626366,13004.493892099992,67.94155881000188,53397.12695448001 2025-02-15,13:32:51.000,46,11082837,13365,0,1739626370,13004.615145679993,67.69483926000248,53397.19682568001 2025-02-15,13:32:55.000,46,11082800,13525,0,1739626374,13004.23791232,68.0190992400021,53397.24573552001 2025-02-15,13:32:59.000,46,11082841,13445,0,1739626378,13003.402609880002,68.80155267000373,53397.14092872 2025-02-15,13:33:03.000,46,11082795,13645,0,1739626382,13002.762660429995,69.69679218000238,53397.02214768 2025-02-15,13:33:07.000,46,11082799,13405,0,1739626386,13002.56730743999,70.14793649999774,53396.84048256001 2025-02-15,13:33:11.000,46,11082783,13845,0,1739626390,13002.91759556,70.24662432000332,53396.7845856 2025-02-15,13:33:15.000,46,11082825,13565,0,1739626394,13003.577753939993,70.27482084000076,53396.72170152001 2025-02-15,13:33:19.000,46,11082775,13685,0,1739626398,13004.271593869991,70.34531214000162,53396.88939240001 2025-02-15,13:33:23.000,46,11082866,13885,0,1739626402,13004.790289739998,70.45809821999865,53397.21079992 2025-02-15,13:33:27.000,46,11082779,13765,0,1739626406,13005.490865979991,70.27482084000076,53397.60906576001 2025-02-15,13:33:31.000,46,11082810,13245,0,1739626410,13005.820945170002,70.2325260600046,53398.04925432 2025-02-15,13:33:35.000,46,11082857,13445,0,1739626414,13005.645801109997,70.37350865999906,53398.51040424 2025-02-15,13:33:39.000,46,11082774,13565,0,1739626418,13005.591910629992,70.57088430000294,53398.83879888 2025-02-15,13:33:43.000,46,11082846,13565,0,1739626422,13005.901780890003,70.7259651600034,53399.24405184 2025-02-15,13:33:47.000,46,11082810,13125,0,1739626426,13006.420476759995,70.83875124000042,53399.6842404 2025-02-15,13:33:51.000,46,11082826,13325,0,1739626430,13007.013272039992,71.06432340000174,53400.152377440005 2025-02-15,13:33:55.000,46,11082797,13405,0,1739626434,13007.417450639994,71.11366731000453,53400.71134704 2025-02-15,13:33:59.000,46,11082872,13405,0,1739626438,13007.639748869995,70.88809515000321,53401.23538104 2025-02-15,13:34:03.000,46,11082847,13525,0,1739626442,13007.74752982999,70.39465605000441,53401.66858248 2025-02-15,13:34:07.000,46,11082852,13765,0,1739626446,13007.5925947,69.78843087000132,53401.92011880001 2025-02-15,13:34:11.000,46,11082838,13685,0,1739626450,13007.262515509989,69.02712482999777,53402.24851344 2025-02-15,13:34:15.000,46,11082829,13845,0,1739626454,13006.649511299991,68.43499791000067,53402.31838464 2025-02-15,13:34:19.000,46,11082825,13445,0,1739626458,13005.908517199998,67.99795185000403,53402.35332024001 2025-02-15,13:34:23.000,46,11082840,13205,0,1739626462,13004.98564272999,67.77237969000271,53402.283449040006 2025-02-15,13:34:27.000,46,11082766,13485,0,1739626466,13003.739425379994,67.80057621000014,53402.25550056001 2025-02-15,13:34:31.000,46,11082833,13245,0,1739626470,13002.331536589998,68.15303271000448,53401.98300288 2025-02-15,13:34:35.000,46,11082824,13805,0,1739626474,13001.172891269998,68.73106137000286,53401.76640216 2025-02-15,13:34:39.000,46,11082830,13245,0,1739626478,13000.223071559994,69.118763520004,53401.41005904 2025-02-15,13:34:43.000,46,11082774,13165,0,1739626482,12999.684166760002,69.18925482000486,53401.060703040006 2025-02-15,13:34:47.000,46,11082794,13725,0,1739626486,12999.165470889995,69.35843394000403,53400.48077208001 2025-02-15,13:34:51.000,46,11082810,13645,0,1739626490,12998.936436349999,69.45007263000298,53399.97769944001 2025-02-15,13:34:55.000,46,11082866,13765,0,1739626494,12998.741083359993,69.57695696999872,53399.48860104 2025-02-15,13:34:59.000,46,11082818,13365,0,1739626498,12998.377322619992,69.82367651999812,53399.1252708 2025-02-15,13:35:03.000,46,11082799,13605,0,1739626502,12997.946198779995,70.50744213000144,53398.78290192001 2025-02-15,13:35:07.000,46,11082802,13285,0,1739626506,12997.81147257999,71.20530600000347,53398.41957168001 2025-02-15,13:35:11.000,46,11082794,13325,0,1739626510,12998.283014280001,71.64235206000012,53397.83964072 2025-02-15,13:35:15.000,46,11082842,13525,0,1739626514,12999.872783439998,71.46612381000159,53397.5531688 2025-02-15,13:35:19.000,46,11082801,13605,0,1739626518,13002.115974669992,70.5779334300023,53397.28067112 2025-02-15,13:35:23.000,46,11082794,13445,0,1739626522,13004.25812125,69.45712176000234,53397.518233200004 2025-02-15,13:35:27.000,46,11082790,13805,0,1739626526,13005.29551299,68.5477839899977,53397.83964072 2025-02-15,13:35:31.000,46,11082770,13405,0,1739626530,13005.33593085,68.0543448899989,53398.26585504 2025-02-15,13:35:35.000,46,11082820,13365,0,1739626534,13004.776817119993,68.22352400999807,53398.49643000001 2025-02-15,13:35:39.000,46,11082829,13325,0,1739626538,13004.042559329995,68.80155267000373,53398.63617240001 2025-02-15,13:35:43.000,46,11082809,13485,0,1739626542,13003.510390839998,69.54171132000192,53398.70604360001 2025-02-15,13:35:47.000,46,11082831,13405,0,1739626546,13003.308301539997,70.52858951999951,53398.62219816 2025-02-15,13:35:51.000,46,11082827,13605,0,1739626550,13003.443027740002,71.46612381000159,53398.56630120001 2025-02-15,13:35:55.000,46,11082775,13445,0,1739626554,13004.15034028999,72.3331668000028,53398.7759148 2025-02-15,13:35:59.000,46,11082866,13365,0,1739626558,13005.13384155,73.08742370999971,53398.9156572 2025-02-15,13:36:03.000,46,11082776,13405,0,1739626562,13006.32616841999,73.73594366999896,53399.34187152 2025-02-15,13:36:07.000,46,11082828,13365,0,1739626566,13007.57238577,74.10954756000137,53399.649304800005 2025-02-15,13:36:11.000,46,11082813,13445,0,1739626570,13008.90617514999,74.06725277999794,53400.389939520006 2025-02-15,13:36:15.000,46,11082848,13965,0,1739626574,13010.401635969996,73.65135410999937,53400.893012160006 2025-02-15,13:36:19.000,46,11082829,13205,0,1739626578,13012.072240849993,73.0380798000042,53401.47993024 2025-02-15,13:36:23.000,46,11082801,13605,0,1739626582,13013.432975469994,72.66447591000178,53402.094796800004 2025-02-15,13:36:27.000,46,11082819,13725,0,1739626586,13014.403004109998,72.38955983999767,53402.64677928 2025-02-15,13:36:31.000,46,11082771,13285,0,1739626590,13014.78697378,72.44595287999982,53403.14985192 2025-02-15,13:36:35.000,46,11082762,13645,0,1739626594,13014.92169997999,72.7772619899988,53403.6319632 2025-02-15,13:36:39.000,46,11082850,13565,0,1739626598,13014.591620789994,73.1720132699993,53403.9463836 2025-02-15,13:36:43.000,46,11082817,13485,0,1739626602,13013.924726099991,73.37643804000254,53404.128048720006 2025-02-15,13:36:47.000,46,11082811,13605,0,1739626606,13013.163523069998,73.4187328199987,53404.35163656 2025-02-15,13:36:51.000,46,11082826,12925,0,1739626610,13012.44947421,73.11562023000442,53404.47740472 2025-02-15,13:36:55.000,46,11082864,13525,0,1739626614,13011.876887860002,72.6433285200037,53404.42849488 2025-02-15,13:36:59.000,46,11082805,13605,0,1739626618,13011.55354498,72.26267550000193,53404.28176536 2025-02-15,13:37:03.000,46,11082847,13445,0,1739626622,13011.048321729999,72.14988942000491,53404.11407448 2025-02-15,13:37:07.000,46,11082840,13605,0,1739626626,13010.10523832999,72.14988942000491,53403.792666960006 2025-02-15,13:37:11.000,46,11082820,13765,0,1739626630,13008.717558469994,72.03710334000061,53403.41536248 2025-02-15,13:37:15.000,46,11082816,13525,0,1739626634,13007.181679789988,71.839727700004,53402.87735424001 2025-02-15,13:37:19.000,46,11082783,13805,0,1739626638,13006.33290473,71.46612381000159,53402.45812704 2025-02-15,13:37:23.000,46,11082812,13765,0,1739626642,13005.639064800002,71.35333773000457,53401.93409304 2025-02-15,13:37:27.000,46,11082814,13285,0,1739626646,13004.823971289989,71.40268164000008,53401.55678856001 2025-02-15,13:37:31.000,46,11082796,13405,0,1739626650,13003.732689069999,71.74103987999843,53401.1166 2025-02-15,13:37:35.000,46,11082859,13365,0,1739626654,13002.499944339994,71.83267857000465,53400.655450080005 2025-02-15,13:37:39.000,46,11082840,13925,0,1739626658,13001.482761529995,71.74808900999778,53400.13141608 2025-02-15,13:37:43.000,46,11082840,13285,0,1739626662,13001.119000789993,71.62120467000204,53399.64231768001 2025-02-15,13:37:47.000,46,11082779,13725,0,1739626666,13001.226781749989,71.6634994499982,53399.07636096 2025-02-15,13:37:51.000,46,11082848,13405,0,1739626670,13001.73200499999,71.76923640000314,53398.62219816 2025-02-15,13:37:55.000,46,11082848,13205,0,1739626674,13002.64814315999,71.38858338000136,53398.29380352 2025-02-15,13:37:59.000,46,11082875,13245,0,1739626678,13003.739425379994,70.59908082000038,53398.32175200001 2025-02-15,13:38:03.000,46,11082807,12925,0,1739626682,13004.487155789997,69.76023435000388,53398.23091944001 2025-02-15,13:38:07.000,46,11082836,13245,0,1739626686,13004.96543379999,69.2808935100038,53398.377648960006 2025-02-15,13:38:11.000,46,11082821,13245,0,1739626690,13005.13384155,69.12581265000335,53398.55232696 2025-02-15,13:38:15.000,46,11082800,13485,0,1739626694,13005.039533209994,69.23154960000102,53398.73399208001 2025-02-15,13:38:19.000,46,11082805,13725,0,1739626698,13005.09342369,69.23859873000038,53398.9156572 2025-02-15,13:38:23.000,46,11082842,13405,0,1739626702,13005.484129669996,69.17515655999887,53399.097322320005 2025-02-15,13:38:27.000,46,11082826,13285,0,1739626706,13006.43394938,68.92138788000011,53399.2999488 2025-02-15,13:38:31.000,46,11082819,13405,0,1739626710,13007.77447507,68.35040835000109,53399.48860104 2025-02-15,13:38:35.000,46,11082842,13045,0,1739626714,13009.128473379991,67.45516884000244,53399.81000856001 2025-02-15,13:38:39.000,46,11082811,13565,0,1739626718,13009.86273116999,66.59517498000059,53400.334042559996 2025-02-15,13:38:43.000,46,11082787,13485,0,1739626722,13010.017666299995,65.93255676000263,53400.704359920004 2025-02-15,13:38:47.000,46,11082824,13365,0,1739626726,13010.14565618999,65.36862636000296,53401.20044544001 2025-02-15,13:38:51.000,46,11082824,13245,0,1739626730,13010.381427039996,64.71305727000436,53401.69653096 2025-02-15,13:38:55.000,46,11082785,13565,0,1739626734,13010.718242540002,63.846014280003146,53402.15069376 2025-02-15,13:38:59.000,46,11082822,13245,0,1739626738,13010.879913979988,63.52880343000288,53402.48607552 2025-02-15,13:39:03.000,46,11082823,14045,0,1739626742,13010.08502939999,63.8883090599993,53402.81447016 2025-02-15,13:39:07.000,46,11082804,13925,0,1739626746,13008.757976329995,64.50863250000111,53403.052032240004 2025-02-15,13:39:11.000,46,11082797,13445,0,1739626750,13007.121053000003,65.00207159999991,53403.04504512001 2025-02-15,13:39:15.000,46,11082804,13685,0,1739626754,13005.672746349992,65.48141243999999,53403.06600648001 2025-02-15,13:39:19.000,46,11082820,13725,0,1739626758,13004.709454019998,66.03829371000029,53403.14286480001 2025-02-15,13:39:23.000,46,11082808,14045,0,1739626762,13004.635354609993,66.58107672000187,53403.003122400005 2025-02-15,13:39:27.000,46,11082844,13765,0,1739626766,13005.639064800002,66.8066488800032,53403.05901936 2025-02-15,13:39:31.000,46,11082839,13605,0,1739626770,13006.871809529992,66.60927323999931,53403.37343976 2025-02-15,13:39:35.000,46,11082800,13645,0,1739626774,13007.255779199993,66.44009412000014,53403.70882152 2025-02-15,13:39:39.000,46,11082832,13885,0,1739626778,13006.689929159991,66.39075021000463,53404.03022904001 2025-02-15,13:39:43.000,46,11082839,13365,0,1739626782,13005.935462439993,66.67271541000082,53404.30272672 2025-02-15,13:39:47.000,46,11082856,13165,0,1739626786,13005.25509513,67.47631623000052,53404.463430480006 2025-02-15,13:39:51.000,46,11082851,13445,0,1739626790,13004.440001620002,68.97778092000226,53404.49137896 2025-02-15,13:39:55.000,46,11082822,13565,0,1739626794,13003.496918219993,70.50744213000144,53404.45644336001 2025-02-15,13:39:59.000,46,11082830,13205,0,1739626798,13002.54709850999,71.74103987999843,53404.37259792 2025-02-15,13:40:03.000,46,11082787,13365,0,1739626802,13001.920621680001,72.5798863500022,53404.19791992001 2025-02-15,13:40:07.000,46,11082830,13645,0,1739626806,13002.129447289997,73.12266936000378,53404.35862368 2025-02-15,13:40:11.000,46,11082812,13285,0,1739626810,13002.95127710999,73.64430498000002,53404.40753352001 2025-02-15,13:40:15.000,46,11082815,13525,0,1739626814,13004.15034028999,74.06020364999858,53404.442469120004 2025-02-15,13:40:19.000,46,11082800,13365,0,1739626818,13005.645801109997,74.20823537999968,53404.561250160004 2025-02-15,13:40:23.000,46,11082824,13245,0,1739626822,13007.013272039992,73.9403684400022,53404.777850880004 2025-02-15,13:40:27.000,46,11082850,13685,0,1739626826,13008.279698320002,73.51742064000427,53405.07829704001 2025-02-15,13:40:31.000,46,11082865,13725,0,1739626830,13009.350771609992,73.40463455999998,53405.28791064 2025-02-15,13:40:35.000,46,11082845,13645,0,1739626834,13010.637406820002,73.29889761000231,53405.60233104 2025-02-15,13:40:39.000,46,11082806,13405,0,1739626838,13012.42252896999,72.8266059000016,53406.01457112001 2025-02-15,13:40:43.000,46,11082830,13405,0,1739626842,13014.187442189992,71.93136639000295,53406.56655360001 2025-02-15,13:40:47.000,46,11082797,13605,0,1739626846,13015.245042859991,70.93743905999872,53407.146484560006 2025-02-15,13:40:51.000,46,11082791,14085,0,1739626850,13015.076635109996,70.13383823999902,53407.67750568 2025-02-15,13:40:55.000,46,11082814,13485,0,1739626854,13013.574437979994,69.55580958000064,53408.033848800005 2025-02-15,13:40:59.000,46,11082831,13645,0,1739626858,13011.26388364999,69.69679218000238,53408.11769424 2025-02-15,13:41:03.000,46,11082787,13205,0,1739626862,13009.000483489996,70.5779334300023,53408.04083592 2025-02-15,13:41:07.000,46,11082833,13405,0,1739626866,13007.323142299989,72.00185769000382,53407.93602912001 2025-02-15,13:41:11.000,46,11082806,13285,0,1739626870,13006.34637734999,73.67955063000409,53407.72641552 2025-02-15,13:41:15.000,46,11082843,13885,0,1739626874,13006.420476759995,75.52642269000353,53407.70545416 2025-02-15,13:41:19.000,46,11082799,13565,0,1739626878,13007.53196791,77.01378911999927,53407.530776160005 2025-02-15,13:41:23.000,46,11082852,13285,0,1739626882,13009.350771609992,77.74689863999811,53407.71942840001 2025-02-15,13:41:27.000,46,11082851,13565,0,1739626886,13011.10221220999,77.73280037999939,53407.88711928001 2025-02-15,13:41:31.000,46,11082796,13605,0,1739626890,13013.069214729992,77.10542780999822,53408.35525632 2025-02-15,13:41:35.000,46,11082765,13405,0,1739626894,13015.076635109996,76.37231828999938,53408.72557368001 2025-02-15,13:41:39.000,46,11082822,13605,0,1739626898,13016.929120359993,75.63215964000119,53409.34044024 2025-02-15,13:41:43.000,46,11082847,13125,0,1739626902,13018.323536529999,74.97659055000258,53409.808577280004 2025-02-15,13:41:47.000,46,11082808,13565,0,1739626906,13019.246410999993,74.34216885000205,53410.34658552 2025-02-15,13:41:51.000,46,11082874,13605,0,1739626910,13020.108658680001,73.6936488900028,53410.82170968 2025-02-15,13:41:55.000,46,11082816,13485,0,1739626914,13020.79576229999,73.46807673000148,53411.30382096 2025-02-15,13:41:59.000,46,11082840,13525,0,1739626918,13020.728399199994,73.50332237999828,53411.8068936 2025-02-15,13:42:03.000,46,11082804,13685,0,1739626922,13019.771843179995,74.10249843000202,53412.21913368001 2025-02-15,13:42:07.000,46,11082832,13325,0,1739626926,13018.76813299,75.2021627100039,53412.7152192 2025-02-15,13:42:11.000,46,11082762,13565,0,1739626930,13018.431317489994,76.31592525000451,53413.14842064 2025-02-15,13:42:15.000,46,11082795,13485,0,1739626934,13018.694033579995,76.9926417300012,53413.44187968001 2025-02-15,13:42:19.000,46,11082840,13765,0,1739626938,13019.320510409998,77.29575432000274,53413.81918416 2025-02-15,13:42:23.000,46,11082778,13525,0,1739626942,13019.94698724,77.44378605000384,53414.23142424001 2025-02-15,13:42:27.000,46,11082824,13485,0,1739626946,13020.290539050002,77.83853733000433,53414.671612800004 2025-02-15,13:42:31.000,46,11082826,13365,0,1739626950,13020.068240820001,78.37427120999928,53415.11878848001 2025-02-15,13:42:35.000,46,11082876,13245,0,1739626954,13019.832469969995,78.99459465000109,53415.62186112001 2025-02-15,13:42:39.000,46,11082843,13605,0,1739626958,13020.034559269996,79.63606548000098,53415.894358800004 2025-02-15,13:42:43.000,46,11082853,13725,0,1739626962,13021.20667721,79.75590069000464,53416.21576632 2025-02-15,13:42:47.000,46,11082786,13405,0,1739626966,13022.756028509997,79.12852812000347,53416.39044432001 2025-02-15,13:42:51.000,46,11082840,13445,0,1739626970,13024.56135959,78.01476558000286,53416.93543968 2025-02-15,13:42:55.000,46,11082838,13445,0,1739626974,13025.807576939995,76.86575738999818,53417.31274416 2025-02-15,13:42:59.000,46,11082863,13285,0,1739626978,13026.225228160001,76.21018829999957,53417.885688 2025-02-15,13:43:03.000,46,11082750,13365,0,1739626982,13026.04334779,76.1537952600047,53418.430683360006 2025-02-15,13:43:07.000,46,11082815,13405,0,1739626986,13025.517915609998,76.34412177000195,53418.912794640004 2025-02-15,13:43:11.000,46,11082795,13525,0,1739626990,13024.911647709996,76.4992026300024,53419.05952416 2025-02-15,13:43:15.000,46,11082843,13405,0,1739626994,13024.41316076999,76.60493958000006,53419.1783052 2025-02-15,13:43:19.000,46,11082850,13605,0,1739626998,13024.224544089993,76.6472343600035,53419.16433096 2025-02-15,13:43:23.000,46,11082840,13885,0,1739627002,13024.345797669994,76.67543088000093,53419.37394456 2025-02-15,13:43:27.000,46,11082859,13405,0,1739627006,13024.61525006999,76.85870825999882,53419.49971272 2025-02-15,13:43:31.000,46,11082852,13405,0,1739627010,13024.945329260001,77.11247694000485,53419.81413312001 2025-02-15,13:43:35.000,46,11082814,13805,0,1739627014,13025.100264389992,77.19706650000444,53420.14951488001 2025-02-15,13:43:39.000,46,11082850,13365,0,1739627018,13024.979010809991,77.00673998999991,53420.34515424001 2025-02-15,13:43:43.000,46,11082840,13245,0,1739627022,13024.83754829999,76.9432978199984,53420.51983224 2025-02-15,13:43:47.000,46,11082846,13765,0,1739627026,13024.891438779996,76.78821695999795,53420.5757292 2025-02-15,13:43:51.000,46,11082795,13565,0,1739627030,13025.282144759993,76.52035002000048,53420.63162616001 2025-02-15,13:43:55.000,46,11082808,13485,0,1739627034,13026.137656129991,76.12559873999999,53420.67354888 2025-02-15,13:43:59.000,46,11082813,12965,0,1739627038,13027.047057979995,75.73789658999885,53420.86220112 2025-02-15,13:44:03.000,46,11082819,13445,0,1739627042,13027.545544920002,75.47002965000138,53420.89014960001 2025-02-15,13:44:07.000,46,11082767,13485,0,1739627046,13027.693743739997,75.04003272000409,53421.12072456 2025-02-15,13:44:11.000,46,11082790,13085,0,1739627050,13027.431027649996,74.22938276999776,53421.15566016001 2025-02-15,13:44:15.000,46,11082843,13245,0,1739627054,13026.95274963999,73.24955369999952,53420.96700792001 2025-02-15,13:44:19.000,46,11082841,13765,0,1739627058,13026.460999009993,72.0230050800019,53420.708484480005 2025-02-15,13:44:23.000,46,11082805,13405,0,1739627062,13025.847994799995,70.95153732000472,53420.491883760005 2025-02-15,13:44:27.000,46,11082796,13525,0,1739627066,13025.383189409993,69.96465911999985,53420.22637320001 2025-02-15,13:44:31.000,46,11082843,13205,0,1739627070,13024.911647709996,69.24564785999974,53419.8770172 2025-02-15,13:44:35.000,46,11082839,13205,0,1739627074,13024.312116119989,68.57598051000241,53419.64644224001 2025-02-15,13:44:39.000,46,11082851,13525,0,1739627078,13023.38250534,68.02614837000147,53419.33202184 2025-02-15,13:44:43.000,46,11082807,13245,0,1739627082,13022.008298099994,67.57500404999882,53419.031575680005 2025-02-15,13:44:47.000,46,11082822,13285,0,1739627086,13020.378111079997,67.06746669000131,53418.39574776 2025-02-15,13:44:51.000,46,11082808,13405,0,1739627090,13019.259883619998,66.51058542000101,53417.96953344001 2025-02-15,13:44:55.000,46,11082819,13125,0,1739627094,13018.57951630999,65.93255676000263,53417.34767976001 2025-02-15,13:44:59.000,46,11082847,13325,0,1739627098,13017.750950180001,65.16420158999972,53416.80967152 2025-02-15,13:45:03.000,46,11082818,13805,0,1739627102,13016.32958877,64.40289555000345,53416.29262464001 2025-02-15,13:45:07.000,46,11082815,13725,0,1739627106,13014.436685659988,63.90240731999802,53415.726667920004 2025-02-15,13:45:11.000,46,11082822,13725,0,1739627110,13012.247384909999,63.74732646000484,53414.86725216 2025-02-15,13:45:15.000,46,11082791,13405,0,1739627114,13010.509416929992,63.70503168000141,53414.168540160004 2025-02-15,13:45:19.000,46,11082802,13605,0,1739627118,13009.263199579997,63.620442120001826,53413.27418880001 2025-02-15,13:45:23.000,46,11082842,13005,0,1739627122,13008.522205479989,63.51470517000416,53412.69425784 2025-02-15,13:45:27.000,46,11082822,13885,0,1739627126,13007.83510186,63.35962431000371,53412.03746856 2025-02-15,13:45:31.000,46,11082821,13365,0,1739627130,13007.208625029998,63.31732953000028,53411.54138304 2025-02-15,13:45:35.000,46,11082815,13285,0,1739627134,13006.38679520999,63.37372257000243,53411.115168719996 2025-02-15,13:45:39.000,46,11082830,13445,0,1739627138,13005.443711809996,63.53585256000224,53410.598121840005 2025-02-15,13:45:43.000,46,11082825,13645,0,1739627142,13004.581464130002,63.88125992999994,53410.109023439996 2025-02-15,13:45:47.000,46,11082857,13685,0,1739627146,13003.83373372,64.26896208000107,53409.5710152 2025-02-15,13:45:51.000,46,11082795,13285,0,1739627150,13003.294828919992,64.68486074999964,53408.92820016 2025-02-15,13:45:55.000,46,11082867,13245,0,1739627154,13003.032112829991,64.92453116999968,53408.61377976 2025-02-15,13:45:59.000,46,11082803,13445,0,1739627158,13002.87044138999,65.0514155100027,53408.11070712 2025-02-15,13:46:03.000,46,11082857,13605,0,1739627162,13002.782869359995,65.05846464000206,53407.71244128 2025-02-15,13:46:07.000,46,11082805,13565,0,1739627166,13002.89738663,64.76945030999923,53407.34212392 2025-02-15,13:46:11.000,46,11082842,13645,0,1739627170,13003.288092609997,64.43109207000089,53407.20936864 2025-02-15,13:46:15.000,46,11082881,13605,0,1739627174,13003.571017629998,64.16322513000341,53406.978793680006 2025-02-15,13:46:19.000,46,11082841,13405,0,1739627178,13003.631644419998,63.96584948999953,53406.762192960006 2025-02-15,13:46:23.000,46,11082841,13605,0,1739627182,13003.597962869993,63.71208081000077,53406.62943768 2025-02-15,13:46:27.000,46,11082827,13325,0,1739627186,13003.557545009993,63.669786030004616,53406.46873392001 2025-02-15,13:46:31.000,46,11082799,13885,0,1739627190,13003.463236670003,63.65568776999862,53406.356940000005 2025-02-15,13:46:35.000,46,11082873,13285,0,1739627194,13003.577753939993,63.70503168000141,53406.34296576 2025-02-15,13:46:39.000,46,11082845,13765,0,1739627198,13003.74616168999,63.683884290003334,53406.259120320006 2025-02-15,13:46:43.000,46,11082893,13485,0,1739627202,13003.89436051,63.73322819999885,53406.287068800004 2025-02-15,13:46:47.000,46,11082818,13205,0,1739627206,13003.96845991999,63.77552298000228,53406.26610744 2025-02-15,13:46:51.000,46,11082839,13485,0,1739627210,13004.042559329995,63.74732646000484,53406.53860512 2025-02-15,13:46:55.000,46,11082822,13645,0,1739627214,13003.85394265,63.69093342000269,53406.68533464001 2025-02-15,13:46:59.000,46,11082799,13325,0,1739627218,13003.544072389988,63.803719499999715,53406.81808992 2025-02-15,13:47:03.000,46,11082810,13965,0,1739627222,13003.173575339992,64.12093034999998,53407.00674216 2025-02-15,13:47:07.000,46,11082818,13525,0,1739627226,13003.092739619991,64.56502554000326,53407.13949744001 2025-02-15,13:47:11.000,46,11082848,13445,0,1739627230,13003.072530689991,65.12190681000357,53407.34911104 2025-02-15,13:47:15.000,46,11082820,13245,0,1739627234,13003.254411059992,65.60124765000364,53407.56571176 2025-02-15,13:47:19.000,46,11082866,13725,0,1739627238,13003.638380729994,65.98894980000478,53407.83820944001 2025-02-15,13:47:23.000,46,11082850,13925,0,1739627242,13004.11665874,66.29206238999905,53408.2085268 2025-02-15,13:47:27.000,46,11082806,13645,0,1739627246,13004.756608189993,66.5599293300038,53408.61377976 2025-02-15,13:47:31.000,46,11082843,13685,0,1739627250,13005.558229080001,66.89123844000278,53409.23563344 2025-02-15,13:47:35.000,46,11082832,13565,0,1739627254,13006.400267829995,67.09566320999875,53409.75268032001 2025-02-15,13:47:39.000,46,11082802,13285,0,1739627258,13007.121053000003,67.29303885000263,53410.276714319996 2025-02-15,13:47:43.000,46,11082824,13405,0,1739627262,13007.720584589995,67.51156188000459,53410.835683920006 2025-02-15,13:47:47.000,46,11082767,13485,0,1739627266,13008.212335219992,67.73713403999864,53411.33176944001 2025-02-15,13:47:51.000,46,11082851,13325,0,1739627270,13008.656931679994,67.94155881000188,53411.81388072001 2025-02-15,13:47:55.000,46,11082837,13885,0,1739627274,13009.364244229997,68.04729575999954,53412.37285032 2025-02-15,13:47:59.000,46,11082776,13165,0,1739627278,13010.307327629991,68.1671309700032,53412.95278128 2025-02-15,13:48:03.000,46,11082818,13925,0,1739627282,13011.358191989995,68.3151627000043,53413.5536736 2025-02-15,13:48:07.000,46,11082881,13445,0,1739627286,13012.267593839999,68.46319442999811,53414.25937272001 2025-02-15,13:48:11.000,46,11082831,13605,0,1739627290,13012.57072779,68.62532441999792,53414.94411048 2025-02-15,13:48:15.000,46,11082809,13085,0,1739627294,13012.46294682999,69.08351786999992,53415.60089976001 2025-02-15,13:48:19.000,46,11082803,13605,0,1739627298,13012.233912289994,69.66859565999766,53416.14589512 2025-02-15,13:48:23.000,46,11082811,13765,0,1739627302,13012.375374799994,70.21842779999861,53416.69089048 2025-02-15,13:48:27.000,46,11082775,13325,0,1739627306,13012.887334359992,70.6131790799991,53417.1520404 2025-02-15,13:48:31.000,46,11082851,13325,0,1739627310,13013.70242786999,70.96563558000344,53417.55729336 2025-02-15,13:48:35.000,46,11082840,13685,0,1739627314,13014.483839829998,71.19825687000412,53418.095301600006 2025-02-15,13:48:39.000,46,11082847,14085,0,1739627318,13015.13052559,71.5295659800031,53418.54247728001 2025-02-15,13:48:43.000,46,11082783,12925,0,1739627322,13015.629012529993,71.95251378000103,53419.05952416 2025-02-15,13:48:47.000,46,11082821,13845,0,1739627326,13016.08708161,72.4318546200011,53419.40189304 2025-02-15,13:48:51.000,46,11082793,13285,0,1739627330,13016.592304860002,72.91119546000118,53420.03073384001 2025-02-15,13:48:55.000,46,11082765,13645,0,1739627334,13016.949329289993,73.44692934000341,53420.43598680001 2025-02-15,13:48:59.000,46,11082783,13765,0,1739627338,13017.111000729994,74.06725277999794,53420.74342008 2025-02-15,13:49:03.000,46,11082823,13285,0,1739627342,13017.151418589994,74.71577274000447,53421.08578896001 2025-02-15,13:49:07.000,46,11082768,13405,0,1739627346,13017.373716819995,75.31494879000093,53421.36527376 2025-02-15,13:49:11.000,46,11082825,13285,0,1739627350,13017.697059699996,75.6956018100027,53421.449119200006 2025-02-15,13:49:15.000,46,11082832,13725,0,1739627354,13018.471735349995,75.82248614999844,53421.67270704 2025-02-15,13:49:19.000,46,11082856,13805,0,1739627358,13019.226202069993,75.82248614999844,53421.81244944 2025-02-15,13:49:23.000,46,11082805,13485,0,1739627362,13020.149076540001,75.76609311000357,53422.23866376001 2025-02-15,13:49:27.000,46,11082841,13525,0,1739627366,13020.79576229999,75.54052095000225,53422.49020008 2025-02-15,13:49:31.000,46,11082822,13445,0,1739627370,13021.604119499993,75.17396618999919,53422.90942728001 2025-02-15,13:49:34.000,46,11082800,13445,0,1739627373,13022.048715959994,74.69462534999911,53423.09807952001 2025-02-15,13:49:38.000,46,11082841,13565,0,1739627377,13022.567411830001,74.0390562600005,53423.42647416 2025-02-15,13:49:42.000,46,11082808,13325,0,1739627381,13022.944645189993,73.36938891000318,53423.69897184001 2025-02-15,13:49:46.000,46,11082792,13445,0,1739627385,13023.207361279994,72.5798863500022,53423.87364984 2025-02-15,13:49:50.000,46,11082856,13965,0,1739627389,13023.28146069,71.69169597000291,53424.04134072 2025-02-15,13:49:54.000,46,11082872,13605,0,1739627393,13023.153470799989,70.87399689000449,53424.25794144 2025-02-15,13:49:58.000,46,11082808,13485,0,1739627397,13022.574148139996,70.20432953999989,53424.35576112 2025-02-15,13:50:02.000,46,11082815,13765,0,1739627401,13021.846626659993,69.54876045000128,53424.446593680004 2025-02-15,13:50:06.000,46,11082836,13365,0,1739627405,13020.829443849994,69.05532135000249,53424.229992960005 2025-02-15,13:50:10.000,46,11082831,13285,0,1739627409,13019.7853158,68.5125383400009,53424.160121760004 2025-02-15,13:50:14.000,46,11082790,13405,0,1739627413,13018.45826272999,68.11778706000041,53423.95749528001 2025-02-15,13:50:18.000,46,11082799,13285,0,1739627417,13016.861757259998,68.0543448899989,53423.5452552 2025-02-15,13:50:22.000,46,11082758,13605,0,1739627421,13015.238306549996,68.22352400999807,53423.03519544 2025-02-15,13:50:26.000,46,11082810,13405,0,1739627425,13013.88430823999,68.52663659999962,53422.49718720001 2025-02-15,13:50:30.000,46,11082822,13965,0,1739627429,13012.947961149992,69.0059774399997,53421.87533352001 2025-02-15,13:50:34.000,46,11082781,13645,0,1739627433,13012.247384909999,69.33728654999868,53421.14168592 2025-02-15,13:50:38.000,46,11082821,13205,0,1739627437,13012.112658709993,69.47122002000106,53420.56874208 2025-02-15,13:50:42.000,46,11082839,13925,0,1739627441,13012.436001589995,69.45007263000298,53420.1215664 2025-02-15,13:50:46.000,46,11082852,13885,0,1739627445,13013.035533180002,69.26679524999781,53419.76522328001 2025-02-15,13:50:50.000,46,11082803,13445,0,1739627449,13013.58117428999,69.02007569999842,53419.54163544 2025-02-15,13:50:54.000,46,11082804,13645,0,1739627453,13014.086397539992,68.73811050000222,53419.27612488 2025-02-15,13:50:58.000,46,11082841,13645,0,1739627457,13014.605093409999,68.39270313000452,53419.02458856001 2025-02-15,13:51:02.000,46,11082783,13245,0,1739627461,13015.076635109996,68.06139401999826,53418.78702648001 2025-02-15,13:51:06.000,46,11082784,13565,0,1739627465,13015.379769059997,67.73008490999928,53418.647284080005 2025-02-15,13:51:10.000,46,11082813,13205,0,1739627469,13015.480813709997,67.43402145000437,53418.31888944 2025-02-15,13:51:14.000,46,11082844,13605,0,1739627473,13015.541440499997,67.14500712000154,53418.22805688 2025-02-15,13:51:18.000,46,11082891,13685,0,1739627477,13015.453868470002,66.84189452999999,53418.22106976 2025-02-15,13:51:22.000,46,11082816,13605,0,1739627481,13015.373032750002,66.58812585000123,53418.10228872 2025-02-15,13:51:26.000,46,11082828,13325,0,1739627485,13015.298933339996,66.32025891000376,53417.9555592 2025-02-15,13:51:30.000,46,11082815,13445,0,1739627489,13015.278724409996,65.98894980000478,53418.01145616 2025-02-15,13:51:34.000,46,11082789,13205,0,1739627493,13015.231570240001,65.53075635000278,53417.93459784 2025-02-15,13:51:38.000,46,11082797,13365,0,1739627497,13014.80044639999,65.21354550000251,53417.78786832 2025-02-15,13:51:42.000,46,11082801,13205,0,1739627501,13014.052715990001,65.09371028999885,53417.7459456 2025-02-15,13:51:46.000,46,11082846,13765,0,1739627505,13013.055742110002,65.2981350600021,53417.59921608 2025-02-15,13:51:50.000,46,11082806,13485,0,1739627509,13012.004877749998,65.7422302499981,53417.27082144 2025-02-15,13:51:54.000,46,11082817,13525,0,1739627513,13011.36492829999,66.25681674000225,53416.900504080004 2025-02-15,13:51:58.000,46,11082832,13365,0,1739627517,13010.900122909989,66.70091192999826,53416.60005792 2025-02-15,13:52:02.000,46,11082859,13165,0,1739627521,13010.704769919997,66.93353321999894,53416.369482960006 2025-02-15,13:52:06.000,46,11082817,14125,0,1739627525,13010.489207999992,66.95468061000429,53416.11095952 2025-02-15,13:52:10.000,46,11082812,13565,0,1739627529,13010.347745489991,66.91943496000022,53416.04807544 2025-02-15,13:52:14.000,46,11082854,13325,0,1739627533,13010.25343715,66.78550148999784,53415.78256488 2025-02-15,13:52:18.000,46,11082822,13565,0,1739627537,13010.078293089995,66.9053367000015,53415.531028560006 2025-02-15,13:52:22.000,46,11082807,13605,0,1739627541,13010.09176571,66.98992626000108,53415.34936344 2025-02-15,13:52:26.000,46,11082800,13285,0,1739627545,13010.22649190999,66.98992626000108,53415.18167256 2025-02-15,13:52:30.000,46,11082812,14005,0,1739627549,13010.677824680002,66.81369801000255,53415.027955920006 2025-02-15,13:52:34.000,46,11082855,13525,0,1739627553,13011.297565199995,66.60222410999995,53414.96507184 2025-02-15,13:52:38.000,46,11082799,13765,0,1739627557,13011.822997379997,66.39779934000398,53415.03494304 2025-02-15,13:52:42.000,46,11082831,13405,0,1739627561,13012.112658709993,66.26386587000161,53415.027955920006 2025-02-15,13:52:46.000,46,11082835,13445,0,1739627565,13012.132867639993,66.15812892000395,53415.16769832001 2025-02-15,13:52:50.000,46,11082839,13405,0,1739627569,13012.065504539998,66.12288326999987,53415.293466480005 2025-02-15,13:52:54.000,46,11082817,13685,0,1739627573,13012.031822989993,65.98190066999814,53415.412247520006 2025-02-15,13:52:58.000,46,11082797,13405,0,1739627577,13012.26085752999,65.67878808000387,53415.440196 2025-02-15,13:53:02.000,46,11082817,13765,0,1739627581,13012.799762329996,65.29108593000274,53415.56596416 2025-02-15,13:53:06.000,46,11082846,13405,0,1739627585,13013.385821299998,64.8399416100001,53415.63583536 2025-02-15,13:53:10.000,46,11082866,13965,0,1739627589,13013.97188027,64.66371336000157,53415.866410320006 2025-02-15,13:53:14.000,46,11082830,13565,0,1739627593,13014.403004109998,64.40289555000345,53416.034101200006 2025-02-15,13:53:18.000,46,11082838,13565,0,1739627597,13014.90149104999,64.02929166000104,53416.29262464001 2025-02-15,13:53:22.000,46,11082860,13765,0,1739627601,13015.137261899996,63.66273689999798,53416.4533284 2025-02-15,13:53:26.000,46,11082800,13805,0,1739627605,13015.17094345,63.176346929998545,53416.662942 2025-02-15,13:53:30.000,46,11082865,13765,0,1739627609,13014.914963669995,62.816841300002125,53416.467302640005 2025-02-15,13:53:34.000,46,11082799,13405,0,1739627613,13014.94864522,62.584220010001445,53416.851594240004 2025-02-15,13:53:38.000,46,11082877,13925,0,1739627617,13014.706138059999,62.43618828000035,53416.872555600006 2025-02-15,13:53:42.000,46,11082841,13605,0,1739627621,13014.605093409999,62.407991760002915,53416.89351696001 2025-02-15,13:53:46.000,46,11082807,13765,0,1739627625,13014.477103519988,62.48553219000314,53416.900504080004 2025-02-15,13:53:50.000,46,11082861,13725,0,1739627629,13014.551202929993,62.45028653999907,53416.86556848001 2025-02-15,13:53:54.000,46,11082858,13445,0,1739627633,13014.611829719994,62.182419600001595,53416.7677488 2025-02-15,13:53:58.000,46,11082834,12965,0,1739627637,13014.894754739995,61.6889805000028,53416.900504080004 2025-02-15,13:54:02.000,46,11082795,13925,0,1739627641,13014.894754739995,61.18144313999801,53416.87954272 2025-02-15,13:54:06.000,46,11082892,13525,0,1739627645,13014.564675549998,60.955870980003965,53416.84460712001 2025-02-15,13:54:10.000,46,11082817,13445,0,1739627649,13013.965143959991,61.01226401999884,53416.753774560006 2025-02-15,13:54:14.000,46,11082842,13245,0,1739627653,13013.426239159999,61.29422922000231,53416.72582608001 2025-02-15,13:54:18.000,46,11082819,13645,0,1739627657,13013.224149859998,61.35062226000446,53416.54416096 2025-02-15,13:54:22.000,46,11082841,13445,0,1739627661,13013.45992070999,61.082755319999706,53416.40441856 2025-02-15,13:54:26.000,46,11082817,13645,0,1739627665,13013.992089200001,60.5258740499994,53416.22275344001 2025-02-15,13:54:30.000,46,11082845,12765,0,1739627669,13014.477103519988,59.89850147999823,53416.138908 2025-02-15,13:54:34.000,46,11082854,13645,0,1739627673,13014.369322559993,59.54604498000117,53415.9991656 2025-02-15,13:54:38.000,46,11082830,13485,0,1739627677,13013.554229049994,59.76456801000313,53416.09698528 2025-02-15,13:54:42.000,46,11082841,13285,0,1739627681,13012.274330149994,60.3919405800043,53416.05506256001 2025-02-15,13:54:46.000,46,11082831,13365,0,1739627685,13011.14263006999,61.38586791000125,53415.95025576 2025-02-15,13:54:50.000,46,11082830,13325,0,1739627689,13010.509416929992,62.60536739999952,53415.845448960004 2025-02-15,13:54:54.000,46,11082861,13525,0,1739627693,13010.320800249996,64.00814427000296,53415.63583536 2025-02-15,13:54:58.000,46,11082801,13245,0,1739627697,13010.529625859992,65.00912072999927,53415.44718312 2025-02-15,13:55:02.000,46,11082809,13485,0,1739627701,13011.135893759994,65.60124765000364,53415.38429904001 2025-02-15,13:55:06.000,46,11082797,13805,0,1739627705,13012.200230739989,65.58010025999829,53415.4751316 2025-02-15,13:55:10.000,46,11082856,13085,0,1739627709,13013.66201000999,65.1853489799978,53415.614874 2025-02-15,13:55:14.000,46,11082857,13445,0,1739627713,13015.056426179995,64.6566642300022,53415.698719440006 2025-02-15,13:55:18.000,46,11082834,13725,0,1739627717,13016.12076315999,64.22666729999764,53416.083011040006 2025-02-15,13:55:22.000,46,11082796,13685,0,1739627721,13016.538414379997,64.02929166000104,53416.36249584001 2025-02-15,13:55:26.000,46,11082799,13245,0,1739627725,13016.491260210001,64.04338991999975,53416.634993520005 2025-02-15,13:55:30.000,46,11082810,13485,0,1739627729,13016.518205449996,64.12797947999934,53417.01229800001 2025-02-15,13:55:34.000,46,11082848,13565,0,1739627733,13016.983010839998,64.29010946999915,53417.2917828 2025-02-15,13:55:38.000,46,11082800,13445,0,1739627737,13017.818313279997,64.28306033999979,53417.55729336 2025-02-15,13:55:42.000,46,11082835,13205,0,1739627741,13018.694033579995,64.07863557000383,53417.89267512 2025-02-15,13:55:46.000,46,11082778,13445,0,1739627745,13019.131893730002,63.571098209999036,53418.30491520001 2025-02-15,13:55:50.000,46,11082839,13565,0,1739627749,13018.76139667999,63.176346929998545,53418.61234848 2025-02-15,13:55:54.000,46,11082862,13205,0,1739627753,13017.663378149991,62.873234340004274,53418.982665840005 2025-02-15,13:55:58.000,46,11082869,13725,0,1739627757,13016.538414379997,62.633563920004235,53419.199266560005 2025-02-15,13:56:02.000,46,11082862,13285,0,1739627761,13015.655957769988,62.365696979999484,53419.18529232 2025-02-15,13:56:06.000,46,11082886,13565,0,1739627765,13015.265251789991,62.06258438999794,53419.13638248 2025-02-15,13:56:10.000,46,11082824,14085,0,1739627769,13014.98232676999,61.84406136000325,53419.199266560005 2025-02-15,13:56:14.000,46,11082804,13885,0,1739627773,13014.254805290002,61.73832440999831,53419.16433096 2025-02-15,13:56:18.000,46,11082864,13525,0,1739627777,13013.001851629997,61.73832440999831,53419.07349840001 2025-02-15,13:56:22.000,46,11082818,13405,0,1739627781,13011.47270926,61.85111049000261,53418.78003936 2025-02-15,13:56:26.000,46,11082835,13605,0,1739627785,13010.037875229995,62.08373178000329,53418.42369624001 2025-02-15,13:56:30.000,46,11082807,13605,0,1739627789,13008.899438839995,62.182419600001595,53417.80184256001 2025-02-15,13:56:34.000,46,11082799,13325,0,1739627793,13008.138235810002,62.189468730000954,53417.32671840001 2025-02-15,13:56:38.000,46,11082811,13485,0,1739627797,13007.599331009995,62.26700916000118,53416.586083680006 2025-02-15,13:56:42.000,46,11082836,13245,0,1739627801,13007.383769089989,62.182419600001595,53416.16685648 2025-02-15,13:56:46.000,46,11082798,13645,0,1739627805,13007.410714329999,61.92160179000348,53415.6847452 2025-02-15,13:56:50.000,46,11082841,13445,0,1739627809,13007.66669410999,61.30127835000167,53415.41923464 2025-02-15,13:56:54.000,46,11082854,13285,0,1739627813,13007.969828059991,60.48357927000325,53415.00000744001 2025-02-15,13:56:58.000,46,11082818,13685,0,1739627817,13008.084345329997,59.50375019999774,53414.6017416 2025-02-15,13:57:02.000,46,11082795,13525,0,1739627821,13007.74752982999,58.834082850000414,53414.21046288001 2025-02-15,13:57:06.000,46,11082837,13525,0,1739627825,13007.134525619993,58.30539810000482,53413.75630008001 2025-02-15,13:57:10.000,46,11082848,13605,0,1739627829,13006.339641039995,57.903597689997696,53413.211304720004 2025-02-15,13:57:14.000,46,11082825,13205,0,1739627833,13005.672746349992,57.52999380000256,53412.81303888 2025-02-15,13:57:18.000,46,11082802,13365,0,1739627837,13004.999115349994,57.29032338000252,53412.35188896 2025-02-15,13:57:22.000,46,11082852,13845,0,1739627841,13004.413056379992,57.367863810002746,53412.009520080006 2025-02-15,13:57:26.000,46,11082832,13405,0,1739627845,13003.638380729994,57.431305980004254,53411.555357280005 2025-02-15,13:57:30.000,46,11082860,13285,0,1739627849,13002.99843128,57.39606033000018,53411.23394976 2025-02-15,13:57:34.000,46,11082863,13685,0,1739627853,13002.331536589998,57.41720771999826,53410.84267104 2025-02-15,13:57:38.000,46,11082832,13285,0,1739627857,13001.765686549996,57.501797279997845,53410.35357264001 2025-02-15,13:57:42.000,46,11082817,13965,0,1739627861,13001.422134739994,57.57933770999807,53409.927358320005 2025-02-15,13:57:46.000,46,11082796,13885,0,1739627865,13001.287408539989,57.74851683000452,53409.55005384 2025-02-15,13:57:50.000,46,11082798,13245,0,1739627869,13001.246990679989,57.75556596000388,53409.10986528001 2025-02-15,13:57:54.000,46,11082828,13605,0,1739627873,13001.166154959988,57.952941600000486,53408.78845776 2025-02-15,13:57:58.000,46,11082867,13205,0,1739627877,13001.085319239988,58.29834896999819,53408.42512752 2025-02-15,13:58:02.000,46,11082832,13325,0,1739627881,13001.220045439994,58.876377630003844,53408.22948816 2025-02-15,13:58:06.000,46,11082826,13205,0,1739627885,13001.44907997999,59.56719236999925,53407.97096472 2025-02-15,13:58:10.000,46,11082806,13405,0,1739627889,13001.893676439991,60.37079318999895,53407.97096472 2025-02-15,13:58:14.000,46,11082881,13605,0,1739627893,13002.574043749999,61.25193443999888,53407.83820944001 2025-02-15,13:58:18.000,46,11082791,13405,0,1739627897,13003.83373372,61.88635613999941,53407.87314504 2025-02-15,13:58:22.000,46,11082812,13805,0,1739627901,13005.605383249997,62.25291090000246,53408.02686168001 2025-02-15,13:58:26.000,46,11082772,12925,0,1739627905,13007.49155005,62.33750046000205,53408.39717904 2025-02-15,13:58:30.000,46,11082847,13405,0,1739627909,13008.919647769995,62.38684437000484,53408.84435472001 2025-02-15,13:58:34.000,46,11082820,13565,0,1739627913,13009.694323419993,62.584220010001445,53409.27056904001 2025-02-15,13:58:38.000,46,11082790,13365,0,1739627917,13010.10523832999,62.92257824999979,53409.91338408 2025-02-15,13:58:42.000,46,11082807,13325,0,1739627921,13010.428581209992,63.28913301000284,53410.45139232001 2025-02-15,13:58:46.000,46,11082827,13525,0,1739627925,13011.115684829994,63.620442120001826,53411.052284640005 2025-02-15,13:58:50.000,46,11082854,13605,0,1739627929,13012.105922399998,63.853063410002505,53411.56933152 2025-02-15,13:58:54.000,46,11082800,13765,0,1739627933,13012.860389119996,64.06453730999783,53412.14227536 2025-02-15,13:58:58.000,46,11082863,13365,0,1739627937,13013.102896279997,64.52273075999983,53412.7152192 2025-02-15,13:59:02.000,46,11082791,13725,0,1739627941,13013.116368900002,65.19239811000443,53413.183356240006 2025-02-15,13:59:06.000,46,11082835,13365,0,1739627945,13013.264567719998,66.08058849000372,53413.53969936001 2025-02-15,13:59:10.000,46,11082793,13765,0,1739627949,13013.82368144999,66.93353321999894,53413.92399096001 2025-02-15,13:59:14.000,46,11082847,13045,0,1739627953,13014.773501159994,67.44811971000308,53414.32924392001 2025-02-15,13:59:18.000,46,11082827,13605,0,1739627957,13016.053400059995,68.04024663000018,53414.76943248 2025-02-15,13:59:22.000,46,11082825,13845,0,1739627961,13017.757686489997,68.62532441999792,53415.244556640006 2025-02-15,13:59:26.000,46,11082790,13405,0,1739627965,13019.81899734999,68.89319136000267,53415.87339744 2025-02-15,13:59:30.000,46,11082812,13325,0,1739627969,13022.18344216,68.73106137000286,53416.78871016 2025-02-15,13:59:34.000,46,11082811,13245,0,1739627973,13024.419897079999,68.19532749000064,53417.61319032001 2025-02-15,13:59:38.000,46,11082814,13805,0,1739627977,13026.333009119997,67.49041448999924,53418.45863184 2025-02-15,13:59:42.000,46,11082845,13565,0,1739627981,13027.538808609992,66.76435409999976,53419.33202184 2025-02-15,13:59:46.000,46,11082827,13765,0,1739627985,13028.017086619999,66.27796413000033,53420.156502000005 2025-02-15,13:59:50.000,46,11082834,14045,0,1739627989,13027.673534809997,65.91140937000455,53420.659574640005 2025-02-15,13:59:54.000,46,11082807,13925,0,1739627993,13027.03358535999,65.6435424299998,53421.28841544 2025-02-15,13:59:58.000,46,11082850,13285,0,1739627997,13026.231964469996,65.3968228800004,53421.67270704 2025-02-15,14:00:02.000,46,11082863,13725,0,1739628001,13025.80084063,65.22059463000187,53422.03603728 2025-02-15,14:00:06.000,46,11082784,13285,0,1739628005,13025.75368645999,65.00912072999927,53422.1478312 2025-02-15,14:00:10.000,46,11082856,13405,0,1739628009,13026.00292993,64.72715553000307,53422.52513568001 2025-02-15,14:00:14.000,46,11082812,13525,0,1739628013,13025.827785869995,64.40289555000345,53422.79763336 2025-02-15,14:00:18.000,46,11082792,13485,0,1739628017,13025.309090000002,64.29010946999915,53422.958337120006 2025-02-15,14:00:22.000,46,11082819,13365,0,1739628021,13024.52094173,64.43814120000025,53422.9862856 2025-02-15,14:00:26.000,46,11082797,13685,0,1739628025,13024.002245859992,64.63551684000413,53422.92340152 2025-02-15,14:00:30.000,46,11082870,13245,0,1739628029,13023.988773240002,64.74125379000179,53422.81859472 2025-02-15,14:00:34.000,46,11082796,13525,0,1739628033,13024.136972059998,64.81879422000202,53422.671865200005 2025-02-15,14:00:38.000,46,11082874,13925,0,1739628037,13024.157180989998,64.68486074999964,53422.66487808001 2025-02-15,14:00:42.000,46,11082827,13925,0,1739628041,13023.847310730001,64.74125379000179,53422.5321228 2025-02-15,14:00:46.000,46,11082820,13405,0,1739628045,13023.449868439995,64.89633465000225,53422.32949632001 2025-02-15,14:00:50.000,46,11082879,13805,0,1739628049,13023.180416039999,64.97387508000247,53422.25962512001 2025-02-15,14:00:54.000,46,11082836,13645,0,1739628053,13022.978326739998,64.76945030999923,53421.94520472001 2025-02-15,14:00:58.000,46,11082855,13645,0,1739628057,13023.160207109999,64.26191295000172,53421.553926 2025-02-15,14:01:02.000,46,11082815,13445,0,1739628061,13023.611539879996,63.5429016900016,53421.30238968001 2025-02-15,14:01:06.000,46,11082846,13245,0,1739628065,13024.150444679988,62.69700608999847,53421.092776080004 2025-02-15,14:01:10.000,46,11082816,13765,0,1739628069,13024.110026820003,61.97799482999835,53420.61765192 2025-02-15,14:01:14.000,46,11082802,13445,0,1739628073,13023.52396785,61.43521182000404,53420.30323152 2025-02-15,14:01:18.000,46,11082820,13645,0,1739628077,13022.35858621999,60.955870980003965,53419.88400432001 2025-02-15,14:01:22.000,46,11082794,13485,0,1739628081,13021.13931410999,60.462431879997894,53419.45080288 2025-02-15,14:01:26.000,46,11082854,13685,0,1739628085,13020.398320009997,59.863255830001435,53418.92676888001 2025-02-15,14:01:30.000,46,11082837,13565,0,1739628089,13020.283802739992,58.66490373000124,53418.430683360006 2025-02-15,14:01:34.000,46,11082834,13085,0,1739628093,13020.465683109993,57.03655470000376,53417.927610720006 2025-02-15,14:01:38.000,46,11082795,13445,0,1739628097,13020.061504509991,55.09099481999874,53417.52934488 2025-02-15,14:01:42.000,46,11082850,13525,0,1739628101,13018.74118774999,53.06789451000077,53417.138066160005 2025-02-15,14:01:46.000,46,11082810,13525,0,1739628105,13016.612513790002,51.4888893899988,53416.662942 2025-02-15,14:01:50.000,46,11082829,13565,0,1739628109,13013.88430823999,50.487912930002494,53416.062049680004 2025-02-15,14:01:54.000,46,11082861,12925,0,1739628113,13010.886650289998,50.05791599999793,53415.34936344 2025-02-15,14:01:58.000,46,11082806,13245,0,1739628117,13007.929410199991,49.790049060000456,53414.31526968 2025-02-15,14:02:02.000,46,11082894,13285,0,1739628121,13005.41676657,49.50808386000426,53413.24624032 2025-02-15,14:02:06.000,46,11082794,13405,0,1739628125,13003.072530689991,49.00759562999883,53412.177210960006 2025-02-15,14:02:10.000,46,11082869,13805,0,1739628129,13001.159418649993,48.28153523999936,53411.3527308 2025-02-15,14:02:14.000,46,11082863,13485,0,1739628133,12999.17220719999,47.60481876000267,53410.35357264001 2025-02-15,14:02:18.000,46,11082808,13805,0,1739628137,12997.319721949993,46.83646358999977,53409.34044024 2025-02-15,14:02:22.000,46,11082802,13605,0,1739628141,12995.55480872999,45.95532233999984,53408.25743664 2025-02-15,14:02:26.000,46,11082867,13805,0,1739628145,12993.769686580003,45.045984570002474,53407.125523200004 2025-02-15,14:02:30.000,46,11082788,13485,0,1739628149,12991.78247513,44.122548539999116,53405.8678416 2025-02-15,14:02:34.000,46,11082829,13285,0,1739628153,12989.849154160001,43.50927423000394,53404.749902400006 2025-02-15,14:02:38.000,46,11082805,13605,0,1739628157,12987.902360569999,43.24140728999919,53403.56907912001 2025-02-15,14:02:42.000,46,11082854,13365,0,1739628161,12986.002721149991,43.52337249000266,53402.41620432 2025-02-15,14:02:46.000,46,11082844,13685,0,1739628165,12984.002037079998,44.2071380999987,53401.1166 2025-02-15,14:02:50.000,46,11082839,13445,0,1739628169,12982.31122327,45.53237454000191,53400.36199104001 2025-02-15,14:02:54.000,46,11082822,13285,0,1739628173,12980.876389239995,46.98449532000086,53399.32091016 2025-02-15,14:02:58.000,46,11082818,13245,0,1739628177,12980.297066580002,48.45776348999789,53398.377648960006 2025-02-15,14:03:02.000,46,11082831,13405,0,1739628181,12980.775344589994,49.81119644999853,53397.52522032 2025-02-15,14:03:06.000,46,11082866,13525,0,1739628185,12981.880099429989,50.82627117000084,53396.90336664 2025-02-15,14:03:10.000,46,11082875,13085,0,1739628189,12983.005063199998,51.58757721000438,53396.39330688 2025-02-15,14:03:14.000,46,11082886,13365,0,1739628193,12984.055927560003,52.151507610004046,53396.344397040004 2025-02-15,14:03:18.000,46,11082853,13525,0,1739628197,12984.945120479992,52.63084845000412,53396.38631976001 2025-02-15,14:03:22.000,46,11082815,13405,0,1739628201,12986.02966639,53.1101892900042,53396.67279168001 2025-02-15,14:03:26.000,46,11082847,13525,0,1739628205,12987.262411119991,53.39920361999975,53396.95926360001 2025-02-15,14:03:30.000,46,11082857,13405,0,1739628209,12988.582727879992,53.49789143999806,53397.32958096 2025-02-15,14:03:34.000,46,11082842,13645,0,1739628213,12989.822208919992,53.208877110002504,53397.65098848001 2025-02-15,14:03:38.000,46,11082826,13205,0,1739628217,12990.920227449991,52.87756800000352,53398.10515128 2025-02-15,14:03:42.000,46,11082849,13525,0,1739628221,12991.748793579995,52.77183104999858,53398.78988904 2025-02-15,14:03:46.000,46,11082807,13485,0,1739628225,12992.03845490999,52.95510843000375,53399.432704080005 2025-02-15,14:03:50.000,46,11082808,13565,0,1739628229,12991.73532095999,53.47674404999998,53399.92180248 2025-02-15,14:03:54.000,46,11082782,13485,0,1739628233,12991.452395939988,54.23100096000417,53400.417888 2025-02-15,14:03:58.000,46,11082869,13365,0,1739628237,12991.438923319998,55.02755265000451,53400.79519248001 2025-02-15,14:04:02.000,46,11082802,13525,0,1739628241,12991.600594759999,55.88754650999908,53401.158522720005 2025-02-15,14:04:06.000,46,11082847,13245,0,1739628245,12991.74205727,56.76868775999901,53401.591724160004 2025-02-15,14:04:10.000,46,11082832,13325,0,1739628249,12991.748793579995,57.66392726999766,53402.07383544 2025-02-15,14:04:14.000,46,11082831,13085,0,1739628253,12991.587122139994,58.67900198999996,53402.514024 2025-02-15,14:04:18.000,46,11082847,13525,0,1739628257,12991.65448523999,59.84915757000272,53402.91228984 2025-02-15,14:04:22.000,46,11082768,13605,0,1739628261,12992.146235870001,61.00521488999948,53403.21273600001 2025-02-15,14:04:26.000,46,11082806,13285,0,1739628265,12993.22404547,61.949798310000915,53403.54113064 2025-02-15,14:04:30.000,46,11082856,13325,0,1739628269,12994.40289972,62.91552912000043,53403.93240936001 2025-02-15,14:04:34.000,46,11082853,13205,0,1739628273,12995.406609909995,63.867161670001224,53404.31670096001 2025-02-15,14:04:38.000,46,11082881,13285,0,1739628277,12996.410320099989,64.88223639000353,53405.00143872 2025-02-15,14:04:42.000,46,11082846,13885,0,1739628281,12997.582438039994,65.84796720000304,53405.6232924 2025-02-15,14:04:46.000,46,11082792,13205,0,1739628285,12999.15199826999,66.77140322999912,53406.51065664 2025-02-15,14:04:50.000,46,11082787,13725,0,1739628289,13000.607041229996,67.53975840000203,53407.53776328 2025-02-15,14:04:54.000,46,11082792,13765,0,1739628293,13001.73874131,68.27286792000086,53408.44608888 2025-02-15,14:04:58.000,46,11082848,13685,0,1739628297,13002.580780059994,68.68171746000007,53409.34742736001 2025-02-15,14:05:02.000,46,11082824,13925,0,1739628301,13003.261147370002,68.99892831000034,53410.164920400006 2025-02-15,14:05:06.000,46,11082873,13405,0,1739628305,13003.901096819995,69.13286178000271,53411.0383104 2025-02-15,14:05:10.000,46,11082814,13125,0,1739628309,13004.507364719997,69.39367959000083,53411.8068936 2025-02-15,14:05:14.000,46,11082848,13445,0,1739628313,13005.14731416999,69.68974305000302,53412.827013120004 2025-02-15,14:05:18.000,46,11082867,13485,0,1739628317,13005.612119559992,70.01400303000264,53413.546686480004 2025-02-15,14:05:22.000,46,11082867,13565,0,1739628321,13005.908517199998,70.40875431000313,53414.4619992 2025-02-15,14:05:26.000,46,11082870,13685,0,1739628325,13006.036507089993,70.81055472000298,53415.1607112 2025-02-15,14:05:30.000,46,11082845,13605,0,1739628329,13006.299223179994,71.07842166000046,53416.02711408001 2025-02-15,14:05:34.000,46,11082824,13285,0,1739628333,13006.67645654,71.25464990999899,53416.74678744001 2025-02-15,14:05:38.000,46,11082827,13525,0,1739628337,13007.195152409993,71.4308781600048,53417.41056384 2025-02-15,14:05:42.000,46,11082826,13765,0,1739628341,13007.73405721,71.60005728000397,53418.17215992 2025-02-15,14:05:46.000,46,11082820,13365,0,1739628345,13008.124763189997,71.53661511000246,53418.90580752001 2025-02-15,14:05:50.000,46,11082845,13485,0,1739628349,13008.555887029994,71.14891296000133,53419.415867280004 2025-02-15,14:05:54.000,46,11082835,13485,0,1739628353,13009.061110279996,70.59908082000038,53419.93291416001 2025-02-15,14:05:58.000,46,11082816,13925,0,1739628357,13009.283408509997,69.93646260000241,53420.442973920006 2025-02-15,14:06:02.000,46,11082872,13365,0,1739628361,13009.121737069996,69.23154960000102,53420.6456004 2025-02-15,14:06:06.000,46,11082869,13245,0,1739628365,13008.78492156999,68.54073485999834,53421.06482760001 2025-02-15,14:06:10.000,46,11082866,13085,0,1739628369,13008.495260239994,67.90631315999781,53421.225531359996 2025-02-15,14:06:14.000,46,11082855,13445,0,1739628373,13008.151708429992,67.2507440699992,53421.38623512 2025-02-15,14:06:18.000,46,11082863,13965,0,1739628377,13007.77447507,66.83484540000063,53421.37226088001 2025-02-15,14:06:22.000,46,11082849,13005,0,1739628381,13007.296197059994,66.41894673000206,53421.3443124 2025-02-15,14:06:26.000,46,11082856,13605,0,1739628385,13006.764028569996,66.03829371000029,53421.15566016001 2025-02-15,14:06:30.000,46,11082807,13405,0,1739628389,13006.117342809994,65.69288634000259,53420.83425264 2025-02-15,14:06:34.000,46,11082797,13805,0,1739628393,13005.618855870001,65.27698767000402,53420.51983224 2025-02-15,14:06:38.000,46,11082870,13485,0,1739628397,13005.33593085,64.86108899999817,53420.19842472001 2025-02-15,14:06:42.000,46,11082875,13725,0,1739628401,13005.07321476,64.42404294000153,53419.9468884 2025-02-15,14:06:46.000,46,11082846,14325,0,1739628405,13004.770080809998,64.06453730999783,53419.54862256001 2025-02-15,14:06:50.000,46,11082798,13965,0,1739628409,13004.318748040001,63.90240731999802,53419.3529832 2025-02-15,14:06:54.000,46,11082807,13685,0,1739628413,13003.665325969989,63.88125992999994,53419.02458856001 2025-02-15,14:06:58.000,46,11082790,13725,0,1739628417,13002.984958659996,64.00814427000296,53418.67523256 2025-02-15,14:07:02.000,46,11082821,13285,0,1739628421,13002.452790169998,64.40289555000345,53418.48658032 2025-02-15,14:07:06.000,46,11082870,13965,0,1739628425,13002.237228249993,64.81174509000266,53418.08132736 2025-02-15,14:12:30.000,46,11082825,13365,0,1739628749,13007.902464959996,70.04924867999944,53422.54609704001 2025-02-15,14:12:34.000,46,11082836,13245,0,1739628753,13007.73405721,70.3030173599982,53422.08494712 2025-02-15,14:12:38.000,46,11082855,13325,0,1739628757,13007.841838169996,70.40875431000313,53421.85437216001 2025-02-15,14:12:42.000,46,11082857,12965,0,1739628761,13008.69061323,70.35236127000098,53421.74956536 2025-02-15,14:12:46.000,46,11082887,13525,0,1739628765,13010.26690976999,69.93646260000241,53421.67969416 2025-02-15,14:12:50.000,46,11082799,13165,0,1739628769,13012.038559299988,69.23154960000102,53421.81943656 2025-02-15,14:12:54.000,46,11082846,13285,0,1739628773,13013.52054749999,68.23762227000407,53422.0080888 2025-02-15,14:12:58.000,46,11082871,13605,0,1739628777,13014.632038649994,67.24369493999984,53422.23866376001 2025-02-15,14:13:02.000,46,11082821,13405,0,1739628781,13015.346087509992,66.26386587000161,53422.52513568001 2025-02-15,14:13:06.000,46,11082840,13205,0,1739628785,13015.386505369992,65.4955106999987,53422.82558184 2025-02-15,14:13:10.000,46,11082849,13085,0,1739628789,13014.638774959989,64.88928552000289,53423.02820832001 2025-02-15,14:13:14.000,46,11082880,13565,0,1739628793,13013.042269489997,64.46633771999768,53423.18891208 2025-02-15,14:13:18.000,46,11082931,13325,0,1739628797,13010.812550879993,64.23371643000428,53423.237821919996 2025-02-15,14:13:22.000,46,11082834,12965,0,1739628801,13008.62325012999,64.36764989999938,53423.056156800005 2025-02-15,14:13:26.000,46,11082913,13605,0,1739628805,13006.952645249992,64.6566642300022,53422.60898112 2025-02-15,14:13:30.000,46,11082858,13125,0,1739628809,13006.103870189989,64.60027119000006,53422.44129024 2025-02-15,14:13:34.000,46,11082844,13845,0,1739628813,13005.17425941,64.09273383000254,53421.80546232001 2025-02-15,14:13:38.000,46,11082832,13205,0,1739628817,13003.880887889994,63.394869960000506,53421.26745408 2025-02-15,14:13:42.000,46,11082824,13285,0,1739628821,13002.196810389993,62.91552912000043,53420.66656176 2025-02-15,14:13:46.000,46,11082823,13525,0,1739628825,13000.714822189992,62.802743040003406,53420.03073384001 2025-02-15,14:13:50.000,46,11082878,13285,0,1739628829,12999.697639379992,62.96487303000322,53418.97567872001 2025-02-15,14:13:54.000,46,11082863,13165,0,1739628833,12999.535967939992,62.78159564999805,53418.2699796 2025-02-15,14:13:58.000,46,11082845,13925,0,1739628837,12999.165470889995,62.47848306000378,53417.641138800005 2025-02-15,14:14:02.000,46,11082827,13485,0,1739628841,12997.845154129995,62.238812640003744,53417.089156320006 2025-02-15,14:14:06.000,46,11082843,13285,0,1739628845,12995.925305780002,62.1471739500048,53416.47428976 2025-02-15,14:14:10.000,46,11082837,13445,0,1739628849,12995.015903929998,61.80881570999918,53416.062049680004 2025-02-15,14:14:14.000,46,11082839,13645,0,1739628853,12995.905096850001,61.27308183000423,53415.32840208 2025-02-15,14:14:18.000,46,11082844,13325,0,1739628857,12998.027034499995,60.65980752000178,53414.78340672001 2025-02-15,14:14:22.000,46,11082888,13565,0,1739628861,12999.731320929997,60.20866319999914,53414.503921920004 2025-02-15,14:14:26.000,46,11082890,13245,0,1739628865,12999.913201299998,59.99014017000445,53414.32924392001 2025-02-15,14:14:30.000,46,11082850,13365,0,1739628869,12998.734347049998,60.01833669000189,53413.72835160001 2025-02-15,14:14:34.000,46,11082858,13245,0,1739628873,12998.006825569995,60.06768060000468,53413.448866800005 2025-02-15,14:14:38.000,46,11082847,13765,0,1739628877,12997.723900549994,59.98309103999782,53413.14143352 2025-02-15,14:14:42.000,46,11082870,13605,0,1739628881,12997.568965419989,59.99014017000445,53412.896884320005 2025-02-15,14:14:46.000,46,11082847,13645,0,1739628885,12997.171523129997,60.28620362999936,53412.67329648001 2025-02-15,14:14:50.000,46,11082845,13885,0,1739628889,12996.976170139991,60.83603577000031,53412.96675552001 2025-02-15,14:14:54.000,46,11082840,13885,0,1739628893,12996.78081715,61.322425739999744,53412.90387144 2025-02-15,14:14:58.000,46,11082848,13565,0,1739628897,12996.83470762999,61.4775066000002,53412.79906464001 2025-02-15,14:15:02.000,46,11082833,13485,0,1739628901,12996.85491655999,61.27308183000423,53412.72220632001 2025-02-15,14:15:06.000,46,11082802,13325,0,1739628905,12996.65956357,60.92062532999989,53412.68727072 2025-02-15,14:15:10.000,46,11082834,13605,0,1739628909,12995.891624229997,60.737347950002004,53412.14926248001 2025-02-15,14:15:14.000,46,11082868,13245,0,1739628913,12995.47397300999,60.737347950002004,53412.009520080006 2025-02-15,14:15:18.000,46,11082872,13485,0,1739628917,12995.58175397,60.63161100000434,53411.939648880005 2025-02-15,14:15:21.000,46,11082898,13605,0,1739628920,12996.080240909992,60.34964580000087,53411.8068936 2025-02-15,14:15:25.000,46,11082851,13805,0,1739628924,12996.625882019995,59.905550610004866,53411.75798376 2025-02-15,14:15:29.000,46,11082826,13245,0,1739628928,12996.67303618999,59.60243802000332,53412.28201776 2025-02-15,14:15:33.000,46,11082842,13285,0,1739628932,12995.64238076,59.687027580002905,53412.30297912 2025-02-15,14:15:37.000,46,11082885,13005,0,1739628936,12994.066084219994,60.279154500000004,53412.25406928 2025-02-15,14:15:41.000,46,11082843,13645,0,1739628940,12992.483051369993,61.139148360001855,53412.09336552 2025-02-15,14:15:45.000,46,11082865,13765,0,1739628944,12991.270515570002,62.07668265000393,53411.75798376 2025-02-15,14:15:49.000,46,11082837,13565,0,1739628948,12990.569939329995,63.042413460003445,53410.947477839996 2025-02-15,14:15:53.000,46,11082853,13525,0,1739628952,12990.78550125,64.11388122000062,53410.67498016 2025-02-15,14:15:57.000,46,11082801,13445,0,1739628956,12991.418714389998,65.2487911499993,53410.57017336001 2025-02-15,14:16:01.000,46,11082847,13445,0,1739628960,12992.159708489991,66.34140630000184,53410.56318624 2025-02-15,14:16:05.000,46,11082801,13485,0,1739628964,12992.604304949993,67.37057928000286,53410.67498016 2025-02-15,14:16:09.000,46,11082851,13565,0,1739628968,12993.230781779996,68.37860486999853,53411.387666400005 2025-02-15,14:16:13.000,46,11082802,13365,0,1739628972,12993.850522299988,69.48531827999977,53411.7370224 2025-02-15,14:16:17.000,46,11082822,13885,0,1739628976,12994.874441419997,70.54973691000487,53412.121313999996 2025-02-15,14:16:21.000,46,11082806,13285,0,1739628980,12996.086977220002,71.50841858999775,53412.610412400005 2025-02-15,14:16:25.000,46,11082875,13285,0,1739628984,12997.393821359998,72.37546157999896,53413.19034336 2025-02-15,14:16:29.000,46,11082933,13405,0,1739628988,12998.195442249991,73.32004500000039,53413.36502136 2025-02-15,14:16:33.000,46,11082899,13325,0,1739628992,12999.15199826999,74.29282493999926,53414.000849280004 2025-02-15,14:16:37.000,46,11082891,13205,0,1739628996,13000.027718569989,75.23035923000134,53414.671612800004 2025-02-15,14:16:41.000,46,11082872,13525,0,1739629000,13001.125737099988,76.41461307000282,53415.293466480005 2025-02-15,14:16:45.000,46,11082891,13245,0,1739629004,13003.011903899991,77.61296517000301,53415.894358800004 2025-02-15,14:16:49.000,46,11082806,13405,0,1739629008,13006.151024359999,78.43066425000143,53416.96338816001 2025-02-15,14:16:53.000,46,11082828,14005,0,1739629012,13009.82231330999,78.76197336000041,53417.8158168 2025-02-15,14:16:57.000,46,11082835,13445,0,1739629016,13013.45992070999,78.77607161999913,53418.96170448 2025-02-15,14:17:01.000,46,11082832,13245,0,1739629020,13016.28917091,78.5645977200038,53420.28227016 2025-02-15,14:17:05.000,46,11082849,13565,0,1739629024,13018.296591289989,78.40246773000399,53421.70065552 2025-02-15,14:17:09.000,46,11082808,13285,0,1739629028,13019.152102660002,78.54345032999845,53422.58103264 2025-02-15,14:17:13.000,46,11082827,13405,0,1739629032,13019.67753483999,78.89590683000279,53423.824740000004 2025-02-15,14:17:17.000,46,11082800,13565,0,1739629036,13020.000877719991,79.18492115999834,53424.82389816001 2025-02-15,14:17:21.000,46,11082860,13405,0,1739629040,13020.75534443999,79.21311768000305,53425.70427528 2025-02-15,14:17:25.000,46,11082883,13085,0,1739629044,13022.05545226999,79.05098769000324,53426.50080696001 2025-02-15,14:17:29.000,46,11082856,13605,0,1739629048,13023.847310730001,78.61394162999932,53427.821372640006 2025-02-15,14:17:33.000,46,11082865,13445,0,1739629052,13024.64219531,78.09230601000309,53428.75065960001 2025-02-15,14:17:37.000,46,11082883,13405,0,1739629056,13024.446842319994,77.69050560000323,53429.60308824 2025-02-15,14:17:41.000,46,11082890,13485,0,1739629060,13023.678902979991,77.42263865999848,53430.364684320004 2025-02-15,14:17:45.000,46,11082848,13325,0,1739629064,13022.863809469993,76.88690478000353,53430.818847120005 2025-02-15,14:17:49.000,46,11082875,13565,0,1739629068,13022.1430243,76.11150048000127,53430.602246400005 2025-02-15,14:17:53.000,46,11082896,13565,0,1739629072,13022.23733263999,75.23035923000134,53430.89570544 2025-02-15,14:17:57.000,46,11082860,13445,0,1739629076,13022.688665410002,74.41266015000292,53431.04942208001 2025-02-15,14:18:01.000,46,11082896,13605,0,1739629080,13023.19388865999,73.77118932000303,53431.23807432 2025-02-15,14:18:05.000,46,11082847,13805,0,1739629084,13023.099580319998,73.06627632000163,53431.41973944 2025-02-15,14:18:09.000,46,11082841,13285,0,1739629088,13022.857073159998,72.28382289000001,53432.08351584001 2025-02-15,14:18:13.000,46,11082801,13405,0,1739629092,13022.372058839996,71.64235206000012,53432.2442196 2025-02-15,14:18:17.000,46,11082834,13525,0,1739629096,13021.907253449994,71.02202861999831,53432.0695416 2025-02-15,14:18:21.000,46,11082776,13525,0,1739629100,13021.455920679997,70.26072258000204,53431.88088936 2025-02-15,14:18:25.000,46,11082905,13365,0,1739629104,13020.694717649989,69.49941653999849,53431.58044320001 2025-02-15,14:18:29.000,46,11082864,13605,0,1739629108,13019.441763989998,68.79450354000437,53430.87474408 2025-02-15,14:18:33.000,46,11082852,13445,0,1739629112,13018.242700809998,68.0543448899989,53430.532375200004 2025-02-15,14:18:37.000,46,11082805,13245,0,1739629116,13017.48149777999,67.22254755000176,53430.21096768001 2025-02-15,14:18:41.000,46,11082829,13685,0,1739629120,13017.38045312999,66.41894673000206,53429.74981776 2025-02-15,14:18:45.000,46,11082810,13205,0,1739629124,13018.000193649998,65.76337764000345,53429.43539736 2025-02-15,14:18:49.000,46,11082855,13925,0,1739629128,13018.976958599997,65.10780855000485,53429.53321704 2025-02-15,14:18:53.000,46,11082830,13445,0,1739629132,13019.435027679989,64.5579764100039,53429.2746936 2025-02-15,14:18:57.000,46,11082833,13605,0,1739629136,13019.381137199998,63.98699688000488,53428.93232472 2025-02-15,14:19:01.000,46,11082825,13285,0,1739629140,13018.82875978,63.345526049997716,53428.715724 2025-02-15,14:19:05.000,46,11082866,13605,0,1739629144,13018.074293059988,62.68290782999975,53428.5061104 2025-02-15,14:19:09.000,46,11082832,13605,0,1739629148,13017.21878168999,62.25291090000246,53427.75848856 2025-02-15,14:19:13.000,46,11082872,13045,0,1739629152,13016.861757259998,61.96389656999963,53427.43009392 2025-02-15,14:19:17.000,46,11082857,13365,0,1739629156,13016.646195339992,61.547997900001064,53427.031828080006 2025-02-15,14:19:21.000,46,11082879,13285,0,1739629160,13016.3497977,61.132099230002495,53426.507794080004 2025-02-15,14:19:25.000,46,11082843,13805,0,1739629164,13015.790683969994,60.53292317999876,53426.03266992 2025-02-15,14:19:29.000,46,11082868,13205,0,1739629168,13015.413450610002,60.07472973000404,53426.01170856 2025-02-15,14:19:33.000,46,11082808,13725,0,1739629172,13014.571411859994,59.813911919998645,53425.62741696 2025-02-15,14:19:37.000,46,11082871,13365,0,1739629176,13014.005561819991,59.78571540000121,53425.117357200004 2025-02-15,14:19:41.000,46,11082822,13525,0,1739629180,13014.032507060001,59.77161714000249,53424.79594968001 2025-02-15,14:19:45.000,46,11082827,13165,0,1739629184,13014.261541599997,59.70112584000162,53424.48152928 2025-02-15,14:19:49.000,46,11082837,13685,0,1739629188,13014.099870159996,59.34162020999793,53423.775830160004 2025-02-15,14:19:53.000,46,11082820,13205,0,1739629192,13013.82368144999,58.86227936999785,53423.51730672 2025-02-15,14:19:57.000,46,11082841,13285,0,1739629196,13013.318458199989,58.53097025999887,53423.30769312 2025-02-15,14:20:01.000,46,11082867,13285,0,1739629200,13012.61114565,58.38998766000441,53423.056156800005 2025-02-15,14:20:05.000,46,11082887,13645,0,1739629204,13011.53333605,58.38998766000441,53422.71378792001 2025-02-15,14:20:09.000,46,11082792,13685,0,1739629208,13011.014640179994,58.33359462000226,53422.76269776001 2025-02-15,14:20:13.000,46,11082828,13525,0,1739629212,13010.873177669993,58.26310332000139,53422.3923804 2025-02-15,14:20:17.000,46,11082816,13565,0,1739629216,13011.14936638,58.178513760001806,53421.97315320001 2025-02-15,14:20:21.000,46,11082822,13245,0,1739629220,13011.196520549995,57.91064682000433,53421.616810080006 2025-02-15,14:20:25.000,46,11082816,13885,0,1739629224,13010.927068149998,57.67802553000365,53421.31636392 2025-02-15,14:20:29.000,46,11082879,13645,0,1739629228,13009.90988534,57.40310945999954,53420.68053600001 2025-02-15,14:20:33.000,46,11082821,13325,0,1739629232,13008.81186681,57.135242520002066,53420.4010512 2025-02-15,14:20:37.000,46,11082823,13605,0,1739629236,13007.47134112,56.98721079000097,53420.06566944 2025-02-15,14:20:41.000,46,11082842,13685,0,1739629240,13005.975880299993,57.26917599000444,53419.71631344001 2025-02-15,14:20:45.000,46,11082819,13725,0,1739629244,13004.392847449992,57.741467699997884,53419.22022792001 2025-02-15,14:20:49.000,46,11082794,13845,0,1739629248,13003.220729510002,58.411135050002486,53419.16433096 2025-02-15,14:20:53.000,46,11082846,13445,0,1739629252,13001.826313339996,59.25703064999834,53418.577412880004 2025-02-15,14:20:57.000,46,11082869,13605,0,1739629256,13001.011219829998,60.02538582000125,53417.89966224001 2025-02-15,14:21:01.000,46,11082892,13445,0,1739629260,13000.889966249997,60.48357927000325,53417.31973128 2025-02-15,14:21:05.000,46,11082846,13365,0,1739629264,13001.42887104999,60.63161100000434,53416.88652984 2025-02-15,14:21:09.000,46,11082912,13085,0,1739629268,13002.115974669992,60.46948101000453,53416.2786504 2025-02-15,14:21:13.000,46,11082837,13565,0,1739629272,13003.234202129992,60.328498410002794,53416.14589512 2025-02-15,14:21:17.000,46,11082842,13445,0,1739629276,13003.91456944,60.22981059000449,53415.9991656 2025-02-15,14:21:21.000,46,11082842,13645,0,1739629280,13004.01561409,60.24390885000321,53415.85942320001 2025-02-15,14:21:25.000,46,11082857,12925,0,1739629284,13003.752897999999,60.11702451000019,53415.59391264 2025-02-15,14:21:29.000,46,11082831,13565,0,1739629288,13003.89436051,59.99014017000445,53415.845448960004 2025-02-15,14:21:33.000,46,11082873,13485,0,1739629292,13004.23791232,60.053582339998684,53415.70570656 2025-02-15,14:21:37.000,46,11082820,13525,0,1739629296,13004.689245089998,60.36374405999959,53415.558977040004 2025-02-15,14:21:41.000,46,11082829,13045,0,1739629300,13004.96543379999,60.70210229999793,53415.57295128001 2025-02-15,14:21:45.000,46,11082850,13645,0,1739629304,13005.039533209994,60.94177271999797,53415.55198992001 2025-02-15,14:21:49.000,46,11082823,13885,0,1739629308,13004.749871879998,61.188492270004645,53415.23756952001 2025-02-15,14:21:53.000,46,11082789,13485,0,1739629312,13004.507364719997,61.30127835000167,53415.244556640006 2025-02-15,14:21:57.000,46,11082787,13445,0,1739629316,13004.365902209996,61.51275225000427,53415.293466480005 2025-02-15,14:22:01.000,46,11082829,13725,0,1739629320,13004.352429589992,61.50570312000491,53415.34936344 2025-02-15,14:22:05.000,46,11082797,13605,0,1739629324,13004.588200439997,61.42111355999805,53415.49609296 2025-02-15,14:22:09.000,46,11082828,13525,0,1739629328,13004.898070699994,61.41406442999869,53416.138908 2025-02-15,14:22:13.000,46,11082872,13445,0,1739629332,13004.514101029992,61.491604859998915,53416.3834572 2025-02-15,14:22:17.000,46,11082801,13405,0,1739629336,13003.544072389988,61.65373484999873,53416.537173840006 2025-02-15,14:22:21.000,46,11082867,13525,0,1739629340,13002.351745519998,61.92865092000284,53416.62800640001 2025-02-15,14:22:25.000,46,11082818,13325,0,1739629344,13001.381716879994,62.09078091000265,53416.57909656001 2025-02-15,14:22:29.000,46,11082855,13405,0,1739629348,13000.566623369996,62.10487917000137,53415.99217848 2025-02-15,14:22:33.000,46,11082841,13605,0,1739629352,13000.465578719995,61.92865092000284,53415.90833304001 2025-02-15,14:22:37.000,46,11082884,13845,0,1739629356,13000.627250159996,61.69602963000216,53415.88737168001 2025-02-15,14:22:41.000,46,11082855,13045,0,1739629360,13000.49252395999,61.371769650002534,53415.87339744 2025-02-15,14:22:45.000,46,11082844,13525,0,1739629364,12999.690903069997,61.22373792000144,53415.88737168001 2025-02-15,14:22:49.000,46,11082807,13325,0,1739629368,12998.673720259998,61.082755319999706,53416.27166328001 2025-02-15,14:22:53.000,46,11082838,13165,0,1739629372,12997.265831470002,60.82193751000159,53416.12493376001 2025-02-15,14:22:57.000,46,11082888,14005,0,1739629376,12996.316011759998,60.504726660001324,53415.83147472 2025-02-15,14:23:01.000,46,11082818,13245,0,1739629380,12995.830997439996,60.279154500000004,53415.43320888001 2025-02-15,14:23:05.000,46,11082870,13485,0,1739629384,12995.507654559995,60.20866319999914,53415.09782712001 2025-02-15,14:23:09.000,46,11082864,13885,0,1739629388,12994.874441419997,60.1804666800017,53414.3222568 2025-02-15,14:23:13.000,46,11082873,13325,0,1739629392,12994.27490982999,60.01128756000253,53413.98687504 2025-02-15,14:23:17.000,46,11082828,13445,0,1739629396,12993.756213959998,60.039484079999966,53413.63053192 2025-02-15,14:23:21.000,46,11082818,13565,0,1739629400,12993.30488119,60.18751581000106,53413.35803424 2025-02-15,14:23:25.000,46,11082855,13685,0,1739629404,12993.11626450999,60.455382749998535,53413.05758808001 2025-02-15,14:23:29.000,46,11082829,13405,0,1739629408,12993.453080009996,60.51882492000004,53413.19034336 2025-02-15,14:23:33.000,46,11082834,13325,0,1739629412,12993.688850860002,60.455382749998535,53412.97374264 2025-02-15,14:23:37.000,46,11082878,13485,0,1739629416,12994.005457429994,60.16636842000298,53412.81303888 2025-02-15,14:23:41.000,46,11082855,13525,0,1739629420,12993.931358019989,59.89850147999823,53412.79906464001 2025-02-15,14:23:45.000,46,11082874,13645,0,1739629424,12993.513706799997,59.60948715000268,53412.659322240004 2025-02-15,14:23:49.000,46,11082823,13205,0,1739629428,12992.759240079999,59.48260280999966,53412.226120800005 2025-02-15,14:23:52.000,46,11082863,13405,0,1739629431,12992.611041259988,59.412111509998795,53412.11432688 2025-02-15,14:23:56.000,46,11082895,13445,0,1739629435,12992.550414470003,59.419160639998154,53411.97458448 2025-02-15,14:24:00.000,46,11082846,13165,0,1739629439,12992.570623399988,59.637683670000115,53411.86279056001 2025-02-15,14:24:04.000,46,11082849,13205,0,1739629443,12992.658195429998,59.95489452000038,53411.74400952001 2025-02-15,14:24:08.000,46,11082866,13525,0,1739629447,12993.13647343999,60.222761459997855,53412.0863784 2025-02-15,14:24:12.000,46,11082863,13805,0,1739629451,12993.837049679998,60.455382749998535,53412.06541704 2025-02-15,14:24:16.000,46,11082874,13045,0,1739629455,12994.921595589993,60.43423536000046,53412.24708216001 2025-02-15,14:24:20.000,46,11082828,13645,0,1739629459,12996.019614119992,60.38489144999767,53412.47765712 2025-02-15,14:24:24.000,46,11082807,13645,0,1739629463,12996.787553459995,60.328498410002794,53412.79906464001 2025-02-15,14:24:28.000,46,11082852,13325,0,1739629467,12996.73366297999,60.41308797000238,53412.69425784 2025-02-15,14:24:32.000,46,11082854,13485,0,1739629471,12996.59893678,60.65980752000178,53412.97374264 2025-02-15,14:24:36.000,46,11082814,13245,0,1739629475,12996.336220689998,61.096853579998424,53413.17636912001 2025-02-15,14:24:40.000,46,11082809,13565,0,1739629479,12996.194758179998,61.63258746000065,53413.36502136 2025-02-15,14:24:44.000,46,11082842,13245,0,1739629483,12996.484419509994,62.33750046000205,53413.63053192 2025-02-15,14:24:48.000,46,11082809,13245,0,1739629487,12997.663273759994,63.000118680000014,53414.35020528001 2025-02-15,14:24:52.000,46,11082834,13845,0,1739629491,12999.145261959995,63.66273689999798,53414.692574160006 2025-02-15,14:24:56.000,46,11082848,13725,0,1739629495,13000.822603150002,64.42404294000153,53415.20962104 2025-02-15,14:25:00.000,46,11082844,13685,0,1739629499,13002.230491939998,65.1853489799978,53415.796539120005 2025-02-15,14:25:04.000,46,11082821,13045,0,1739629503,13003.01864021,65.8550163300024,53416.46031552001 2025-02-15,14:25:08.000,46,11082851,13525,0,1739629507,13003.308301539997,66.40484847000334,53416.65595488001 2025-02-15,14:25:12.000,46,11082854,13685,0,1739629511,13004.23791232,66.64451889000338,53417.2917828 2025-02-15,14:25:16.000,46,11082880,13405,0,1739629515,13005.497602290001,66.83484540000063,53417.976520560005 2025-02-15,14:25:20.000,46,11082858,13405,0,1739629519,13006.824655359997,67.08156495000003,53418.66824544001 2025-02-15,14:25:24.000,46,11082837,13365,0,1739629523,13008.010245919992,67.49041448999924,53419.47176424 2025-02-15,14:25:28.000,46,11082811,13805,0,1739629527,13009.000483489996,68.07549228000426,53420.70149736001 2025-02-15,14:25:32.000,46,11082820,13245,0,1739629531,13009.229518029992,68.65352094000264,53421.4141836 2025-02-15,14:25:36.000,46,11082815,13285,0,1739629535,13009.573069839993,69.08351786999992,53422.168792560005 2025-02-15,14:25:40.000,46,11082847,13445,0,1739629539,13010.374690730001,69.13991091000207,53422.74872352 2025-02-15,14:25:44.000,46,11082829,13405,0,1739629543,13011.876887860002,68.99187918000098,53423.35660296 2025-02-15,14:25:48.000,46,11082832,13285,0,1739629547,13013.291512959993,68.73106137000286,53423.67102336001 2025-02-15,14:25:52.000,46,11082834,13525,0,1739629551,13014.524257689998,68.43499791000067,53424.446593680004 2025-02-15,14:25:56.000,46,11082897,13325,0,1739629555,13014.874545809995,68.18827836000128,53425.25709960001 2025-02-15,14:26:00.000,46,11082847,13245,0,1739629559,13014.598357099989,68.0543448899989,53426.004721440004 2025-02-15,14:26:04.000,46,11082902,13405,0,1739629563,13014.120079089997,67.88516576999973,53426.53574256 2025-02-15,14:26:08.000,46,11082852,13405,0,1739629567,13014.268277909992,67.47631623000052,53427.33227424 2025-02-15,14:26:12.000,46,11082823,13325,0,1739629571,13014.726346989999,66.84894365999935,53427.667656 2025-02-15,14:26:16.000,46,11082822,13845,0,1739629575,13015.359560129997,66.06649022999773,53427.93316656 2025-02-15,14:26:20.000,46,11082877,13365,0,1739629579,13015.662694079998,65.52370722000342,53428.254574080005 2025-02-15,14:26:24.000,46,11082843,13565,0,1739629583,13015.13052559,65.14305420000164,53428.638865680005 2025-02-15,14:26:28.000,46,11082888,13605,0,1739629587,13013.493602259994,64.9386294299984,53428.44322632001 2025-02-15,14:26:32.000,46,11082860,13765,0,1739629591,13011.876887860002,64.48043598000368,53428.45720056 2025-02-15,14:26:36.000,46,11082853,13485,0,1739629595,13010.906859219998,63.99404601000424,53428.352393760004 2025-02-15,14:26:40.000,46,11082845,13885,0,1739629599,13010.576780030002,63.28913301000284,53428.1218188 2025-02-15,14:26:44.000,46,11082828,13485,0,1739629603,13010.354481800001,62.66880957000103,53427.989063520006 2025-02-15,14:26:48.000,46,11082825,13405,0,1739629607,13009.768422829999,62.0343878700005,53428.22662560001 2025-02-15,14:26:52.000,46,11082825,13725,0,1739629611,13008.353797729993,61.5761944199985,53428.02399912 2025-02-15,14:26:56.000,46,11082889,13405,0,1739629615,13006.750555949991,61.16029574999993,53427.7375272 2025-02-15,14:27:00.000,46,11082855,13245,0,1739629619,13005.33593085,60.723249690003286,53427.318300000006 2025-02-15,14:27:04.000,46,11082857,13365,0,1739629623,13004.453474239992,60.102926250001474,53426.80824024001 2025-02-15,14:27:08.000,46,11082852,13525,0,1739629627,13003.631644419998,59.53899585000181,53425.86497904 2025-02-15,14:27:12.000,46,11082859,13325,0,1739629631,13002.8771777,58.996212840000226,53425.37588064001 2025-02-15,14:27:16.000,46,11082887,13605,0,1739629635,13001.725268689996,58.643756340003165,53424.86582088 2025-02-15,14:27:20.000,46,11082874,13765,0,1739629639,13000.45884241,58.35474201000034,53424.299864160006 2025-02-15,14:27:24.000,46,11082909,13325,0,1739629643,12999.17894351,57.94589247000113,53423.70595896 2025-02-15,14:27:28.000,46,11082829,13525,0,1739629647,12998.269541659996,57.29737251000188,53423.53128096001 2025-02-15,14:27:32.000,46,11082813,13125,0,1739629651,12997.009851689996,57.00130904999969,53422.89545304 2025-02-15,14:27:36.000,46,11082815,13645,0,1739629655,12995.66258969,57.02245643999777,53422.13385696 2025-02-15,14:27:40.000,46,11082800,13365,0,1739629659,12994.20081042,57.1634390399995,53421.40020936001 2025-02-15,14:27:44.000,46,11082820,13365,0,1739629663,12992.907438899994,57.23393034000037,53420.59669056 2025-02-15,14:27:48.000,46,11082883,13365,0,1739629667,12991.92393764,57.142291650001425,53419.42984152001 2025-02-15,14:27:52.000,46,11082787,13165,0,1739629671,12991.748793579995,57.07884947999992,53418.528503040005 2025-02-15,14:27:56.000,46,11082862,13485,0,1739629675,12991.378296529998,57.24097946999973,53417.857739520005 2025-02-15,14:28:00.000,46,11082865,12925,0,1739629679,12990.408267889994,57.727369439999165,53417.15902752001 2025-02-15,14:28:04.000,46,11082831,13325,0,1739629683,12989.148577919994,58.24900506000267,53416.5930708 2025-02-15,14:28:08.000,46,11082871,13285,0,1739629687,12988.535573709996,58.66490373000124,53416.27166328001 2025-02-15,14:28:12.000,46,11082876,13125,0,1739629691,12988.40758382,59.228834130000905,53415.6847452 2025-02-15,14:28:16.000,46,11082875,13365,0,1739629695,12988.650090980002,60.00423843000317,53415.00000744001 2025-02-15,14:28:20.000,46,11082852,13285,0,1739629699,12988.710717770002,61.01226401999884,53414.503921920004 2025-02-15,14:28:24.000,46,11082842,13725,0,1739629703,12988.461474299991,62.0343878700005,53414.03578488 2025-02-15,14:28:28.000,46,11082837,13285,0,1739629707,12987.855206399989,62.96487303000322,53413.31611152 2025-02-15,14:28:32.000,46,11082804,12965,0,1739629711,12987.585753999992,63.83896515000379,53413.00867824001 2025-02-15,14:28:36.000,46,11082859,13205,0,1739629715,12987.579017689997,64.67781162000028,53412.68727072 2025-02-15,14:28:40.000,46,11082887,13045,0,1739629719,12988.06403201,65.55895287000021,53412.53355408001 2025-02-15,14:28:44.000,46,11082850,13285,0,1739629723,12988.784817179992,66.52468367999973,53412.37983744 2025-02-15,14:28:48.000,46,11082830,13485,0,1739629727,12989.855890469997,67.6736918700044,53412.83400024 2025-02-15,14:28:52.000,46,11082844,13525,0,1739629731,12990.529521469995,68.68876658999943,53412.88989720001 2025-02-15,14:28:56.000,46,11082843,13485,0,1739629735,12991.028008410001,69.51351480000449,53413.00867824001 2025-02-15,14:29:00.000,46,11082854,13565,0,1739629739,12991.546704279994,70.27482084000076,53413.14143352 2025-02-15,14:29:04.000,46,11082828,13405,0,1739629743,12991.9643555,71.13481470000261,53413.40694408 2025-02-15,14:29:08.000,46,11082832,13245,0,1739629747,12992.112554319996,72.36136332000024,53413.19034336 2025-02-15,14:29:12.000,46,11082872,13485,0,1739629751,12992.516732919998,73.64430498000002,53413.4139312 2025-02-15,14:29:16.000,46,11082883,13365,0,1739629755,12993.30488119,74.86380446999829,53413.64450616 2025-02-15,14:29:20.000,46,11082892,13765,0,1739629759,12994.29511875999,76.03396005000104,53413.951939440005 2025-02-15,14:29:24.000,46,11082850,13885,0,1739629763,12995.197784299999,76.96444521000376,53414.36417952 2025-02-15,14:29:28.000,46,11082829,13325,0,1739629767,12996.080240909992,77.64116169000044,53415.25853088 2025-02-15,14:29:32.000,46,11082804,13285,0,1739629771,12996.646090949995,78.38132033999864,53415.77557776 2025-02-15,14:29:36.000,46,11082873,13285,0,1739629775,12997.440975529993,79.1214789900041,53416.27166328001 2025-02-15,14:29:40.000,46,11082865,12925,0,1739629779,12998.518785129992,79.67836026000441,53416.84460712001 2025-02-15,14:29:44.000,46,11082848,13285,0,1739629783,12999.731320929997,80.09425893000298,53417.41755096001 2025-02-15,14:29:48.000,46,11082825,13805,0,1739629787,13000.53967813,80.58769803000177,53417.58524184001 2025-02-15,14:29:52.000,46,11082834,13725,0,1739629791,13001.583806179995,81.07408800000121,53418.12325008 2025-02-15,14:29:56.000,46,11082881,13685,0,1739629795,13002.70876994999,81.34195493999869,53418.80100072 2025-02-15,14:30:00.000,46,11082838,13525,0,1739629799,13003.9549873,81.53228145000321,53419.5625968 2025-02-15,14:30:04.000,46,11082841,14125,0,1739629803,13005.120368929995,81.64506753000023,53420.33816712 2025-02-15,14:30:08.000,46,11082820,13765,0,1739629807,13006.32616841999,81.5040849299985,53421.63078432 2025-02-15,14:30:12.000,46,11082819,13405,0,1739629811,13006.817919050001,81.58162535999872,53422.35744480001 2025-02-15,14:30:16.000,46,11082862,13445,0,1739629815,13007.222097649988,81.53228145000321,53423.19589920001 2025-02-15,14:30:20.000,46,11082853,13445,0,1739629819,13007.478077429994,81.24326712000038,53423.81775288001 2025-02-15,14:30:24.000,46,11082827,13125,0,1739629823,13007.659957799995,80.98244931000227,53424.35576112 2025-02-15,14:30:28.000,46,11082833,13445,0,1739629827,13007.255779199993,80.7639262800003,53424.41165808 2025-02-15,14:30:32.000,46,11082806,13565,0,1739629831,13006.743819639996,80.69343497999944,53424.900756480005 2025-02-15,14:30:36.000,46,11082837,13405,0,1739629835,13005.989352919998,80.46786281999812,53425.222164 2025-02-15,14:30:40.000,46,11082765,13285,0,1739629839,13005.221413579995,80.08016067000426,53425.39684200001 2025-02-15,14:30:44.000,46,11082803,13205,0,1739629843,13004.500628410002,79.6501637399997,53425.3619064 2025-02-15,14:30:48.000,46,11082857,13085,0,1739629847,13004.21770339,78.82541553000192,53425.739210880005 2025-02-15,14:30:52.000,46,11082817,13325,0,1739629851,13003.98866884999,78.0077164500035,53425.522610160006 2025-02-15,14:30:56.000,46,11082804,13445,0,1739629855,13003.87415158,77.26755779999803,53425.34793216001 2025-02-15,14:31:00.000,46,11082805,13525,0,1739629859,13003.631644419998,76.48510437000368,53425.068447360005 2025-02-15,14:31:04.000,46,11082846,13485,0,1739629863,13003.517127149993,75.47707878000074,53424.84485952001 2025-02-15,14:31:08.000,46,11082851,13365,0,1739629867,13003.193784269992,74.44085667000036,53424.111211920004 2025-02-15,14:31:12.000,46,11082882,13685,0,1739629871,13003.166839029996,73.27070109000488,53423.845701360005 2025-02-15,14:31:16.000,46,11082861,13765,0,1739629875,13002.863705079995,72.0864472500034,53423.53128096001 2025-02-15,14:31:20.000,46,11082851,13445,0,1739629879,13002.466262789989,70.93038992999936,53423.15397648 2025-02-15,14:31:24.000,46,11082881,13365,0,1739629883,13002.385427069989,69.89416781999898,53422.88147880001 2025-02-15,14:31:28.000,46,11082847,13085,0,1739629887,13002.68856101999,68.92138788000011,53422.96532424 2025-02-15,14:31:32.000,46,11082852,13325,0,1739629891,13002.594252679999,67.90631315999781,53422.71378792001 2025-02-15,14:31:36.000,46,11082852,13085,0,1739629895,13002.142919910002,67.0040245199998,53422.44129024 2025-02-15,14:31:40.000,46,11082830,13565,0,1739629899,13001.172891269998,66.43304499000078,53422.119882720006 2025-02-15,14:31:44.000,46,11082833,13405,0,1739629903,12999.791947719998,66.1369815299986,53421.79148808 2025-02-15,14:32:27.000,46,11082833,13085,0,1739629946,12985.632224099994,70.44399995999993,53414.08469472 2025-02-15,14:32:31.000,46,11082881,13085,0,1739629950,12985.504234209999,70.95153732000472,53413.46284104 2025-02-15,14:32:35.000,46,11082871,13005,0,1739629954,12986.198074139997,71.09956904999854,53412.86194872 2025-02-15,14:32:39.000,46,11082862,13325,0,1739629958,12987.767634369993,71.15596209000068,53412.37285032 2025-02-15,14:32:43.000,46,11082849,13445,0,1739629962,12989.963671429992,71.12071644000389,53412.14227536 2025-02-15,14:32:47.000,46,11082806,13405,0,1739629966,12992.04519122,71.06432340000174,53412.18419808 2025-02-15,14:32:51.000,46,11082854,13485,0,1739629970,12993.742741339993,70.99383210000087,53412.26804352001 2025-02-15,14:32:55.000,46,11082845,13525,0,1739629974,12995.076530719998,71.02202861999831,53412.51957984 2025-02-15,14:32:59.000,46,11082846,13365,0,1739629978,12996.302539139993,71.1700603499994,53412.7152192 2025-02-15,14:33:03.000,46,11082831,13525,0,1739629982,12997.93946247,71.2194042600022,53413.07156232 2025-02-15,14:33:07.000,46,11082850,13765,0,1739629986,12999.724584620002,71.24760077999963,53413.00867824001 2025-02-15,14:33:11.000,46,11082834,13405,0,1739629990,13001.61075141999,71.33923946999857,53413.43489256 2025-02-15,14:33:15.000,46,11082889,13605,0,1739629994,13002.93780449,71.43792729000415,53414.021810640006 2025-02-15,14:33:19.000,46,11082836,13045,0,1739629998,13003.571017629998,71.57890988999861,53414.71353552001 2025-02-15,14:33:23.000,46,11082817,13925,0,1739630002,13003.490181909998,71.79743292000057,53415.26551800001 2025-02-15,14:33:27.000,46,11082876,13325,0,1739630006,13003.254411059992,72.05120159999933,53416.11794664 2025-02-15,14:33:31.000,46,11082903,13325,0,1739630010,13002.924331869996,72.50939505000133,53416.37647008 2025-02-15,14:33:35.000,46,11082831,13845,0,1739630014,13003.005167589996,72.97463763000269,53416.61403216 2025-02-15,14:33:39.000,46,11082822,13605,0,1739630018,13003.422818810002,73.30594674000167,53416.79569728001 2025-02-15,14:33:43.000,46,11082841,13405,0,1739630022,13004.02908670999,73.70774715000152,53417.00531088 2025-02-15,14:33:47.000,46,11082851,13285,0,1739630026,13004.379374830001,74.2223336399984,53416.74678744001 2025-02-15,14:33:51.000,46,11082838,13485,0,1739630030,13004.978906419994,74.71577274000447,53417.08216920001 2025-02-15,14:33:55.000,46,11082856,13085,0,1739630034,13005.605383249997,75.17396618999919,53417.27780856001 2025-02-15,14:33:59.000,46,11082880,13925,0,1739630038,13006.481103549995,75.5828157299984,53417.59921608 2025-02-15,14:34:03.000,46,11082872,13285,0,1739630042,13007.457868499994,75.92822310000338,53417.96254632 2025-02-15,14:34:07.000,46,11082916,13525,0,1739630046,13008.629986439999,76.0057635300036,53418.696193920005 2025-02-15,14:34:11.000,46,11082833,13285,0,1739630050,13009.202572789996,75.98461613999825,53419.199266560005 2025-02-15,14:34:15.000,46,11082821,13645,0,1739630054,13009.701059729989,75.78724050000164,53419.64644224001 2025-02-15,14:34:19.000,46,11082841,13645,0,1739630058,13010.489207999992,75.43478400000458,53420.00977248001 2025-02-15,14:34:23.000,46,11082839,13325,0,1739630062,13011.695007490001,74.84265708000021,53420.42899968 2025-02-15,14:34:27.000,46,11082952,13845,0,1739630066,13012.577464099995,74.25053016000311,53420.373102720005 2025-02-15,14:34:31.000,46,11082850,13365,0,1739630070,13013.197204620003,73.75709106000431,53420.95303368 2025-02-15,14:34:35.000,46,11082870,13325,0,1739630074,13013.203940929998,73.2354554400008,53421.45610632 2025-02-15,14:34:39.000,46,11082875,13445,0,1739630078,13012.914279600001,72.6785741700005,53421.896294879996 2025-02-15,14:34:43.000,46,11082839,13525,0,1739630082,13012.36863849,71.90316986999824,53422.29456072 2025-02-15,14:34:47.000,46,11082852,13645,0,1739630086,13011.715216420002,70.95153732000472,53422.937375760004 2025-02-15,14:34:51.000,46,11082891,13645,0,1739630090,13010.341009179996,70.07744520000415,53423.03519544 2025-02-15,14:34:55.000,46,11082851,13365,0,1739630094,13008.79165788,69.2526969899991,53422.99327272 2025-02-15,14:34:59.000,46,11082870,13445,0,1739630098,13006.905491079997,68.54073485999834,53422.81160760001 2025-02-15,14:35:03.000,46,11082812,13645,0,1739630102,13004.554518889992,67.92746055000316,53422.51116144 2025-02-15,14:35:07.000,46,11082844,13205,0,1739630106,13002.095765739992,67.2154984200024,53421.57488736 2025-02-15,14:35:11.000,46,11082882,13365,0,1739630110,13000.20959893999,66.6586171500021,53420.93207232 2025-02-15,14:35:15.000,46,11082875,13285,0,1739630114,12998.538994059993,65.87616372000048,53420.30323152 2025-02-15,14:35:19.000,46,11082867,13765,0,1739630118,12997.205204680002,64.97387508000247,53419.59054528 2025-02-15,14:35:23.000,46,11082855,13365,0,1739630122,12996.120658769993,64.17732339000213,53418.92676888001 2025-02-15,14:35:27.000,46,11082813,13805,0,1739630126,12995.244938469994,63.60634386000311,53418.745103760004 2025-02-15,14:35:31.000,46,11082802,13245,0,1739630130,12994.126711009994,63.15519954000047,53418.095301600006 2025-02-15,14:35:35.000,46,11082837,13205,0,1739630134,12992.99501092999,62.633563920004235,53417.56428048001 2025-02-15,14:35:39.000,46,11082826,13405,0,1739630138,12992.08560908,62.09078091000265,53416.900504080004 2025-02-15,14:35:43.000,46,11082790,13325,0,1739630142,12991.573649519989,61.86520875000133,53416.35550872 2025-02-15,14:35:47.000,46,11082799,13445,0,1739630146,12990.70466553,61.999142220003705,53415.3004536 2025-02-15,14:35:51.000,46,11082851,13365,0,1739630150,12990.111870250003,62.21061611999903,53414.78340672001 2025-02-15,14:35:55.000,46,11082808,13605,0,1739630154,12989.57970175999,62.140124819998164,53414.31526968 2025-02-15,14:35:59.000,46,11082857,13325,0,1739630158,12989.492129729995,62.11192830000073,53413.89604248001 2025-02-15,14:36:03.000,46,11082829,13685,0,1739630162,12989.909780950002,62.006191350003064,53413.53969936001 2025-02-15,14:36:07.000,46,11082841,13565,0,1739630166,12990.691192909995,61.949798310000915,53413.32309864001 2025-02-15,14:36:11.000,46,11082855,13205,0,1739630170,12991.492813799989,62.19651786000031,53413.12745928 2025-02-15,14:36:15.000,46,11082793,13365,0,1739630174,12992.173181109996,62.49963045000186,53413.12745928 2025-02-15,14:36:19.000,46,11082877,13885,0,1739630178,12992.712085909989,62.866185210004915,53413.12745928 2025-02-15,14:36:23.000,46,11082915,13445,0,1739630182,12993.170154989995,63.14815041000111,53413.330085760004 2025-02-15,14:36:27.000,46,11082873,13445,0,1739630186,12993.688850860002,63.14815041000111,53413.4139312 2025-02-15,14:36:31.000,46,11082866,13565,0,1739630190,12994.429844959996,63.218641710001975,53413.59559632 2025-02-15,14:36:35.000,46,11082877,13765,0,1739630194,12994.753187839997,63.74027732999821,53413.72835160001 2025-02-15,14:36:39.000,46,11082829,13525,0,1739630198,12994.706033670001,64.54387814999791,53413.97290080001 2025-02-15,14:36:43.000,46,11082881,13645,0,1739630202,12994.369218169995,65.56600199999957,53414.1475788 2025-02-15,14:36:47.000,46,11082826,13605,0,1739630206,12994.631934259996,66.41894673000206,53414.65763856 2025-02-15,14:36:51.000,46,11082880,13405,0,1739630210,12995.238202159999,66.92648408999958,53414.86725216 2025-02-15,14:36:55.000,46,11082832,13525,0,1739630214,12995.999405189992,67.17320363999897,53415.006994560004 2025-02-15,14:36:59.000,46,11082809,13245,0,1739630218,12996.349693309989,67.7089375200012,53415.21660816001 2025-02-15,14:37:03.000,46,11082883,13445,0,1739630222,12996.127395080002,68.58302964000177,53415.461157360005 2025-02-15,14:37:07.000,46,11082842,13245,0,1739630226,12995.63564444999,69.76728348000324,53415.25853088 2025-02-15,14:37:11.000,46,11082874,13605,0,1739630230,12995.689534929996,70.66252299000189,53415.45417024001 2025-02-15,14:37:15.000,46,11082862,13805,0,1739630234,12996.316011759998,71.27579730000434,53415.59391264 2025-02-15,14:37:19.000,46,11082865,13445,0,1739630238,12997.178259439992,71.91726813000423,53415.747629280006 2025-02-15,14:37:23.000,46,11082830,13405,0,1739630242,12997.925989849995,72.67152504000114,53415.93628152001 2025-02-15,14:37:27.000,46,11082902,13565,0,1739630246,12998.714138119998,73.6302067200013,53416.64198064 2025-02-15,14:37:31.000,46,11082915,13365,0,1739630250,12999.36082388,74.4972497100025,53416.9074912 2025-02-15,14:37:35.000,46,11082830,13525,0,1739630254,13000.27696204,75.28675227000349,53417.16601464 2025-02-15,14:37:39.000,46,11082834,13165,0,1739630258,13001.41539843,75.8295352799978,53417.52934488 2025-02-15,14:37:43.000,46,11082830,12965,0,1739630262,13002.432581239998,76.07625483000447,53417.885688 2025-02-15,14:37:47.000,46,11082870,13165,0,1739630266,13002.72897887999,76.19609004000085,53417.79485544 2025-02-15,14:37:51.000,46,11082815,13445,0,1739630270,13002.79634198,76.11854961000063,53418.18613416001 2025-02-15,14:37:55.000,46,11082882,13445,0,1739630274,13002.58751636999,75.96346875000017,53418.42369624001 2025-02-15,14:37:59.000,46,11082890,13645,0,1739630278,13002.331536589998,75.61806138000247,53418.68221968 2025-02-15,14:38:03.000,46,11082842,13605,0,1739630282,13002.217019319993,75.12462228000368,53418.766065120006 2025-02-15,14:38:07.000,46,11082856,13565,0,1739630286,13002.405635999989,74.66642883000168,53419.20625368 2025-02-15,14:38:11.000,46,11082824,13245,0,1739630290,13002.001457400002,74.44790579999972,53419.27612488 2025-02-15,14:38:15.000,46,11082856,13285,0,1739630294,13001.267199609989,74.25053016000311,53419.16433096 2025-02-15,14:38:19.000,46,11082824,13285,0,1739630298,13000.27696204,73.89102452999941,53419.04554992001 2025-02-15,14:38:23.000,46,11082849,13805,0,1739630302,12999.387769119996,73.51037151000492,53418.77305224 2025-02-15,14:38:27.000,46,11082875,13205,0,1739630306,12998.242596420001,72.95349024000461,53418.074340240004 2025-02-15,14:38:31.000,46,11082872,13205,0,1739630310,12997.555492799998,72.29087201999937,53417.69703576 2025-02-15,14:38:35.000,46,11082840,13285,0,1739630314,12996.90207073,71.76923640000314,53417.32671840001 2025-02-15,14:38:39.000,46,11082844,13165,0,1739630318,12995.985932570002,71.45907468000223,53416.87954272 2025-02-15,14:38:43.000,46,11082828,13845,0,1739630322,12995.090003339988,71.14891296000133,53416.39044432001 2025-02-15,14:38:47.000,46,11082816,13605,0,1739630326,12994.645406880001,70.80350559000362,53416.43236704 2025-02-15,14:38:51.000,46,11082838,13685,0,1739630330,12993.991984809989,70.50039300000208,53415.88038456 2025-02-15,14:38:55.000,46,11082829,13485,0,1739630334,12993.419398459991,70.16203476000373,53415.40526040001 2025-02-15,14:38:59.000,46,11082870,13325,0,1739630338,12992.509996610002,69.92941347000306,53414.8462908 2025-02-15,14:39:03.000,46,11082854,13645,0,1739630342,12991.364823909993,69.55580958000064,53414.3222568 2025-02-15,14:39:07.000,46,11082871,13165,0,1739630346,12990.266805379993,69.14696004000143,53413.330085760004 2025-02-15,14:39:11.000,46,11082852,13405,0,1739630350,12989.849154160001,68.55483312000433,53412.68727072 2025-02-15,14:39:15.000,46,11082887,13365,0,1739630354,12989.653801169996,67.89221489999909,53412.1911852 2025-02-15,14:39:19.000,46,11082838,13565,0,1739630358,12989.43823924999,67.16615450999961,53411.70907392 2025-02-15,14:39:23.000,46,11082852,13365,0,1739630362,12988.771344560002,66.48238890000357,53411.32478232 2025-02-15,14:39:27.000,46,11082875,13085,0,1739630366,12987.457764109997,66.05944109999837,53411.19202704001 2025-02-15,14:39:31.000,46,11082843,13005,0,1739630370,12985.160682399997,66.05944109999837,53410.57716048 2025-02-15,14:39:35.000,46,11082836,13285,0,1739630374,12982.701929249997,66.48238890000357,53409.85050000001 2025-02-15,14:39:39.000,46,11082829,13205,0,1739630378,12980.748399349999,67.05336843000259,53408.98409712001 2025-02-15,14:39:43.000,46,11082852,13565,0,1739630382,12979.899624289996,67.52566014000331,53408.06179728 2025-02-15,14:39:47.000,46,11082873,13165,0,1739630386,12979.68406236999,67.71598665000056,53406.85302552001 2025-02-15,14:39:51.000,46,11082856,13525,0,1739630390,12980.081504659996,67.23664581000048,53406.189249120005 2025-02-15,14:39:55.000,46,11082924,13445,0,1739630394,12980.579991599989,66.84894365999935,53405.756047680006 2025-02-15,14:39:59.000,46,11082834,13365,0,1739630398,12980.835971379995,67.14500712000154,53405.301884880006 2025-02-15,14:40:03.000,46,11082881,13485,0,1739630402,12980.707981489999,68.27286792000086,53405.00143872 2025-02-15,14:40:07.000,46,11082808,13525,0,1739630406,12980.243176099997,69.6756447900043,53405.0992584 2025-02-15,14:40:11.000,46,11082852,13765,0,1739630410,12979.468500449999,71.19825687000412,53404.72195392001 2025-02-15,14:40:15.000,46,11082874,13205,0,1739630414,12979.50218199999,72.31906854000408,53404.38657216001 2025-02-15,14:40:19.000,46,11082855,13485,0,1739630418,12981.213204740001,73.34824151999783,53404.21189416 2025-02-15,14:40:23.000,46,11082807,13445,0,1739630422,12984.210862689994,74.3985618900042,53404.246829760006 2025-02-15,14:40:27.000,46,11082919,13285,0,1739630426,12987.094003369995,75.52642269000353,53404.1559972 2025-02-15,14:40:31.000,46,11082861,13445,0,1739630430,12989.33719459999,76.37936741999874,53404.82676072 2025-02-15,14:40:35.000,46,11082887,13605,0,1739630434,12990.347641099994,77.40854039999977,53405.588356800006 2025-02-15,14:40:39.000,46,11082877,13445,0,1739630438,12990.63730242999,78.79721901000448,53406.34296576 2025-02-15,14:40:43.000,46,11082835,13165,0,1739630442,12990.960645309991,80.16475023000385,53406.92988384001 2025-02-15,14:40:47.000,46,11082820,13645,0,1739630446,12992.200126349991,81.29966016000253,53407.9989132 2025-02-15,14:40:51.000,46,11082842,13525,0,1739630450,12993.965039569994,82.01867142000265,53408.62076688 2025-02-15,14:40:54.000,46,11082828,12925,0,1739630453,12995.3998736,82.41342270000314,53409.19371072 2025-02-15,14:40:58.000,46,11082877,13525,0,1739630457,12996.98290645,83.03374613999767,53409.96229392 2025-02-15,14:41:02.000,46,11082863,13245,0,1739630461,12997.683482689994,83.95718217000103,53410.84267104 2025-02-15,14:41:06.000,46,11082858,13565,0,1739630465,12998.067452359996,84.87356906999776,53411.20600128 2025-02-15,14:41:10.000,46,11082882,13525,0,1739630469,12999.441659600001,85.3247133900004,53411.890739040005 2025-02-15,14:41:14.000,46,11082873,13405,0,1739630473,13001.664641899995,85.7829068400024,53412.610412400005 2025-02-15,14:41:18.000,46,11082905,13325,0,1739630477,13003.981932539995,86.32568985000398,53413.46284104 2025-02-15,14:41:22.000,46,11082900,13165,0,1739630481,13005.895044579993,86.84027634000086,53414.37815376001 2025-02-15,14:41:26.000,46,11082855,13605,0,1739630485,13007.58585838999,86.7979815600047,53415.77557776 2025-02-15,14:41:30.000,46,11082865,13125,0,1739630489,13008.62325012999,86.44552506000036,53416.78172304 2025-02-15,14:41:34.000,46,11082861,13165,0,1739630493,13009.310353749992,85.90274204999878,53417.78786832 2025-02-15,14:41:38.000,46,11082842,13245,0,1739630497,13009.808840689999,85.28241861000424,53418.54946440001 2025-02-15,14:41:42.000,46,11082862,13325,0,1739630501,13010.718242540002,84.65504604000307,53419.21324080001 2025-02-15,14:41:46.000,46,11082875,13445,0,1739630505,13011.796052140002,83.94308391000231,53419.39490592 2025-02-15,14:41:50.000,46,11082855,13485,0,1739630509,13013.075951040002,83.39325177000137,53420.00278536 2025-02-15,14:41:54.000,46,11082810,13485,0,1739630513,13013.857362999996,82.66014225000254,53420.73643296 2025-02-15,14:41:58.000,46,11082852,13925,0,1739630517,13014.416476730003,81.5675271,53421.28841544 2025-02-15,14:42:02.000,46,11082873,13245,0,1739630521,13014.90149104999,80.5665506400037,53421.85437216001 2025-02-15,14:42:06.000,46,11082836,13205,0,1739630525,13015.514495260002,79.57967243999883,53422.71378792001 2025-02-15,14:42:10.000,46,11082879,13325,0,1739630529,13015.655957769988,78.7126294500049,53423.07711816001 2025-02-15,14:42:14.000,46,11082839,13605,0,1739630533,13015.595330980002,77.7609969000041,53423.26577040001 2025-02-15,14:42:18.000,46,11082820,13405,0,1739630537,13015.204624999991,76.92215043000033,53423.33564160001 2025-02-15,14:42:22.000,46,11082861,13285,0,1739630541,13014.86107318999,75.56871746999968,53423.223847680005 2025-02-15,14:42:26.000,46,11082893,13285,0,1739630545,13014.733083299994,73.86282801000198,53422.62994248 2025-02-15,14:42:30.000,46,11082880,13165,0,1739630549,13015.10358034999,72.17808594000235,53422.44129024 2025-02-15,14:42:34.000,46,11082883,13365,0,1739630553,13015.19115238,70.78235819999827,53422.252638 2025-02-15,14:42:38.000,46,11082858,13245,0,1739630557,13014.456894589988,69.89416781999898,53422.05699864 2025-02-15,14:42:42.000,46,11082872,13885,0,1739630561,13013.015324250002,69.18220568999823,53421.74956536 2025-02-15,14:42:46.000,46,11082836,13365,0,1739630565,13011.661325939996,68.30811356999766,53421.763539600004 2025-02-15,14:42:50.000,46,11082828,13445,0,1739630569,13010.00419367999,67.2154984200024,53421.15566016001 2025-02-15,14:42:54.000,46,11082883,13845,0,1739630573,13008.427897139998,65.72813198999938,53420.51284512001 2025-02-15,14:42:58.000,46,11082871,13925,0,1739630577,13006.770764879991,64.04338991999975,53419.62548088001 2025-02-15,14:43:02.000,46,11082877,13165,0,1739630581,13005.10689630999,62.626514790004876,53418.84292344 2025-02-15,14:43:06.000,46,11082924,13405,0,1739630585,13002.964749729996,61.62553833000129,53417.571267600004 2025-02-15,14:43:10.000,46,11082885,13765,0,1739630589,13001.078582929993,61.17439400999865,53416.67691624001 2025-02-15,14:43:14.000,46,11082915,13405,0,1739630593,12999.21936137,60.75144621000072,53415.677758080004 2025-02-15,14:43:18.000,46,11082855,13565,0,1739630597,12997.353403499998,60.095877120002115,53414.7065484 2025-02-15,14:43:22.000,46,11082876,13525,0,1739630601,12995.51439086999,59.44030803000351,53413.74232584 2025-02-15,14:43:26.000,46,11082855,13605,0,1739630605,12993.675378239997,58.827033720001054,53413.05758808001 2025-02-15,14:43:30.000,46,11082846,13565,0,1739630609,12991.573649519989,57.91769595000369,53411.785932239996 2025-02-15,14:43:34.000,46,11082840,12925,0,1739630613,12989.970407740002,56.860326449997956,53410.598121840005 2025-02-15,14:43:38.000,46,11082833,13125,0,1739630617,12988.703981459992,55.90869390000444,53409.38236296 2025-02-15,14:43:42.000,46,11082829,13765,0,1739630621,12987.451027800002,55.48574609999923,53408.201539680005 2025-02-15,14:43:46.000,46,11082841,13445,0,1739630625,12985.692850889995,55.56328652999946,53406.706296 2025-02-15,14:43:50.000,46,11082896,13845,0,1739630629,12983.975091840002,55.866399120001006,53405.6232924 2025-02-15,14:43:54.000,46,11082885,13405,0,1739630633,12982.405531609991,56.00738172000274,53404.49836608 2025-02-15,14:43:58.000,46,11082848,13285,0,1739630637,12981.13236902,55.93689042000187,53403.37343976 2025-02-15,14:44:02.000,46,11082884,13125,0,1739630641,12980.148867759992,55.697220000001835,53402.402230080006 2025-02-15,14:44:06.000,46,11082840,13205,0,1739630645,12979.52239092999,55.922792160003155,53401.899157440006 2025-02-15,14:44:10.000,46,11082885,13165,0,1739630649,12978.46479025999,56.677049070000066,53401.15153560001 2025-02-15,14:44:14.000,46,11082865,13605,0,1739630653,12977.38698065999,57.67802553000365,53400.48077208001 2025-02-15,14:44:18.000,46,11082872,13605,0,1739630657,12976.430424639992,58.60851068999909,53399.80302144 2025-02-15,14:44:22.000,46,11082805,13325,0,1739630661,12975.500813860002,59.56014323999989,53399.20212912 2025-02-15,14:44:26.000,46,11082840,13285,0,1739630665,12974.416267949993,60.48357927000325,53398.24489368 2025-02-15,14:44:30.000,46,11082839,13565,0,1739630669,12973.931253629991,61.51275225000427,53397.72784680001 2025-02-15,14:44:34.000,46,11082842,13485,0,1739630673,12973.863890529996,62.774546519998694,53397.29464536001 2025-02-15,14:44:38.000,46,11082832,13365,0,1739630677,12974.072716139992,64.37469902999874,53397.09201888 2025-02-15,14:44:42.000,46,11082914,13725,0,1739630681,12974.436476879993,66.06649022999773,53396.98721208001 2025-02-15,14:44:46.000,46,11082889,13405,0,1739630685,12975.062953709996,67.4622179700018,53397.40643928 2025-02-15,14:44:50.000,46,11082869,13845,0,1739630689,12975.554704339993,68.55483312000433,53397.47631048 2025-02-15,14:44:54.000,46,11082842,13205,0,1739630693,12976.05319128,69.4289252400049,53397.74182104 2025-02-15,14:44:58.000,46,11082857,13325,0,1739630697,12976.612305009992,70.25367345000268,53397.99335736001 2025-02-15,14:45:02.000,46,11082856,13125,0,1739630701,12977.029956229999,71.20530600000347,53398.27982928001 2025-02-15,14:45:06.000,46,11082906,13845,0,1739630705,12977.14447349999,72.36136332000024,53398.23091944001 2025-02-15,14:45:10.000,46,11082846,13285,0,1739630709,12977.683378299997,73.42578194999805,53398.62219816 2025-02-15,14:45:14.000,46,11082926,13325,0,1739630713,12978.478262879995,74.61708491999889,53399.07636096 2025-02-15,14:45:18.000,46,11082930,13765,0,1739630717,12979.468500449999,76.02691092000168,53399.6143692 2025-02-15,14:45:22.000,46,11082869,13605,0,1739630721,12980.694508869994,77.23231215000123,53400.152377440005 2025-02-15,14:45:26.000,46,11082822,13725,0,1739630725,12982.358377439996,78.22623947999818,53401.326213600005 2025-02-15,14:45:30.000,46,11082850,13565,0,1739630729,12983.746057299992,79.19901942000433,53402.08082256 2025-02-15,14:45:34.000,46,11082905,13085,0,1739630733,12985.153946090002,80.08016067000426,53402.81447016 2025-02-15,14:45:38.000,46,11082820,13685,0,1739630737,12986.433844990002,80.8132701900031,53403.6319632 2025-02-15,14:45:42.000,46,11082896,13685,0,1739630741,12987.686798649993,81.39834798000084,53404.463430480006 2025-02-15,14:45:46.000,46,11082883,13765,0,1739630745,12988.656827289997,81.96932750999986,53404.9245804 2025-02-15,14:45:50.000,46,11082859,13445,0,1739630749,12989.694219029996,82.46276660999865,53405.70713784001 2025-02-15,14:45:54.000,46,11082877,13285,0,1739630753,12990.60362088,82.9773531000028,53406.51065664 2025-02-15,14:45:58.000,46,11082840,13245,0,1739630757,12991.324406049993,83.36505525000393,53407.22334288 2025-02-15,14:46:02.000,46,11082835,13205,0,1739630761,12992.051927529996,83.52718524000375,53407.83122232 2025-02-15,14:46:06.000,46,11082849,13285,0,1739630765,12993.13647343999,83.41439915999945,53408.86531608001 2025-02-15,14:46:10.000,46,11082865,13525,0,1739630769,12994.15365624999,83.30161308000243,53409.40332432 2025-02-15,14:46:14.000,46,11082887,13085,0,1739630773,12995.170839059989,83.24522004000028,53410.1299848 2025-02-15,14:46:18.000,46,11082904,13045,0,1739630777,12996.147604010002,83.259318299999,53410.765812720005 2025-02-15,14:46:22.000,46,11082817,13165,0,1739630781,12997.077214789992,83.20292526000412,53411.40164064 2025-02-15,14:46:26.000,46,11082831,13925,0,1739630785,12997.696955309999,83.28751482000371,53411.59728000001 2025-02-15,14:46:30.000,46,11082876,13565,0,1739630789,12998.451422029997,83.23817091000092,53412.23310792 2025-02-15,14:46:34.000,46,11082855,13725,0,1739630793,12999.15199826999,83.10423743999854,53412.75714192 2025-02-15,14:46:38.000,46,11082843,13485,0,1739630797,12999.805420340002,82.87161614999786,53413.29515016 2025-02-15,14:46:42.000,46,11082898,13445,0,1739630801,13000.35106144999,82.5191596500008,53413.77726144001 2025-02-15,14:46:46.000,46,11082865,13645,0,1739630805,13001.051637689998,82.13145749999967,53414.67859992 2025-02-15,14:46:50.000,46,11082884,13645,0,1739630809,13001.334562709999,81.75785361000453,53415.06289152 2025-02-15,14:46:54.000,46,11082851,13405,0,1739630813,13001.502970459995,81.23621799000102,53415.44718312 2025-02-15,14:46:58.000,46,11082886,13285,0,1739630817,13001.5972788,80.5665506400037,53415.85942320001 2025-02-15,14:47:02.000,46,11082863,13205,0,1739630821,13001.52991569999,79.69245852000313,53416.10397240001 2025-02-15,14:47:06.000,46,11082830,13365,0,1739630825,13001.112264479998,78.93820160999894,53415.90833304001 2025-02-15,14:47:10.000,46,11082902,13405,0,1739630829,13000.856284699992,78.19099383000139,53416.062049680004 2025-02-15,14:47:14.000,46,11082835,13245,0,1739630833,13000.53967813,77.57771951999894,53416.11794664 2025-02-15,14:47:18.000,46,11082830,13525,0,1739630837,13000.041191189994,77.11952607000421,53416.15288224001 2025-02-15,14:47:22.000,46,11082816,13205,0,1739630841,12999.461868530001,76.58379219000199,53416.23672768 2025-02-15,14:47:26.000,46,11082857,13685,0,1739630845,12999.27325184999,75.8295352799978,53416.61403216 2025-02-15,14:47:30.000,46,11082801,13245,0,1739630849,12998.99032682999,74.85675533999893,53416.565122320004 2025-02-15,14:47:34.000,46,11082830,13245,0,1739630853,12998.808446459989,73.90512278999813,53416.49525112 2025-02-15,14:47:38.000,46,11082839,13485,0,1739630857,12998.761292289993,72.98168676000205,53416.3834572 2025-02-15,14:47:42.000,46,11082849,13165,0,1739630861,12998.646775019988,72.01595595000254,53416.32057312001 2025-02-15,14:47:46.000,46,11082902,13645,0,1739630865,12998.00008926,71.19120774000476,53415.80352624 2025-02-15,14:47:50.000,46,11082859,13205,0,1739630869,12997.373612429998,70.21137866999925,53415.65679672 2025-02-15,14:47:54.000,46,11082901,12925,0,1739630873,12996.457474269999,69.37958133000211,53415.510067200004 2025-02-15,14:47:58.000,46,11082845,13885,0,1739630877,12995.37292835999,68.51958747000026,53415.21660816001 2025-02-15,14:48:02.000,46,11082891,13565,0,1739630881,12994.14018363,67.77237969000271,53414.839303680004 2025-02-15,14:48:06.000,46,11082882,13565,0,1739630885,12993.446343700001,66.97582800000237,53414.93013624001 2025-02-15,14:48:10.000,46,11082891,13005,0,1739630889,12992.523469229993,66.11583414000052,53414.455012080005 2025-02-15,14:48:14.000,46,11082852,13325,0,1739630893,12991.560176899999,65.41797026999848,53413.95892656 2025-02-15,14:48:18.000,46,11082891,13405,0,1739630897,12990.260069069998,64.77649943999859,53413.448866800005 2025-02-15,14:48:22.000,46,11082851,13365,0,1739630901,12988.522101089991,64.41699381000217,53412.88989720001 2025-02-15,14:48:26.000,46,11082916,13325,0,1739630905,12986.285646169992,64.1984707800002,53411.890739040005 2025-02-15,14:48:30.000,46,11082858,13285,0,1739630909,12984.372534129994,64.02224253000168,53411.101194480005 2025-02-15,14:48:34.000,46,11082884,13485,0,1739630913,12982.877073309988,63.846014280003146,53410.32562416001 2025-02-15,14:48:38.000,46,11082915,13645,0,1739630917,12981.657801199988,63.810768629999075,53409.52210536 2025-02-15,14:48:42.000,46,11082875,13485,0,1739630921,12980.452001709993,63.789621240001,53408.69063808 2025-02-15,14:48:46.000,46,11082866,13365,0,1739630925,12979.468500449999,64.05748817999847,53408.43211464001 2025-02-15,14:48:50.000,46,11082878,13405,0,1739630929,12978.357009299994,64.52977988999919,53407.58667312 2025-02-15,14:48:54.000,46,11082836,13325,0,1739630933,12977.47455269,65.17829984999844,53406.762192960006 2025-02-15,14:48:58.000,46,11082827,13085,0,1739630937,12977.12426456999,65.93255676000263,53406.04251960001 2025-02-15,14:49:02.000,46,11082849,13725,0,1739630941,12977.157946119994,66.6938627999989,53405.32284624001 2025-02-15,14:49:06.000,46,11082867,13205,0,1739630945,12977.157946119994,67.50451274999796,53404.35163656 2025-02-15,14:49:10.000,46,11082880,13285,0,1739630949,12977.31288125,68.40680139000324,53403.86253816001 2025-02-15,14:49:14.000,46,11082819,13565,0,1739630953,12977.319617559995,69.59810436000407,53403.42933672001 2025-02-15,14:49:18.000,46,11082847,13245,0,1739630957,12977.10405563999,70.79645646000426,53403.09395496001 2025-02-15,14:49:22.000,46,11082841,13405,0,1739630961,12977.22530921999,71.88907160999952,53402.86338 2025-02-15,14:49:26.000,46,11082878,13485,0,1739630965,12977.858522360002,72.77021285999945,53403.01709664 2025-02-15,14:49:30.000,46,11082897,13205,0,1739630969,12978.478262879995,73.77823845000239,53402.80748304001 2025-02-15,14:49:34.000,46,11082802,13645,0,1739630973,12979.145157569998,74.75806752000062,53402.75158608 2025-02-15,14:49:38.000,46,11082862,13725,0,1739630977,12979.758161779995,75.62511051000183,53402.77953456001 2025-02-15,14:49:42.000,46,11082854,13485,0,1739630981,12980.317275510002,76.49215350000304,53402.835431520005 2025-02-15,14:49:46.000,46,11082854,13445,0,1739630985,12980.633882079994,77.33099996999954,53402.500049760005 2025-02-15,14:49:50.000,46,11082845,13325,0,1739630989,12981.300776769996,77.93017602000327,53402.60485656 2025-02-15,14:49:54.000,46,11082769,13285,0,1739630993,12982.00808932,78.52935206999973,53402.84241864 2025-02-15,14:49:58.000,46,11082878,13205,0,1739630997,12982.984854269998,79.07918421000068,53403.052032240004 2025-02-15,14:50:02.000,46,11082869,13405,0,1739631001,12983.954882910002,79.48803374999989,53403.219723120004 2025-02-15,14:50:06.000,46,11082906,13845,0,1739631005,12985.241518119998,79.90393241999845,53403.99529344 2025-02-15,14:50:10.000,46,11082893,13565,0,1739631009,12986.171128900001,80.41146978000324,53404.30971384 2025-02-15,14:50:14.000,46,11082885,13285,0,1739631013,12986.992958719995,80.70753323999816,53404.60317288001 2025-02-15,14:50:18.000,46,11082872,13325,0,1739631017,12987.592490310002,80.9472036599982,53404.98047736 2025-02-15,14:50:22.000,46,11082830,13205,0,1739631021,12988.26612131,80.98949844000163,53405.15515536001 2025-02-15,14:50:26.000,46,11082845,13645,0,1739631025,12988.656827289997,81.03179321999778,53404.97349024 2025-02-15,14:50:30.000,46,11082884,13285,0,1739631029,12989.081214819998,81.07408800000121,53405.232013680004 2025-02-15,14:50:34.000,46,11082862,13165,0,1739631033,12989.29677673999,81.1586775600008,53405.49053712001 2025-02-15,14:50:38.000,46,11082866,13525,0,1739631037,12989.492129729995,81.10228451999865,53405.70015072 2025-02-15,14:50:42.000,46,11082881,13485,0,1739631041,12989.734636889996,80.74982802000159,53405.94469992001 2025-02-15,14:50:46.000,46,11082820,13885,0,1739631045,12990.152288109988,80.33392935000302,53406.56655360001 2025-02-15,14:50:50.000,46,11082834,13485,0,1739631049,12990.226387519993,79.8968832899991,53406.74821872 2025-02-15,14:50:54.000,46,11082896,13125,0,1739631053,12990.212914899988,79.41754244999902,53406.86699976 2025-02-15,14:50:58.000,46,11082857,13565,0,1739631057,12990.098397629998,78.71967858000426,53406.92988384001 2025-02-15,14:51:02.000,46,11082853,13405,0,1739631061,12989.876099399997,78.03591297000094,53406.97180656001 2025-02-15,14:51:06.000,46,11082884,13285,0,1739631065,12989.31698566999,77.38034388000233,53406.54559224001 2025-02-15,14:51:10.000,46,11082858,13525,0,1739631069,12988.865652899993,76.69657826999901,53406.58751496001 2025-02-15,14:51:14.000,46,11082881,13525,0,1739631073,12988.414320129996,76.04805830999976,53406.58052784 2025-02-15,14:51:18.000,46,11082837,13405,0,1739631077,12987.767634369993,75.29380140000285,53406.43379832 2025-02-15,14:51:22.000,46,11082835,13525,0,1739631081,12987.12768492,74.48315145000379,53406.25213320001 2025-02-15,14:51:26.000,46,11082841,13205,0,1739631085,12986.528153329993,73.58086280999851,53406.56655360001 2025-02-15,14:51:30.000,46,11082831,13325,0,1739631089,12985.63896040999,72.86185154999839,53406.31501728 2025-02-15,14:51:34.000,46,11082839,13205,0,1739631093,12984.783449039991,72.12874202999956,53406.007584 2025-02-15,14:51:38.000,46,11082820,13485,0,1739631097,12983.826893019992,71.4167798999988,53405.70713784001 2025-02-15,14:51:42.000,46,11082832,13405,0,1739631101,12982.856864379988,70.74006342000212,53405.40669168 2025-02-15,14:51:46.000,46,11082890,13525,0,1739631105,12981.664537509998,70.22547692999797,53404.62413424001 2025-02-15,14:51:50.000,46,11082873,13485,0,1739631109,12980.755135659994,69.88711868999962,53404.1559972 2025-02-15,14:51:54.000,46,11082879,13365,0,1739631113,12979.926569529991,69.45712176000234,53403.82061544 2025-02-15,14:51:58.000,46,11082877,13605,0,1739631117,12979.327037939998,69.09056699999928,53403.44331096 2025-02-15,14:52:02.000,46,11082857,13085,0,1739631121,12978.700561109996,68.76630701999966,53403.04504512001 2025-02-15,14:52:06.000,46,11082845,13725,0,1739631125,12978.235755719994,68.69581571999879,53403.09395496001 2025-02-15,14:52:10.000,46,11082822,13405,0,1739631129,12977.23204553,68.64647181000328,53402.63979216001 2025-02-15,14:52:14.000,46,11082842,13285,0,1739631133,12976.302434749996,68.68876658999943,53402.36030736 2025-02-15,14:52:18.000,46,11082873,13605,0,1739631137,12975.534495409993,68.80155267000373,53401.927105920004 2025-02-15,14:52:22.000,46,11082876,13045,0,1739631141,12974.961909059995,69.08351786999992,53401.53582720001 2025-02-15,14:52:26.000,46,11082861,13285,0,1739631145,12974.160288170002,69.4289252400049,53400.62750160001 2025-02-15,14:52:30.000,46,11082881,13645,0,1739631149,12973.70895539999,69.71793957000045,53400.320068320005 2025-02-15,14:52:34.000,46,11082887,13645,0,1739631153,12973.190259529998,70.07744520000415,53400.033596400004 2025-02-15,14:52:38.000,46,11082859,13925,0,1739631157,12972.819762480001,70.50744213000144,53399.74712448 2025-02-15,14:52:42.000,46,11082868,13485,0,1739631161,12972.280857679994,70.90219341000193,53399.51654952 2025-02-15,14:52:46.000,46,11082847,13565,0,1739631165,12972.112449929999,71.2687481699977,53399.719176000006 2025-02-15,14:52:50.000,46,11082854,13245,0,1739631169,12971.748689189997,71.74808900999778,53399.57244648001 2025-02-15,14:52:54.000,46,11082829,13525,0,1739631173,12971.283883799995,72.42480549000175,53399.383794240006 2025-02-15,14:52:58.000,46,11082837,13405,0,1739631177,12970.684352210003,73.09447283999907,53399.25802608001 2025-02-15,14:53:02.000,46,11082816,13525,0,1739631181,12970.13197478999,73.70774715000152,53399.07636096 2025-02-15,14:53:06.000,46,11082883,13325,0,1739631185,12969.559388439993,74.41266015000292,53398.51739136001 2025-02-15,14:53:10.000,46,11082864,13445,0,1739631189,12969.310144969997,75.11757315000432,53398.31476488 2025-02-15,14:53:14.000,46,11082862,13365,0,1739631193,12969.054165189991,75.50527529999817,53398.209958080006 2025-02-15,14:53:18.000,46,11082882,13245,0,1739631197,12968.85207588999,75.92117397000402,53398.02829296 2025-02-15,14:53:22.000,46,11082873,13325,0,1739631201,12968.77124016999,76.42871133000153,53397.97938312 2025-02-15,14:53:26.000,46,11082864,13765,0,1739631205,12968.89249374999,77.00673998999991,53398.32175200001 2025-02-15,14:53:30.000,46,11082871,13485,0,1739631209,12968.77797648,77.7962425500009,53398.258867920005 2025-02-15,14:53:34.000,46,11082830,13165,0,1739631213,12968.79818541,78.5645977200038,53398.23790656 2025-02-15,14:53:38.000,46,11082869,13445,0,1739631217,12969.087846739996,79.2554124599992,53398.23091944001 2025-02-15,14:53:42.000,46,11082852,13765,0,1739631221,12969.417925929993,79.77704808000271,53398.2169452 2025-02-15,14:53:46.000,46,11082926,13325,0,1739631225,12969.633487849998,80.33392935000302,53397.76976952 2025-02-15,14:53:50.000,46,11082886,13285,0,1739631229,12970.15892003,81.05294061000313,53397.804705120005 2025-02-15,14:53:54.000,46,11082842,13245,0,1739631233,12970.684352210003,81.87063969000155,53397.86060208 2025-02-15,14:53:58.000,46,11082850,14005,0,1739631237,12971.27714749,82.80817398000363,53398.04925432 2025-02-15,14:54:02.000,46,11082918,13085,0,1739631241,12971.910360629998,83.65406957999949,53398.19598384 2025-02-15,14:54:06.000,46,11082841,13565,0,1739631245,12972.772608309991,84.33078606000345,53398.73399208001 2025-02-15,14:54:10.000,46,11082850,13565,0,1739631249,12973.183523219988,84.77488124999945,53398.845786 2025-02-15,14:54:14.000,46,11082876,13445,0,1739631253,12973.65506492,85.07094471000164,53399.16719352001 2025-02-15,14:54:18.000,46,11082848,13405,0,1739631257,12974.133342929992,85.26832034999825,53399.362832880004 2025-02-15,14:54:22.000,46,11082812,13365,0,1739631261,12974.638566179994,85.47979425000085,53399.50257528001 2025-02-15,14:54:26.000,46,11082828,13365,0,1739631265,12974.820446549995,85.41635207999934,53399.29296168 2025-02-15,14:54:30.000,46,11082847,13925,0,1739631269,12975.265043009997,85.29651687000296,53399.495588159996 2025-02-15,14:54:34.000,46,11082886,13285,0,1739631273,12975.480604930002,85.21192731000338,53399.649304800005 2025-02-15,14:54:38.000,46,11082842,13605,0,1739631277,12975.797211499994,85.26832034999825,53399.85891840001 2025-02-15,14:54:42.000,46,11082878,13565,0,1739631281,12976.322643679996,85.23307470000145,53400.01263504 2025-02-15,14:54:46.000,46,11082863,13765,0,1739631285,12977.003010989989,84.98635515000205,53400.62750160001 2025-02-15,14:54:50.000,46,11082821,13525,0,1739631289,12977.218572909995,84.64799691000371,53400.823140960005 2025-02-15,14:54:54.000,46,11082879,13325,0,1739631293,12977.38698065999,84.175705200003,53401.039741680004 2025-02-15,14:54:58.000,46,11082847,13765,0,1739631297,12977.548652099991,83.8161995699993,53401.21441968 2025-02-15,14:55:02.000,46,11082859,13445,0,1739631301,12977.609278889991,83.259318299999,53401.30525224 2025-02-15,14:55:06.000,46,11082905,13445,0,1739631305,12977.36677172999,82.5191596500008,53400.93493488001 2025-02-15,14:55:10.000,46,11082855,13525,0,1739631309,12977.279199699995,81.84949230000348,53401.004806079996 2025-02-15,14:55:14.000,46,11082845,13525,0,1739631313,12977.009747299999,81.2573653799991,53401.004806079996 2025-02-15,14:55:18.000,46,11082870,13605,0,1739631317,12976.679668110002,80.62294367999857,53400.9768576 2025-02-15,14:55:22.000,46,11082841,13445,0,1739631321,12976.25528058,79.91098154999781,53400.96288336001 2025-02-15,14:55:26.000,46,11082844,13525,0,1739631325,12976.09360914,79.39639506000094,53401.277303760005 2025-02-15,14:55:30.000,46,11082883,13245,0,1739631329,12975.547968029998,78.91705422000086,53401.24236816 2025-02-15,14:55:34.000,46,11082846,13605,0,1739631333,12974.98885429999,78.49410642000294,53401.158522720005 2025-02-15,14:55:38.000,46,11082904,13765,0,1739631337,12974.382586399988,78.05001122999965,53400.941922000005 2025-02-15,14:55:42.000,46,11082853,13645,0,1739631341,12973.75610957,77.81034080999962,53400.80916672 2025-02-15,14:55:46.000,46,11082876,13245,0,1739631345,12973.015115469992,77.66935820999788,53400.18731304 2025-02-15,14:55:50.000,46,11082793,13645,0,1739631349,12972.57725532,77.6482108199998,53399.97071232 2025-02-15,14:55:54.000,46,11082885,13805,0,1739631353,12972.125922549989,77.61296517000301,53399.80302144 2025-02-15,14:55:58.000,46,11082860,13285,0,1739631357,12971.573545129992,77.52837561000342,53399.54449800001 2025-02-15,14:56:02.000,46,11082908,13085,0,1739631361,12971.27714749,77.53542474000278,53399.28597456001 2025-02-15,14:56:06.000,46,11082874,13045,0,1739631365,12971.31082903999,77.57067038999958,53399.432704080005 2025-02-15,14:56:10.000,46,11082850,13565,0,1739631369,12971.061585569994,77.62706343000173,53399.0553996 2025-02-15,14:56:14.000,46,11082881,13525,0,1739631373,12970.926859369989,77.64116169000044,53398.85277312001 2025-02-15,14:56:18.000,46,11082873,13445,0,1739631377,12970.583307560002,77.69050560000323,53398.57328832 2025-02-15,14:56:22.000,46,11082841,13685,0,1739631381,12970.347536709996,77.90902862999792,53398.40559744 2025-02-15,14:56:26.000,46,11082892,13165,0,1739631385,12970.185865269996,78.30377990999841,53397.706885440006 2025-02-15,14:56:30.000,46,11082883,13165,0,1739631389,12970.286909919996,78.52935206999973,53397.52522032 2025-02-15,14:56:34.000,46,11082926,13245,0,1739631393,12970.542889700002,78.82541553000192,53397.39246504001 2025-02-15,14:56:38.000,46,11082898,13285,0,1739631397,12970.886441509989,79.24131420000049,53397.35752944 2025-02-15,14:56:42.000,46,11082922,13565,0,1739631401,12971.16936652999,79.53032853000332,53397.32958096 2025-02-15,14:56:46.000,46,11082856,13285,0,1739631405,12971.694798709992,79.77704808000271,53397.874576320006 2025-02-15,14:56:50.000,46,11082861,13685,0,1739631409,12972.22696719999,80.1717993600032,53397.86060208 2025-02-15,14:56:54.000,46,11082857,13445,0,1739631413,12972.914070819992,80.94015452999884,53398.02829296 2025-02-15,14:56:58.000,46,11082843,13405,0,1739631417,12973.40582144999,81.54637971000193,53398.258867920005 2025-02-15,14:57:02.000,46,11082853,13445,0,1739631421,12973.863890529996,81.95522925000114,53398.50341712 2025-02-15,14:57:06.000,46,11082867,13325,0,1739631425,12973.823472669996,82.18080141000246,53398.426558800005 2025-02-15,14:57:10.000,46,11082852,13605,0,1739631429,12973.91778101,82.26539097000204,53398.61521104001 2025-02-15,14:57:14.000,46,11082851,13765,0,1739631433,12973.762845879995,82.33588227000291,53398.76892768 2025-02-15,14:57:18.000,46,11082850,13605,0,1739631437,12973.53381134,82.49801226000272,53398.859760240004 2025-02-15,14:57:22.000,46,11082881,13765,0,1739631441,12973.351930969999,82.54030703999888,53398.95757992 2025-02-15,14:57:26.000,46,11082837,13245,0,1739631445,12973.500129789994,82.57555269000295,53399.35584576001 2025-02-15,14:57:30.000,46,11082847,13765,0,1739631449,12973.44623930999,82.53325790999952,53399.36982 2025-02-15,14:57:34.000,46,11082858,13405,0,1739631453,12973.60791074999,82.24424358000397,53399.39776848 2025-02-15,14:57:38.000,46,11082829,12965,0,1739631457,12973.67527385,82.025720550002,53399.41174272 2025-02-15,14:57:42.000,46,11082875,13765,0,1739631461,12973.71569171,82.025720550002,53399.35584576001 2025-02-15,14:57:46.000,46,11082872,13605,0,1739631465,12973.46644823999,82.03981881000072,53398.845786 2025-02-15,14:57:50.000,46,11082881,13605,0,1739631469,12973.47318455,82.09621185000287,53398.761940560005 2025-02-15,14:57:54.000,46,11082824,13205,0,1739631473,12973.520338719994,82.04686794000008,53398.61521104001 2025-02-15,14:57:58.000,46,11082874,13485,0,1739631477,12973.53381134,81.9622783800005,53398.32873912001 2025-02-15,14:58:02.000,46,11082855,13605,0,1739631481,12973.56749288999,81.90588533999835,53398.091177040005 2025-02-15,14:58:06.000,46,11082818,13205,0,1739631485,12973.62811967999,81.7155588300011,53398.33572624 2025-02-15,14:58:10.000,46,11082840,13405,0,1739631489,12973.062269640002,81.49703579999914,53397.89553768001 2025-02-15,14:58:14.000,46,11082807,13285,0,1739631493,12972.39537495,81.36310233000404,53397.64400136 2025-02-15,14:58:18.000,46,11082875,13525,0,1739631497,12971.627435609997,81.31375842000125,53397.19682568001 2025-02-15,14:58:22.000,46,11082845,13125,0,1739631501,12970.738242689993,81.24326712000038,53396.74266288001 2025-02-15,14:58:26.000,46,11082810,13725,0,1739631505,12969.559388439993,80.97540018000291,53395.80638880001 2025-02-15,14:58:30.000,46,11082835,13485,0,1739631509,12968.67019551999,80.47491195000475,53395.33126464001 2025-02-15,14:58:34.000,46,11082821,13525,0,1739631513,12967.942674040001,80.1717993600032,53394.77928216001 2025-02-15,14:58:38.000,46,11082854,13205,0,1739631517,12967.194943629998,79.83344112000486,53394.2692224 2025-02-15,14:58:42.000,46,11082890,13325,0,1739631521,12966.31248701999,79.6149180900029,53393.75916264 2025-02-15,14:58:46.000,46,11082815,13485,0,1739631525,12965.611910779997,79.29770724000264,53393.69627856 2025-02-15,14:58:50.000,46,11082843,13765,0,1739631529,12964.817026199999,78.97344726000301,53393.06743776 2025-02-15,14:58:54.000,46,11082814,13325,0,1739631533,12964.16360413,78.55049945999781,53392.46654544 2025-02-15,14:58:58.000,46,11082858,13405,0,1739631537,12963.388928480003,78.19099383000139,53391.8936016 2025-02-15,14:59:02.000,46,11082872,13245,0,1739631541,12962.466054009994,77.6975547300026,53391.39751608 2025-02-15,14:59:06.000,46,11082924,13605,0,1739631545,12961.213100349989,77.10542780999822,53390.5311132 2025-02-15,14:59:10.000,46,11082852,13405,0,1739631549,12960.559678279991,76.7811678299986,53390.090924640004 2025-02-15,14:59:14.000,46,11082846,13925,0,1739631553,12959.919728829998,76.81641348000267,53389.61580048 2025-02-15,14:59:18.000,46,11082906,13405,0,1739631557,12959.946674069994,76.43576046000089,53389.21054752 2025-02-15,14:59:22.000,46,11082877,13445,0,1739631561,12960.081400269999,75.72379833000014,53388.89612712 2025-02-15,14:59:26.000,46,11082887,13805,0,1739631565,12960.07466395999,75.2021627100039,53388.70747488 2025-02-15,14:59:30.000,46,11082877,13485,0,1739631569,12959.677221669997,74.98363968000194,53388.50484840001 2025-02-15,14:59:34.000,46,11082926,13605,0,1739631573,12959.21915258999,74.9272466399998,53388.27427344 2025-02-15,14:59:38.000,46,11082923,13485,0,1739631577,12959.05748114999,74.90609925000172,53388.12754392 2025-02-15,14:59:42.000,46,11082855,13485,0,1739631581,12959.30672462,74.96954142000322,53387.88998184 2025-02-15,14:59:46.000,46,11082892,13085,0,1739631585,12959.825420489993,75.14576967000176,53387.80613640001 2025-02-15,14:59:50.000,46,11082848,13845,0,1739631589,12960.19591753999,75.27970314000413,53387.79216216 2025-02-15,14:59:54.000,46,11082868,12885,0,1739631593,12960.189181229995,75.67445442000462,53387.78517504001 2025-02-15,14:59:58.000,46,11082908,12885,0,1739631597,12959.758057389998,76.01281266000296,53387.83408488001 2025-02-15,15:00:02.000,46,11082863,14045,0,1739631601,12959.25957044999,76.1890409100015,53387.77818792 2025-02-15,15:00:06.000,46,11082886,13205,0,1739631605,12958.808237679994,76.48510437000368,53387.88299472001 2025-02-15,15:00:10.000,46,11082893,13005,0,1739631609,12958.808237679994,76.90805217000161,53387.764213680006 2025-02-15,15:00:14.000,46,11082840,13365,0,1739631613,12959.879310969998,77.61296517000301,53388.267286320006 2025-02-15,15:00:18.000,46,11082868,13485,0,1739631617,12960.660722929992,78.40246773000399,53388.40702872001 2025-02-15,15:00:22.000,46,11082836,13365,0,1739631621,12961.27372713999,78.32492730000376,53388.700487760005 2025-02-15,15:00:26.000,46,11082831,13645,0,1739631625,12962.055139099997,78.31082903999777,53388.49087416 2025-02-15,15:00:30.000,46,11082884,13525,0,1739631629,12963.395664789998,78.58574511000188,53388.74241048001 2025-02-15,15:00:34.000,46,11082901,13725,0,1739631633,12964.520628559992,78.43771338000079,53389.238496 2025-02-15,15:00:38.000,46,11082868,13405,0,1739631637,12965.12016015,78.1557481800046,53389.657723200005 2025-02-15,15:00:42.000,46,11082843,13485,0,1739631641,12966.029561999989,78.59279424000124,53390.06297616001 2025-02-15,15:00:46.000,46,11082825,13245,0,1739631645,12967.61933116,79.54442679000203,53390.95732752 2025-02-15,15:00:50.000,46,11082858,13805,0,1739631649,12969.013747329991,80.01671850000275,53391.551232720005 2025-02-15,15:00:54.000,46,11082859,13245,0,1739631653,12970.084820619995,79.49508287999925,53392.14513792001 2025-02-15,15:00:58.000,46,11082872,13605,0,1739631657,12971.014431399999,78.79721901000448,53392.71109464 2025-02-15,15:01:02.000,46,11082801,13765,0,1739631661,12971.876679079993,78.31082903999777,53393.158270320004 2025-02-15,15:01:06.000,46,11082813,13245,0,1739631665,12971.923833250003,78.31082903999777,53393.20718016 2025-02-15,15:01:10.000,46,11082833,13565,0,1739631669,12971.748689189997,78.39541860000463,53393.661342960004 2025-02-15,15:01:14.000,46,11082873,13485,0,1739631673,12971.33777428,78.23328861000482,53393.86396944 2025-02-15,15:01:18.000,46,11082829,13125,0,1739631677,12970.906650439989,77.88788123999984,53393.97576336 2025-02-15,15:01:22.000,46,11082855,13165,0,1739631681,12970.563098630002,77.53542474000278,53394.05262168 2025-02-15,15:01:26.000,46,11082818,13605,0,1739631685,12970.677615899993,77.24641040999995,53394.52774584 2025-02-15,15:01:30.000,46,11082897,13445,0,1739631689,12970.25996468,76.95034694999777,53394.471848880006 2025-02-15,15:01:34.000,46,11082893,13765,0,1739631693,12969.673905709999,76.68952913999965,53394.37402920001 2025-02-15,15:01:38.000,46,11082858,13405,0,1739631697,12969.094583049991,75.72379833000014,53394.115505760004 2025-02-15,15:01:42.000,46,11082859,13405,0,1739631701,12968.239071679993,74.52544622999994,53393.76614976 2025-02-15,15:01:46.000,46,11082822,13085,0,1739631705,12967.060217429993,73.8769262700007,53392.99756656 2025-02-15,15:01:50.000,46,11082886,13965,0,1739631709,12966.083452479994,73.42578194999805,53392.508468160006 2025-02-15,15:01:54.000,46,11082895,13405,0,1739631713,12965.483920890001,72.8266059000016,53392.033344 2025-02-15,15:01:58.000,46,11082868,13605,0,1739631717,12965.21446848999,72.31201941000472,53391.48834864 2025-02-15,15:02:02.000,46,11082859,13765,0,1739631721,12965.126896459995,72.0864472500034,53390.978288880004 2025-02-15,15:02:06.000,46,11082848,13485,0,1739631725,12964.918070849999,71.7762855300025,53390.95732752 2025-02-15,15:02:10.000,46,11082876,13605,0,1739631729,12964.399374979992,71.42382902999816,53390.53810032001 2025-02-15,15:02:14.000,46,11082883,13205,0,1739631733,12964.156867819991,71.20530600000347,53390.10489888001 2025-02-15,15:02:18.000,46,11082874,13645,0,1739631737,12963.83352493999,71.4167798999988,53389.79746560001 2025-02-15,15:02:22.000,46,11082862,13165,0,1739631741,12963.456291579998,71.8749733500008,53389.538942160005 2025-02-15,15:02:26.000,46,11082877,13485,0,1739631745,12962.937595709991,72.03005421000125,53388.917088480004 2025-02-15,15:02:30.000,46,11082846,13285,0,1739631749,12963.375455859998,71.48022207000031,53388.63760368 2025-02-15,15:02:34.000,46,11082887,13245,0,1739631753,12964.332011879997,70.66252299000189,53388.52580976001 2025-02-15,15:02:38.000,46,11082930,13925,0,1739631757,12965.0191155,70.26072258000204,53388.532796880005 2025-02-15,15:02:42.000,46,11082919,13765,0,1739631761,12965.187523249995,70.1197399800003,53388.546771119996 2025-02-15,15:02:46.000,46,11082811,13885,0,1739631765,12965.659064949992,69.79548000000068,53388.986959680005 2025-02-15,15:02:50.000,46,11082849,13285,0,1739631769,12966.076716169999,69.58400609999808,53389.035869520005 2025-02-15,15:02:54.000,46,11082908,13285,0,1739631773,12966.709929309996,69.47122002000106,53389.07779224001 2025-02-15,15:02:58.000,46,11082845,13245,0,1739631777,12966.932227539997,69.56990783999936,53389.17561192001 2025-02-15,15:03:02.000,46,11082839,13445,0,1739631781,12966.656038829991,69.25974611999845,53389.14766344001 2025-02-15,15:03:06.000,46,11082850,13605,0,1739631785,12966.103661409994,68.660570070002,53388.70747488 2025-02-15,15:03:10.000,46,11082907,13965,0,1739631789,12966.076716169999,68.21647487999871,53388.483887040005 2025-02-15,15:03:14.000,46,11082861,13925,0,1739631793,12966.27880547,68.21647487999871,53388.32318328 2025-02-15,15:03:18.000,46,11082895,13605,0,1739631797,12966.305750709995,68.76630701999966,53388.28824768001 2025-02-15,15:03:22.000,46,11082847,13485,0,1739631801,12965.551283989997,69.35138481000467,53388.10658256 2025-02-15,15:03:26.000,46,11082833,13685,0,1739631805,12965.16057801,69.4148269799989,53388.34414464 2025-02-15,15:03:30.000,46,11082878,13245,0,1739631809,12964.877652989999,69.35843394000403,53388.07164696001 2025-02-15,15:03:34.000,46,11082919,13565,0,1739631813,12964.460001769992,69.30204090000188,53387.88998184 2025-02-15,15:03:38.000,46,11082849,13605,0,1739631817,12963.705535049994,68.99892831000034,53387.5615872 2025-02-15,15:03:42.000,46,11082877,13485,0,1739631821,12963.058849289991,68.89319136000267,53387.2471668 2025-02-15,15:03:46.000,46,11082888,13365,0,1739631825,12962.445845079994,69.13991091000207,53386.41569952001 2025-02-15,15:03:50.000,46,11082851,13605,0,1739631829,12961.900203969992,69.68974305000302,53385.94057536001 2025-02-15,15:03:54.000,46,11082845,13885,0,1739631833,12960.849339610002,70.43695083000057,53385.7100004 2025-02-15,15:03:58.000,46,11082934,13405,0,1739631837,12959.805211559993,70.479245610004,53385.26981184001 2025-02-15,15:04:02.000,46,11082855,13885,0,1739631841,12959.683957979993,69.61220262000279,53384.745777840006 2025-02-15,15:04:06.000,46,11082825,13285,0,1739631845,12960.52599673,68.63942268000392,53384.76673920001 2025-02-15,15:04:10.000,46,11082864,13565,0,1739631849,12961.570124779995,68.32221183000365,53384.50122864001 2025-02-15,15:04:14.000,46,11082857,13805,0,1739631853,12961.758741459991,67.99090272000467,53384.30558928 2025-02-15,15:04:18.000,46,11082865,13965,0,1739631857,12961.489289059995,66.86304191999807,53384.193795360006 2025-02-15,15:04:22.000,46,11082826,13405,0,1739631861,12961.56338847,65.80567241999961,53384.075014320006 2025-02-15,15:04:26.000,46,11082877,13325,0,1739631865,12961.31414499999,65.31223332000081,53383.36232808 2025-02-15,15:04:30.000,46,11082862,13285,0,1739631869,12961.031219979988,65.608296780003,53383.0548948 2025-02-15,15:04:34.000,46,11082902,13525,0,1739631873,12960.627041380001,65.77747590000217,53382.8103456 2025-02-15,15:04:38.000,46,11082883,13565,0,1739631877,12960.579887209991,65.43206853000447,53382.63566760001 2025-02-15,15:04:42.000,46,11082916,13405,0,1739631881,12960.593359829996,65.29108593000274,53382.36316992 2025-02-15,15:04:46.000,46,11082879,13085,0,1739631885,12960.721349719992,65.65764068999852,53382.712525920004 2025-02-15,15:04:50.000,46,11082890,13325,0,1739631889,12960.37779790999,66.29206238999905,53382.4609896 2025-02-15,15:04:54.000,46,11082820,13125,0,1739631893,12960.270016949995,66.58107672000187,53382.48195096 2025-02-15,15:04:58.000,46,11082867,13085,0,1739631897,12960.5057878,66.37665194999863,53382.55880928001 2025-02-15,15:05:02.000,46,11082850,13285,0,1739631901,12960.788712820002,65.30518419000146,53382.62868048 2025-02-15,15:05:06.000,46,11082912,13325,0,1739631905,12960.734822339997,63.78257211000164,53382.111633600005 2025-02-15,15:05:10.000,46,11082922,13605,0,1739631909,12960.38453422,63.042413460003445,53382.1465692 2025-02-15,15:05:14.000,46,11082915,13125,0,1739631913,12958.862128159999,62.943725639997865,53382.05573664001 2025-02-15,15:05:18.000,46,11082865,13645,0,1739631917,12957.050060770001,63.14110128000175,53381.86009728 2025-02-15,15:05:22.000,46,11082831,13525,0,1739631921,12955.68932615,63.90240731999802,53381.5875996 2025-02-15,15:05:26.000,46,11082828,13565,0,1739631925,12955.103267179999,64.86108899999817,53381.510741280006 2025-02-15,15:05:30.000,46,11082866,13285,0,1739631929,12955.56133625999,65.09371028999885,53381.056578480006 2025-02-15,15:05:34.000,46,11082856,13645,0,1739631933,12957.61591080999,64.86813813000481,53380.95875880001 2025-02-15,15:05:38.000,46,11082849,13205,0,1739631937,12959.07769007999,64.68486074999964,53381.04260424 2025-02-15,15:05:42.000,46,11082857,13485,0,1739631941,12959.367351410001,64.64256597000349,53381.24523072001 2025-02-15,15:05:46.000,46,11082918,13565,0,1739631945,12959.00359067,64.56502554000326,53381.07055272 2025-02-15,15:05:50.000,46,11082864,13645,0,1739631949,12958.868864469994,64.40994468000281,53381.19632088001 2025-02-15,15:05:54.000,46,11082849,13885,0,1739631953,12958.444476939992,64.05043904999911,53381.273179200005 2025-02-15,15:05:58.000,46,11082881,13325,0,1739631957,12957.501393539998,63.88125992999994,53381.18933376 2025-02-15,15:06:02.000,46,11082886,13205,0,1739631961,12957.474448299989,64.07863557000383,53381.09850120001 2025-02-15,15:06:06.000,46,11082816,13325,0,1739631965,12958.316487049997,64.69895900999836,53381.46881856 2025-02-15,15:06:10.000,46,11082839,13605,0,1739631969,12958.93622756999,65.01616985999863,53381.46183144001 2025-02-15,15:06:14.000,46,11082848,13205,0,1739631973,12960.061191339999,64.67781162000028,53381.52471552 2025-02-15,15:06:18.000,46,11082839,13725,0,1739631977,12961.347826549994,64.26191295000172,53381.68541928 2025-02-15,15:06:22.000,46,11082868,13205,0,1739631981,12962.115765889997,63.97289861999889,53381.86708440001 2025-02-15,15:06:26.000,46,11082840,13285,0,1739631985,12961.940621829992,63.916505580004014,53381.71336776 2025-02-15,15:06:30.000,46,11082878,13085,0,1739631989,12961.68464205,63.789621240001,53381.8321488 2025-02-15,15:06:34.000,46,11082863,13525,0,1739631993,12961.57686108999,63.31028040000092,53381.81118744 2025-02-15,15:06:38.000,46,11082840,13165,0,1739631997,12962.007984930002,63.162248669999826,53381.72035488001 2025-02-15,15:06:42.000,46,11082831,13605,0,1739632001,12962.937595709991,62.936676509998506,53381.6924064 2025-02-15,15:06:46.000,46,11082878,13285,0,1739632005,12964.635145829998,62.584220010001445,53382.23740176 2025-02-15,15:06:50.000,46,11082882,13085,0,1739632009,12965.147105389995,63.0847082399996,53382.55880928001 2025-02-15,15:06:54.000,46,11082843,13525,0,1739632013,12964.628409520003,64.17732339000213,53382.79637136 2025-02-15,15:06:58.000,46,11082845,13725,0,1739632017,12963.73248028999,65.22764376000123,53382.93611376 2025-02-15,15:07:02.000,46,11082808,13605,0,1739632021,12963.085794530001,65.91845850000391,53382.82431984001 2025-02-15,15:07:06.000,46,11082883,13365,0,1739632025,12962.937595709991,65.83386894000432,53382.2164404 2025-02-15,15:07:10.000,46,11082873,13445,0,1739632029,12963.665117189994,65.58010025999829,53382.03477528001 2025-02-15,15:07:14.000,46,11082849,13245,0,1739632033,12964.621673209993,65.53075635000278,53382.1465692 2025-02-15,15:07:18.000,46,11082908,13365,0,1739632037,12965.477184579991,66.10878501000116,53382.37015704001 2025-02-15,15:07:22.000,46,11082876,13005,0,1739632041,12965.888099489988,66.70796106000489,53382.614706240005 2025-02-15,15:07:26.000,46,11082881,13405,0,1739632045,12966.33269594999,67.04631930000323,53383.24354704 2025-02-15,15:07:30.000,46,11082825,13405,0,1739632049,12966.41353166999,66.91238583000086,53383.22258568 2025-02-15,15:07:34.000,46,11082865,13645,0,1739632053,12966.790765029997,66.50353629000165,53383.334379600004 2025-02-15,15:07:38.000,46,11082868,13325,0,1739632057,12967.154525769998,66.27091500000097,53383.43219928 2025-02-15,15:07:42.000,46,11082839,13405,0,1739632061,12967.208416249989,66.18632544000138,53383.54399320001 2025-02-15,15:07:46.000,46,11082874,13445,0,1739632065,12967.235361489998,65.77042677000281,53383.285469760005 2025-02-15,15:07:50.000,46,11082881,13565,0,1739632069,12967.63280377999,65.5096089600047,53383.4391864 2025-02-15,15:07:54.000,46,11082912,13445,0,1739632073,12967.74058474,65.61534591000236,53383.63482576 2025-02-15,15:07:58.000,46,11082859,13525,0,1739632077,12967.174734699998,66.08058849000372,53383.81649088 2025-02-15,15:08:02.000,46,11082901,13125,0,1739632081,12966.19123343999,66.45419237999886,53383.90033632001 2025-02-15,15:08:06.000,46,11082871,13405,0,1739632085,12965.874626869998,66.05239196999901,53384.340524880005 2025-02-15,15:08:10.000,46,11082814,13245,0,1739632089,12965.941989969993,64.88928552000289,53384.389434720004 2025-02-15,15:08:14.000,46,11082828,13365,0,1739632093,12966.60214835,63.35257518000435,53384.33353776001 2025-02-15,15:08:18.000,46,11082820,13485,0,1739632097,12967.55196805999,61.52685051000299,53384.37546048 2025-02-15,15:08:22.000,46,11082893,13005,0,1739632101,12968.097609169992,60.25800711000193,53384.529177120006 2025-02-15,15:08:26.000,46,11082881,13525,0,1739632105,12966.972645399997,59.79276453000057,53384.17982112 2025-02-15,15:08:30.000,46,11082882,13245,0,1739632109,12964.958488709999,59.9689927799991,53384.026104480006 2025-02-15,15:08:34.000,46,11082918,13485,0,1739632113,12962.688352239995,60.12407363999955,53383.718671200004 2025-02-15,15:08:38.000,46,11082892,13365,0,1739632117,12961.43539857999,59.53899585000181,53383.08284328 2025-02-15,15:08:42.000,46,11082891,13685,0,1739632121,12961.52297061,57.88245029999962,53382.36316992 2025-02-15,15:08:46.000,46,11082857,14005,0,1739632125,12962.371745669989,55.90869390000444,53382.19547904 2025-02-15,15:08:50.000,46,11082870,13285,0,1739632129,12962.216810539998,54.59050659000059,53381.81817456001 2025-02-15,15:08:54.000,46,11082884,13525,0,1739632133,12960.687668170001,54.872471790004056,53381.343050400006 2025-02-15,15:08:58.000,46,11082833,13245,0,1739632137,12958.511840040002,55.95098868000059,53380.86093912001 2025-02-15,15:09:02.000,46,11082839,13605,0,1739632141,12956.60546431,56.451476909998746,53380.218124080006 2025-02-15,15:09:06.000,46,11082919,13245,0,1739632145,12955.52091839999,55.85230086000229,53378.98839096001 2025-02-15,15:09:10.000,46,11082827,13325,0,1739632149,12955.58154518999,53.561333609999565,53378.14294944 2025-02-15,15:09:14.000,46,11082888,13085,0,1739632153,12955.46029160999,51.763805460002914,53377.34641776 2025-02-15,15:09:18.000,46,11082864,13165,0,1739632157,12953.924412929999,51.20692419000261,53376.61277016 2025-02-15,15:09:22.000,46,11082850,13565,0,1739632161,12951.431978229994,52.384128900004725,53375.81623848 2025-02-15,15:09:26.000,46,11082841,13365,0,1739632165,12949.687273939991,53.58248099999764,53375.403998400005 2025-02-15,15:09:30.000,46,11082838,13205,0,1739632169,12949.128160209999,54.238050090003526,53374.4956728 2025-02-15,15:09:34.000,46,11082882,13445,0,1739632173,12949.559284049996,53.80805315999896,53373.66420552 2025-02-15,15:09:38.000,46,11082840,13485,0,1739632177,12949.869154309992,53.201827980003145,53372.888635200005 2025-02-15,15:09:42.000,46,11082840,13405,0,1739632181,12949.54581142999,53.335761449998245,53372.266781520004 2025-02-15,15:09:46.000,46,11082815,13565,0,1739632185,12948.35348456,54.477720510003564,53371.400378640006 2025-02-15,15:09:50.000,46,11082919,13165,0,1739632189,12948.057086919995,55.48574609999923,53370.96019008 2025-02-15,15:09:54.000,46,11082872,13485,0,1739632193,12948.582519099997,56.65590168000199,53370.659743920005 2025-02-15,15:09:58.000,46,11082871,12885,0,1739632197,12948.730717919992,58.601461559999734,53370.443143200006 2025-02-15,15:10:02.000,46,11082845,13765,0,1739632201,12948.663354819997,60.03243495000061,53370.3383364 2025-02-15,15:10:06.000,46,11082876,13245,0,1739632205,12949.40434891999,60.511775790000684,53370.84140904 2025-02-15,15:10:10.000,46,11082902,13525,0,1739632209,12950.6707752,59.89850147999823,53370.925254480004 2025-02-15,15:10:14.000,46,11082869,13325,0,1739632213,12952.711877129994,58.91162328000064,53371.21871352 2025-02-15,15:10:18.000,46,11082829,13365,0,1739632217,12953.776214109988,58.86227936999785,53371.68685056001 2025-02-15,15:10:22.000,46,11082828,13325,0,1739632221,12953.16994621,60.23685972000385,53372.120052000006 2025-02-15,15:10:26.000,46,11082924,13405,0,1739632225,12951.553231809994,62.34454959000141,53371.95934824 2025-02-15,15:10:30.000,46,11082882,13405,0,1739632229,12951.479132399989,63.47241039000073,53372.238833040006 2025-02-15,15:10:34.000,46,11082887,13525,0,1739632233,12953.398980749997,62.767497389999335,53372.51831784 2025-02-15,15:10:38.000,46,11082888,13205,0,1739632237,12956.56504645,60.9840675000014,53372.9235708 2025-02-15,15:10:42.000,46,11082906,13605,0,1739632241,12958.397322769997,59.24998151999898,53373.5873472 2025-02-15,15:10:46.000,46,11082866,13525,0,1739632245,12958.12787037,58.74949329000083,53374.740222 2025-02-15,15:10:50.000,46,11082917,13445,0,1739632249,12956.106977369993,59.44030803000351,53375.32714008001 2025-02-15,15:10:54.000,46,11082841,13285,0,1739632253,12954.42963618,60.77964272999816,53375.70444456 2025-02-15,15:10:58.000,46,11082842,13645,0,1739632257,12953.836840899989,62.06963352000457,53375.76034152001 2025-02-15,15:11:02.000,46,11082882,13405,0,1739632261,12954.42963618,62.4925813200025,53375.78130288001 2025-02-15,15:11:06.000,46,11082913,13085,0,1739632265,12955.595017809996,61.22373792000144,53375.45989536 2025-02-15,15:11:10.000,46,11082869,13645,0,1739632269,12957.164578039992,58.75654242000019,53375.65553472 2025-02-15,15:11:14.000,46,11082890,13365,0,1739632273,12958.343432289992,56.59950863999984,53376.08174904 2025-02-15,15:11:18.000,46,11082854,13085,0,1739632277,12957.95946261999,56.18360997000127,53376.480014880006 2025-02-15,15:11:22.000,46,11082847,13285,0,1739632281,12956.41684762999,58.03753116000007,53376.759499679996 2025-02-15,15:11:26.000,46,11082860,13365,0,1739632285,12955.157157659989,60.51882492000004,53377.1158428 2025-02-15,15:11:30.000,46,11082872,13445,0,1739632289,12955.271674929994,61.83701223000389,53377.10186856001 2025-02-15,15:11:34.000,46,11082921,13285,0,1739632293,12957.144369109992,61.28718009000295,53377.07392008001 2025-02-15,15:11:38.000,46,11082844,13565,0,1739632297,12959.832156799988,59.39096412000072,53377.30449504 2025-02-15,15:11:42.000,46,11082868,13405,0,1739632301,12961.27372713999,57.40310945999954,53377.71673512 2025-02-15,15:11:46.000,46,11082887,13725,0,1739632305,12960.45863362999,56.31049431000429,53377.56301848 2025-02-15,15:11:50.000,46,11082861,13325,0,1739632309,12958.329959670002,56.557213860003685,53377.73070936 2025-02-15,15:11:54.000,46,11082882,13525,0,1739632313,12955.312092789994,57.741467699997884,53377.64686392001 2025-02-15,15:11:58.000,46,11082858,13685,0,1739632317,12952.785976539999,58.71424764000403,53377.33943064001 2025-02-15,15:12:02.000,46,11082831,13845,0,1739632321,12951.84289313999,59.12309718000324,53376.759499679996 2025-02-15,15:12:06.000,46,11082846,13245,0,1739632325,12951.836156829995,58.73539503000211,53376.77347392 2025-02-15,15:12:10.000,46,11082848,13285,0,1739632329,12952.044982439991,58.02343290000135,53376.43809216 2025-02-15,15:12:14.000,46,11082854,13005,0,1739632333,12952.361589009997,56.64885255000263,53376.16559448001 2025-02-15,15:12:18.000,46,11082852,13445,0,1739632337,12952.556941999988,54.98525787000108,53375.99091648 2025-02-15,15:12:22.000,46,11082893,13285,0,1739632341,12952.523260449998,53.427400140004465,53375.858161200005 2025-02-15,15:12:26.000,46,11082876,13405,0,1739632345,12951.62059490999,52.45462019999832,53375.14547496 2025-02-15,15:12:30.000,46,11082898,13125,0,1739632349,12949.916308480002,51.97527935999824,53374.71926064 2025-02-15,15:12:34.000,46,11082868,13405,0,1739632353,12947.659644629988,51.86249328000122,53374.09041984 2025-02-15,15:12:38.000,46,11082896,13325,0,1739632357,12946.184392739997,51.481840259999444,53373.35677224 2025-02-15,15:12:42.000,46,11082853,13565,0,1739632361,12945.64548793999,51.115285500003665,53372.6790216 2025-02-15,15:12:46.000,46,11082889,13485,0,1739632365,12945.67243318,51.55233156000031,53372.58818904 2025-02-15,15:12:50.000,46,11082838,13405,0,1739632369,12944.729349779991,52.80707670000265,53372.12703912 2025-02-15,15:12:54.000,46,11082878,13405,0,1739632373,12942.836446669993,54.435425730000134,53371.67287632 2025-02-15,15:12:58.000,46,11082871,13565,0,1739632377,12941.388140019997,55.57033565999882,53371.07897112 2025-02-15,15:13:02.000,46,11082876,13885,0,1739632381,12940.862707839995,56.24000301000342,53370.50602728 2025-02-15,15:13:06.000,46,11082894,13365,0,1739632385,12941.091742379991,56.54311559999769,53369.555778960006 2025-02-15,15:13:10.000,46,11082881,13645,0,1739632389,12942.12913411999,56.38098560999788,53369.19244872001 2025-02-15,15:13:14.000,46,11082873,13605,0,1739632393,12943.058744899994,55.471647840000514,53368.82911848 2025-02-15,15:13:18.000,46,11082896,13565,0,1739632397,12943.281043129995,55.14738786000089,53368.61950488001 2025-02-15,15:13:22.000,46,11082901,13525,0,1739632401,12942.694984159993,55.42935306000436,53368.430852640005 2025-02-15,15:13:26.000,46,11082938,13405,0,1739632405,12942.405322829996,56.52196820999961,53368.53565944 2025-02-15,15:13:30.000,46,11082880,13205,0,1739632409,12942.910546079998,57.47360076000041,53368.33303296001 2025-02-15,15:13:34.000,46,11082885,13165,0,1739632413,12944.71587716,57.64982900999894,53368.23521328001 2025-02-15,15:13:38.000,46,11082854,13285,0,1739632417,12947.390192229992,57.184586430004856,53368.27014888 2025-02-15,15:13:42.000,46,11082907,13525,0,1739632421,12949.774845970001,56.53606646999833,53368.73828592001 2025-02-15,15:13:46.000,46,11082868,13205,0,1739632425,12950.61014841,56.46557517000474,53368.864054080004 2025-02-15,15:13:50.000,46,11082916,13605,0,1739632429,12950.536048999995,57.00835817999905,53369.604688800006 2025-02-15,15:13:54.000,46,11082908,13365,0,1739632433,12950.158815639988,58.411135050002486,53370.254490960004 2025-02-15,15:13:58.000,46,11082868,13765,0,1739632437,12950.286805529999,59.57424149999861,53370.82044768001 2025-02-15,15:14:02.000,46,11082846,13245,0,1739632441,12951.566704429999,60.10997538000083,53371.32352032001 2025-02-15,15:14:06.000,46,11082865,13485,0,1739632445,12954.20060163999,59.405062379999436,53372.37857544001 2025-02-15,15:14:10.000,46,11082895,13485,0,1739632449,12956.50441966,58.20671027999924,53373.16812000001 2025-02-15,15:14:14.000,46,11082829,13565,0,1739632453,12957.258886379997,56.77573688999837,53374.111381200004 2025-02-15,15:14:18.000,46,11082890,13405,0,1739632457,12955.709535080001,55.697220000001835,53374.95682272 2025-02-15,15:14:22.000,46,11082831,13605,0,1739632461,12952.543469379998,54.99230700000044,53375.52976656 2025-02-15,15:14:26.000,46,11082853,13685,0,1739632465,12948.986697699998,54.90066831000149,53375.17342344 2025-02-15,15:14:30.000,46,11082882,13525,0,1739632469,12947.10726720999,54.73148919000232,53374.92887424 2025-02-15,15:14:34.000,46,11082905,13525,0,1739632473,12947.322829129997,54.56231007000315,53374.62144096 2025-02-15,15:14:38.000,46,11082877,13125,0,1739632477,12949.020379249989,54.32263965000311,53374.38387888 2025-02-15,15:14:42.000,46,11082908,13365,0,1739632481,12950.455213279994,53.92083924000326,53374.57253112 2025-02-15,15:14:46.000,46,11082876,13525,0,1739632485,12951.533022879994,52.83527322000009,53375.34111432 2025-02-15,15:14:50.000,46,11082873,13445,0,1739632489,12952.233599120002,51.256268099998124,53375.80226424001 2025-02-15,15:14:54.000,46,11082875,13285,0,1739632493,12952.341380079997,50.079063390003284,53376.193542960005 2025-02-15,15:14:58.000,46,11082866,13205,0,1739632497,12951.155789520002,50.022670350001135,53376.33328536001 2025-02-15,15:15:02.000,46,11082916,13285,0,1739632501,12949.754637040001,50.91086073000042,53376.361233840005 2025-02-15,15:15:06.000,46,11082883,13685,0,1739632505,12949.57275667,51.658068509997975,53375.78130288001 2025-02-15,15:15:10.000,46,11082869,13165,0,1739632509,12950.839182949996,51.474791130000085,53375.75335440001 2025-02-15,15:15:14.000,46,11082874,13525,0,1739632513,12952.604096169998,50.720534220003174,53375.84418696 2025-02-15,15:15:18.000,46,11082857,13285,0,1739632517,12954.193865329995,49.980375569997705,53376.03982632 2025-02-15,15:15:22.000,46,11082904,13285,0,1739632521,12955.3861922,49.46578908000083,53376.22847856 2025-02-15,15:15:26.000,46,11082809,13405,0,1739632525,12956.982697669991,49.212020400002075,53376.8712936 2025-02-15,15:15:30.000,46,11082904,13485,0,1739632529,12958.02682572,48.71858130000328,53377.129817040004 2025-02-15,15:15:34.000,46,11082874,13605,0,1739632533,12959.2258889,48.02071743000124,53377.3254564 2025-02-15,15:15:38.000,46,11082884,13565,0,1739632537,12959.785002629993,47.28055878000305,53377.50712152001 2025-02-15,15:15:42.000,46,11082853,13245,0,1739632541,12959.320197239991,47.05498662000173,53377.79359344001 2025-02-15,15:15:46.000,46,11082906,13245,0,1739632545,12957.501393539998,47.40039398999943,53377.33943064001 2025-02-15,15:15:50.000,46,11082888,13365,0,1739632549,12955.62196304999,47.87973482999951,53377.2555852 2025-02-15,15:15:54.000,46,11082891,13165,0,1739632553,12953.735796249988,48.168749160002335,53376.78046104 2025-02-15,15:15:58.000,46,11082860,13525,0,1739632557,12952.368325319992,48.09825786000147,53376.15162024 2025-02-15,15:16:02.000,46,11082869,13845,0,1739632561,12951.256834170003,47.63301528000011,53375.36207568 2025-02-15,15:16:06.000,46,11082907,13165,0,1739632565,12950.104925159998,47.315804429999844,53375.08957800001 2025-02-15,15:16:10.000,46,11082866,13765,0,1739632569,12948.02340536999,46.857610979997844,53374.33496904 2025-02-15,15:16:14.000,46,11082870,13565,0,1739632573,12945.81389569,46.35007362000033,53373.517476 2025-02-15,15:16:18.000,46,11082849,13285,0,1739632577,12943.27430682,46.34302449000097,53372.61613752001 2025-02-15,15:16:22.000,46,11082839,13645,0,1739632581,12940.303594110002,46.723677510002744,53371.53313392 2025-02-15,15:16:26.000,46,11082867,13485,0,1739632585,12937.743796310002,47.39334486000007,53369.90513496 2025-02-15,15:16:30.000,46,11082868,13405,0,1739632589,12936.854603389998,48.09825786000147,53368.7312988 2025-02-15,15:16:34.000,46,11082836,13485,0,1739632593,12936.585150990002,48.71153217000392,53367.75310200001 2025-02-15,15:16:38.000,46,11082890,13365,0,1739632597,12936.564942060002,49.81119644999853,53367.03342864001 2025-02-15,15:16:42.000,46,11082868,13725,0,1739632601,12936.349380139996,50.889713340002345,53366.6002272 2025-02-15,15:16:46.000,46,11082839,13165,0,1739632605,12936.463897410002,51.6369211199999,53366.66311128 2025-02-15,15:16:50.000,46,11082863,13845,0,1739632609,12937.777477859992,51.989377620004234,53366.44651056 2025-02-15,15:16:54.000,46,11082890,13685,0,1739632613,12939.83878872,52.61675018999813,53366.50939464001 2025-02-15,15:16:58.000,46,11082901,13645,0,1739632617,12941.99440792,54.09706749000179,53366.816827919996 2025-02-15,15:17:02.000,46,11082911,13485,0,1739632621,12943.772793759992,56.19065910000063,53367.543488400006 2025-02-15,15:17:06.000,46,11082895,13165,0,1739632625,12945.60507007999,57.6216324900015,53367.95572848 2025-02-15,15:17:10.000,46,11082890,13645,0,1739632629,12948.14465894999,58.002285510003276,53369.101616160006 2025-02-15,15:17:14.000,46,11082908,14005,0,1739632633,12951.122107969997,58.0798259400035,53370.3383364 2025-02-15,15:17:18.000,46,11082857,13925,0,1739632637,12954.38921832,57.57933770999807,53371.64492784 2025-02-15,15:17:22.000,46,11082845,13485,0,1739632641,12957.63611973999,57.17048816999886,53373.224016960005 2025-02-15,15:17:26.000,46,11082904,13365,0,1739632645,12960.290225879995,56.740491240001575,53375.236307520005 2025-02-15,15:17:30.000,46,11082840,13445,0,1739632649,12961.428662269995,56.796884280003724,53376.80840952001 2025-02-15,15:17:34.000,46,11082884,13765,0,1739632653,12962.270701019988,56.59245951000048,53378.303653200004 2025-02-15,15:17:38.000,46,11082874,13125,0,1739632657,12963.88067911,56.42328039000131,53379.547360560005 2025-02-15,15:17:42.000,46,11082822,13525,0,1739632661,12966.5011037,56.19065910000063,53380.819016400004 2025-02-15,15:17:46.000,46,11082875,13525,0,1739632665,12969.653696779998,55.415254799998365,53381.79022608 2025-02-15,15:17:50.000,46,11082871,13125,0,1739632669,12972.59746425,54.68214527999953,53383.31341824 2025-02-15,15:17:54.000,46,11082842,13445,0,1739632673,12973.54728395999,53.617726650001714,53384.78071344 2025-02-15,15:17:58.000,46,11082844,13565,0,1739632677,12973.095951189993,52.21494977999828,53386.05236928 2025-02-15,15:18:02.000,46,11082889,13165,0,1739632681,12972.26738505999,50.5866007500008,53386.91178504 2025-02-15,15:18:06.000,46,11082831,13365,0,1739632685,12972.321275539995,48.78907260000415,53387.93889168 2025-02-15,15:18:10.000,46,11082901,13565,0,1739632689,12973.109423809998,46.949249670004065,53388.16247952 2025-02-15,15:18:14.000,46,11082882,13605,0,1739632693,12974.153551859992,45.60991497000214,53388.532796880005 2025-02-15,15:18:18.000,46,11082868,13285,0,1739632697,12974.375850089993,44.37631721999787,53388.88914000001 2025-02-15,15:18:22.000,46,11082830,13405,0,1739632701,12973.055533329993,43.19911251000303,53389.25945736 2025-02-15,15:18:26.000,46,11082863,13405,0,1739632705,12970.03093013999,42.64928037000209,53388.938049840006 2025-02-15,15:18:30.000,46,11082877,13565,0,1739632709,12967.053481119998,42.141743010004575,53388.714461999996 2025-02-15,15:18:34.000,46,11082870,13165,0,1739632713,12964.810289889989,41.338142190004874,53388.12754392 2025-02-15,15:18:38.000,46,11082877,13645,0,1739632717,12963.550599919989,39.71684228999948,53387.48472888 2025-02-15,15:18:42.000,46,11082910,13725,0,1739632721,12962.607516519995,37.98980544000369,53386.77204264 2025-02-15,15:18:46.000,46,11082820,13365,0,1739632725,12961.199627729999,36.66456900000048,53386.618326 2025-02-15,15:18:50.000,46,11082854,13525,0,1739632729,12958.451213250002,35.966705129998445,53385.73794888 2025-02-15,15:18:54.000,46,11082882,13325,0,1739632733,12955.056113009989,35.91031209000357,53384.73879072001 2025-02-15,15:18:58.000,46,11082902,12885,0,1739632737,12952.004564579991,35.67064167000353,53383.49508336001 2025-02-15,15:19:02.000,46,11082874,13245,0,1739632741,12950.219442429989,35.34638169000391,53382.111633600005 2025-02-15,15:19:06.000,46,11082908,13405,0,1739632745,12949.128160209999,34.84589345999848,53380.19017560001 2025-02-15,15:19:10.000,46,11082914,13125,0,1739632749,12949.006906629998,33.85901526000089,53378.757816000005 2025-02-15,15:19:14.000,46,11082916,13325,0,1739632753,12948.481474449996,32.80869489000179,53377.52109576 2025-02-15,15:19:18.000,46,11082889,13125,0,1739632757,12947.545127359997,32.611319249997905,53376.361233840005 2025-02-15,15:19:22.000,46,11082904,13485,0,1739632761,12946.918650529995,33.175249650004844,53375.20835904001 2025-02-15,15:19:26.000,46,11082820,13525,0,1739632765,12947.956042269994,33.68278701000236,53374.41182736001 2025-02-15,15:19:30.000,46,11082821,13165,0,1739632769,12950.010616819993,33.753278310003225,53373.440617680004 2025-02-15,15:19:34.000,46,11082848,13525,0,1739632773,12952.119081849996,33.63344309999957,53372.82575112 2025-02-15,15:19:38.000,46,11082907,13245,0,1739632777,12953.338353959996,33.09066008999798,53372.44844664001 2025-02-15,15:19:42.000,46,11082888,13565,0,1739632781,12953.708851009993,32.68181054999877,53372.30870424001 2025-02-15,15:19:46.000,46,11082890,13165,0,1739632785,12953.08237417999,32.082634500002314,53371.72178616 2025-02-15,15:19:50.000,46,11082822,13765,0,1739632789,12952.88702119,30.757398059999105,53371.547108160004 2025-02-15,15:19:54.000,46,11082862,13205,0,1739632793,12952.98806584,29.650684649997856,53371.40736576 2025-02-15,15:19:58.000,46,11082909,13085,0,1739632797,12952.496315210003,29.594291610002983,53371.281597600006 2025-02-15,15:20:02.000,46,11082814,13125,0,1739632801,12951.371351439993,29.946748110000044,53371.1767908 2025-02-15,15:20:06.000,46,11082861,13485,0,1739632805,12949.929781099992,30.94067544000427,53371.53313392 2025-02-15,15:20:10.000,46,11082876,13405,0,1739632809,12947.895415479994,32.78754750000371,53371.42134000001 2025-02-15,15:20:14.000,46,11082888,13325,0,1739632813,12946.170920119992,34.48638783000206,53371.20473928001 2025-02-15,15:20:18.000,46,11082868,13565,0,1739632817,12945.268254579998,35.790476879999915,53370.88333176 2025-02-15,15:20:22.000,46,11082851,13045,0,1739632821,12945.322145059989,36.868993770003726,53370.58288560001 2025-02-15,15:20:26.000,46,11082856,13765,0,1739632825,12945.85431355,37.07341853999969,53369.97500616 2025-02-15,15:20:30.000,46,11082915,13325,0,1739632829,12946.91191422,36.51653726999939,53370.04487736 2025-02-15,15:20:34.000,46,11082842,13365,0,1739632833,12947.376719610002,36.206375549998484,53370.21256824 2025-02-15,15:20:38.000,46,11082885,13085,0,1739632837,12947.693326179993,35.8750664399995,53370.324362160005 2025-02-15,15:20:42.000,46,11082933,13405,0,1739632841,12948.22549466999,35.8750664399995,53370.46410456001 2025-02-15,15:20:46.000,46,11082856,13525,0,1739632845,12948.690300059992,36.22752294000384,53370.96717720001 2025-02-15,15:20:50.000,46,11082839,13445,0,1739632849,12948.24570359999,36.6786672599992,53371.13486808001 2025-02-15,15:20:54.000,46,11082843,13365,0,1739632853,12947.720271419988,37.101615060004406,53371.21871352 2025-02-15,15:20:58.000,46,11082916,13405,0,1739632857,12948.02340536999,37.3835802600006,53371.23967488 2025-02-15,15:21:02.000,46,11082836,13765,0,1739632861,12949.14163282999,37.5950541600032,53371.30954608 2025-02-15,15:21:06.000,46,11082936,14165,0,1739632865,12950.414795419994,37.96865804999834,53370.86935752001 2025-02-15,15:21:10.000,46,11082940,13605,0,1739632869,12951.499341329989,38.58898149000015,53371.09993248 2025-02-15,15:21:14.000,46,11082918,13565,0,1739632873,12952.550205689993,39.315041879999626,53371.43531424 2025-02-15,15:21:18.000,46,11082933,13205,0,1739632877,12953.681905769998,40.06929879000381,53371.68685056001 2025-02-15,15:21:22.000,46,11082891,13725,0,1739632881,12954.941595739998,40.09749531000125,53371.92441264001 2025-02-15,15:21:26.000,46,11082912,13685,0,1739632885,12957.164578039992,39.38553318000049,53372.65806024 2025-02-15,15:21:30.000,46,11082873,13605,0,1739632889,12958.538785279998,39.51241752000351,53373.21702984001 2025-02-15,15:21:34.000,46,11082840,13285,0,1739632893,12959.04400853,40.062249660004454,53373.87381912 2025-02-15,15:21:38.000,46,11082924,13485,0,1739632897,12958.626357309993,40.42880442000023,53374.614453840004 2025-02-15,15:21:42.000,46,11082844,13325,0,1739632901,12958.10766144,40.56273789000261,53374.99175832001 2025-02-15,15:21:46.000,46,11082877,13725,0,1739632905,12957.535075089989,39.829628370003775,53374.89393864001 2025-02-15,15:21:50.000,46,11082918,13325,0,1739632909,12957.326249479993,39.3502875300037,53375.07560376 2025-02-15,15:21:54.000,46,11082903,13085,0,1739632913,12957.710219149994,39.04012581000279,53375.08259088001 2025-02-15,15:21:58.000,46,11082915,13485,0,1739632917,12958.734138269989,38.335212810001394,53375.15944920001 2025-02-15,15:22:02.000,46,11082888,13325,0,1739632921,12959.899519899998,37.75718415000301,53375.46688248001 2025-02-15,15:22:06.000,46,11082836,13365,0,1739632925,12960.14202706,37.37653113000124,53376.291362640004 2025-02-15,15:22:10.000,46,11082891,13405,0,1739632929,12959.20567997,36.939485070004594,53376.58482168 2025-02-15,15:22:14.000,46,11082840,13245,0,1739632933,12957.952726309995,36.72801117000199,53376.577834560005 2025-02-15,15:22:18.000,46,11082886,13445,0,1739632937,12955.931833310002,36.38260380000429,53376.42411792001 2025-02-15,15:22:22.000,46,11082878,13165,0,1739632941,12954.09955698999,35.81162426999799,53376.074761920005 2025-02-15,15:22:26.000,46,11082932,13445,0,1739632945,12952.725349749999,35.11376040000323,53375.08259088001 2025-02-15,15:22:30.000,46,11082878,13285,0,1739632949,12951.96414671999,34.979826930000854,53374.54458264 2025-02-15,15:22:34.000,46,11082864,13245,0,1739632953,12950.872864500001,34.789500420003606,53374.09740696 2025-02-15,15:22:38.000,46,11082862,13445,0,1739632957,12949.747900729992,34.22557002000394,53373.56638584 2025-02-15,15:22:42.000,46,11082903,13485,0,1739632961,12948.582519099997,33.61229571000149,53372.90260944001 2025-02-15,15:22:46.000,46,11082862,13205,0,1739632965,12947.98972382,33.295084860001225,53372.63011176 2025-02-15,15:22:50.000,46,11082904,13445,0,1739632969,12947.161157689996,33.710983529999794,53371.833580080005 2025-02-15,15:22:54.000,46,11082843,13565,0,1739632973,12945.490552809999,34.69786173000466,53370.60384696001 2025-02-15,15:22:58.000,46,11082854,13525,0,1739632977,12944.230862839999,35.85391905000142,53369.723469840006 2025-02-15,15:23:02.000,46,11082869,13685,0,1739632981,12943.678485420001,37.02407463000418,53368.99680936 2025-02-15,15:23:06.000,46,11082913,13685,0,1739632985,12943.819947930002,37.884068489998754,53368.3470072 2025-02-15,15:23:10.000,46,11082900,13365,0,1739632989,12944.864075979996,37.644398069998715,53367.857908800004 2025-02-15,15:23:14.000,46,11082885,13445,0,1739632993,12946.548153479998,36.61522508999769,53367.61335960001 2025-02-15,15:23:18.000,46,11082849,13525,0,1739632997,12947.572072599993,35.63539601999946,53367.543488400006 2025-02-15,15:23:22.000,46,11082925,13445,0,1739633001,12947.511445809992,34.916384759999346,53367.543488400006 2025-02-15,15:23:26.000,46,11082890,13605,0,1739633005,12946.74350646999,34.94458128000406,53367.58541112001 2025-02-15,15:23:30.000,46,11082864,13325,0,1739633009,12946.090084399992,35.64949427999818,53367.72515352 2025-02-15,15:23:34.000,46,11082870,13845,0,1739633013,12945.61180639,36.643421610002406,53367.80201184001 2025-02-15,15:23:37.000,46,11082836,13485,0,1739633016,12945.719587349995,37.15095896999992,53367.990664079996 2025-02-15,15:23:41.000,46,11082884,13885,0,1739633020,12945.928412959991,37.32013808999909,53368.20726480001 2025-02-15,15:23:45.000,46,11082906,13445,0,1739633024,12946.022721299996,37.291941570001654,53368.61251776 2025-02-15,15:23:49.000,46,11082901,13245,0,1739633028,12946.076611780001,36.643421610002406,53369.08764192 2025-02-15,15:23:53.000,46,11082871,13605,0,1739633032,12945.72632365999,36.065392950004025,53369.555778960006 2025-02-15,15:23:57.000,46,11082937,13805,0,1739633036,12944.796712880001,36.368505539998296,53369.96801904 2025-02-15,15:24:01.000,46,11082904,13765,0,1739633040,12944.338643799994,37.14390984000056,53370.36628488001 2025-02-15,15:24:05.000,46,11082887,13765,0,1739633044,12945.019011110002,38.16603369000222,53370.96717720001 2025-02-15,15:24:09.000,46,11082887,14045,0,1739633048,12947.08705827999,38.906192340000416,53371.260636240004 2025-02-15,15:24:13.000,46,11082911,13605,0,1739633052,12949.599701909996,38.920290599999134,53371.784670240006 2025-02-15,15:24:17.000,46,11082867,13365,0,1739633056,12951.479132399989,38.83570103999955,53372.42748528001 2025-02-15,15:24:21.000,46,11082844,13805,0,1739633060,12952.044982439991,39.16701014999853,53373.14715864001 2025-02-15,15:24:25.000,46,11082903,13565,0,1739633064,12951.492605019994,39.62520360000053,53373.224016960005 2025-02-15,15:24:29.000,46,11082975,13285,0,1739633068,12951.445450849998,39.907168800004,53373.692154 2025-02-15,15:24:33.000,46,11082900,13565,0,1739633072,12952.206653879992,39.97061096999823,53374.03452288001 2025-02-15,15:24:37.000,46,11082856,13205,0,1739633076,12953.452871230002,39.9424144500008,53374.43977584001 2025-02-15,15:24:41.000,46,11082883,13205,0,1739633080,12954.436372489996,40.11864269999933,53374.900925760005 2025-02-15,15:24:45.000,46,11082861,13565,0,1739633084,12954.476790349996,41.288798280002084,53375.94899376001 2025-02-15,15:24:49.000,46,11082872,13125,0,1739633088,12953.486552779992,42.47305212000356,53376.56386032 2025-02-15,15:24:53.000,46,11082882,13485,0,1739633092,12952.90723012,43.311898590000055,53377.06693296 2025-02-15,15:24:57.000,46,11082874,13405,0,1739633096,12953.493289090002,43.60796205000224,53377.367379120005 2025-02-15,15:25:01.000,46,11082856,12965,0,1739633100,12954.726033819992,43.720748129999265,53377.73070936 2025-02-15,15:25:05.000,46,11082883,13405,0,1739633104,12955.41987374999,42.97354035000171,53377.73769648 2025-02-15,15:25:09.000,46,11082886,13565,0,1739633108,12956.261912499998,41.514370440003404,53378.21980776 2025-02-15,15:25:13.000,46,11082899,13485,0,1739633112,12956.942279809991,40.38650964000408,53378.6879448 2025-02-15,15:25:17.000,46,11082855,13445,0,1739633116,12957.299304239998,39.75208794000355,53379.12813336 2025-02-15,15:25:21.000,46,11082863,13325,0,1739633120,12957.029851840001,38.82865191000019,53379.51941208001 2025-02-15,15:25:25.000,46,11082826,13405,0,1739633124,12956.76713575,38.06734587000392,53380.12729152 2025-02-15,15:25:29.000,46,11082842,13645,0,1739633128,12955.46029160999,37.877019359999395,53380.099343040005 2025-02-15,15:25:33.000,46,11082860,13125,0,1739633132,12953.870522449994,37.475218949999544,53379.87575520001 2025-02-15,15:25:37.000,46,11082905,13605,0,1739633136,12952.476106280003,36.80555160000222,53379.46351512 2025-02-15,15:25:41.000,46,11082908,13765,0,1739633140,12951.546495499999,35.734083839997766,53378.95345536 2025-02-15,15:25:45.000,46,11082883,13485,0,1739633144,12950.158815639988,34.930483019998064,53378.14294944 2025-02-15,15:25:49.000,46,11082872,13725,0,1739633148,12948.447792899991,34.18327524000051,53377.68179952 2025-02-15,15:25:53.000,46,11082890,13525,0,1739633152,12945.780214139995,33.873113519999606,53377.16475264 2025-02-15,15:25:57.000,46,11082843,13245,0,1739633156,12943.510077669991,33.99294873000326,53376.2773884 2025-02-15,15:26:01.000,46,11082849,13245,0,1739633160,12942.07524364,33.873113519999606,53375.15944920001 2025-02-15,15:26:05.000,46,11082894,13605,0,1739633164,12942.16955197999,33.59819745000277,53374.4258016 2025-02-15,15:26:09.000,46,11082879,13845,0,1739633168,12942.762347260003,33.94360482000047,53373.42664344 2025-02-15,15:26:13.000,46,11082843,13285,0,1739633172,12943.08569013999,33.97180133999791,53372.574214800006 2025-02-15,15:26:17.000,46,11082883,13525,0,1739633176,12943.584177079996,33.50655876000383,53371.94537400001 2025-02-15,15:26:21.000,46,11082896,13365,0,1739633180,12944.190444979999,32.893284450001374,53371.3864044 2025-02-15,15:26:25.000,46,11082930,13365,0,1739633184,12944.022037229988,32.879186190002656,53370.35929776 2025-02-15,15:26:29.000,46,11082875,13565,0,1739633188,12943.12610799999,33.38672355000017,53369.751418320004 2025-02-15,15:26:33.000,46,11082887,13565,0,1739633192,12941.718219209994,34.14098046000436,53368.94789952 2025-02-15,15:26:37.000,46,11082914,13485,0,1739633196,12940.168867909997,34.690812599998026,53367.96970272001 2025-02-15,15:26:41.000,46,11082904,13325,0,1739633200,12939.104530930003,34.47228957000334,53366.872724880006 2025-02-15,15:26:45.000,46,11082891,13765,0,1739633204,12938.862023770002,33.63344309999957,53366.201961360006 2025-02-15,15:26:49.000,46,11082890,13645,0,1739633208,12938.545417199995,32.50558230000024,53365.244725920005 2025-02-15,15:26:53.000,46,11082882,13325,0,1739633212,12937.326145089995,31.215591510001104,53364.44819424001 2025-02-15,15:26:57.000,46,11082855,13325,0,1739633216,12935.695958069999,30.20756591999816,53363.60973984001 2025-02-15,15:27:01.000,46,11082898,13205,0,1739633220,12933.567284109995,30.158222010002646,53362.69442712 2025-02-15,15:27:05.000,46,11082909,14045,0,1739633224,12931.047904169995,31.48345844999858,53361.122325120006 2025-02-15,15:27:09.000,46,11082874,13325,0,1739633228,12928.89902127999,32.74525272000028,53359.808746560004 2025-02-15,15:27:13.000,46,11082896,13605,0,1739633232,12927.369878909994,34.06344003000413,53358.52311648 2025-02-15,15:27:17.000,46,11082855,13125,0,1739633236,12926.083243699999,35.790476879999915,53357.28639624001 2025-02-15,15:27:21.000,46,11082927,13805,0,1739633240,12924.203813209991,37.3483346100038,53356.13352144001 2025-02-15,15:27:25.000,46,11082874,13365,0,1739633244,12923.355038150003,38.11668977999943,53355.53961624001 2025-02-15,15:27:29.000,46,11082889,13285,0,1739633248,12922.492790469994,38.52553931999864,53354.53347096001 2025-02-15,15:27:33.000,46,11082877,13405,0,1739633252,12921.56317968999,37.7289876299983,53353.61815824001 2025-02-15,15:27:37.000,46,11082899,13285,0,1739633256,12920.855867140002,36.248670330001914,53352.81463944 2025-02-15,15:27:41.000,46,11082900,13405,0,1739633260,12920.444952229991,36.072442080003384,53352.07400472 2025-02-15,15:27:45.000,46,11082860,13205,0,1739633264,12919.683749199998,36.48834075000195,53350.97003976 2025-02-15,15:27:49.000,46,11082889,13365,0,1739633268,12919.097690229995,37.80652805999853,53350.4949156 2025-02-15,15:27:53.000,46,11082888,13565,0,1739633272,12917.94578121999,39.01192928999808,53349.984855840004 2025-02-15,15:27:57.000,46,11082849,13885,0,1739633276,12916.975752580001,39.47012274000008,53349.481783200004 2025-02-15,15:28:01.000,46,11082843,13805,0,1739633280,12917.66959251,38.93438885999785,53349.048581760006 2025-02-15,15:28:05.000,46,11082861,13405,0,1739633284,12919.643331339998,37.686692850002146,53349.37697640001 2025-02-15,15:28:09.000,46,11082889,13405,0,1739633288,12921.30046359999,36.75620768999943,53349.54466728001 2025-02-15,15:28:13.000,46,11082865,13525,0,1739633292,12922.088611869993,35.86096818000078,53349.92197176 2025-02-15,15:28:17.000,46,11082875,13205,0,1739633296,12922.135766040003,35.05736736000108,53350.62767088001 2025-02-15,15:28:21.000,46,11082887,13445,0,1739633300,12921.50928921,34.12688219999836,53351.16567912 2025-02-15,15:28:25.000,46,11082837,13565,0,1739633304,12920.754822490002,33.534755280001264,53351.13074352001 2025-02-15,15:28:29.000,46,11082912,13285,0,1739633308,12920.22265399999,34.00704699000198,53351.43817680001 2025-02-15,15:28:33.000,46,11082840,13565,0,1739633312,12920.06771887,34.95163041000342,53351.82246840001 2025-02-15,15:28:37.000,46,11082851,13045,0,1739633316,12920.296753409995,36.770305949998146,53352.26265696 2025-02-15,15:28:41.000,46,11082874,13725,0,1739633320,12920.626832599992,38.26472151000053,53352.96835608 2025-02-15,15:28:45.000,46,11082855,13325,0,1739633324,12921.394771939995,39.16701014999853,53354.26097328 2025-02-15,15:28:49.000,46,11082824,13405,0,1739633328,12921.940413049997,39.40668056999857,53355.17628600001 2025-02-15,15:28:53.000,46,11082883,13205,0,1739633332,12921.933676740002,39.096518849997665,53356.05666312 2025-02-15,15:28:57.000,46,11082924,13525,0,1739633336,12921.798950539996,38.63127627000358,53356.85319480001 2025-02-15,15:29:01.000,46,11082812,13765,0,1739633340,12921.118583229989,38.6453745300023,53357.40517728001 2025-02-15,15:29:05.000,46,11082889,13925,0,1739633344,12920.667250459992,39.907168800004,53357.433125760006 2025-02-15,15:29:09.000,46,11082902,13405,0,1739633348,12921.54970707,41.098471770004835,53357.915237040004 2025-02-15,15:29:13.000,46,11082853,13365,0,1739633352,12923.402192319998,43.10042469000473,53358.488180880006 2025-02-15,15:29:17.000,46,11082887,13845,0,1739633356,12925.0054341,45.172868909998215,53359.24977696001 2025-02-15,15:29:21.000,46,11082890,13485,0,1739633360,12926.292069309995,46.75892315999954,53360.10919272001 2025-02-15,15:29:25.000,46,11082897,13405,0,1739633364,12928.050246220002,48.225142200004484,53361.40180992 2025-02-15,15:29:29.000,46,11082874,13165,0,1739633368,12930.253019589996,49.49398559999827,53362.33109688 2025-02-15,15:29:33.000,46,11082876,13485,0,1739633372,12933.082269789993,51.658068509997975,53363.26038384 2025-02-15,15:29:37.000,46,11082879,13725,0,1739633376,12935.864365819994,53.1101892900042,53364.28050336001 2025-02-15,15:29:41.000,46,11082848,13445,0,1739633380,12939.239257129993,52.919862779999676,53365.40542968001 2025-02-15,15:29:45.000,46,11082925,13205,0,1739633384,12942.641093680002,52.23609717000363,53366.32772952 2025-02-15,15:29:49.000,46,11082888,13445,0,1739633388,12944.870812289992,52.01757414000167,53367.592398240005 2025-02-15,15:29:53.000,46,11082874,13405,0,1739633392,12947.10726720999,49.76890167000238,53368.80815712001 2025-02-15,15:29:57.000,46,11082872,13605,0,1739633396,12949.55254774,46.942200540004706,53369.89814784 2025-02-15,15:30:01.000,46,11082922,13565,0,1739633400,12951.041272249997,44.28467852999893,53370.83442192 2025-02-15,15:30:05.000,46,11082895,13405,0,1739633404,12951.856365759995,41.93026911000197,53371.99428384001 2025-02-15,15:30:09.000,46,11082901,13245,0,1739633408,12951.149053209992,40.73191701000178,53372.76286704001 2025-02-15,15:30:13.000,46,11082880,13525,0,1739633412,12948.24570359999,40.92929264999839,53373.18209424 2025-02-15,15:30:17.000,46,11082833,13405,0,1739633416,12944.41274321,41.76813912000216,53373.2030556 2025-02-15,15:30:21.000,46,11082871,13325,0,1739633420,12941.650856109998,41.78223738000088,53372.89562232 2025-02-15,15:30:25.000,46,11082908,13605,0,1739633424,12938.707088639996,40.90814526000031,53371.96633536 2025-02-15,15:30:29.000,46,11082895,13285,0,1739633428,12935.79026640999,39.27274710000347,53371.330507440005 2025-02-15,15:30:33.000,46,11082879,13485,0,1739633432,12932.859971559992,38.20127933999902,53370.34532352001 2025-02-15,15:30:37.000,46,11082880,13405,0,1739633436,12930.751506529989,36.770305949998146,53369.27629416 2025-02-15,15:30:41.000,46,11082876,13325,0,1739633440,12928.306225999993,35.09966214000451,53367.92079288001 2025-02-15,15:30:45.000,46,11082851,13605,0,1739633444,12925.793582369988,32.56197534000239,53366.879712 2025-02-15,15:30:49.000,46,11082861,13285,0,1739633448,12923.321356599998,29.62953725999978,53365.077035040005 2025-02-15,15:30:53.000,46,11082858,13445,0,1739633452,12921.677696959996,27.916598670002713,53363.23942248 2025-02-15,15:30:57.000,46,11082852,13605,0,1739633456,12919.25262536,26.89447482000105,53361.485655360004 2025-02-15,15:31:01.000,46,11082826,13725,0,1739633460,12916.52441980999,26.570214840001427,53359.67599128 2025-02-15,15:31:05.000,46,11082841,13405,0,1739633464,12912.448952259998,27.211685670001316,53357.3422932 2025-02-15,15:31:09.000,46,11082874,13765,0,1739633468,12910.48868604999,27.204636540001957,53355.134363280005 2025-02-15,15:31:13.000,46,11082833,13325,0,1739633472,12908.683354970002,26.9508678600032,53352.96835608 2025-02-15,15:31:17.000,46,11082910,13205,0,1739633476,12906.547944699989,26.809885260001465,53350.97702688 2025-02-15,15:31:21.000,46,11082893,13565,0,1739633480,12905.133319599998,26.605460489998222,53348.99268480001 2025-02-15,15:31:25.000,46,11082932,13245,0,1739633484,12905.153528529998,25.25907666000421,53347.77692592001 2025-02-15,15:31:29.000,46,11082910,13525,0,1739633488,12904.998593399992,25.44940317000146,53346.42841176 2025-02-15,15:31:33.000,46,11082881,13605,0,1739633492,12903.429033169996,26.25300399000116,53345.240601360005 2025-02-15,15:31:37.000,46,11082897,13565,0,1739633496,12902.634148589997,27.197587410002598,53344.20650760001 2025-02-15,15:31:41.000,46,11082875,13245,0,1739633500,12902.748665859988,27.380864790000487,53343.563692560005 2025-02-15,15:31:45.000,46,11082866,13405,0,1739633504,12901.408140170002,27.895451280004636,53342.64837984001 2025-02-15,15:31:49.000,46,11082863,13565,0,1739633508,12900.85576274999,29.107901640003547,53342.16626856001 2025-02-15,15:31:53.000,46,11082869,13845,0,1739633512,12902.512895009997,30.799692840002535,53341.85184816 2025-02-15,15:31:57.000,46,11082858,13605,0,1739633516,12903.786057600002,33.534755280001264,53341.87280952 2025-02-15,15:32:01.000,46,11082853,13565,0,1739633520,12904.783031480001,34.3665526199984,53342.0405004 2025-02-15,15:32:05.000,46,11082866,13125,0,1739633524,12907.214839389992,36.206375549998484,53342.80209648 2025-02-15,15:32:08.000,46,11082901,13765,0,1739633527,12908.447584119996,37.53161199000169,53343.25625928 2025-02-15,15:32:12.000,46,11082830,13805,0,1739633531,12909.700537780001,39.08242058999895,53343.98990688001 2025-02-15,15:32:16.000,46,11082863,13725,0,1739633535,12911.108426569997,39.52651578000223,53344.77945144001 2025-02-15,15:32:20.000,46,11082872,13725,0,1739633539,12914.389009539991,40.92929264999839,53345.757648239996 2025-02-15,15:32:24.000,46,11082910,13245,0,1739633543,12917.063324609997,42.37436429999798,53346.7568064 2025-02-15,15:32:28.000,46,11082885,13765,0,1739633547,12919.27283429,44.11549940999976,53348.41974096001 2025-02-15,15:32:32.000,46,11082891,13005,0,1739633551,12920.909757619993,45.73679930999788,53350.25735352 2025-02-15,15:32:36.000,46,11082887,13485,0,1739633555,12922.977804789996,47.64006440999947,53352.05304336 2025-02-15,15:32:40.000,46,11082902,13405,0,1739633559,12924.702300149998,48.61284434999834,53353.80681048 2025-02-15,15:32:44.000,46,11082872,13125,0,1739633563,12926.31901454999,49.40234690999932,53356.02871464 2025-02-15,15:32:48.000,46,11082872,13765,0,1739633567,12927.989619430002,49.54332951000106,53357.71261056 2025-02-15,15:32:52.000,46,11082875,13205,0,1739633571,12930.333855309997,50.13545642999816,53359.38253224 2025-02-15,15:32:56.000,46,11082900,13605,0,1739633575,12932.43558402999,51.12938376000238,53361.20617056 2025-02-15,15:33:00.000,46,11082895,13645,0,1739633579,12934.267860350003,51.31266114000027,53363.09269296 2025-02-15,15:33:04.000,46,11082903,13525,0,1739633583,12935.642067589994,51.91183719000401,53364.65780784 2025-02-15,15:33:08.000,46,11082890,13765,0,1739633587,12937.35309032999,51.77790372000163,53366.50240752 2025-02-15,15:33:12.000,46,11082827,13245,0,1739633591,12938.808133289996,52.13740934999805,53368.144380720005 2025-02-15,15:33:16.000,46,11082833,13565,0,1739633595,12940.350748279998,52.95510843000375,53369.76539256001 2025-02-15,15:33:20.000,46,11082881,13485,0,1739633599,12941.186050719996,53.53313709000213,53371.281597600006 2025-02-15,15:33:24.000,46,11082918,13085,0,1739633603,12941.522866220002,53.12428755000292,53373.0633132 2025-02-15,15:33:28.000,46,11082863,13485,0,1739633607,12941.462239430002,53.46264579000126,53374.3559304 2025-02-15,15:33:32.000,46,11082920,13765,0,1739633611,12941.347722159997,52.88461713000288,53375.29220448 2025-02-15,15:33:36.000,46,11082903,13445,0,1739633615,12941.879890649994,51.714461550000124,53376.13764600001 2025-02-15,15:33:40.000,46,11082880,13485,0,1739633619,12942.998118109994,51.16462940999918,53376.90622920001 2025-02-15,15:33:44.000,46,11082870,13325,0,1739633623,12941.960726369995,50.607748139998876,53377.23462384 2025-02-15,15:33:48.000,46,11082867,13365,0,1739633627,12941.664328729988,49.05693954000162,53377.86346464001 2025-02-15,15:33:52.000,46,11082912,13645,0,1739633631,12940.586519129989,48.71153217000392,53378.31762744001 2025-02-15,15:33:56.000,46,11082872,13365,0,1739633635,12939.69732621,47.57662223999796,53378.50627968 2025-02-15,15:34:00.000,46,11082880,13925,0,1739633639,12937.636015349992,48.15465090000362,53378.39448576001 2025-02-15,15:34:04.000,46,11082919,13405,0,1739633643,12936.15402714999,48.61284434999834,53378.604099359996 2025-02-15,15:34:08.000,46,11082870,13125,0,1739633647,12932.792608459997,48.04186481999932,53378.01019416001 2025-02-15,15:34:12.000,46,11082888,13365,0,1739633651,12930.468581510002,46.857610979997844,53377.13680416 2025-02-15,15:34:16.000,46,11082860,13565,0,1739633655,12927.50460511,46.491056220002065,53375.99091648 2025-02-15,15:34:20.000,46,11082850,13285,0,1739633659,12925.2075234,45.616964100001496,53374.64938944 2025-02-15,15:34:24.000,46,11082848,13485,0,1739633663,12922.263755929998,44.83451066999987,53372.82575112 2025-02-15,15:34:28.000,46,11082918,13565,0,1739633667,12920.135081969995,42.726820800002315,53371.28858472 2025-02-15,15:34:32.000,46,11082852,13445,0,1739633671,12918.248915169992,42.63518211000337,53369.83526376 2025-02-15,15:34:36.000,46,11082814,13285,0,1739633675,12916.059614420003,42.02190780000092,53368.277136 2025-02-15,15:34:40.000,46,11082898,13605,0,1739633679,12913.97135832,42.19813604999945,53366.71900824 2025-02-15,15:34:44.000,46,11082872,12925,0,1739633683,12911.121899190002,42.5999364599993,53365.510236480004 2025-02-15,15:34:48.000,46,11082872,13285,0,1739633687,12908.952807369998,42.00076041000284,53363.89621176001 2025-02-15,15:34:52.000,46,11082880,13325,0,1739633691,12907.706590019989,41.71879520999937,53362.38699384001 2025-02-15,15:34:56.000,46,11082862,13685,0,1739633695,12906.184183960002,40.4992957200011,53361.02450544001 2025-02-15,15:35:00.000,46,11082898,13925,0,1739633699,12906.062930380001,39.195206670003245,53359.84368216 2025-02-15,15:35:04.000,46,11082858,12965,0,1739633703,12905.914731559991,37.98275631000433,53358.586000560004 2025-02-15,15:35:08.000,46,11082885,13205,0,1739633707,12905.382563069994,37.3835802600006,53357.796456000004 2025-02-15,15:35:12.000,46,11082884,13685,0,1739633711,12904.33843502,37.33423634999781,53357.18857656001 2025-02-15,15:35:16.000,46,11082939,13285,0,1739633715,12903.166317079995,37.24964678999822,53356.643581200005 2025-02-15,15:35:20.000,46,11082877,13485,0,1739633719,12902.405114050001,37.61620155000128,53356.203392639996 2025-02-15,15:35:24.000,46,11082871,13485,0,1739633723,12903.15284445999,36.91833767999924,53356.24531536 2025-02-15,15:35:28.000,46,11082872,13245,0,1739633727,12903.920783799993,36.594077699999616,53356.07762448 2025-02-15,15:35:32.000,46,11082888,13645,0,1739633731,12903.860157009993,37.55275937999977,53355.79813968001 2025-02-15,15:35:36.000,46,11082834,13285,0,1739633735,12903.13937184,38.455048019997776,53355.51166776001 2025-02-15,15:35:40.000,46,11082881,13725,0,1739633739,12902.546576560002,38.24357412000245,53355.2112216 2025-02-15,15:35:44.000,46,11082872,13205,0,1739633743,12902.485949770002,37.66554546000407,53354.54045808 2025-02-15,15:35:48.000,46,11082930,13365,0,1739633747,12902.869919439989,37.461120690000826,53354.33783160001 2025-02-15,15:35:52.000,46,11082836,13525,0,1739633751,12902.149134269996,37.18620462000399,53354.04437256 2025-02-15,15:35:56.000,46,11082867,13765,0,1739633755,12901.488975890003,36.31916163000278,53353.8487332 2025-02-15,15:36:00.000,46,11082841,13605,0,1739633759,12900.101296029992,37.0381728900029,53353.63213248 2025-02-15,15:36:04.000,46,11082821,13085,0,1739633763,12898.639516759991,37.79242979999981,53353.71597792001 2025-02-15,15:36:08.000,46,11082827,13285,0,1739633767,12896.807240439994,37.8417737100026,53353.26880224 2025-02-15,15:36:12.000,46,11082905,13565,0,1739633771,12895.655331429989,37.40472764999868,53352.63996144001 2025-02-15,15:36:16.000,46,11082821,13685,0,1739633775,12894.98843674,37.235548529999505,53351.98317216 2025-02-15,15:36:20.000,46,11082853,13525,0,1739633779,12894.045353339992,36.31211250000342,53351.30542152 2025-02-15,15:36:24.000,46,11082920,13565,0,1739633783,12893.762428319991,35.05736736000108,53350.173508080006 2025-02-15,15:36:28.000,46,11082864,13205,0,1739633787,12892.812608610002,33.985899600003904,53349.57960288 2025-02-15,15:36:32.000,46,11082830,13365,0,1739633791,12891.795425799988,34.81769694000104,53348.90185224001 2025-02-15,15:36:36.000,46,11082898,13405,0,1739633795,12890.05072151,35.50146255000436,53348.07038496 2025-02-15,15:36:40.000,46,11082925,13565,0,1739633799,12888.858394639996,35.5296590700018,53347.24590480001 2025-02-15,15:36:44.000,46,11082885,13525,0,1739633803,12889.518553019989,36.44604596999852,53347.09218816 2025-02-15,15:36:48.000,46,11082901,13165,0,1739633807,12889.76779649,37.08046766999905,53346.533218560005 2025-02-15,15:36:52.000,46,11082851,13485,0,1739633811,12889.63980659999,37.115713320003124,53346.04412016 2025-02-15,15:36:56.000,46,11082905,13005,0,1739633815,12889.86210482999,36.431947709999804,53345.76463536001 2025-02-15,15:37:00.000,46,11082846,13565,0,1739633819,12891.303675169991,36.36145640999894,53345.66681568001 2025-02-15,15:37:04.000,46,11082915,13405,0,1739633823,12890.677198339989,38.22242673000437,53345.09387184001 2025-02-15,15:37:08.000,46,11082864,13285,0,1739633827,12889.94294054999,40.04815139999846,53344.96111656 2025-02-15,15:37:12.000,46,11082807,13125,0,1739633831,12890.609835239993,41.59191087000363,53344.81438704 2025-02-15,15:37:16.000,46,11082845,13485,0,1739633835,12891.478819229997,41.627156520000426,53344.94714232001 2025-02-15,15:37:20.000,46,11082880,13165,0,1739633839,12892.866499089992,40.94339091000438,53345.142781680006 2025-02-15,15:37:24.000,46,11082833,13325,0,1739633843,12892.960807429998,42.37436429999798,53345.95328760001 2025-02-15,15:37:28.000,46,11082875,13285,0,1739633847,12892.960807429998,41.84567955000239,53346.3026436 2025-02-15,15:37:32.000,46,11082903,13405,0,1739633851,12893.5468664,42.684526019998884,53346.49828296 2025-02-15,15:37:36.000,46,11082837,13765,0,1739633855,12894.503422419999,42.670427760000166,53346.99436848 2025-02-15,15:37:40.000,46,11082865,13165,0,1739633859,12895.244416519992,42.20518517999881,53347.252891920005 2025-02-15,15:37:44.000,46,11082872,13685,0,1739633863,12894.90086470999,42.81845949000126,53347.17603360001 2025-02-15,15:37:48.000,46,11082912,13245,0,1739633867,12893.64791105,43.5163233600033,53347.37866008 2025-02-15,15:37:52.000,46,11082871,13645,0,1739633871,12894.233970019988,43.38943902000028,53347.62320928 2025-02-15,15:37:56.000,46,11082889,13405,0,1739633875,12893.62770212,43.10042469000473,53347.874745600006 2025-02-15,15:38:00.000,46,11082864,13525,0,1739633879,12894.772874819995,41.71879520999937,53348.042436480006 2025-02-15,15:38:04.000,46,11082900,13805,0,1739633883,12895.91804751999,41.88797432999854,53348.859929520004 2025-02-15,15:38:08.000,46,11082861,13685,0,1739633887,12896.295280879996,42.317971260003105,53349.24422112 2025-02-15,15:38:12.000,46,11082880,13885,0,1739633891,12896.174027299996,42.82550862000062,53349.58659 2025-02-15,15:38:16.000,46,11082921,13285,0,1739633895,12895.372406410002,44.129597669998475,53349.76126800001 2025-02-15,15:38:20.000,46,11082938,13605,0,1739633899,12895.911311209995,44.96139501000289,53349.85210056 2025-02-15,15:38:24.000,46,11082890,13405,0,1739633903,12895.116426629997,44.90500197000074,53349.49575744001 2025-02-15,15:38:28.000,46,11082905,13525,0,1739633907,12896.12013681999,44.235334620003414,53349.46780896 2025-02-15,15:38:32.000,46,11082870,13485,0,1739633911,12896.847658299994,43.60796205000224,53349.600564240005 2025-02-15,15:38:36.000,46,11082896,13445,0,1739633915,12897.03627497999,43.47402857999987,53349.57960288 2025-02-15,15:38:40.000,46,11082872,13485,0,1739633919,12897.08342915,43.086326429998735,53349.481783200004 2025-02-15,15:38:44.000,46,11082908,13245,0,1739633923,12897.817686939998,43.20616164000239,53349.82415208 2025-02-15,15:38:48.000,46,11082868,13525,0,1739633927,12897.447189890001,44.03090985000017,53349.92197176 2025-02-15,15:38:52.000,46,11082889,13525,0,1739633931,12896.04603741,45.25040933999844,53349.670435440006 2025-02-15,15:38:56.000,46,11082912,13125,0,1739633935,12894.321542049998,43.84058334000292,53349.335053680006 2025-02-15,15:39:00.000,46,11082858,13605,0,1739633939,12893.553602709995,43.23435815999983,53348.77608408 2025-02-15,15:39:04.000,46,11082871,13405,0,1739633943,12891.990778789994,43.819435950004845,53347.658144880006 2025-02-15,15:39:08.000,46,11082858,13325,0,1739633947,12890.340382839997,44.02386072000081,53346.94545864 2025-02-15,15:39:12.000,46,11082886,13605,0,1739633951,12889.228891689992,43.19911251000303,53346.246746640005 2025-02-15,15:39:16.000,46,11082869,13245,0,1739633955,12890.1113483,40.774211789997935,53345.88341640001 2025-02-15,15:39:20.000,46,11082884,13845,0,1739633959,12890.13155723,38.65947279000102,53345.743674000005 2025-02-15,15:39:24.000,46,11082890,13245,0,1739633963,12888.757349989995,37.693741980001505,53345.68078992 2025-02-15,15:39:28.000,46,11082840,13765,0,1739633967,12886.278387909995,38.109640650000074,53345.0100264 2025-02-15,15:39:32.000,46,11082840,13245,0,1739633971,12884.513474689993,38.84979929999827,53344.12964928001 2025-02-15,15:39:36.000,46,11082857,13325,0,1739633975,12884.008251439991,40.66847484000027,53343.60561528001 2025-02-15,15:39:40.000,46,11082912,13325,0,1739633979,12882.660989439995,40.4006079000028,53343.31914336001 2025-02-15,15:39:44.000,46,11082880,13725,0,1739633983,12882.081666779988,37.67964372000279,53342.66934120001 2025-02-15,15:39:48.000,46,11082858,13405,0,1739633987,12881.39456316,35.88916469999822,53342.173255680005 2025-02-15,15:39:52.000,46,11082854,13405,0,1739633991,12882.041248920003,33.28098660000251,53341.64223456001 2025-02-15,15:39:56.000,46,11082888,13365,0,1739633995,12882.263547149989,32.829842279999866,53341.46755656 2025-02-15,15:40:00.000,46,11082855,13325,0,1739633999,12881.5562346,34.42294566000055,53341.34877552 2025-02-15,15:40:04.000,46,11082857,13485,0,1739634003,12880.303280939996,34.59212477999972,53341.67717016 2025-02-15,15:40:08.000,46,11082882,13405,0,1739634007,12878.248706389997,37.67964372000279,53341.25095584 2025-02-15,15:40:12.000,46,11082868,13565,0,1739634011,12879.292834439992,38.20832846999838,53340.92256120001 2025-02-15,15:40:16.000,46,11082847,13485,0,1739634015,12880.33022617999,40.012905750001664,53340.87365136001 2025-02-15,15:40:20.000,46,11082886,13365,0,1739634019,12880.390852969991,37.37653113000124,53340.9574968 2025-02-15,15:40:24.000,46,11082893,13285,0,1739634023,12877.332568229998,35.564904719998594,53340.24481056 2025-02-15,15:40:28.000,46,11082856,13725,0,1739634027,12876.140241359994,34.32425784000225,53339.5251372 2025-02-15,15:40:32.000,46,11082883,13365,0,1739634031,12874.772770429998,36.74210943000071,53338.81245096001 2025-02-15,15:40:36.000,46,11082894,13285,0,1739634035,12874.691934709997,37.77128241000173,53338.37924952001 2025-02-15,15:40:39.000,46,11082925,13845,0,1739634038,12875.675435969992,37.39767851999932,53338.1626488 2025-02-15,15:40:43.000,46,11082861,13285,0,1739634042,12875.971833609998,38.47619541000313,53338.14168744001 2025-02-15,15:40:47.000,46,11082880,13485,0,1739634046,12877.58854800999,38.57488323000143,53337.65957616 2025-02-15,15:40:51.000,46,11082875,13325,0,1739634050,12878.343014730002,38.20127933999902,53337.310220160005 2025-02-15,15:40:55.000,46,11082900,13325,0,1739634054,12877.251732509998,36.13588425000489,53336.835096 2025-02-15,15:40:59.000,46,11082857,13085,0,1739634058,12874.516790649992,33.922457430002396,53335.8568992 2025-02-15,15:41:03.000,46,11082855,13285,0,1739634062,12874.274283489991,33.82376961000409,53334.676075920004 2025-02-15,15:41:07.000,46,11082902,13605,0,1739634066,12874.462900170001,38.19423020999966,53334.20793888 2025-02-15,15:41:11.000,46,11082884,13285,0,1739634070,12875.163476409994,39.06127320000087,53334.34768128 2025-02-15,15:41:15.000,46,11082906,13565,0,1739634074,12876.005515159988,39.07537145999959,53334.69005016001 2025-02-15,15:41:19.000,46,11082887,13645,0,1739634078,12876.34906696999,36.481291620002594,53334.7040244 2025-02-15,15:41:23.000,46,11082868,13605,0,1739634082,12877.622229559995,36.008999910001876,53334.94158648 2025-02-15,15:41:27.000,46,11082836,13405,0,1739634086,12877.143951550002,36.460144230004516,53335.088316 2025-02-15,15:41:31.000,46,11082839,13525,0,1739634090,12878.98970048999,36.298014240004704,53335.45164624 2025-02-15,15:41:35.000,46,11082892,13565,0,1739634094,12878.632676059999,37.08046766999905,53336.09446128 2025-02-15,15:41:39.000,46,11082911,13405,0,1739634098,12877.65591111,37.37653113000124,53336.63246952001 2025-02-15,15:41:43.000,46,11082907,13525,0,1739634102,12878.551840339998,34.90228650000063,53336.66041800001 2025-02-15,15:41:47.000,46,11082921,13965,0,1739634106,12879.818266619994,33.16820051999821,53337.03772248001 2025-02-15,15:41:51.000,46,11082903,13565,0,1739634110,12877.703065279995,33.14000400000077,53337.05169672 2025-02-15,15:41:55.000,46,11082909,13685,0,1739634114,12875.102849619994,35.156055179999385,53336.639456640005 2025-02-15,15:41:59.000,46,11082849,13565,0,1739634118,12873.445717360002,35.39572559999942,53336.29708776001 2025-02-15,15:42:03.000,46,11082924,13445,0,1739634122,12873.620861419993,34.20442262999859,53336.40888168 2025-02-15,15:42:07.000,46,11082817,13445,0,1739634126,12872.71145956999,33.887211779998324,53335.87786056 2025-02-15,15:42:11.000,46,11082834,13605,0,1739634130,12871.53260531999,35.48031515999901,53334.843766800004 2025-02-15,15:42:15.000,46,11082853,13125,0,1739634134,12871.364197569994,35.614248630001384,53333.84460864 2025-02-15,15:42:19.000,46,11082864,13285,0,1739634138,12870.528895129995,38.920290599999134,53332.76160504 2025-02-15,15:42:23.000,46,11082816,13445,0,1739634142,12868.211604489996,39.315041879999626,53331.43405224001 2025-02-15,15:42:27.000,46,11082937,13605,0,1739634146,12868.811136079989,38.109640650000074,53330.74232736001 2025-02-15,15:42:31.000,46,11082879,13485,0,1739634150,12871.70101307,38.511441059999925,53330.52572664001 2025-02-15,15:42:35.000,46,11082894,13245,0,1739634154,12869.902418299993,38.23652499000309,53330.44886832001 2025-02-15,15:42:39.000,46,11082841,13725,0,1739634158,12868.420430099992,39.21635406000132,53330.02265400001 2025-02-15,15:42:43.000,46,11082859,13645,0,1739634162,12866.399537099998,40.999783949999255,53329.77810480001 2025-02-15,15:42:47.000,46,11082902,13365,0,1739634166,12866.338910309998,41.60600913000235,53329.25407080001 2025-02-15,15:42:51.000,46,11082896,13525,0,1739634170,12867.612072899989,41.31699479999952,53329.05843144 2025-02-15,15:42:55.000,46,11082859,13285,0,1739634174,12867.713117549989,41.239454369999294,53329.13528976001 2025-02-15,15:42:59.000,46,11082835,13525,0,1739634178,12866.71614366999,44.129597669998475,53329.212148080005 2025-02-15,15:43:03.000,46,11082837,13725,0,1739634182,12865.82695075,43.727797259998624,53328.89074056 2025-02-15,15:43:07.000,46,11082859,13565,0,1739634186,12867.639018139998,40.9574891700031,53329.163238240006 2025-02-15,15:43:11.000,46,11082887,13205,0,1739634190,12869.437612909991,39.66749838000396,53329.282019280006 2025-02-15,15:43:15.000,46,11082882,13245,0,1739634194,12869.350040879996,39.956512709999515,53329.29599352 2025-02-15,15:43:19.000,46,11082884,13605,0,1739634198,12870.097771289998,43.551569010000094,53329.31695488 2025-02-15,15:43:23.000,46,11082842,13765,0,1739634202,12872.152345839997,44.538447209997685,53330.15540928 2025-02-15,15:43:27.000,46,11082878,13445,0,1739634206,12874.510054339997,43.45288119000179,53331.0357864 2025-02-15,15:43:31.000,46,11082871,13525,0,1739634210,12879.784585069989,44.411562870001944,53332.11879 2025-02-15,15:43:35.000,46,11082860,13445,0,1739634214,12882.095139399993,44.92614935999882,53333.76076320001 2025-02-15,15:43:39.000,46,11082893,13565,0,1739634218,12884.210340739992,41.923219980002614,53335.200109920006 2025-02-15,15:43:43.000,46,11082880,13405,0,1739634222,12882.660989439995,44.33402244000172,53335.801002240005 2025-02-15,15:43:47.000,46,11082910,13445,0,1739634226,12882.741825159996,50.59364988000016,53336.60452104 2025-02-15,15:43:51.000,46,11082895,13605,0,1739634230,12887.52460525999,53.378056230001675,53337.84124128 2025-02-15,15:43:55.000,46,11082890,13525,0,1739634234,12890.737825129989,50.614797269998235,53339.48321448001 2025-02-15,15:43:59.000,46,11082947,13365,0,1739634238,12890.582889999998,48.08415960000275,53340.55923096001 2025-02-15,15:44:03.000,46,11082860,13205,0,1739634242,12889.053747630001,50.029719480000495,53341.6562088 2025-02-15,15:44:07.000,46,11082882,13325,0,1739634246,12891.115058489995,51.467742000000726,53342.86498056001 2025-02-15,15:44:11.000,46,11082865,13565,0,1739634250,12892.522947279991,49.81119644999853,53344.283365920004 2025-02-15,15:44:15.000,46,11082907,13285,0,1739634254,12892.751981820002,46.11040320000029,53345.394318 2025-02-15,15:44:19.000,46,11082848,13525,0,1739634258,12889.457926229989,44.996640659999684,53345.7087384 2025-02-15,15:44:23.000,46,11082880,13965,0,1739634262,12887.457242159995,46.906954890000634,53345.142781680006 2025-02-15,15:44:27.000,46,11082854,13045,0,1739634266,12886.642148649997,45.32090063999931,53345.11483320001 2025-02-15,15:44:31.000,46,11082852,13485,0,1739634270,12888.865130949991,43.91812377000315,53345.27553696 2025-02-15,15:44:35.000,46,11082896,13285,0,1739634274,12888.447479729999,43.87582898999972,53345.20566576 2025-02-15,15:44:39.000,46,11082923,13445,0,1739634278,12885.27467772,43.579765530004806,53344.737528720005 2025-02-15,15:44:43.000,46,11082851,13525,0,1739634282,12883.273993649993,42.51534689999971,53344.59778632 2025-02-15,15:44:47.000,46,11082874,13525,0,1739634286,12882.51279062,42.910098180000205,53344.07375232 2025-02-15,15:44:51.000,46,11082842,13085,0,1739634290,12882.297228699994,43.32599684999877,53343.73837056 2025-02-15,15:44:55.000,46,11082880,13445,0,1739634294,12880.532315479992,40.238477910002985,53343.23529792 2025-02-15,15:44:59.000,46,11082899,13405,0,1739634298,12876.133505049998,39.68864577000204,53342.06146176 2025-02-15,15:45:03.000,46,11082867,13325,0,1739634302,12869.457821839991,41.6624021700045,53339.96532576001 2025-02-15,15:45:07.000,46,11082910,13605,0,1739634306,12868.305912830001,40.14683922000404,53338.553927520006 2025-02-15,15:45:11.000,46,11082925,13525,0,1739634310,12869.006489069994,42.07125171000371,53337.49887240001 2025-02-15,15:45:15.000,46,11082821,13565,0,1739634314,12868.339594379991,41.408633489998465,53336.96086416 2025-02-15,15:45:19.000,46,11082930,13925,0,1739634318,12865.133110819988,40.605032669998764,53336.19926808001 2025-02-15,15:45:23.000,46,11082862,13565,0,1739634322,12864.068773839994,37.48931720999826,53335.43767200001 2025-02-15,15:45:27.000,46,11082885,13205,0,1739634326,12865.267837019994,32.4139436100013,53334.05422224 2025-02-15,15:45:31.000,46,11082825,13245,0,1739634330,12867.96236102,32.44918925999809,53333.10397392 2025-02-15,15:45:35.000,46,11082904,13445,0,1739634334,12869.808109960002,35.04326910000236,53332.614875520005 2025-02-15,15:45:39.000,46,11082901,13725,0,1739634338,12869.168160509995,37.35538374000316,53332.44019752001 2025-02-15,15:45:43.000,46,11082879,13685,0,1739634342,12865.059011409998,38.455048019997776,53331.55283328001 2025-02-15,15:45:47.000,46,11082877,13565,0,1739634346,12863.05832733999,42.20518517999881,53330.672456160006 2025-02-15,15:45:51.000,46,11082827,13845,0,1739634350,12866.493845439989,41.98666215000412,53330.28816456001 2025-02-15,15:45:55.000,46,11082837,13485,0,1739634354,12869.228787299995,42.64223124000273,53330.70040464 2025-02-15,15:45:59.000,46,11082836,13445,0,1739634358,12867.160740129992,43.770092040002055,53331.08469624 2025-02-15,15:46:03.000,46,11082887,13245,0,1739634362,12866.63530794999,44.01681159000145,53331.70654992 2025-02-15,15:46:07.000,46,11082867,13605,0,1739634366,12866.73635259999,42.40256082000269,53331.846292320006 2025-02-15,15:46:11.000,46,11082875,13365,0,1739634370,12869.848527820002,39.9424144500008,53332.28648088 2025-02-15,15:46:15.000,46,11082889,13605,0,1739634374,12870.151661769989,42.57173994000186,53332.65679824001 2025-02-15,15:46:19.000,46,11082863,13285,0,1739634378,12871.445033289994,45.20106543000293,53333.15288376 2025-02-15,15:46:23.000,46,11082927,13285,0,1739634382,12871.62017735,46.06810842000414,53333.64198216001 2025-02-15,15:46:27.000,46,11082892,13285,0,1739634386,12873.715169759998,42.677476889999525,53335.18613568 2025-02-15,15:46:31.000,46,11082869,13685,0,1739634390,12873.944204299994,42.5999364599993,53336.40888168 2025-02-15,15:46:35.000,46,11082891,13565,0,1739634394,12873.641070349993,42.34616778000054,53337.16349064001 2025-02-15,15:46:39.000,46,11082899,13565,0,1739634398,12873.492871529998,42.4660029900042,53337.66656328001 2025-02-15,15:46:43.000,46,11082860,13725,0,1739634402,12874.483109100001,42.01485867000156,53338.365275280004 2025-02-15,15:46:47.000,46,11082884,13925,0,1739634406,12873.93746799,45.30680238000059,53338.86136080001 2025-02-15,15:46:51.000,46,11082862,13565,0,1739634410,12872.226445250002,44.79926502000308,53339.0709744 2025-02-15,15:46:55.000,46,11082850,13445,0,1739634414,12873.519816769993,44.36926808999851,53339.23866528 2025-02-15,15:46:59.000,46,11082910,13445,0,1739634418,12873.189737579996,42.58583820000058,53339.455266 2025-02-15,15:47:03.000,46,11082871,13605,0,1739634422,12876.645464609996,42.783213840004464,53339.63693112 2025-02-15,15:47:07.000,46,11082939,13085,0,1739634426,12877.85800041,42.910098180000205,53339.69981520001 2025-02-15,15:47:11.000,46,11082879,13485,0,1739634430,12876.712827709991,43.67845335000311,53339.67885384001 2025-02-15,15:47:15.000,46,11082853,13445,0,1739634434,12874.974859729999,44.08025376000296,53339.32949784 2025-02-15,15:47:19.000,46,11082882,13565,0,1739634438,12872.179291079992,44.90500197000074,53338.79148960001 2025-02-15,15:47:23.000,46,11082919,13445,0,1739634442,12870.306596899994,45.51827628000319,53338.49104344 2025-02-15,15:47:27.000,46,11082843,13525,0,1739634446,12870.468268339995,42.557641680003144,53338.14168744001 2025-02-15,15:47:31.000,46,11082877,13365,0,1739634450,12871.236207679998,40.8447030899988,53337.96002232 2025-02-15,15:47:35.000,46,11082842,13565,0,1739634454,12870.771402289996,38.81455365000147,53337.73643448001 2025-02-15,15:47:39.000,46,11082884,13365,0,1739634458,12869.693592689997,39.202255800002604,53337.261310320006 2025-02-15,15:47:43.000,46,11082857,13565,0,1739634462,12868.528211060002,39.3361892699977,53336.33202336 2025-02-15,15:47:47.000,46,11082868,13485,0,1739634466,12866.231129350002,42.33911865000118,53335.752092400005 2025-02-15,15:47:51.000,46,11082909,13605,0,1739634470,12864.60767864,43.135670340001525,53335.18613568 2025-02-15,15:47:55.000,46,11082894,13165,0,1739634474,12862.10850763,45.28565499000251,53334.25684872 2025-02-15,15:47:59.000,46,11082898,13765,0,1739634478,12860.289703929993,45.10942674000398,53333.32057464 2025-02-15,15:48:03.000,46,11082899,13525,0,1739634482,12859.925943189992,40.358313119999366,53333.2017936 2025-02-15,15:48:07.000,46,11082866,13245,0,1739634486,12860.68714622,37.32013808999909,53332.60788840001 2025-02-15,15:48:11.000,46,11082865,13725,0,1739634490,12860.121296179997,35.90326296000421,53331.86026656 2025-02-15,15:48:15.000,46,11082867,13605,0,1739634494,12858.32943772,34.07753829000285,53331.35719392 2025-02-15,15:48:19.000,46,11082866,14085,0,1739634498,12859.38703839,33.39377267999953,53330.95892808001 2025-02-15,15:48:23.000,46,11082863,13765,0,1739634502,12856.328753649992,35.25474299999769,53330.09252520001 2025-02-15,15:48:27.000,46,11082880,13525,0,1739634506,12854.66488507999,36.608175959998334,53329.55451696 2025-02-15,15:48:31.000,46,11082839,13485,0,1739634510,12854.314596959994,35.959655999999086,53329.13528976001 2025-02-15,15:48:35.000,46,11082909,13405,0,1739634514,12855.298098220002,36.868993770003726,53328.57632016 2025-02-15,15:48:39.000,46,11082876,13405,0,1739634518,12855.917838739995,40.95044004000374,53327.919530880004 2025-02-15,15:48:43.000,46,11082881,13725,0,1739634522,12856.315281030002,39.7943827199997,53328.12914448001 2025-02-15,15:48:47.000,46,11082889,13965,0,1739634526,12855.149899399992,40.830604830000084,53327.968440720004 2025-02-15,15:48:51.000,46,11082875,13605,0,1739634530,12856.96196678999,41.852728680001746,53328.26888688001 2025-02-15,15:48:55.000,46,11082900,13565,0,1739634534,12860.094350940002,42.13469387999794,53329.114328400006 2025-02-15,15:48:59.000,46,11082870,13285,0,1739634538,12861.529184969993,46.18089450000116,53329.70823360001 2025-02-15,15:49:03.000,46,11082868,13805,0,1739634542,12860.175186660003,50.00152296000306,53329.51958136001 2025-02-15,15:49:07.000,46,11082906,13525,0,1739634546,12857.709697199993,49.98742470000434,53329.596439680005 2025-02-15,15:49:11.000,46,11082901,13485,0,1739634550,12857.554762070002,48.25333872000192,53329.56849120001 2025-02-15,15:49:14.000,46,11082857,13445,0,1739634553,12856.955230479994,48.59874608999962,53329.63137528 2025-02-15,15:49:18.000,46,11082923,13405,0,1739634557,12857.743378749998,46.11040320000029,53329.82002752 2025-02-15,15:49:22.000,46,11082881,13405,0,1739634561,12858.336174029995,44.28467852999893,53330.27419032 2025-02-15,15:49:26.000,46,11082883,13085,0,1739634565,12859.48134672999,43.0228842600045,53330.46284256 2025-02-15,15:49:30.000,46,11082870,13285,0,1739634569,12861.300150429997,45.52532541000255,53330.79123720001 2025-02-15,15:49:34.000,46,11082869,13805,0,1739634573,12864.18329111,49.64201732999936,53331.33623256001 2025-02-15,15:49:38.000,46,11082887,13845,0,1739634577,12864.392116719995,47.301706170001125,53332.013983200006 2025-02-15,15:49:42.000,46,11082887,13485,0,1739634581,12868.13750507999,44.70762633000413,53331.98603472001 2025-02-15,15:49:46.000,46,11082925,13565,0,1739634585,12869.22205099,42.945343830004276,53332.4332104 2025-02-15,15:49:50.000,46,11082892,13285,0,1739634589,12869.801373649992,43.83353421000356,53332.83846336 2025-02-15,15:49:54.000,46,11082921,13525,0,1739634593,12871.108217790003,48.344977410000865,53333.187819360006 2025-02-15,15:49:58.000,46,11082894,13725,0,1739634597,12871.054327309997,47.39334486000007,53333.64896928 2025-02-15,15:50:02.000,46,11082882,13925,0,1739634601,12868.521474749992,44.4538576499981,53334.25684872 2025-02-15,15:50:06.000,46,11082829,13485,0,1739634605,12867.511028249988,42.18403779000073,53334.529346400006 2025-02-15,15:50:10.000,46,11082845,13245,0,1739634609,12865.887577540001,43.135670340001525,53334.44550096 2025-02-15,15:50:14.000,46,11082904,13325,0,1739634613,12863.745430959993,41.042078730002686,53334.25684872 2025-02-15,15:50:18.000,46,11082864,13645,0,1739634617,12863.678067859997,37.33423634999781,53333.86557 2025-02-15,15:50:22.000,46,11082894,13965,0,1739634621,12860.572628949994,39.50536839000415,53333.01314136001 2025-02-15,15:50:26.000,46,11082932,13525,0,1739634625,12860.58610157,38.144886300004146,53332.13975136 2025-02-15,15:50:30.000,46,11082869,13565,0,1739634629,12859.636281859996,37.813577189997886,53331.53187192001 2025-02-15,15:50:34.000,46,11082931,13845,0,1739634633,12858.585417499991,37.84882284000196,53331.18251592 2025-02-15,15:50:38.000,46,11082820,13605,0,1739634637,12857.325727529991,38.88504495000234,53330.81219856001 2025-02-15,15:50:42.000,46,11082902,13325,0,1739634641,12854.48974102,39.43487709000328,53330.61655920001 2025-02-15,15:50:46.000,46,11082864,13405,0,1739634645,12855.264416669997,35.45211864000157,53330.36502288 2025-02-15,15:50:50.000,46,11082838,13765,0,1739634649,12856.389380439992,35.973754259997804,53330.16239640001 2025-02-15,15:50:54.000,46,11082878,13405,0,1739634653,12854.456059469994,36.199326419999124,53329.42176168001 2025-02-15,15:50:58.000,46,11082844,13565,0,1739634657,12854.280915409989,36.699814650004555,53328.806895120004 2025-02-15,15:51:02.000,46,11082916,13525,0,1739634661,12851.438192590002,41.73289346999809,53327.69594304001 2025-02-15,15:51:06.000,46,11082829,13445,0,1739634665,12848.501161429995,39.87192314999993,53327.11601208 2025-02-15,15:51:10.000,46,11082861,13325,0,1739634669,12847.37619766,36.44604596999852,53326.626913680004 2025-02-15,15:51:14.000,46,11082893,13765,0,1739634673,12845.759483259993,34.06344003000413,53326.15877664 2025-02-15,15:51:18.000,46,11082919,13325,0,1739634677,12845.368777279997,35.69178906000161,53325.77448504 2025-02-15,15:51:22.000,46,11082831,13725,0,1739634681,12846.446586879996,36.298014240004704,53325.80243352001 2025-02-15,15:51:26.000,46,11082833,13405,0,1739634685,12846.500477360001,36.840797249999014,53325.66269112001 2025-02-15,15:51:30.000,46,11082843,13605,0,1739634689,12846.446586879996,40.08339705000253,53325.18057984001 2025-02-15,15:51:34.000,46,11082890,13445,0,1739634693,12844.344858160002,37.72193849999894,53324.635584480005 2025-02-15,15:51:38.000,46,11082856,13525,0,1739634697,12848.002674490002,38.9907819,53324.27225424001 2025-02-15,15:51:42.000,46,11082838,14045,0,1739634701,12848.79755907,42.4660029900042,53323.53860664 2025-02-15,15:51:46.000,46,11082862,13285,0,1739634705,12848.45400726,42.43075734000013,53322.95168856001 2025-02-15,15:51:50.000,46,11082884,13525,0,1739634709,12848.703250729995,40.372411379998084,53322.25297656 2025-02-15,15:51:54.000,46,11082890,13245,0,1739634713,12848.53484298,39.315041879999626,53321.6031744 2025-02-15,15:51:58.000,46,11082878,13485,0,1739634717,12847.504187549996,45.29975325000123,53321.10708888001 2025-02-15,15:52:02.000,46,11082859,13845,0,1739634721,12844.048460519996,47.7810470100012,53321.02324344 2025-02-15,15:52:06.000,46,11082812,13205,0,1739634725,12842.687725899996,41.47207565999997,53320.492222320005 2025-02-15,15:52:10.000,46,11082828,13525,0,1739634729,12845.402458830002,39.089469719998306,53319.89831712 2025-02-15,15:52:14.000,46,11082872,13285,0,1739634733,12845.207105839996,40.38650964000408,53319.41620584 2025-02-15,15:52:18.000,46,11082835,13245,0,1739634737,12844.614310559999,39.22340319000068,53319.01095288 2025-02-15,15:52:22.000,46,11082872,13445,0,1739634741,12843.73185394999,39.836677500003134,53318.51486736 2025-02-15,15:52:26.000,46,11082844,13285,0,1739634745,12845.618020749993,38.37045845999819,53318.68954536001 2025-02-15,15:52:30.000,46,11082872,13285,0,1739634749,12846.520686290001,42.17698866000137,53318.75941656001 2025-02-15,15:52:34.000,46,11082899,13445,0,1739634753,12846.716039279992,38.62422714000422,53319.11575968 2025-02-15,15:52:38.000,46,11082904,13485,0,1739634757,12848.245181649989,40.238477910002985,53319.45114144 2025-02-15,15:52:42.000,46,11082879,13085,0,1739634761,12848.972703129992,38.01800196000113,53320.28959584 2025-02-15,15:52:46.000,46,11082842,13325,0,1739634765,12849.54528947999,35.825722530003986,53320.443312480005 2025-02-15,15:52:50.000,46,11082893,13525,0,1739634769,12852.401484919996,37.4963663400049,53320.40138976 2025-02-15,15:52:54.000,46,11082884,13525,0,1739634773,12852.516002190001,39.40668056999857,53320.63895184 2025-02-15,15:52:58.000,46,11082854,13565,0,1739634777,12852.158977759995,39.38553318000049,53320.6948488 2025-02-15,15:53:02.000,46,11082851,13445,0,1739634781,12850.252602029992,37.90521588000411,53320.26863448001 2025-02-15,15:53:06.000,46,11082858,13405,0,1739634785,12846.25123388999,37.27079418000358,53320.156840560005 2025-02-15,15:53:10.000,46,11082871,13725,0,1739634789,12844.91744451,33.929506560001755,53320.07299512 2025-02-15,15:53:14.000,46,11082875,13525,0,1739634793,12849.81474188,32.67476141999941,53320.28260872 2025-02-15,15:53:18.000,46,11082839,13725,0,1739634797,12852.23307717,36.79850247000286,53320.40138976 2025-02-15,15:53:22.000,46,11082830,13405,0,1739634801,12850.629835389998,35.94555774000037,53320.64593896 2025-02-15,15:53:26.000,46,11082856,13645,0,1739634805,12847.51092385999,36.81260073000158,53320.47824808 2025-02-15,15:53:30.000,46,11082854,13325,0,1739634809,12845.01175284999,37.919314140002825,53320.14985344001 2025-02-15,15:53:34.000,46,11082821,13605,0,1739634813,12844.9780713,38.36340932999883,53319.64678080001 2025-02-15,15:53:38.000,46,11082827,13525,0,1739634817,12844.546947459989,36.11473685999954,53319.12274680001 2025-02-15,15:53:42.000,46,11082922,13565,0,1739634821,12845.543921340002,35.44506951000221,53318.49390600001 2025-02-15,15:53:46.000,46,11082925,13685,0,1739634825,12844.823136169995,39.63225272999989,53318.32621512001 2025-02-15,15:53:50.000,46,11082887,13645,0,1739634829,12841.623388920001,40.01995488000102,53317.64846448 2025-02-15,15:53:54.000,46,11082832,13325,0,1739634833,12844.344858160002,35.966705129998445,53316.9567396 2025-02-15,15:53:58.000,46,11082852,13525,0,1739634837,12843.199685459993,42.8114103600019,53316.05540112001 2025-02-15,15:54:02.000,46,11082911,13925,0,1739634841,12843.89352538999,43.720748129999265,53316.22309200001 2025-02-15,15:54:06.000,46,11082869,13845,0,1739634845,12843.83289859999,39.05422407000151,53316.418731360005 2025-02-15,15:54:10.000,46,11082870,13765,0,1739634849,12844.264022440002,40.421755290000874,53316.09033672 2025-02-15,15:54:14.000,46,11082831,13525,0,1739634853,12846.21081602999,39.86487402000057,53315.58726408 2025-02-15,15:54:18.000,46,11082857,13565,0,1739634857,12844.83660879,38.75111147999996,53315.06323008 2025-02-15,15:54:22.000,46,11082829,13365,0,1739634861,12845.09932488,37.54571025000041,53314.03612344 2025-02-15,15:54:26.000,46,11082915,13565,0,1739634865,12846.244497579995,33.90835917000368,53313.91035528 2025-02-15,15:54:30.000,46,11082917,13605,0,1739634869,12845.173424289991,36.74210943000071,53313.567986400005 2025-02-15,15:54:34.000,46,11082861,13365,0,1739634873,12846.01546304,40.33011660000193,53313.05093952 2025-02-15,15:54:38.000,46,11082858,13845,0,1739634877,12846.965282749989,37.41882591000467,53313.26754024 2025-02-15,15:54:42.000,46,11082865,13605,0,1739634881,12848.898603720001,36.58702857000026,53313.86843256 2025-02-15,15:54:46.000,46,11082883,13645,0,1739634885,12847.046118469989,33.929506560001755,53313.616896240004 2025-02-15,15:54:50.000,46,11082881,13445,0,1739634889,12846.392696399991,30.48953112000163,53313.3583728 2025-02-15,15:54:54.000,46,11082905,13285,0,1739634893,12848.602206079995,35.11376040000323,53313.09984936 2025-02-15,15:54:58.000,46,11082826,13445,0,1739634897,12846.911392269998,36.09358947000146,53312.82036456001 2025-02-15,15:55:02.000,46,11082876,13485,0,1739634901,12845.442876690002,36.22047381000448,53312.296330560006 2025-02-15,15:55:06.000,46,11082893,13405,0,1739634905,12845.94809993999,38.22242673000437,53312.56882824 2025-02-15,15:55:10.000,46,11082857,13245,0,1739634909,12844.365067090002,35.98080339000444,53313.12081072 2025-02-15,15:55:14.000,46,11082843,12965,0,1739634913,12844.95112605999,35.332283429997915,53313.71471592 2025-02-15,15:55:18.000,46,11082872,13405,0,1739634917,12846.554367839992,31.913455380003143,53314.42740216001 2025-02-15,15:55:22.000,46,11082843,13765,0,1739634921,12847.995938179993,31.730177999997977,53315.32874064 2025-02-15,15:55:26.000,46,11082845,13405,0,1739634925,12845.96830886999,32.75230184999964,53315.28681792001 2025-02-15,15:55:30.000,46,11082850,13165,0,1739634929,12843.50955571999,30.567071550001856,53315.04226872 2025-02-15,15:55:34.000,46,11082863,13085,0,1739634933,12846.608258319997,28.071679530003166,53315.20297248 2025-02-15,15:55:38.000,46,11082888,13205,0,1739634937,12847.12695418999,29.876256809999177,53315.33572776001 2025-02-15,15:55:42.000,46,11082847,13085,0,1739634941,12844.506529599988,29.516751180002757,53314.7557968 2025-02-15,15:55:46.000,46,11082850,13525,0,1739634945,12844.230340889997,30.179369400000724,53314.30163400001 2025-02-15,15:55:50.000,46,11082892,12925,0,1739634949,12844.661464729994,32.202469709998695,53313.50510232 2025-02-15,15:55:54.000,46,11082859,13245,0,1739634953,12843.933943249991,36.44604596999852,53312.47100856 2025-02-15,15:55:58.000,46,11082916,13245,0,1739634957,12840.21550012999,36.5799794400009,53311.68845112 2025-02-15,15:56:02.000,46,11082859,13845,0,1739634961,12839.454297099997,30.54592416000378,53311.2273012 2025-02-15,15:56:06.000,46,11082823,13125,0,1739634965,12843.65775454,28.713150360003056,53310.82903536001 2025-02-15,15:56:10.000,46,11082880,13365,0,1739634969,12844.014778969991,37.79242979999981,53310.36788544 2025-02-15,15:56:14.000,46,11082851,13485,0,1739634973,12839.494714959998,34.796549550002965,53309.8648128 2025-02-15,15:56:18.000,46,11082890,13085,0,1739634977,12835.816689699997,30.003141150002193,53308.85866752 2025-02-15,15:56:22.000,46,11082845,13925,0,1739634981,12837.547921369995,33.63344309999957,53307.49617912 2025-02-15,15:56:26.000,46,11082921,13605,0,1739634985,12836.106351029994,34.54278087000421,53306.28042024001 2025-02-15,15:56:30.000,46,11082848,13605,0,1739634989,12833.789060389994,34.59212477999972,53305.232352240004 2025-02-15,15:56:34.000,46,11082866,13045,0,1739634993,12832.86618592,34.54278087000421,53304.365949360006 2025-02-15,15:56:38.000,46,11082884,13525,0,1739634997,12833.634125259989,31.737227130004612,53303.81396688001 2025-02-15,15:56:42.000,46,11082863,13645,0,1739635001,12835.621336709992,29.523800310002116,53303.6113404 2025-02-15,15:56:46.000,46,11082836,13365,0,1739635005,12834.12587589,34.32425784000225,53303.01743520001 2025-02-15,15:56:50.000,46,11082827,13605,0,1739635009,12838.080089859992,36.3332598900015,53303.09429352001 2025-02-15,15:56:54.000,46,11082916,13685,0,1739635013,12840.599469799992,35.825722530003986,53303.576404800006 2025-02-15,15:56:58.000,46,11082887,13885,0,1739635017,12839.407142930002,33.873113519999606,53303.73012144 2025-02-15,15:57:02.000,46,11082837,13805,0,1739635021,12840.410853119996,29.770519860001514,53303.63230176 2025-02-15,15:57:06.000,46,11082829,13285,0,1739635025,12841.09122042999,29.009213819997967,53303.9257608 2025-02-15,15:57:10.000,46,11082888,13605,0,1739635029,12840.060565,33.90835917000368,53304.15633576 2025-02-15,15:57:14.000,46,11082851,13325,0,1739635033,12838.181134509992,34.99392518999957,53304.33101376 2025-02-15,15:57:18.000,46,11082903,13405,0,1739635037,12839.683331639993,34.930483019998064,53304.54062736 2025-02-15,15:57:22.000,46,11082863,13205,0,1739635041,12838.94233754,32.96377575000224,53305.15549392001 2025-02-15,15:57:26.000,46,11082875,13405,0,1739635045,12836.759773099991,29.02331208000396,53305.05767424001 2025-02-15,15:57:30.000,46,11082867,13925,0,1739635049,12836.934917159997,30.83493848999933,53304.44280768 2025-02-15,15:57:34.000,46,11082867,13525,0,1739635053,12835.668490880002,33.696885270001076,53303.90479944001 2025-02-15,15:57:38.000,46,11082855,13205,0,1739635057,12834.866869989994,31.30018107000069,53303.65326312 2025-02-15,15:57:42.000,46,11082878,13165,0,1739635061,12836.133296269989,30.172320270001364,53302.62615648 2025-02-15,15:57:45.000,46,11082907,13405,0,1739635064,12838.053144619997,30.235762440002873,53302.17898080001 2025-02-15,15:57:49.000,46,11082854,13525,0,1739635068,12835.547237300001,36.706863780003914,53301.445333200005 2025-02-15,15:57:53.000,46,11082850,13205,0,1739635072,12836.982071329992,35.797526009999274,53300.93527344001 2025-02-15,15:57:57.000,46,11082838,13445,0,1739635076,12837.069643360002,35.06441649000044,53300.6418144 2025-02-15,15:58:01.000,46,11082839,13565,0,1739635080,12833.728433599994,36.14293338000425,53300.23656144 2025-02-15,15:58:05.000,46,11082842,13605,0,1739635084,12834.509845560002,31.617391920000955,53299.74746304 2025-02-15,15:58:09.000,46,11082888,13405,0,1739635088,12838.592049419989,34.26081567000074,53299.79637288 2025-02-15,15:58:13.000,46,11082835,13605,0,1739635092,12837.002280259992,34.796549550002965,53299.86624408 2025-02-15,15:58:17.000,46,11082853,13445,0,1739635096,12834.01809492999,34.54278087000421,53299.74047592001 2025-02-15,15:58:21.000,46,11082837,13725,0,1739635100,12834.671517000002,37.58095590000448,53299.314261600004 2025-02-15,15:58:25.000,46,11082894,13405,0,1739635104,12834.307756260001,39.66749838000396,53299.02080256001 2025-02-15,15:58:29.000,46,11082894,12965,0,1739635108,12833.405090719993,35.39572559999942,53298.79721472 2025-02-15,15:58:33.000,46,11082873,13165,0,1739635112,12834.617626519997,38.729964090001886,53298.39196176 2025-02-15,15:58:37.000,46,11082900,13085,0,1739635116,12834.752352719988,39.773235330001626,53297.874914880005 2025-02-15,15:58:41.000,46,11082853,13525,0,1739635120,12833.593707399988,35.614248630001384,53298.32209056001 2025-02-15,15:58:45.000,46,11082824,13605,0,1739635124,12832.084773959992,33.90131004000432,53298.580614 2025-02-15,15:58:49.000,46,11082842,13805,0,1739635128,12831.835530489996,36.84784637999837,53298.55965264 2025-02-15,15:58:53.000,46,11082851,13485,0,1739635132,12830.40743277,36.50243901000067,53298.11247696001 2025-02-15,15:58:57.000,46,11082856,13325,0,1739635136,12826.251129499993,39.86487402000057,53297.51158464001 2025-02-15,15:59:01.000,46,11082863,13565,0,1739635140,12826.60815393,36.93243593999796,53296.61723328 2025-02-15,15:59:05.000,46,11082841,13525,0,1739635144,12831.855739419996,37.73603675999766,53296.76396280001 2025-02-15,15:59:09.000,46,11082882,13645,0,1739635148,12831.128217939993,40.11159356999997,53297.30895816 2025-02-15,15:59:13.000,46,11082882,13325,0,1739635152,12828.440430249997,37.90521588000411,53297.77010808001 2025-02-15,15:59:17.000,46,11082835,13645,0,1739635156,12829.471085680001,34.507535220000136,53298.32209056001 2025-02-15,15:59:21.000,46,11082849,13285,0,1739635160,12830.46805956,39.089469719998306,53298.90202152001 2025-02-15,15:59:25.000,46,11082828,13405,0,1739635164,12830.063880959999,33.96475220999855,53299.07669952 2025-02-15,15:59:29.000,46,11082894,13365,0,1739635168,12830.629731,28.783641660003923,53299.13958360001 2025-02-15,15:59:33.000,46,11082896,13165,0,1739635172,12831.970256690001,33.337379640004656,53299.25137752 2025-02-15,15:59:37.000,46,11082891,13405,0,1739635176,12829.949363689993,39.86487402000057,53298.93695712 2025-02-15,15:59:41.000,46,11082880,13925,0,1739635180,12829.659702359997,36.234572070003196,53298.7203564 2025-02-15,15:59:45.000,46,11082851,13965,0,1739635184,12830.690357790001,32.2659118800002,53298.60856248001 2025-02-15,15:59:49.000,46,11082863,13485,0,1739635188,12830.063880959999,28.17036735000147,53298.61554960001 2025-02-15,15:59:53.000,46,11082802,13925,0,1739635192,12834.260602089991,29.946748110000044,53298.72734352 2025-02-15,15:59:57.000,46,11082868,13885,0,1739635196,12835.31820275999,30.285106349998387,53299.19548056 2025-02-15,16:00:01.000,46,11082842,13365,0,1739635200,12834.220184229991,31.12395282000216,53299.92912816001 2025-02-15,16:00:05.000,46,11082878,13525,0,1739635204,12835.816689699997,32.301157530004275,53299.44002976 2025-02-15,16:00:09.000,46,11082898,13405,0,1739635208,12835.722381359992,33.936555690001114,53299.15355784 2025-02-15,16:00:13.000,46,11082875,13285,0,1739635212,12837.224578489993,36.41080032000173,53298.97189272001 2025-02-15,16:00:17.000,46,11082871,13685,0,1739635216,12836.25454984999,37.1368607100012,53298.7902276 2025-02-15,16:00:21.000,46,11082890,13805,0,1739635220,12837.568130299995,35.88211556999886,53298.51772992001 2025-02-15,16:00:25.000,46,11082829,13325,0,1739635224,12835.21715810999,41.26060176000465,53298.24523224 2025-02-15,16:00:29.000,46,11082861,13525,0,1739635228,12833.91705027999,45.680406270003004,53297.93081184 2025-02-15,16:00:33.000,46,11082838,13965,0,1739635232,12830.535422659996,45.69450453000172,53297.2181256 2025-02-15,16:00:37.000,46,11082892,13805,0,1739635236,12832.401380529998,38.58898149000015,53296.79191128001 2025-02-15,16:00:41.000,46,11082861,14085,0,1739635240,12836.840608819992,33.54885353999998,53297.22511272001 2025-02-15,16:00:45.000,46,11082884,13725,0,1739635244,12837.979045209991,34.45114217999799,53297.23209984 2025-02-15,16:00:49.000,46,11082838,13645,0,1739635248,12841.859159769992,35.022121710004285,53297.39979072 2025-02-15,16:00:53.000,46,11082844,13565,0,1739635252,12842.667516969996,32.879186190002656,53297.76312096 2025-02-15,16:00:57.000,46,11082907,14005,0,1739635256,12844.324649230002,30.30625374000374,53298.475807200004 2025-02-15,16:01:01.000,46,11082845,14125,0,1739635260,12842.37785564,35.797526009999274,53298.74131776 2025-02-15,16:01:05.000,46,11082892,13765,0,1739635264,12842.835924719991,37.99685457000305,53299.58675928 2025-02-15,16:01:09.000,46,11082891,13405,0,1739635268,12843.87331645999,37.32013808999909,53299.91515392 2025-02-15,16:01:13.000,46,11082857,13805,0,1739635272,12842.236393129999,34.59917390999908,53300.15970312 2025-02-15,16:01:17.000,46,11082815,13325,0,1739635276,12838.464059529993,33.50655876000383,53300.37630384 2025-02-15,16:01:21.000,46,11082862,13765,0,1739635280,12836.160241509999,32.308206660003634,53300.70469848 2025-02-15,16:01:25.000,46,11082835,13445,0,1739635284,12834.327965190001,36.71391291000327,53300.54399472 2025-02-15,16:01:29.000,46,11082863,13565,0,1739635288,12835.021805119999,33.41492007000488,53300.341368240006 2025-02-15,16:01:33.000,46,11082867,13765,0,1739635292,12835.675227189997,33.33033050999802,53300.15970312 2025-02-15,16:01:37.000,46,11082848,13565,0,1739635296,12839.299361969992,32.78754750000371,53300.37630384 2025-02-15,16:01:41.000,46,11082827,13245,0,1739635300,12835.37882954999,34.8247460700004,53299.97803800001 2025-02-15,16:01:45.000,46,11082854,13605,0,1739635304,12832.313808499988,33.50655876000383,53299.23740328001 2025-02-15,16:01:49.000,46,11082868,13445,0,1739635308,12835.594391469996,27.853156500001205,53299.28631312001 2025-02-15,16:01:53.000,46,11082907,13325,0,1739635312,12832.71798709999,31.159198469998955,53298.97189272001 2025-02-15,16:01:57.000,46,11082859,13525,0,1739635316,12831.148426869993,30.186418530000083,53298.99285408001 2025-02-15,16:02:01.000,46,11082865,13605,0,1739635320,12833.768851459994,24.772686690004775,53299.76143728001 2025-02-15,16:02:05.000,46,11082829,13645,0,1739635324,12835.910998040003,28.57216776000132,53300.22957432 2025-02-15,16:02:09.000,46,11082875,13485,0,1739635328,12832.84597699,31.93460277000122,53300.26450992001 2025-02-15,16:02:13.000,46,11082877,13485,0,1739635332,12834.496372939997,34.338356100000965,53300.271497040005 2025-02-15,16:02:17.000,46,11082889,13645,0,1739635336,12829.740538079997,34.105734810000286,53300.04092208 2025-02-15,16:02:21.000,46,11082887,13765,0,1739635340,12828.992807669994,30.193467659999442,53298.929970000005 2025-02-15,16:02:25.000,46,11082830,13965,0,1739635344,12828.770509439993,32.202469709998695,53298.39196176 2025-02-15,16:02:29.000,46,11082844,13285,0,1739635348,12832.091510270002,26.330544420001388,53298.24523224 2025-02-15,16:02:33.000,46,11082890,13685,0,1739635352,12829.989781549993,26.71824657000252,53297.73517248 2025-02-15,16:02:37.000,46,11082904,13645,0,1739635356,12831.61996856999,29.333473800004867,53297.322932400006 2025-02-15,16:02:41.000,46,11082824,13685,0,1739635360,12830.4276417,33.59114832000341,53297.32991952 2025-02-15,16:02:45.000,46,11082851,13605,0,1739635364,12826.64857179,35.63539601999946,53296.88973096001 2025-02-15,16:02:49.000,46,11082853,13845,0,1739635368,12826.72940751,30.84903674999805,53296.7290272 2025-02-15,16:02:53.000,46,11082862,13365,0,1739635372,12829.215105899995,26.20366007999837,53296.73601432 2025-02-15,16:02:57.000,46,11082866,13765,0,1739635376,12834.570472350002,27.627584339999885,53297.00851200001 2025-02-15,16:03:01.000,46,11082849,13365,0,1739635380,12837.366040999994,25.484648819998256,53296.72204008001 2025-02-15,16:03:05.000,46,11082847,13765,0,1739635384,12838.75372085999,27.93774606000079,53296.43556816001 2025-02-15,16:03:09.000,46,11082868,13445,0,1739635388,12839.582286989993,28.036433879999095,53296.21198032 2025-02-15,16:03:13.000,46,11082873,13925,0,1739635392,12838.88171075,27.57824043000437,53296.2748644 2025-02-15,16:03:17.000,46,11082805,13325,0,1739635396,12836.53747486999,28.064630400003807,53296.02332808001 2025-02-15,16:03:21.000,46,11082827,14005,0,1739635400,12837.709592809995,26.04153008999856,53296.2748644 2025-02-15,16:03:25.000,46,11082852,14045,0,1739635404,12838.437114289998,27.77561607000098,53296.25390304 2025-02-15,16:03:29.000,46,11082833,13885,0,1739635408,12838.309124400002,27.55004390999966,53296.43556816001 2025-02-15,16:03:33.000,46,11082815,13645,0,1739635412,12835.675227189997,26.619558750004217,53296.47749088001 2025-02-15,16:03:37.000,46,11082879,13565,0,1739635416,12831.80858525,23.010404189997644,53296.35172272 2025-02-15,16:03:41.000,46,11082884,13565,0,1739635420,12831.175372109989,25.653827940004703,53295.30365472001 2025-02-15,16:03:45.000,46,11082886,13485,0,1739635424,12831.82879418,27.36676653000177,53294.570007120004 2025-02-15,16:03:49.000,46,11082843,13445,0,1739635428,12829.235314829995,26.37283920000482,53293.76648832 2025-02-15,16:03:53.000,46,11082868,13605,0,1739635432,12828.885026709999,25.956940529998974,53292.7114332 2025-02-15,16:03:57.000,46,11082834,13925,0,1739635436,12830.44785063,24.76563755999814,53292.271244640004 2025-02-15,16:04:01.000,46,11082866,13725,0,1739635440,12830.40743277,23.510892420003074,53292.28521888001 2025-02-15,16:04:05.000,46,11082856,13765,0,1739635444,12829.861791659998,24.941865810003947,53291.956824240006 2025-02-15,16:04:09.000,46,11082846,13765,0,1739635448,12828.885026709999,27.394963049999205,53292.04066968 2025-02-15,16:04:13.000,46,11082853,13565,0,1739635452,12830.892447090002,26.598411359998863,53292.466884 2025-02-15,16:04:17.000,46,11082876,13605,0,1739635456,12833.189528800001,28.276104299999133,53292.942008160004 2025-02-15,16:04:21.000,46,11082830,13645,0,1739635460,12836.126559959994,27.853156500001205,53293.130660400006 2025-02-15,16:04:25.000,46,11082852,13485,0,1739635464,12838.228288680002,24.730391910001345,53293.948153440004 2025-02-15,16:04:29.000,46,11082837,13445,0,1739635468,12837.75674697999,30.010190280001552,53294.24859960001 2025-02-15,16:04:33.000,46,11082855,13645,0,1739635472,12837.76348329,32.8721370600033,53293.99706328 2025-02-15,16:04:37.000,46,11082920,13525,0,1739635476,12835.661754569992,32.58312273000047,53293.66168152 2025-02-15,16:04:41.000,46,11082802,13885,0,1739635480,12835.614600399997,31.1169036900028,53294.02501176 2025-02-15,16:04:45.000,46,11082823,13725,0,1739635484,12836.759773099991,32.28001013999892,53294.234625360004 2025-02-15,16:04:49.000,46,11082853,13765,0,1739635488,12837.898209489991,29.40396509999846,53294.521097280005 2025-02-15,16:04:53.000,46,11082804,13885,0,1739635492,12839.205053630001,29.996092020002834,53295.024169920005 2025-02-15,16:04:57.000,46,11082904,13485,0,1739635496,12838.255233919997,31.462311060000502,53295.597113760006 2025-02-15,16:05:01.000,46,11082839,13645,0,1739635500,12839.683331639993,29.714126819999365,53295.694933440005 2025-02-15,16:05:05.000,46,11082900,13365,0,1739635504,12838.181134509992,34.01409612000134,53296.3796712 2025-02-15,16:05:09.000,46,11082811,13405,0,1739635508,12839.08380005,31.58214627000416,53297.0434476 2025-02-15,16:05:13.000,46,11082895,13565,0,1739635512,12842.728143759996,28.33954647000064,53297.58145584001 2025-02-15,16:05:17.000,46,11082831,13885,0,1739635516,12844.587365319989,25.075799279999046,53298.21728376 2025-02-15,16:05:21.000,46,11082853,13325,0,1739635520,12843.684699779995,25.49169795000489,53298.7902276 2025-02-15,16:05:25.000,46,11082873,13645,0,1739635524,12838.9827554,24.039577169998665,53298.62253672 2025-02-15,16:05:29.000,46,11082822,13685,0,1739635528,12841.03059363999,23.250074609997682,53298.79721472 2025-02-15,16:05:33.000,46,11082834,13885,0,1739635532,12840.538843009992,30.151172880003287,53298.77625336001 2025-02-15,16:05:37.000,46,11082857,13325,0,1739635536,12841.731169879997,27.394963049999205,53299.07669952 2025-02-15,16:05:41.000,46,11082892,13685,0,1739635540,12836.54421118,26.95791699000256,53298.308116320004 2025-02-15,16:05:45.000,46,11082849,13565,0,1739635544,12832.670832929995,27.832009110003128,53298.00767016 2025-02-15,16:05:49.000,46,11082888,13485,0,1739635548,12829.780955939998,29.25593337000464,53297.78408232 2025-02-15,16:05:53.000,46,11082831,13485,0,1739635552,12830.643203619991,27.2962752300009,53297.420752080005 2025-02-15,16:05:57.000,46,11082814,13845,0,1739635556,12833.162583559992,25.343666220003797,53297.51158464001 2025-02-15,16:06:01.000,46,11082920,13685,0,1739635560,12831.916366209996,26.71824657000252,53297.86792776001 2025-02-15,16:06:05.000,46,11082871,13645,0,1739635564,12833.054802599996,23.461548510000284,53297.53254600001 2025-02-15,16:06:09.000,46,11082865,13565,0,1739635568,12827.032541460001,26.457428760004404,53297.14825440001 2025-02-15,16:06:13.000,46,11082873,13805,0,1739635572,12825.941259239997,35.05031823000172,53297.36485512001 2025-02-15,16:06:17.000,46,11082815,14085,0,1739635576,12831.310098309994,33.21049530000164,53298.46183296 2025-02-15,16:06:20.000,46,11082858,13525,0,1739635579,12832.145400749992,35.75523123000312,53298.496768560006 2025-02-15,16:06:24.000,46,11082880,13325,0,1739635583,12829.935891069988,36.45309509999788,53298.62253672 2025-02-15,16:06:28.000,46,11082841,14245,0,1739635587,12828.359594529997,29.84101116000238,53298.329077680006 2025-02-15,16:06:32.000,46,11082813,13725,0,1739635591,12829.875264279988,26.238905730002443,53297.88888912 2025-02-15,16:06:36.000,46,11082808,13605,0,1739635595,12831.168635799993,26.48562528000184,53297.86792776001 2025-02-15,16:06:40.000,46,11082848,13685,0,1739635599,12829.626020809992,24.103019340000174,53298.11247696001 2025-02-15,16:06:44.000,46,11082856,13965,0,1739635603,12828.91870825999,23.77875936000055,53297.805043680004 2025-02-15,16:06:48.000,46,11082842,13765,0,1739635607,12822.478795900002,27.676928250002675,53296.67313024001 2025-02-15,16:06:52.000,46,11082795,13565,0,1739635611,12823.421879299996,28.41003777000151,53295.78576600001 2025-02-15,16:06:56.000,46,11082854,13685,0,1739635615,12824.829768089992,28.76249426999857,53295.77179176 2025-02-15,16:07:00.000,46,11082833,13645,0,1739635619,12827.153795040002,30.43313807999948,53295.862624320005 2025-02-15,16:07:04.000,46,11082901,13485,0,1739635623,12823.516187640002,29.509702050003398,53296.463516640004 2025-02-15,16:07:08.000,46,11082865,13805,0,1739635627,12819.703436179996,23.792857619999268,53296.44255528 2025-02-15,16:07:12.000,46,11082869,14245,0,1739635631,12816.597997269993,23.052698970001074,53295.45038424001 2025-02-15,16:07:16.000,46,11082860,13565,0,1739635635,12820.208659429998,21.382055160000164,53294.55603288 2025-02-15,16:07:20.000,46,11082891,13765,0,1739635639,12820.188450499998,22.693193340004655,53294.43725184 2025-02-15,16:07:24.000,46,11082826,13885,0,1739635643,12817.520871740002,26.069726610003272,53294.136805680006 2025-02-15,16:07:28.000,46,11082832,14045,0,1739635647,12818.706462299997,19.464691799999855,53294.066934480004 2025-02-15,16:07:32.000,46,11082870,13685,0,1739635651,12815.163163240002,25.315469699999085,53293.96212768001 2025-02-15,16:07:36.000,46,11082796,13845,0,1739635655,12813.58013039,24.117117599998892,53293.99706328 2025-02-15,16:07:40.000,46,11082804,13765,0,1739635659,12812.044251709995,24.36383714999829,53293.12367328001 2025-02-15,16:07:44.000,46,11082866,13885,0,1739635663,12817.271628269991,24.58940930999961,53292.92803392 2025-02-15,16:07:48.000,46,11082892,13805,0,1739635667,12820.067196919998,24.76563755999814,53293.15860888 2025-02-15,16:07:52.000,46,11082857,14005,0,1739635671,12817.520871740002,24.730391910001345,53293.5498876 2025-02-15,16:07:56.000,46,11082877,13885,0,1739635675,12817.022384799995,22.55221074000292,53293.88526936 2025-02-15,16:08:00.000,46,11082829,13645,0,1739635679,12821.023752939996,24.673998869999195,53294.76564648 2025-02-15,16:08:04.000,46,11082855,13765,0,1739635683,12821.219105930002,26.746443089999957,53295.1569252 2025-02-15,16:08:08.000,46,11082828,13725,0,1739635687,12817.264891959996,27.70512477000011,53295.7508304 2025-02-15,16:08:12.000,46,11082853,13725,0,1739635691,12817.372672919992,36.417849450001086,53296.91069232001 2025-02-15,16:08:16.000,46,11082857,13685,0,1739635695,12818.760352780002,41.866826940000465,53298.259206480005 2025-02-15,16:08:20.000,46,11082886,13565,0,1739635699,12818.645835509997,37.35538374000316,53298.29414208 2025-02-15,16:08:24.000,46,11082879,13965,0,1739635703,12814.67141260999,29.016262950004602,53298.07055424 2025-02-15,16:08:28.000,46,11082889,13605,0,1739635707,12818.854661119993,20.40927522000129,53297.36485512001 2025-02-15,16:08:32.000,46,11082850,14125,0,1739635711,12816.052356159991,26.795787000002747,53295.5062812 2025-02-15,16:08:36.000,46,11082855,13965,0,1739635715,12817.850950929998,26.88742569000169,53293.99007616001 2025-02-15,16:08:40.000,46,11082839,14005,0,1739635719,12818.847924809997,28.727248620001774,53293.10271192001 2025-02-15,16:08:44.000,46,11082877,13565,0,1739635723,12815.68859541999,24.384984540003643,53291.935862880004 2025-02-15,16:08:48.000,46,11082800,13885,0,1739635727,12814.092089949998,18.936007050004264,53290.510490399996 2025-02-15,16:08:52.000,46,11082829,13845,0,1739635731,12810.85192483999,19.908786990003136,53289.02223384 2025-02-15,16:08:56.000,46,11082822,13685,0,1739635735,12814.213343529998,19.7678043900014,53288.330508959996 2025-02-15,16:09:00.000,46,11082827,13805,0,1739635739,12816.335281179992,25.188585360003344,53287.49205456001 2025-02-15,16:09:04.000,46,11082853,13805,0,1739635743,12812.347385659996,23.461548510000284,53286.590716080005 2025-02-15,16:09:08.000,46,11082890,13645,0,1739635747,12805.658229829998,23.560236329998588,53285.14438224001 2025-02-15,16:09:12.000,46,11082822,13645,0,1739635751,12811.565973700002,24.64580235000176,53284.3268892 2025-02-15,16:09:16.000,46,11082827,13685,0,1739635755,12815.533660289999,23.13728853000066,53284.361824800006 2025-02-15,16:09:20.000,46,11082798,13685,0,1739635759,12815.924366269996,23.503843290003715,53284.97669136001 2025-02-15,16:09:24.000,46,11082845,13565,0,1739635763,12812.603365440002,26.964966120001918,53284.63432248 2025-02-15,16:09:28.000,46,11082871,13925,0,1739635767,12805.94115485,24.69514626000455,53283.64913856 2025-02-15,16:09:32.000,46,11082795,13765,0,1739635771,12804.789245839995,24.300394980004057,53282.852606880006 2025-02-15,16:09:36.000,46,11082852,13445,0,1739635775,12811.363884400002,20.775829980004346,53282.803697040006 2025-02-15,16:09:40.000,46,11082882,13485,0,1739635779,12813.182688099994,19.803050039998197,53282.468315280006 2025-02-15,16:09:44.000,46,11082792,13845,0,1739635783,12807.813849029997,940.3982806499989,53282.0211396 2025-02-15,16:09:48.000,46,11082862,13925,0,1739635787,12809.329518779989,939.2422233300022,53281.73466768 2025-02-15,16:09:52.000,46,11082818,14245,0,1739635791,12809.77411523999,18.259290570000303,53280.85429056 2025-02-15,16:09:56.000,46,11082814,13565,0,1739635795,12811.417774879992,18.52010837999842,53280.40012776 2025-02-15,16:10:00.000,46,11082843,13845,0,1739635799,12807.699331759992,18.294536220004375,53280.602754240004 2025-02-15,16:10:04.000,46,11082860,13685,0,1739635803,12800.154664559996,19.65501831000438,53280.623715600006 2025-02-15,16:10:08.000,46,11082836,13365,0,1739635807,12799.871739539994,479.575505159999,53280.46999896 2025-02-15,16:10:12.000,46,11082865,13005,0,1739635811,12807.928366300002,21.960083819998545,53280.74249664001 2025-02-15,16:10:16.000,46,11082842,13565,0,1739635815,12811.256103439991,22.291392930004804,53281.1826852 2025-02-15,16:10:20.000,46,11082841,13485,0,1739635819,12809.174583649998,941.3922079800031,53281.85344872 2025-02-15,16:10:24.000,46,11082833,13445,0,1739635823,12804.667992259994,937.8182990700006,53282.1958176 2025-02-15,16:10:28.000,46,11082829,13485,0,1739635827,12805.786219719994,14.502104279999912,53281.944281280004 2025-02-15,16:10:32.000,46,11082883,13885,0,1739635831,12816.550843099998,17.843391900001734,53282.27267592001 2025-02-15,16:10:36.000,46,11082861,13725,0,1739635835,12818.140612259995,21.198777780002274,53282.95741368 2025-02-15,16:10:40.000,46,11082830,13965,0,1739635839,12815.89742103,21.24107255999843,53283.39760224001 2025-02-15,16:10:44.000,46,11082847,13365,0,1739635843,12809.848214649995,18.435518819998833,53283.15305304 2025-02-15,16:10:48.000,46,11082895,13845,0,1739635847,12806.298179279991,19.54223223000008,53282.67094176 2025-02-15,16:10:52.000,46,11082860,13565,0,1739635851,12808.056356189998,19.54928135999944,53282.37748272 2025-02-15,16:10:56.000,46,11082804,14085,0,1739635855,12811.559237389993,19.098137040004076,53282.447353920004 2025-02-15,16:11:00.000,46,11082850,13285,0,1739635859,12817.844214619989,27.789714329999697,53282.46132816001 2025-02-15,16:11:04.000,46,11082818,13645,0,1739635863,12818.699725990002,25.646778809998068,53283.453499200004 2025-02-15,16:11:08.000,46,11082827,12925,0,1739635867,12816.83376812,21.24107255999843,53284.43868312 2025-02-15,16:11:12.000,46,11082855,13765,0,1739635871,12816.375699039992,1400.2412270700006,53284.83694896001 2025-02-15,16:11:16.000,46,11082857,13525,0,1739635875,12820.417485039994,1402.2290817300018,53284.71816792001 2025-02-15,16:11:20.000,46,11082848,13445,0,1739635879,12826.992123600001,1864.877581890003,53285.6195064 2025-02-15,16:11:24.000,46,11082820,13405,0,1739635883,12827.470401609993,479.6600947199986,53286.53481912001 2025-02-15,16:11:28.000,46,11082845,13565,0,1739635887,12822.707830439998,941.6318784000032,53287.28244096001 2025-02-15,16:11:32.000,46,11082818,13165,0,1739635891,12817.972204509999,2785.4657633700044,53287.54096440001 2025-02-15,16:11:36.000,46,11082834,13445,0,1739635895,12815.001491800002,2782.942174830001,53287.45013184001 2025-02-15,16:11:40.000,46,11082868,13285,0,1739635899,12817.615180079993,934.5616010099984,53287.212569760006 2025-02-15,16:11:44.000,46,11082874,13285,0,1739635903,12821.185424379997,934.660288830004,53287.94621736 2025-02-15,16:11:48.000,46,11082856,13605,0,1739635907,12817.783587829988,937.9733799300011,53288.42134152 2025-02-15,16:11:52.000,46,11082851,13925,0,1739635911,12816.173609739992,476.50208448000194,53288.60999376 2025-02-15,16:11:56.000,46,11082875,13565,0,1739635915,12814.462586999995,2326.5744495000035,53288.603006640005 2025-02-15,16:12:00.000,46,11082812,13605,0,1739635919,12816.759668709994,1402.7930121300014,53289.504345119996 2025-02-15,16:12:04.000,46,11082847,13565,0,1739635923,12818.04630391999,21.318612989998655,53289.06415656 2025-02-15,16:12:08.000,46,11082839,13645,0,1739635927,12816.139928190001,21.325662119998015,53288.35845744001 2025-02-15,16:12:12.000,46,11082808,13645,0,1739635931,12815.91089364999,22.91171636999934,53287.58288712 2025-02-15,16:12:16.000,46,11082826,13725,0,1739635935,12817.790324139998,18.900761400000192,53287.05885312 2025-02-15,16:12:20.000,46,11082827,13925,0,1739635939,12821.80516489999,19.006498349997855,53286.24834720001 2025-02-15,16:12:24.000,46,11082884,14005,0,1739635943,12823.630704909992,25.717270109998935,53285.89200408001 2025-02-15,16:12:28.000,46,11082882,13805,0,1739635947,12822.775193539994,24.540065400004096,53285.45181552 2025-02-15,16:12:32.000,46,11082808,14005,0,1739635951,12823.280416789996,20.4727173900028,53285.5496352 2025-02-15,16:12:36.000,46,11082838,13365,0,1739635955,12823.199581069995,20.29648914000427,53286.32520552001 2025-02-15,16:12:40.000,46,11082842,13525,0,1739635959,12828.696410029988,22.996305929998925,53288.316534720005 2025-02-15,16:12:44.000,46,11082881,13765,0,1739635963,12830.750984580001,24.081871950002096,53289.79081704 2025-02-15,16:12:48.000,46,11082845,13445,0,1739635967,12830.649939930001,23.14433766000002,53291.01356304 2025-02-15,16:12:52.000,46,11082844,13485,0,1739635971,12832.037619789997,18.125357099997927,53291.886953040004 2025-02-15,16:12:56.000,46,11082860,13325,0,1739635975,12834.530054490002,24.103019340000174,53293.15860888 2025-02-15,16:13:00.000,46,11082846,14325,0,1739635979,12832.569788279994,26.351691809999465,53293.70360424001 2025-02-15,16:13:04.000,46,11082849,13405,0,1739635983,12833.438772269998,25.731368369997654,53294.56302000001 2025-02-15,16:13:08.000,46,11082827,13525,0,1739635987,12830.48153217999,26.31644616000267,53294.88442752 2025-02-15,16:13:12.000,46,11082814,13565,0,1739635991,12829.902209519998,23.870398049999494,53294.80058208001 2025-02-15,16:13:16.000,46,11082797,13525,0,1739635995,12826.183766399998,22.72843899000145,53294.255586720006 2025-02-15,16:13:20.000,46,11082825,13525,0,1739635999,12826.251129499993,18.132406230004563,53294.17174128 2025-02-15,16:13:24.000,46,11082824,13245,0,1739636003,12828.480848109997,21.783855570000014,53293.31232552 2025-02-15,16:13:28.000,46,11082776,13605,0,1739636007,12827.301993859997,21.826150350003445,53292.83720136001 2025-02-15,16:13:32.000,46,11082837,13205,0,1739636011,12821.75127442,18.837319229998684,53292.59265216 2025-02-15,16:13:36.000,46,11082857,13605,0,1739636015,12821.82537382999,1403.0467808100002,53292.893098320004 2025-02-15,16:13:40.000,46,11082875,13565,0,1739636019,12819.53502843,22.009427730001335,53292.34810296 2025-02-15,16:13:44.000,46,11082864,13925,0,1739636023,12818.450482519991,21.255170820004423,53292.20137344 2025-02-15,16:13:48.000,46,11082850,13605,0,1739636027,12817.184056239996,18.491911860000982,53291.77515912 2025-02-15,16:13:52.000,46,11082841,13965,0,1739636031,12816.382435350002,19.36600398000155,53291.46772584 2025-02-15,16:13:56.000,46,11082858,13525,0,1739636035,12819.905525479997,23.010404189997644,53291.54458416001 2025-02-15,16:14:00.000,46,11082838,14085,0,1739636039,12815.318098369993,23.644825889998174,53291.404841760006 2025-02-15,16:14:04.000,46,11082832,13525,0,1739636043,12811.700699899993,22.982207670000207,53290.57337448 2025-02-15,16:14:08.000,46,11082836,13925,0,1739636047,12813.5195036,21.33271125000465,53289.85370112 2025-02-15,16:14:12.000,46,11082858,13445,0,1739636051,12812.01730647,30.581169810000574,53287.93923024 2025-02-15,16:14:16.000,46,11082825,13485,0,1739636055,12808.37296275999,28.438234289998945,53286.22039872 2025-02-15,16:14:20.000,46,11082871,13445,0,1739636059,12815.183372170002,19.38010224000027,53285.50771248001 2025-02-15,16:14:24.000,46,11082807,13765,0,1739636063,12818.800770640002,479.7869790600016,53285.57758368001 2025-02-15,16:14:28.000,46,11082810,13485,0,1739636067,12817.682543180003,1864.4546340899979,53285.71033896 2025-02-15,16:14:32.000,46,11082845,13125,0,1739636071,12817.406354469997,17.963227109998115,53286.19245024 2025-02-15,16:14:36.000,46,11082864,13325,0,1739636075,12818.787298019997,20.888616060001368,53286.96103344 2025-02-15,16:14:40.000,46,11082830,13565,0,1739636079,12818.181030119995,25.294322310001007,53287.90429464001 2025-02-15,16:14:44.000,46,11082823,13565,0,1739636083,12813.404986329995,29.714126819999365,53288.47025136 2025-02-15,16:14:48.000,46,11082875,13565,0,1739636087,12820.801454709996,28.21971126000426,53289.86767536001 2025-02-15,16:14:52.000,46,11082850,13485,0,1739636091,12821.798428589995,28.903476870000304,53290.48254192 2025-02-15,16:14:55.000,46,11082857,13645,0,1739636094,12820.62631064999,24.836128859999008,53290.6502328 2025-02-15,16:14:59.000,46,11082857,13605,0,1739636098,12816.382435350002,20.19075218999933,53290.14017304 2025-02-15,16:15:03.000,46,11082818,13445,0,1739636102,12822.357542320002,478.20797393999965,53290.74106536 2025-02-15,16:15:07.000,46,11082841,13205,0,1739636106,12822.687621509998,19.59862527000223,53291.99874696001 2025-02-15,16:15:11.000,46,11082888,13565,0,1739636110,12821.266260099997,23.517941550002433,53293.25642856 2025-02-15,16:15:15.000,46,11082826,13605,0,1739636114,12825.119429419989,23.623678500000096,53294.36738064 2025-02-15,16:15:19.000,46,11082831,13805,0,1739636118,12826.156821160002,23.35581156000262,53295.77179176 2025-02-15,16:15:23.000,46,11082826,13725,0,1739636122,12819.865107619997,33.295084860001225,53295.576152400005 2025-02-15,16:15:27.000,46,11082836,13645,0,1739636126,12821.400986299988,32.08968363000167,53295.47134560001 2025-02-15,16:15:31.000,46,11082818,13325,0,1739636130,12820.006570129997,29.002164689998608,53295.7508304 2025-02-15,16:15:35.000,46,11082863,13525,0,1739636134,12821.74453810999,22.622702040003787,53296.51242648 2025-02-15,16:15:39.000,46,11082879,13885,0,1739636138,12823.408406679991,21.177630390004197,53296.631207520004 2025-02-15,16:15:43.000,46,11082852,13565,0,1739636142,12827.328939099993,30.334450260001177,53297.26004832 2025-02-15,16:15:47.000,46,11082875,14045,0,1739636146,12822.236288740001,38.687669309998455,53297.07139608 2025-02-15,16:15:51.000,46,11082875,13565,0,1739636150,12821.95336372,36.248670330001914,53297.26004832 2025-02-15,16:15:55.000,46,11082819,13845,0,1739636154,12824.883658569997,34.62737043000379,53297.637352800004 2025-02-15,16:15:59.000,46,11082845,13885,0,1739636158,12824.607469859991,34.88113911000255,53298.25221936001 2025-02-15,16:16:03.000,46,11082831,13645,0,1739636162,12818.504372999996,32.75230184999964,53297.77010808001 2025-02-15,16:16:07.000,46,11082857,14085,0,1739636166,12813.768747069997,33.0060705299984,53297.14126728 2025-02-15,16:16:11.000,46,11082834,13605,0,1739636170,12814.7994025,34.54983000000357,53296.40761968001 2025-02-15,16:16:15.000,46,11082884,13485,0,1739636174,12814.233552459998,30.552973290003138,53295.5412168 2025-02-15,16:16:19.000,46,11082840,13205,0,1739636178,12810.333228969997,32.53377881999768,53293.36822248001 2025-02-15,16:16:23.000,46,11082772,13725,0,1739636182,12804.78250953,39.28684536000219,53291.84503032 2025-02-15,16:16:27.000,46,11082840,13565,0,1739636186,12808.952285419997,36.31211250000342,53291.67733944 2025-02-15,16:16:31.000,46,11082877,13645,0,1739636190,12813.964100060002,32.836891409999225,53292.32015448 2025-02-15,16:16:35.000,46,11082865,13245,0,1739636194,12814.038199469993,36.192277289999765,53292.893098320004 2025-02-15,16:16:39.000,46,11082831,13605,0,1739636198,12810.265865870002,37.60915242000192,53292.92803392 2025-02-15,16:16:43.000,46,11082835,13805,0,1739636202,12814.71183046999,31.088707169998088,53292.83021424 2025-02-15,16:16:47.000,46,11082866,13725,0,1739636206,12815.163163240002,29.587242480003624,53293.081750560006 2025-02-15,16:16:51.000,46,11082785,13565,0,1739636210,12815.284416820003,29.819863770004304,53292.795278640006 2025-02-15,16:16:55.000,46,11082890,13645,0,1739636214,12821.145006519997,29.80576550999831,53292.42496128 2025-02-15,16:16:59.000,46,11082841,13325,0,1739636218,12824.917340120002,36.248670330001914,53291.78214624001 2025-02-15,16:17:03.000,46,11082852,13565,0,1739636222,12828.905235639999,38.34931107000011,53291.99175984 2025-02-15,16:17:07.000,46,11082837,13365,0,1739636226,12830.811611370002,39.2375014499994,53292.40399992001 2025-02-15,16:17:11.000,46,11082831,13605,0,1739636230,12829.26226006999,43.20616164000239,53292.32015448 2025-02-15,16:17:15.000,46,11082869,13245,0,1739636234,12825.995149720002,43.593863790003525,53291.551571280004 2025-02-15,16:17:19.000,46,11082842,13525,0,1739636238,12825.75264256,44.65828242000134,53291.18824104001 2025-02-15,16:17:23.000,46,11082880,14085,0,1739636242,12829.073643389995,47.181870960004744,53291.06247288001 2025-02-15,16:17:27.000,46,11082857,13885,0,1739636246,12832.7853502,50.31873381000332,53291.89394016 2025-02-15,16:17:31.000,46,11082837,13445,0,1739636250,12829.20836959,52.08806544000254,53292.62060064001 2025-02-15,16:17:35.000,46,11082816,13485,0,1739636254,12829.538448779997,52.22199891000491,53293.11668616 2025-02-15,16:17:39.000,46,11082843,13605,0,1739636258,12838.497741079998,45.29975325000123,53294.0040504 2025-02-15,16:17:43.000,46,11082858,13685,0,1739636262,12847.43682445,41.74699173000408,53295.67397208 2025-02-15,16:17:47.000,46,11082847,13605,0,1739636266,12853.027961749998,38.65947279000102,53297.34389376001 2025-02-15,16:17:51.000,46,11082821,13565,0,1739636270,12856.02561969999,34.162127850002435,53299.29330024 2025-02-15,16:17:55.000,46,11082885,13605,0,1739636274,12857.702960889997,32.40689448000194,53301.35450064 2025-02-15,16:17:59.000,46,11082811,13325,0,1739636278,12861.347304599993,31.807718429998204,53303.76505704001 2025-02-15,16:18:03.000,46,11082865,14005,0,1739636282,12859.292730049994,32.67476141999941,53305.51183704001 2025-02-15,16:18:07.000,46,11082823,13605,0,1739636286,12854.159661829988,31.906406250003783,53306.77650576 2025-02-15,16:18:11.000,46,11082803,13765,0,1739636290,12850.91276041,30.792643710003176,53307.53810184 2025-02-15,16:18:15.000,46,11082817,13365,0,1739636294,12848.339489989994,30.334450260001177,53307.2795784 2025-02-15,16:18:19.000,46,11082843,13925,0,1739636298,12846.21081602999,29.650684649997856,53305.93106424 2025-02-15,16:18:23.000,46,11082855,13285,0,1739636302,12848.965966819997,30.630513720003364,53305.26728784 2025-02-15,16:18:27.000,46,11082837,13405,0,1739636306,12852.617046840001,34.162127850002435,53305.1485068 2025-02-15,16:18:31.000,46,11082856,13165,0,1739636310,12849.97641332,42.52239602999907,53305.16946816 2025-02-15,16:18:35.000,46,11082864,13965,0,1739636314,12845.025225469995,44.34107157000108,53305.1485068 2025-02-15,16:18:39.000,46,11082808,13285,0,1739636318,12842.24986574999,36.97473072000139,53305.72145064 2025-02-15,16:18:43.000,46,11082865,13805,0,1739636322,12847.28862562999,29.474456399999326,53306.140677840005 2025-02-15,16:18:47.000,46,11082796,13525,0,1739636326,12853.014489129993,30.997068479999143,53306.69964744 2025-02-15,16:18:51.000,46,11082834,13685,0,1739636330,12853.957572530002,29.537898570000834,53307.56605032 2025-02-15,16:18:55.000,46,11082821,13845,0,1739636334,12856.200763759996,32.73115446000156,53308.74687360001 2025-02-15,16:18:59.000,46,11082837,13925,0,1739636338,12859.757535439996,29.714126819999365,53309.97660672 2025-02-15,16:19:03.000,46,11082862,14045,0,1739636342,12865.37561797999,21.90369078000367,53312.009858640005 2025-02-15,16:19:07.000,46,11082851,13765,0,1739636346,12867.713117549989,475.7689749600031,53313.74965152 2025-02-15,16:19:11.000,46,11082822,13605,0,1739636350,12864.095719079989,933.7298036700013,53314.504260480004 2025-02-15,16:19:15.000,46,11082894,14125,0,1739636354,12853.519712379995,1857.6733710300032,53314.56714456001 2025-02-15,16:19:19.000,46,11082833,13565,0,1739636358,12842.054512759998,1398.7327132499995,53314.08503328 2025-02-15,16:19:23.000,46,11082827,13725,0,1739636362,12833.714960979989,19.055842260000645,53312.62472520001 2025-02-15,16:19:27.000,46,11082859,14085,0,1739636366,12836.207395679994,27.35971740000241,53311.25524968 2025-02-15,16:19:31.000,46,11082803,13925,0,1739636370,12841.17205614999,35.58605211000395,53310.60544752 2025-02-15,16:19:35.000,46,11082777,13765,0,1739636374,12850.95317827,33.175249650004844,53310.90589368001 2025-02-15,16:19:39.000,46,11082817,13765,0,1739636378,12856.497161400002,32.49853317000088,53311.4718504 2025-02-15,16:19:43.000,46,11082837,13485,0,1739636382,12856.167082209991,26.45037962999777,53312.35222752 2025-02-15,16:19:47.000,46,11082907,13645,0,1739636386,12851.350620559992,26.238905730002443,53312.240433599996 2025-02-15,16:19:51.000,46,11082877,13525,0,1739636390,12851.694172369993,31.039363260002574,53311.77928368 2025-02-15,16:19:55.000,46,11082852,13565,0,1739636394,12854.82655651999,32.38574709000386,53311.003713360005 2025-02-15,16:19:59.000,46,11082853,13245,0,1739636398,12859.184949089999,28.438234289998945,53311.234288319996 2025-02-15,16:20:03.000,46,11082837,13605,0,1739636402,12857.00238464999,21.833199480002804,53311.51377312 2025-02-15,16:20:07.000,46,11082782,14285,0,1739636406,12853.688120129991,941.2300779900033,53311.388004960005 2025-02-15,16:20:11.000,46,11082797,13965,0,1739636410,12850.670253249998,2325.206918280004,53310.82903536001 2025-02-15,16:20:15.000,46,11082834,14125,0,1739636414,12843.63754561,18.266339699999662,53309.96263248 2025-02-15,16:20:19.000,46,11082819,13565,0,1739636418,12834.644571759993,1864.877581890003,53308.79578344001 2025-02-15,16:20:23.000,46,11082802,13365,0,1739636422,12829.996517859989,937.5222356099985,53307.67784424 2025-02-15,16:20:27.000,46,11082846,13485,0,1739636426,12820.262549909989,938.1989520900024,53305.61664384 2025-02-15,16:20:31.000,46,11082838,13485,0,1739636430,12810.81824329,13.437685650002095,53303.01044808 2025-02-15,16:20:35.000,46,11082806,13445,0,1739636434,12807.611759729996,934.7025836100001,53300.52303336 2025-02-15,16:20:39.000,46,11082860,14005,0,1739636438,12805.685175069993,3243.342002520003,53298.90900864 2025-02-15,16:20:43.000,46,11082856,13325,0,1739636442,12800.713778290003,1395.7579803900007,53297.05742184001 2025-02-15,16:20:47.000,46,11082881,13365,0,1739636446,12804.257077349997,932.4468620100015,53295.87659856 2025-02-15,16:20:51.000,46,11082831,13485,0,1739636450,12800.801350319998,478.5110865300012,53294.255586720006 2025-02-15,16:20:55.000,46,11082835,13765,0,1739636454,12802.411328409995,474.4296402600012,53292.52976808001 2025-02-15,16:20:59.000,46,11082807,13405,0,1739636458,12803.428511219994,1395.5394573599988,53290.34978664001 2025-02-15,16:21:03.000,46,11082815,13965,0,1739636462,12798.7669847,1864.8352871099996,53287.191608400004 2025-02-15,16:21:07.000,46,11082857,13765,0,1739636466,12796.335176789995,473.9714468099992,53284.18015968 2025-02-15,16:21:11.000,46,11082837,13805,0,1739636470,12788.292022649992,937.381253010004,53281.07787840001 2025-02-15,16:21:15.000,46,11082872,13885,0,1739636474,12780.69346496999,12.154743990002316,53277.61226688 2025-02-15,16:21:19.000,46,11082852,13405,0,1739636478,12783.482297310002,941.6389275300025,53274.99209688001 2025-02-15,16:21:23.000,46,11082839,13485,0,1739636482,12791.970047909992,1402.0528534800033,53273.38505928001 2025-02-15,16:21:27.000,46,11082815,13445,0,1739636486,12796.099405939989,1398.3873058800018,53273.09160024 2025-02-15,16:21:31.000,46,11082832,13445,0,1739636490,12796.53052978,11.682452280001598,53273.53877592 2025-02-15,16:21:35.000,46,11082805,13645,0,1739636494,12800.915867589989,2788.0245975600046,53274.29338488001 2025-02-15,16:21:39.000,46,11082823,13325,0,1739636498,12803.83942612999,939.1505846400032,53274.98510976 2025-02-15,16:21:43.000,46,11082873,13325,0,1739636502,12803.51608324999,2323.719551850001,53276.12401032 2025-02-15,16:21:47.000,46,11082847,13085,0,1739636506,12799.272207950002,14.967346860001271,53276.6759928 2025-02-15,16:21:51.000,46,11082852,13445,0,1739636510,12797.035753030003,470.6724539700008,53276.94150336 2025-02-15,16:21:55.000,46,11082869,13525,0,1739636514,12794.509636779992,19.210923120001098,53276.78778672001 2025-02-15,16:21:59.000,46,11082829,13925,0,1739636518,12795.338202909996,24.37088627999765,53277.151116960005 2025-02-15,16:22:03.000,46,11082810,13445,0,1739636522,12797.52750366,21.69926601000043,53278.09437816 2025-02-15,16:22:07.000,46,11082838,13525,0,1739636526,12793.694543269994,23.461548510000284,53278.93283256 2025-02-15,16:22:11.000,46,11082840,13525,0,1739636530,12792.266445549998,20.69828955000412,53279.4359052 2025-02-15,16:22:15.000,46,11082827,13645,0,1739636534,12797.62854831,21.769757310001296,53280.37916640001 2025-02-15,16:22:19.000,46,11082843,13325,0,1739636538,12801.21900153999,26.55611658000271,53280.51192168 2025-02-15,16:22:23.000,46,11082805,13605,0,1739636542,12796.948180999992,31.321328459998767,53281.47614424 2025-02-15,16:22:27.000,46,11082809,13405,0,1739636546,12797.514031039995,24.772686690004775,53282.94343944001 2025-02-15,16:22:31.000,46,11082810,13685,0,1739636550,12803.60365528,939.8132028600012,53284.2220824 2025-02-15,16:22:35.000,46,11082818,13405,0,1739636554,12812.724619020002,18.886663140001474,53286.19245024 2025-02-15,16:22:39.000,46,11082825,13565,0,1739636558,12818.34943786999,23.207779830001527,53288.721787680006 2025-02-15,16:22:43.000,46,11082842,13565,0,1739636562,12822.195870880001,23.08089548999851,53290.87382064001 2025-02-15,16:22:47.000,46,11082859,13445,0,1739636566,12821.374041059993,31.07460890999937,53292.2572704 2025-02-15,16:22:51.000,46,11082808,13725,0,1739636570,12818.780561710002,30.750348929999745,53292.51579384 2025-02-15,16:22:55.000,46,11082845,13885,0,1739636574,12815.459560879994,24.561212790002173,53292.26425752001 2025-02-15,16:22:59.000,46,11082910,13605,0,1739636578,12811.734381449998,29.55904595999891,53291.52362280001 2025-02-15,16:23:03.000,46,11082832,13685,0,1739636582,12809.376672949998,26.27415137999924,53291.41182888 2025-02-15,16:23:07.000,46,11082841,13845,0,1739636586,12809.915577749991,1402.2784256400046,53292.08957952 2025-02-15,16:23:11.000,46,11082833,13485,0,1739636590,12814.947601319996,1398.2533724099994,53293.41014520001 2025-02-15,16:23:15.000,46,11082802,13885,0,1739636594,12820.66672850999,477.87666483000066,53294.87744040001 2025-02-15,16:23:19.000,46,11082793,13325,0,1739636598,12816.773141329999,2325.9188804099977,53296.652168880006 2025-02-15,16:23:23.000,46,11082845,13325,0,1739636602,12815.371988849998,479.6459964599999,53297.74914672001 2025-02-15,16:23:27.000,46,11082796,13445,0,1739636606,12818.00588605999,20.06386785000359,53297.993695920006 2025-02-15,16:23:31.000,46,11082840,13765,0,1739636610,12818.861397430002,17.92798146000132,53298.37100040001 2025-02-15,16:23:35.000,46,11082846,13405,0,1739636614,12818.773825399992,23.102042880003864,53298.7902276 2025-02-15,16:23:39.000,46,11082808,13725,0,1739636618,12816.308335939997,23.292369390001113,53298.83913744 2025-02-15,16:23:43.000,46,11082869,13925,0,1739636622,12811.855635029999,24.34973888999957,53299.00682832 2025-02-15,16:23:47.000,46,11082818,13645,0,1739636626,12808.64241516,21.530086890001257,53298.41292312 2025-02-15,16:23:51.000,46,11082838,13885,0,1739636630,12806.722566809993,18.28748708999774,53296.91069232001 2025-02-15,16:23:55.000,46,11082877,13325,0,1739636634,12806.803402529993,479.86451949000184,53295.37352592 2025-02-15,16:23:59.000,46,11082836,13565,0,1739636638,12807.982256779993,939.6017289599986,53294.65385256 2025-02-15,16:24:03.000,46,11082798,13885,0,1739636642,12813.243314889995,4171.226033550003,53294.36738064 2025-02-15,16:24:07.000,46,11082843,13565,0,1739636646,12812.906499389988,20.07091698000295,53294.04597312 2025-02-15,16:24:11.000,46,11082829,13845,0,1739636650,12805.240578609992,24.35678801999893,53292.893098320004 2025-02-15,16:24:15.000,46,11082847,13645,0,1739636654,12804.156032699997,19.690263960001175,53292.04765680001 2025-02-15,16:24:19.000,46,11082882,13925,0,1739636658,12810.804770669994,22.756635509998887,53291.30702208001 2025-02-15,16:24:23.000,46,11082879,13325,0,1739636662,12815.964784129996,28.917575129999022,53291.13933120001 2025-02-15,16:24:27.000,46,11082816,13485,0,1739636666,12816.99543956,37.80652805999853,53291.57951976 2025-02-15,16:24:31.000,46,11082782,13805,0,1739636670,12812.616838059992,37.475218949999544,53292.63457488 2025-02-15,16:24:35.000,46,11082826,13725,0,1739636674,12814.300915559994,31.828865820003557,53293.74552696001 2025-02-15,16:24:39.000,46,11082834,13805,0,1739636678,12821.320150580003,32.18132232000062,53295.84166296 2025-02-15,16:24:43.000,46,11082836,13645,0,1739636682,12830.24576133,37.108664190003765,53298.23824512 2025-02-15,16:24:47.000,46,11082757,13605,0,1739636686,12835.351884309996,47.076134009999805,53301.158861280004 2025-02-15,16:24:51.000,46,11082848,13685,0,1739636690,12836.35559449999,49.27546257000358,53303.96768352 2025-02-15,16:24:55.000,46,11082792,13725,0,1739636694,12836.21413198999,39.2375014499994,53306.61580200001 2025-02-15,16:24:59.000,46,11082786,13805,0,1739636698,12833.021121049991,35.67769080000289,53307.580024560004 2025-02-15,16:25:03.000,46,11082863,13445,0,1739636702,12834.334701499996,33.68278701000236,53308.774822080006 2025-02-15,16:25:07.000,46,11082828,13565,0,1739636706,12836.928180850002,40.75306439999986,53310.18622032001 2025-02-15,16:25:11.000,46,11082801,13285,0,1739636710,12841.663806780001,38.321114550002676,53312.48498280001 2025-02-15,16:25:15.000,46,11082860,13365,0,1739636714,12845.591075509998,34.507535220000136,53315.1051528 2025-02-15,16:25:19.000,46,11082770,13645,0,1739636718,12852.030987869999,34.59917390999908,53318.34717648 2025-02-15,16:25:23.000,46,11082804,13125,0,1739636722,12855.197053570002,36.234572070003196,53321.40753504 2025-02-15,16:25:27.000,46,11082845,13285,0,1739636726,12861.535921279989,34.45114217999799,53324.33513832 2025-02-15,16:25:31.000,46,11082779,13205,0,1739636730,12865.180264989998,33.696885270001076,53327.02517952001 2025-02-15,16:25:35.000,46,11082790,13605,0,1739636734,12864.45947981999,32.14607667000382,53329.37285184001 2025-02-15,16:25:39.000,46,11082905,13205,0,1739636738,12865.46319001,36.657519870001124,53330.42091984 2025-02-15,16:25:43.000,46,11082858,13925,0,1739636742,12869.350040879996,37.42587504000403,53331.69257568 2025-02-15,16:25:47.000,46,11082883,13565,0,1739636746,12870.151661769989,33.61229571000149,53332.63583688001 2025-02-15,16:25:51.000,46,11082874,13485,0,1739636750,12868.353066999996,36.52358639999875,53333.21576784 2025-02-15,16:25:55.000,46,11082795,13365,0,1739636754,12866.581417469999,34.45819131000462,53333.355510240006 2025-02-15,16:25:59.000,46,11082832,13565,0,1739636758,12864.041828599999,35.52260994000244,53333.83063440001 2025-02-15,16:26:03.000,46,11082859,13445,0,1739636762,12864.28433576,33.076561829999264,53333.9354412 2025-02-15,16:26:07.000,46,11082827,13645,0,1739636766,12864.634623879996,26.43628136999905,53334.138067679996 2025-02-15,16:26:11.000,46,11082823,13765,0,1739636770,12865.079220339998,20.959107360002236,53334.34768128 2025-02-15,16:26:15.000,46,11082837,13765,0,1739636774,12864.47968874999,24.5259671399981,53333.85159576001 2025-02-15,16:26:19.000,46,11082830,14125,0,1739636778,12860.835345039995,29.298228150000796,53332.64981112 2025-02-15,16:26:23.000,46,11082855,13245,0,1739636782,12859.232103259994,29.25593337000464,53332.11879 2025-02-15,16:26:27.000,46,11082847,13525,0,1739636786,12854.051880869993,30.101828970000497,53331.39911664 2025-02-15,16:26:31.000,46,11082844,13725,0,1739636790,12851.323675319996,28.156269090002752,53330.95892808001 2025-02-15,16:26:35.000,46,11082809,14005,0,1739636794,12850.414273469993,30.03133766999963,53330.65848192 2025-02-15,16:26:39.000,46,11082796,13925,0,1739636798,12848.198027479993,32.019192330000806,53330.819185680004 2025-02-15,16:26:43.000,46,11082831,13685,0,1739636802,12843.886789079996,30.108878099999856,53330.57463648001 2025-02-15,16:26:47.000,46,11082808,13685,0,1739636806,12836.779982029992,32.97787401000096,53329.31695488 2025-02-15,16:26:51.000,46,11082807,13085,0,1739636810,12836.68567369,29.178392940004414,53328.1710672 2025-02-15,16:26:55.000,46,11082839,13525,0,1739636814,12840.949757919989,24.547114530003455,53327.64004608 2025-02-15,16:26:59.000,46,11082849,13765,0,1739636818,12844.398748639993,27.669879120003316,53327.17889616 2025-02-15,16:27:03.000,46,11082870,13565,0,1739636822,12844.742300449994,29.354621190002945,53326.962295440004 2025-02-15,16:27:07.000,46,11082819,13285,0,1739636826,12840.572524559997,33.49246049999783,53326.4941584 2025-02-15,16:27:11.000,46,11082842,13245,0,1739636830,12835.068959289994,31.448212800001784,53325.60679416 2025-02-15,16:27:15.000,46,11082883,13365,0,1739636834,12835.32493907,28.452332549997664,53324.13949896 2025-02-15,16:27:19.000,46,11082821,13325,0,1739636838,12839.258944109992,26.295298770004592,53323.391877120004 2025-02-15,16:27:23.000,46,11082796,13365,0,1739636842,12838.026199380001,33.111807480003336,53322.70015224 2025-02-15,16:27:27.000,46,11082811,13285,0,1739636846,12839.359988759992,33.63344309999957,53322.839894640005 2025-02-15,16:27:31.000,46,11082827,13525,0,1739636850,12837.52097613,34.03524350999942,53323.26610896001 2025-02-15,16:27:35.000,46,11082807,13285,0,1739636854,12841.17205614999,38.158984560002864,53323.68533616 2025-02-15,16:27:39.000,46,11082816,13605,0,1739636858,12838.241761299993,37.813577189997886,53322.79797192 2025-02-15,16:27:43.000,46,11082876,13725,0,1739636862,12837.419931479999,38.102591520000715,53321.95951752 2025-02-15,16:27:47.000,46,11082822,13565,0,1739636866,12838.235024989997,39.38553318000049,53321.23984416 2025-02-15,16:27:51.000,46,11082851,13645,0,1739636870,12839.467769720002,36.1217859899989,53320.995294960005 2025-02-15,16:27:55.000,46,11082796,14005,0,1739636874,12843.442192619994,30.60936632999801,53321.49138048001 2025-02-15,16:27:59.000,46,11082867,13565,0,1739636878,12846.540895220001,34.6132721699978,53322.504512880005 2025-02-15,16:28:03.000,46,11082774,13405,0,1739636882,12847.362725039995,36.90423942000052,53323.40585136001 2025-02-15,16:28:07.000,46,11082819,13365,0,1739636886,12844.594101629998,41.75404086000344,53323.74123312001 2025-02-15,16:28:11.000,46,11082804,14085,0,1739636890,12844.984807609995,39.26569797000411,53323.90892400001 2025-02-15,16:28:15.000,46,11082853,13765,0,1739636894,12839.380197689992,43.69255161000183,53323.894949760004 2025-02-15,16:28:19.000,46,11082823,13525,0,1739636898,12840.720723379993,37.651447199998074,53324.111550480004 2025-02-15,16:28:23.000,46,11082790,14365,0,1739636902,12839.609232229988,35.029170840003644,53324.81026248 2025-02-15,16:28:27.000,46,11082813,13165,0,1739636906,12841.40109069,37.750135020003654,53325.56487144001 2025-02-15,16:28:31.000,46,11082856,13725,0,1739636910,12845.496767169992,36.939485070004594,53326.30550616001 2025-02-15,16:28:35.000,46,11082847,13645,0,1739636914,12847.807321499997,34.380650880004396,53327.102037840006 2025-02-15,16:28:39.000,46,11082876,13805,0,1739636918,12848.73693228,34.45114217999799,53328.35273232 2025-02-15,16:28:43.000,46,11082859,13885,0,1739636922,12850.252602029992,35.550806459999876,53328.89772768001 2025-02-15,16:28:47.000,46,11082822,13765,0,1739636926,12858.747088939992,36.11473685999954,53329.91086008 2025-02-15,16:28:51.000,46,11082789,13765,0,1739636930,12862.364487409992,35.790476879999915,53331.49693632 2025-02-15,16:28:55.000,46,11082816,13565,0,1739636934,12862.00746298,29.065606860000116,53333.404420080005 2025-02-15,16:28:59.000,46,11082884,13285,0,1739636938,12862.856238039989,25.40710838999803,53334.45248808001 2025-02-15,16:29:03.000,46,11082815,13325,0,1739636942,12859.252312189994,30.510678509999707,53335.52151744 2025-02-15,16:29:07.000,46,11082843,13405,0,1739636946,12854.994964270001,33.54885353999998,53335.88484768 2025-02-15,16:29:11.000,46,11082828,13565,0,1739636950,12852.47558433,33.61229571000149,53335.50754320001 2025-02-15,16:29:15.000,46,11082838,13405,0,1739636954,12852.11182359,29.84806029000174,53334.41755248 2025-02-15,16:29:19.000,46,11082844,13445,0,1739636958,12856.894603689994,29.234785979999288,53334.15204192 2025-02-15,16:29:23.000,46,11082801,13605,0,1739636962,12858.336174029995,37.002927239998826,53334.026273760006 2025-02-15,16:29:27.000,46,11082818,13605,0,1739636966,12858.646044289992,37.926363270002184,53334.43152672001 2025-02-15,16:29:31.000,46,11082832,13325,0,1739636970,12860.78819087,42.719771670002956,53335.3328652 2025-02-15,16:29:35.000,46,11082840,13605,0,1739636974,12860.59957418999,42.87485253000341,53336.15734536001 2025-02-15,16:29:39.000,46,11082828,13485,0,1739636978,12862.054617149995,40.14683922000404,53336.36695896001 2025-02-15,16:29:43.000,46,11082873,13925,0,1739636982,12859.27925742999,40.38650964000408,53336.39490744001 2025-02-15,16:29:47.000,46,11082830,13325,0,1739636986,12857.352672770001,41.61305826000171,53336.05253856 2025-02-15,16:29:51.000,46,11082833,14045,0,1739636990,12857.952204359994,40.189134000000195,53335.90580904 2025-02-15,16:29:55.000,46,11082913,13845,0,1739636994,12859.54870983,39.7943827199997,53335.9966416 2025-02-15,16:29:59.000,46,11082892,13725,0,1739636998,12859.3264116,43.23435815999983,53336.54862408 2025-02-15,16:30:03.000,46,11082823,13405,0,1739637002,12863.22673509,44.43271026000002,53337.49887240001 2025-02-15,16:30:07.000,46,11082841,13525,0,1739637006,12866.601626399999,45.36319542000274,53339.09892288001 2025-02-15,16:30:11.000,46,11082817,13925,0,1739637010,12870.744457050001,44.79221589000372,53340.950509680006 2025-02-15,16:30:15.000,46,11082830,13285,0,1739637014,12868.541683679992,48.03481568999996,53342.46671472 2025-02-15,16:30:19.000,46,11082838,13405,0,1739637018,12871.269889229989,46.80826707000233,53343.14446536 2025-02-15,16:30:23.000,46,11082800,13405,0,1739637022,12874.483109100001,48.24628959000256,53344.59079920001 2025-02-15,16:30:27.000,46,11082831,13405,0,1739637026,12874.17997515,47.05498662000173,53345.59694448001 2025-02-15,16:30:31.000,46,11082817,13605,0,1739637030,12874.900760319993,42.05715344999771,53346.295656480004 2025-02-15,16:30:35.000,46,11082843,13725,0,1739637034,12875.21063057999,39.24455057999876,53346.62405112001 2025-02-15,16:30:39.000,46,11082813,13205,0,1739637038,12875.715853829992,42.846656009998696,53347.22494344001 2025-02-15,16:30:43.000,46,11082801,13405,0,1739637042,12877.231523579998,43.78419030000077,53347.43455704 2025-02-15,16:30:47.000,46,11082808,13485,0,1739637046,12876.827344979996,44.55254547000368,53347.9096812 2025-02-15,16:30:51.000,46,11082830,13285,0,1739637050,12875.769744309997,47.26646052000433,53347.9795524 2025-02-15,16:30:55.000,46,11082800,13445,0,1739637054,12874.550472199997,44.397464610003226,53348.15423040001 2025-02-15,16:30:59.000,46,11082838,13405,0,1739637058,12871.78184879,43.97451680999802,53348.05641072 2025-02-15,16:31:03.000,46,11082859,13485,0,1739637062,12869.48476708,42.5999364599993,53348.140256160004 2025-02-15,16:31:07.000,46,11082844,13645,0,1739637066,12866.305228759993,43.995664200003375,53348.377818240006 2025-02-15,16:31:11.000,46,11082910,13965,0,1739637070,12866.439954959998,43.17796511999768,53348.545509120006 2025-02-15,16:31:15.000,46,11082819,13565,0,1739637074,12867.234839539997,40.68257309999899,53348.87390376001 2025-02-15,16:31:19.000,46,11082759,13525,0,1739637078,12870.448059409995,38.22947586000373,53349.62152560001 2025-02-15,16:31:23.000,46,11082784,13845,0,1739637082,12872.529579199989,38.560784970002715,53349.74729376 2025-02-15,16:31:27.000,46,11082766,13725,0,1739637086,12873.149319719996,42.726820800002315,53349.63549984 2025-02-15,16:31:31.000,46,11082846,14085,0,1739637090,12876.847553909996,43.10747382000409,53349.70537104 2025-02-15,16:31:35.000,46,11082810,13525,0,1739637094,12879.838475549994,43.777141170001414,53350.005817200006 2025-02-15,16:31:39.000,46,11082865,13445,0,1739637098,12880.000146989994,41.168963069998426,53349.6564612 2025-02-15,16:31:43.000,46,11082866,13885,0,1739637102,12880.13487319,37.77833154000109,53349.46780896 2025-02-15,16:31:47.000,46,11082837,13925,0,1739637106,12880.390852969991,36.98882898000011,53349.09050448001 2025-02-15,16:31:51.000,46,11082831,13685,0,1739637110,12881.003857179989,37.461120690000826,53348.594418960005 2025-02-15,16:31:55.000,46,11082816,13845,0,1739637114,12883.146003759997,37.411776779998036,53348.44070232 2025-02-15,16:31:59.000,46,11082846,13325,0,1739637118,12884.742509229989,37.454071560001466,53349.13941432001 2025-02-15,16:32:02.000,46,11082843,13765,0,1739637121,12886.635412340001,36.6786672599992,53349.34902792 2025-02-15,16:32:06.000,46,11082841,13325,0,1739637125,12888.71019582,35.28998865000176,53349.91498464 2025-02-15,16:32:10.000,46,11082798,13765,0,1739637129,12891.728062699993,34.86704085000383,53350.606709520005 2025-02-15,16:32:14.000,46,11082806,13845,0,1739637133,12894.180079539998,35.198349960002815,53351.5779192 2025-02-15,16:32:18.000,46,11082818,13685,0,1739637137,12897.629070260002,35.163104309998744,53352.10894032001 2025-02-15,16:32:22.000,46,11082836,13725,0,1739637141,12899.63649063999,35.205399090002174,53352.72380688 2025-02-15,16:32:26.000,46,11082861,13365,0,1739637145,12899.077376909998,34.08458742000221,53353.254828 2025-02-15,16:32:30.000,46,11082813,13365,0,1739637149,12897.979358379998,32.11788014999911,53353.63213248 2025-02-15,16:32:34.000,46,11082801,13765,0,1739637153,12897.979358379998,29.601340740002342,53353.94655288 2025-02-15,16:32:38.000,46,11082806,13565,0,1739637157,12897.312463689996,27.571191299997736,53354.37975432 2025-02-15,16:32:42.000,46,11082795,13925,0,1739637161,12897.21815534999,26.8380817799989,53354.31687024001 2025-02-15,16:32:46.000,46,11082821,13605,0,1739637165,12897.27878213999,32.019192330000806,53354.40770280001 2025-02-15,16:32:50.000,46,11082843,13845,0,1739637169,12900.141713889992,33.64049222999893,53354.72212320001 2025-02-15,16:32:54.000,46,11082789,13685,0,1739637173,12903.691749259997,34.08458742000221,53355.55359048 2025-02-15,16:32:58.000,46,11082852,13685,0,1739637177,12906.574889939999,32.026241460000165,53356.14749568 2025-02-15,16:33:02.000,46,11082838,13645,0,1739637181,12908.333066849991,29.580193350004265,53357.09075688001 2025-02-15,16:33:06.000,46,11082804,14085,0,1739637185,12906.64898934999,26.288249639997957,53357.5868424 2025-02-15,16:33:10.000,46,11082779,13605,0,1739637189,12904.50010646,25.724319239998295,53357.68466208 2025-02-15,16:33:14.000,46,11082863,13805,0,1739637193,12905.281518419994,27.35266827000305,53357.71959768001 2025-02-15,16:33:18.000,46,11082813,13525,0,1739637197,12904.4596886,27.972991710004862,53358.32747712 2025-02-15,16:33:22.000,46,11082781,13965,0,1739637201,12903.496396269991,24.17351064000104,53358.55106496 2025-02-15,16:33:26.000,46,11082760,14285,0,1739637205,12903.05853612,18.400273170002038,53358.655871760006 2025-02-15,16:33:30.000,46,11082813,13965,0,1739637209,12900.92312585,476.71355838000454,53358.201708960005 2025-02-15,16:33:34.000,46,11082848,13445,0,1739637213,12897.150792249995,13.52932434000104,53358.06895368 2025-02-15,16:33:38.000,46,11082830,13685,0,1739637217,12889.996831029996,479.23714692000067,53357.70562344 2025-02-15,16:33:42.000,46,11082791,14005,0,1739637221,12886.945282599998,19.96518002999801,53357.195563680005 2025-02-15,16:33:46.000,46,11082835,13565,0,1739637225,12886.520895069996,22.615652910004428,53357.18158944 2025-02-15,16:33:50.000,46,11082884,13365,0,1739637229,12885.079324729995,24.138264990004245,53357.18857656001 2025-02-15,16:33:54.000,46,11082834,13565,0,1739637233,12884.526947309998,18.597648809998645,53357.25844776001 2025-02-15,16:33:58.000,46,11082900,13205,0,1739637237,12884.163186569996,475.2966832500024,53357.41915152 2025-02-15,16:34:02.000,46,11082806,13725,0,1739637241,12880.579469650002,1864.4687323500038,53357.22351216 2025-02-15,16:34:06.000,46,11082799,13205,0,1739637245,12875.028750209989,940.2713963100032,53356.72043952 2025-02-15,16:34:10.000,46,11082830,13765,0,1739637249,12872.664305399994,1401.5664635100038,53356.00076616 2025-02-15,16:34:14.000,46,11082850,13645,0,1739637253,12870.852238009997,474.78209675999824,53355.09942768 2025-02-15,16:34:18.000,46,11082805,13765,0,1739637257,12869.504976010001,932.1578476799987,53353.94655288 2025-02-15,16:34:22.000,46,11082840,13445,0,1739637261,12866.278283519998,929.2818026399982,53352.8006652 2025-02-15,16:34:26.000,46,11082864,13565,0,1739637265,12860.875762899996,928.1186961900021,53351.41022832 2025-02-15,16:34:30.000,46,11082799,13245,0,1739637269,12854.240497549989,928.2596787900038,53349.817164960004 2025-02-15,16:34:34.000,46,11082817,13925,0,1739637273,12850.367119299997,1393.4035709700038,53348.021475120004 2025-02-15,16:34:38.000,46,11082817,13405,0,1739637277,12850.623099079989,1853.2888121700016,53347.10616240001 2025-02-15,16:34:42.000,46,11082848,13645,0,1739637281,12850.171766309992,461.924483640003,53345.94630048 2025-02-15,16:34:46.000,46,11082829,13645,0,1739637285,12846.372487469991,456.03141096000036,53344.786438560004 2025-02-15,16:34:50.000,46,11082816,13565,0,1739637289,12841.003648399994,1381.4341482300006,53342.8789548 2025-02-15,16:34:54.000,46,11082839,13765,0,1739637293,12838.787402409995,2306.52672378,53341.29986568 2025-02-15,16:34:58.000,46,11082844,13365,0,1739637297,12836.34212188,463.00300052999955,53339.18975544 2025-02-15,16:35:02.000,46,11082850,14005,0,1739637301,12833.674543119989,2777.373362129998,53337.12156792 2025-02-15,16:35:06.000,46,11082839,13405,0,1739637305,12833.90357766,929.9232734699981,53335.42369776 2025-02-15,16:35:10.000,46,11082816,13445,0,1739637309,12836.180450439999,465.0613464900016,53334.93459936001 2025-02-15,16:35:14.000,46,11082801,13765,0,1739637313,12836.631783209996,1.60219638000126,53334.92761224 2025-02-15,16:35:18.000,46,11082782,13685,0,1739637317,12838.066617240002,1851.0471888300017,53335.297929600005 2025-02-15,16:35:22.000,46,11082831,13805,0,1739637321,12839.656386399998,1391.1689967600032,53335.61235 2025-02-15,16:35:26.000,46,11082769,13725,0,1739637325,12841.11816567,1393.0088196900033,53336.39490744001 2025-02-15,16:35:30.000,46,11082804,13565,0,1739637329,12843.644281919995,1854.303886890004,53337.261310320006 2025-02-15,16:35:34.000,46,11082809,13565,0,1739637333,12848.71672335,1852.4288183099998,53338.26046848001 2025-02-15,16:35:38.000,46,11082807,13925,0,1739637337,12849.471190069999,1392.7268544899998,53338.8264252 2025-02-15,16:35:42.000,46,11082805,13245,0,1739637341,12853.256996289994,469.71377229000063,53340.07013256 2025-02-15,16:35:46.000,46,11082802,13645,0,1739637345,12852.20613192999,473.43571293000423,53341.264930080004 2025-02-15,16:35:50.000,46,11082822,13325,0,1739637349,12852.40822122999,11.463929249999637,53342.36190792001 2025-02-15,16:35:54.000,46,11082767,13925,0,1739637353,12854.253970169993,935.5273318199979,53343.59164104 2025-02-15,16:35:58.000,46,11082824,13685,0,1739637357,12858.28228354999,1859.4779483099992,53345.6039316 2025-02-15,16:36:02.000,46,11082815,13485,0,1739637361,12863.02464579,933.8214423600002,53347.5253896 2025-02-15,16:36:06.000,46,11082831,13525,0,1739637365,12867.059695479991,471.7368725999986,53349.67742256 2025-02-15,16:36:10.000,46,11082812,13765,0,1739637369,12868.440639029992,1861.8746525099996,53351.70368736001 2025-02-15,16:36:14.000,46,11082822,13885,0,1739637373,12866.136821009997,20.451570000004722,53353.240853760006 2025-02-15,16:36:18.000,46,11082777,13605,0,1739637377,12866.90476035,21.262219950003782,53354.00244984001 2025-02-15,16:36:22.000,46,11082772,13485,0,1739637381,12869.700328999992,21.163532129998202,53355.399873840004 2025-02-15,16:36:26.000,46,11082789,13605,0,1739637385,12871.424824359994,21.212876040000992,53356.76934936 2025-02-15,16:36:30.000,46,11082815,13405,0,1739637389,12873.230155439996,1403.8997255400027,53358.152799120006 2025-02-15,16:36:34.000,46,11082785,13685,0,1739637393,12873.331200089997,935.9220830999984,53359.808746560004 2025-02-15,16:36:38.000,46,11082792,13485,0,1739637397,12875.904470510002,472.6321121100045,53361.69526896001 2025-02-15,16:36:42.000,46,11082791,13485,0,1739637401,12875.3588294,939.9330380700048,53362.177380240006 2025-02-15,16:36:46.000,46,11082828,13605,0,1739637405,12875.843843720002,1864.694304509998,53362.442890800005 2025-02-15,16:36:50.000,46,11082813,14085,0,1739637409,12877.218050959993,476.4738879600045,53362.561671840005 2025-02-15,16:36:54.000,46,11082764,13805,0,1739637413,12878.194815909992,1399.9874583900018,53362.91102784 2025-02-15,16:36:58.000,46,11082826,13285,0,1739637417,12877.54813014999,1862.3046494400041,53362.70840136 2025-02-15,16:37:02.000,46,11082788,13485,0,1739637421,12875.385774639995,937.3742038800046,53362.71538848 2025-02-15,16:37:06.000,46,11082813,13685,0,1739637425,12872.314017279998,477.07306401000096,53362.33808400001 2025-02-15,16:37:10.000,46,11082796,13325,0,1739637429,12869.504976010001,16.948152390003088,53361.47168112 2025-02-15,16:37:14.000,46,11082845,13645,0,1739637433,12868.474320579997,937.014698250001,53360.7310464 2025-02-15,16:37:18.000,46,11082784,13445,0,1739637437,12865.887577540001,470.59491354000056,53360.68213656 2025-02-15,16:37:22.000,46,11082796,13525,0,1739637441,12862.755193389989,1850.7793218900042,53360.046308640005 2025-02-15,16:37:26.000,46,11082866,13645,0,1739637445,12858.861606209997,923.6002038599981,53358.970292160004 2025-02-15,16:37:30.000,46,11082842,14045,0,1739637449,12855.574286929994,1847.430985140003,53358.06895368 2025-02-15,16:37:34.000,46,11082802,13405,0,1739637453,12852.765245659997,1847.1772164600043,53356.930053120006 2025-02-15,16:37:38.000,46,11082832,13525,0,1739637457,12855.291361909993,-2.324169029998302,53355.43480944 2025-02-15,16:37:42.000,46,11082856,13605,0,1739637461,12855.634913719994,463.284965730003,53354.25398616 2025-02-15,16:37:46.000,46,11082837,13325,0,1739637465,12854.85350176,927.272800589999,53353.40155752001 2025-02-15,16:37:50.000,46,11082819,13605,0,1739637469,12853.856527880002,927.3221445000017,53352.52118040001 2025-02-15,16:37:54.000,46,11082799,13325,0,1739637473,12849.437508519994,462.72103533000336,53351.24253744 2025-02-15,16:37:58.000,46,11082801,13605,0,1739637477,12841.913050249997,464.34938436000084,53349.92197176 2025-02-15,16:38:02.000,46,11082793,13565,0,1739637481,12839.01643694999,927.0472284299976,53347.9795524 2025-02-15,16:38:06.000,46,11082791,14325,0,1739637485,12838.659412519999,465.3433116899978,53346.08604288 2025-02-15,16:38:10.000,46,11082813,13805,0,1739637489,12835.958152209998,466.0764212100039,53344.39515984001 2025-02-15,16:38:14.000,46,11082808,13725,0,1739637493,12835.702172429992,2775.8366517899995,53342.91389040001 2025-02-15,16:38:18.000,46,11082848,13805,0,1739637497,12834.20671161,2315.2887923700036,53341.06929072001 2025-02-15,16:38:22.000,46,11082825,13405,0,1739637501,12833.014384739996,1391.7893201999977,53339.76269928 2025-02-15,16:38:26.000,46,11082838,13645,0,1739637505,12834.327965190001,1390.7953928700008,53339.084948640004 2025-02-15,16:38:30.000,46,11082850,13405,0,1739637509,12833.553289539988,1857.800255369999,53338.6168116 2025-02-15,16:38:34.000,46,11082818,13845,0,1739637513,12833.075011529996,11.774090970000543,53338.28142984 2025-02-15,16:38:38.000,46,11082779,13685,0,1739637517,12836.766509410001,1395.412573020003,53338.83341232 2025-02-15,16:38:42.000,46,11082767,13845,0,1739637521,12841.50213534,470.7147487500042,53339.62295688 2025-02-15,16:38:46.000,46,11082816,13765,0,1739637525,12846.493741049992,1397.217150299999,53340.7478832 2025-02-15,16:38:50.000,46,11082790,13805,0,1739637529,12849.511607929999,476.0509401599993,53341.99857768001 2025-02-15,16:38:54.000,46,11082782,13565,0,1739637533,12852.28696764999,14.988494249999349,53343.20734944 2025-02-15,16:38:58.000,46,11082856,13405,0,1739637537,12852.38801229999,18.005521890001546,53343.86413872 2025-02-15,16:39:02.000,46,11082843,13565,0,1739637541,12849.66654305999,18.308634480003093,53344.4859924 2025-02-15,16:39:06.000,46,11082826,13125,0,1739637545,12849.70696091999,17.765851470001508,53345.086884719996 2025-02-15,16:39:10.000,46,11082795,13765,0,1739637549,12850.980123509995,19.351905720002833,53346.10001712001 2025-02-15,16:39:14.000,46,11082816,13365,0,1739637553,12853.358040939995,22.361884229998395,53347.14808512001 2025-02-15,16:39:18.000,46,11082829,13405,0,1739637557,12857.756851370003,25.26612579000357,53348.72018712 2025-02-15,16:39:22.000,46,11082819,13405,0,1739637561,12863.913838709988,23.271222000003036,53350.16652096001 2025-02-15,16:39:26.000,46,11082814,13485,0,1739637565,12868.26549497,21.7345116600045,53351.59888056 2025-02-15,16:39:30.000,46,11082811,13685,0,1739637569,12869.309623019995,25.39301012999931,53352.87752352001 2025-02-15,16:39:34.000,46,11082812,13765,0,1739637573,12871.55281424999,26.196610949999013,53354.226037680004 2025-02-15,16:39:38.000,46,11082814,13765,0,1739637577,12875.789953239997,27.105948720003653,53355.34397688001 2025-02-15,16:39:42.000,46,11082814,13525,0,1739637581,12875.43292880999,27.465454350000073,53356.58069712 2025-02-15,16:39:46.000,46,11082800,13525,0,1739637585,12875.870788959997,26.831032649999543,53357.71261056 2025-02-15,16:39:50.000,46,11082799,13365,0,1739637589,12876.564628889995,26.633657010002935,53358.92836944 2025-02-15,16:39:54.000,46,11082841,13965,0,1739637593,12875.884261580002,28.76954339999793,53360.1022056 2025-02-15,16:39:58.000,46,11082835,13405,0,1739637597,12873.203210200001,34.782451290004246,53361.24809328 2025-02-15,16:40:02.000,46,11082788,13365,0,1739637601,12872.415061929998,35.59310124000331,53361.89789544 2025-02-15,16:40:06.000,46,11082786,13445,0,1739637605,12871.377670189999,30.997068479999143,53362.296161280006 2025-02-15,16:40:10.000,46,11082795,13325,0,1739637609,12870.43458678999,26.55611658000271,53362.48481352001 2025-02-15,16:40:14.000,46,11082776,13485,0,1739637613,12869.814846269997,25.548090989999764,53362.33109688 2025-02-15,16:40:18.000,46,11082786,14005,0,1739637617,12870.724248120001,24.793834080002853,53361.69526896001 2025-02-15,16:40:22.000,46,11082801,13845,0,1739637621,12873.203210200001,24.779735820004134,53361.75116592 2025-02-15,16:40:26.000,46,11082812,13645,0,1739637625,12876.241286009994,26.873327430002973,53362.0236636 2025-02-15,16:40:30.000,46,11082760,13725,0,1739637629,12880.363907729996,28.142170830004034,53362.35205824 2025-02-15,16:40:34.000,46,11082812,13405,0,1739637633,12880.424534519996,27.59938782000245,53362.610581680005 2025-02-15,16:40:37.000,46,11082757,13525,0,1739637636,12878.733720709999,29.291179020001437,53362.994873280004 2025-02-15,16:40:41.000,46,11082786,13645,0,1739637640,12879.737430899993,35.832771660003345,53362.70141424001 2025-02-15,16:40:45.000,46,11082830,14285,0,1739637644,12880.801767880002,37.27079418000358,53362.95993768001 2025-02-15,16:40:49.000,46,11082782,13765,0,1739637648,12878.801083809994,34.12688219999836,53363.42807472 2025-02-15,16:40:53.000,46,11082784,13605,0,1739637652,12876.133505049998,30.679857629998878,53363.28833232 2025-02-15,16:40:57.000,46,11082819,13925,0,1739637656,12876.34906696999,27.71217389999947,53362.2332772 2025-02-15,16:41:01.000,46,11082852,13325,0,1739637660,12878.720248089994,27.53594565000094,53361.890908320005 2025-02-15,16:41:05.000,46,11082833,13565,0,1739637664,12877.069852139997,31.568048009998165,53361.90488256 2025-02-15,16:41:09.000,46,11082817,14085,0,1739637668,12877.453821809999,29.79166724999959,53362.21930296001 2025-02-15,16:41:13.000,46,11082859,13485,0,1739637672,12878.147661739997,25.985137050003686,53362.76429832 2025-02-15,16:41:17.000,46,11082777,13885,0,1739637676,12877.884945649996,23.658924150004168,53363.65864968001 2025-02-15,16:41:21.000,46,11082834,13445,0,1739637680,12876.47705686,25.075799279999046,53363.95909584 2025-02-15,16:41:25.000,46,11082786,14245,0,1739637684,12875.513764529991,29.27708076000272,53364.2246064 2025-02-15,16:41:29.000,46,11082833,13965,0,1739637688,12881.26657326999,32.44918925999809,53365.11895776001 2025-02-15,16:41:33.000,46,11082788,13445,0,1739637692,12884.978280079995,35.58605211000395,53366.467471920005 2025-02-15,16:41:37.000,46,11082860,13325,0,1739637696,12884.80313601999,36.481291620002594,53367.22208088 2025-02-15,16:41:41.000,46,11082871,13605,0,1739637700,12884.526947309998,35.40982385999814,53367.857908800004 2025-02-15,16:41:45.000,46,11082833,13925,0,1739637704,12886.931809979993,31.35657411000284,53368.51469808 2025-02-15,16:41:49.000,46,11082849,13685,0,1739637708,12889.498344089989,29.756421600002795,53369.31122976001 2025-02-15,16:41:53.000,46,11082872,13725,0,1739637712,12886.985700459998,28.81888731000072,53369.80731528 2025-02-15,16:41:57.000,46,11082802,14245,0,1739637716,12882.357855489994,28.071679530003166,53370.058851600006 2025-02-15,16:42:01.000,46,11082743,13725,0,1739637720,12877.164160480002,32.73115446000156,53369.604688800006 2025-02-15,16:42:05.000,46,11082808,13645,0,1739637724,12879.151371929991,34.60622303999844,53369.59071456 2025-02-15,16:42:09.000,46,11082782,14285,0,1739637728,12879.313043369992,34.30311045000417,53369.64661152001 2025-02-15,16:42:13.000,46,11082774,13605,0,1739637732,12876.194131839999,30.757398059999105,53369.54879184001 2025-02-15,16:42:17.000,46,11082815,14125,0,1739637736,12873.526553080002,26.929720469997847,53368.5566208 2025-02-15,16:42:21.000,46,11082832,14205,0,1739637740,12874.334910279991,24.86432538000372,53367.641308080005 2025-02-15,16:42:25.000,46,11082880,13685,0,1739637744,12876.746509259996,23.82810327000334,53367.20111952001 2025-02-15,16:42:29.000,46,11082769,13725,0,1739637748,12877.56833907999,24.46252497000387,53367.27099072 2025-02-15,16:42:33.000,46,11082790,13725,0,1739637752,12875.47334666999,23.849250660001417,53367.15919680001 2025-02-15,16:42:37.000,46,11082796,13565,0,1739637756,12870.23249748999,22.058771640004124,53367.22208088 2025-02-15,16:42:41.000,46,11082854,13445,0,1739637760,12866.79697938999,22.199754239998583,53366.516381760004 2025-02-15,16:42:45.000,46,11082779,13845,0,1739637764,12868.474320579997,20.81107563000114,53365.642991759996 2025-02-15,16:42:49.000,46,11082791,13565,0,1739637768,12870.53563143999,20.035671329998877,53365.077035040005 2025-02-15,16:42:53.000,46,11082760,13765,0,1739637772,12871.79532140999,18.893712270000833,53364.68575632001 2025-02-15,16:42:57.000,46,11082838,13645,0,1739637776,12870.730984429996,19.986327420003363,53364.06390264001 2025-02-15,16:43:01.000,46,11082827,13685,0,1739637780,12867.470610390003,22.03762424999877,53363.65166256 2025-02-15,16:43:05.000,46,11082825,13565,0,1739637784,12866.123348389992,23.623678500000096,53363.162564160004 2025-02-15,16:43:09.000,46,11082809,13845,0,1739637788,12865.389090599994,26.464477890003764,53362.79923392001 2025-02-15,16:43:13.000,46,11082843,13765,0,1739637792,12866.392800789989,24.19465802999912,53362.48481352001 2025-02-15,16:43:17.000,46,11082776,13925,0,1739637796,12864.062037529999,22.813028550001036,53362.01667648 2025-02-15,16:43:21.000,46,11082787,13765,0,1739637800,12860.74777301,20.338783920000424,53360.79393048 2025-02-15,16:43:25.000,46,11082787,14045,0,1739637804,12859.030013959993,18.78797532000317,53359.77381096001 2025-02-15,16:43:29.000,46,11082784,13325,0,1739637808,12854.968019029991,1403.1807142800026,53358.54407784 2025-02-15,16:43:33.000,46,11082801,13445,0,1739637812,12853.950836219992,19.062891390000004,53357.3772288 2025-02-15,16:43:37.000,46,11082792,13645,0,1739637816,12857.33246384,19.887639599997783,53356.17544416 2025-02-15,16:43:41.000,46,11082777,13485,0,1739637820,12859.34662053,19.711411349999253,53355.49070640001 2025-02-15,16:43:45.000,46,11082790,13405,0,1739637824,12859.353356839994,19.02764574000321,53355.03654360001 2025-02-15,16:43:49.000,46,11082823,13565,0,1739637828,12858.336174029995,17.74470408000343,53354.77103304001 2025-02-15,16:43:53.000,46,11082769,13965,0,1739637832,12857.568234689992,19.577477880004153,53354.861865599996 2025-02-15,16:43:57.000,46,11082814,13485,0,1739637836,12857.116901919995,22.813028550001036,53355.47673216 2025-02-15,16:44:01.000,46,11082803,13725,0,1739637840,12856.90133999999,23.109092010003224,53355.44878368 2025-02-15,16:44:05.000,46,11082802,13525,0,1739637844,12857.905050189998,23.1302394000013,53355.22519584001 2025-02-15,16:44:09.000,46,11082808,13445,0,1739637848,12864.614414949996,29.03036121000332,53354.98064664 2025-02-15,16:44:13.000,46,11082822,14005,0,1739637852,12868.433902719997,29.707077690000006,53355.253144320006 2025-02-15,16:44:17.000,46,11082831,13765,0,1739637856,12868.986280139994,26.972015250001277,53355.69333288 2025-02-15,16:44:21.000,46,11082724,13285,0,1739637860,12870.023671879993,24.511868879999383,53356.85319480001 2025-02-15,16:44:25.000,46,11082807,13365,0,1739637864,12869.27594146999,23.348762430003262,53357.817417360005 2025-02-15,16:44:29.000,46,11082762,13645,0,1739637868,12868.292440209996,24.99120971999946,53358.59298768 2025-02-15,16:44:33.000,46,11082824,13925,0,1739637872,12869.592548039996,24.80793234000157,53359.4034936 2025-02-15,16:44:37.000,46,11082827,13485,0,1739637876,12872.866394699995,23.983184130003792,53360.82886608001 2025-02-15,16:44:41.000,46,11082802,13725,0,1739637880,12875.904470510002,24.75858842999878,53362.10052192001 2025-02-15,16:44:45.000,46,11082789,13885,0,1739637884,12877.184369410003,27.94479519000015,53363.46301032001 2025-02-15,16:44:49.000,46,11082819,13765,0,1739637888,12877.319095609993,27.261029580004106,53364.6787692 2025-02-15,16:44:53.000,46,11082771,13765,0,1739637892,12879.238943960001,27.557093039999017,53365.61504328 2025-02-15,16:44:57.000,46,11082783,13805,0,1739637896,12879.286098129996,25.089897539997764,53365.95042504 2025-02-15,16:45:01.000,46,11082781,13245,0,1739637900,12877.426876569989,23.849250660001417,53366.537343120006 2025-02-15,16:45:05.000,46,11082813,13485,0,1739637904,12878.019671850001,23.250074609997682,53367.11028696001 2025-02-15,16:45:09.000,46,11082771,13965,0,1739637908,12882.236601909994,22.28434379999817,53368.193290560004 2025-02-15,16:45:13.000,46,11082876,13445,0,1739637912,12884.998489009995,23.94088935000036,53369.33219112 2025-02-15,16:45:17.000,46,11082825,13605,0,1739637916,12886.43332304,25.45645230000082,53370.66673104 2025-02-15,16:45:21.000,46,11082825,13565,0,1739637920,12887.881629689997,26.337593550000747,53371.51915968001 2025-02-15,16:45:25.000,46,11082816,13245,0,1739637924,12887.706485629991,24.899571030000516,53372.12703912 2025-02-15,16:45:29.000,46,11082800,13365,0,1739637928,12887.928783859992,24.117117599998892,53372.64408600001 2025-02-15,16:45:33.000,46,11082853,13605,0,1739637932,12886.40637779999,21.981231210003898,53372.97946776001 2025-02-15,16:45:37.000,46,11082830,14085,0,1739637936,12883.172948999993,18.91485965999891,53372.553253440004 2025-02-15,16:45:41.000,46,11082847,13845,0,1739637940,12884.324858009997,19.309610939999402,53372.602163280004 2025-02-15,16:45:45.000,46,11082850,14045,0,1739637944,12883.7118538,19.309610939999402,53372.77684128 2025-02-15,16:45:49.000,46,11082827,13925,0,1739637948,12885.07258842,479.48386647000007,53373.04933896001 2025-02-15,16:45:53.000,46,11082838,14085,0,1739637952,12884.244022289997,477.2915870400029,53373.41965632 2025-02-15,16:45:57.000,46,11082825,14205,0,1739637956,12881.461926259995,1398.4859937,53374.11836832 2025-02-15,16:46:01.000,46,11082828,13405,0,1739637960,12879.730694589998,1397.4215750700023,53374.41881448001 2025-02-15,16:46:05.000,46,11082778,13645,0,1739637964,12879.589232079998,474.9653741400034,53374.18823952 2025-02-15,16:46:09.000,46,11082819,13525,0,1739637968,12878.437323069993,476.7347057700026,53373.727089600005 2025-02-15,16:46:13.000,46,11082795,13765,0,1739637972,12876.914917009992,936.8314208700031,53372.97946776001 2025-02-15,16:46:17.000,46,11082780,13725,0,1739637976,12875.25104843999,471.4760547900005,53371.91742552 2025-02-15,16:46:21.000,46,11082848,13685,0,1739637980,12874.146293599995,928.0552540200006,53371.32352032001 2025-02-15,16:46:25.000,46,11082805,13325,0,1739637984,12870.751193359996,925.2849459299978,53370.50602728 2025-02-15,16:46:29.000,46,11082806,13925,0,1739637988,12865.631597759995,462.8831653200032,53369.555778960006 2025-02-15,16:46:33.000,46,11082822,13605,0,1739637992,12865.66527931,465.8437999200032,53368.73828592001 2025-02-15,16:46:37.000,46,11082816,14125,0,1739637996,12865.200473919998,2313.8014259400006,53368.6614276 2025-02-15,16:46:41.000,46,11082839,13805,0,1739638000,12863.792585130002,1386.9888626699976,53368.28412312001 2025-02-15,16:46:45.000,46,11082781,14045,0,1739638004,12857.258364429996,-2.5567903199989814,53367.29893920001 2025-02-15,16:46:49.000,46,11082809,13365,0,1739638008,12854.62446721999,1381.4834921400034,53366.19497424001 2025-02-15,16:46:53.000,46,11082817,13485,0,1739638012,12855.560814309989,1846.091650440001,53365.412416800005 2025-02-15,16:46:57.000,46,11082795,13765,0,1739638016,12855.877420879995,1844.6888735699977,53364.56697528001 2025-02-15,16:47:01.000,46,11082803,13525,0,1739638020,12856.140136969996,920.3364566700038,53364.07787688 2025-02-15,16:47:05.000,46,11082820,13565,0,1739638024,12855.695540509994,457.42713870000443,53363.400126240005 2025-02-15,16:47:09.000,46,11082855,13445,0,1739638028,12856.847449519999,1382.7875811900012,53362.69442712 2025-02-15,16:47:13.000,46,11082789,13925,0,1739638032,12856.348962579992,2307.08360505,53361.890908320005 2025-02-15,16:47:17.000,46,11082784,13325,0,1739638036,12853.57360286,-0.6746726099954685,53361.38084856001 2025-02-15,16:47:21.000,46,11082780,13485,0,1739638040,12851.458401520002,923.7482355899992,53360.549381280005 2025-02-15,16:47:25.000,46,11082782,13845,0,1739638044,12848.51463405,-0.7733604300010484,53359.63406856001 2025-02-15,16:47:29.000,46,11082775,14045,0,1739638048,12847.854475669992,-1.0976204100006726,53359.06112472001 2025-02-15,16:47:33.000,46,11082776,13765,0,1739638052,12847.564814339996,1384.7542884600043,53358.25760592 2025-02-15,16:47:37.000,46,11082826,14445,0,1739638056,12844.70861889999,1384.493470649999,53357.02088568001 2025-02-15,16:47:41.000,46,11082858,13805,0,1739638060,12846.33880592,459.7815481200014,53356.41300624 2025-02-15,16:47:45.000,46,11082762,13925,0,1739638064,12847.928575079997,-1.541715599996678,53355.87499800001 2025-02-15,16:47:49.000,46,11082760,13885,0,1739638068,12848.77061382999,922.3243113299977,53355.47673216 2025-02-15,16:47:53.000,46,11082816,13445,0,1739638072,12847.753431019992,-1.647452550001617,53355.19026024 2025-02-15,16:47:57.000,46,11082791,13685,0,1739638076,12846.668885109997,1845.499523520004,53355.39288672001 2025-02-15,16:48:01.000,46,11082801,13725,0,1739638080,12844.81639986,460.0212185400014,53355.20423448001 2025-02-15,16:48:05.000,46,11082760,13805,0,1739638084,12844.674937349999,-0.9777851999970153,53354.84090424001 2025-02-15,16:48:09.000,46,11082795,13565,0,1739638088,12846.406169019996,1385.0926467000027,53354.680200480005 2025-02-15,16:48:13.000,46,11082766,13525,0,1739638092,12846.965282749989,460.4018715600032,53354.74308456001 2025-02-15,16:48:17.000,46,11082783,13885,0,1739638096,12847.40987920999,1846.82475996,53354.561419440004 2025-02-15,16:48:21.000,46,11082797,13925,0,1739638100,12850.117875830001,924.7985559599983,53355.19026024 2025-02-15,16:48:25.000,46,11082818,13285,0,1739638104,12850.724143729989,927.4983727500003,53355.9099336 2025-02-15,16:48:29.000,46,11082771,13445,0,1739638108,12851.539237240002,471.49720217999857,53356.6785168 2025-02-15,16:48:33.000,46,11082792,13885,0,1739638112,12851.667227129998,473.0973546899986,53357.45408712001 2025-02-15,16:48:37.000,46,11082790,13645,0,1739638116,12851.788480709998,8.707719420002832,53358.51612936 2025-02-15,16:48:41.000,46,11082812,13645,0,1739638120,12853.081852229989,1393.3048831499982,53358.71875584 2025-02-15,16:48:45.000,46,11082781,14005,0,1739638124,12855.304834529998,933.1094802299995,53358.8095884 2025-02-15,16:48:49.000,46,11082787,13405,0,1739638128,12857.14384715999,1858.4910701100016,53359.00522776 2025-02-15,16:48:53.000,46,11082802,13685,0,1739638132,12858.51131809,472.773094709999,53359.59913296 2025-02-15,16:48:57.000,46,11082769,14085,0,1739638136,12858.949178239993,1858.2091049099981,53359.55022312 2025-02-15,16:49:01.000,46,11082778,13245,0,1739638140,12860.956598619996,934.7378292600042,53360.06727000001 2025-02-15,16:49:05.000,46,11082827,13405,0,1739638144,12863.09874519999,2322.5705436600038,53360.765982000004 2025-02-15,16:49:09.000,46,11082759,13685,0,1739638148,12866.608362709994,936.7397821800041,53361.82802424 2025-02-15,16:49:12.000,46,11082739,13925,0,1739638151,12868.97280751999,936.683389140002,53362.67346576001 2025-02-15,16:49:16.000,46,11082839,13605,0,1739638155,12869.888945680003,1397.9643580800039,53364.21063216001 2025-02-15,16:49:20.000,46,11082785,13685,0,1739638159,12869.821582579993,935.3511035699994,53365.2028032 2025-02-15,16:49:24.000,46,11082773,13685,0,1739638163,12868.844817629993,11.774090970000543,53365.90850232001 2025-02-15,16:49:28.000,46,11082759,13645,0,1739638167,12869.619493279992,476.9038848900018,53366.30676816 2025-02-15,16:49:32.000,46,11082724,13605,0,1739638171,12869.639702209992,17.497984530004032,53366.201961360006 2025-02-15,16:49:36.000,46,11082809,13245,0,1739638175,12871.209262439988,16.616843280004105,53365.69190160001 2025-02-15,16:49:40.000,46,11082817,13965,0,1739638179,12873.236891749992,1402.7789138700027,53365.866579600006 2025-02-15,16:49:44.000,46,11082764,13845,0,1739638183,12873.681488209993,18.20994666000479,53366.17401288001 2025-02-15,16:49:48.000,46,11082777,14165,0,1739638187,12874.004831089995,19.288463550001325,53366.635162800005 2025-02-15,16:49:52.000,46,11082793,13525,0,1739638191,12874.516790649992,20.169604800001252,53367.040415760006 2025-02-15,16:49:56.000,46,11082756,13805,0,1739638195,12876.153713979998,18.076013190002413,53367.641308080005 2025-02-15,16:50:00.000,46,11082813,13565,0,1739638199,12877.925363509996,1865.3569227300031,53368.01861256001 2025-02-15,16:50:04.000,46,11082800,13525,0,1739638203,12879.575759459993,20.113211759999103,53368.50072384001 2025-02-15,16:50:08.000,46,11082798,13845,0,1739638207,12881.933467959992,21.7345116600045,53369.40904944001 2025-02-15,16:50:12.000,46,11082764,13525,0,1739638211,12885.247732479991,20.06386785000359,53370.56891136 2025-02-15,16:50:16.000,46,11082795,13405,0,1739638215,12886.507422449991,18.34388012999989,53371.3165332 2025-02-15,16:50:20.000,46,11082806,13685,0,1739638219,12887.080008799989,17.75175321000279,53372.37857544001 2025-02-15,16:50:24.000,46,11082830,13565,0,1739638223,12887.780585039996,1403.5049742600022,53373.36375936001 2025-02-15,16:50:28.000,46,11082827,13325,0,1739638227,12888.312753529994,1400.9743365899994,53374.25112360001 2025-02-15,16:50:32.000,46,11082809,14005,0,1739638231,12889.316463720003,935.6683144199997,53374.8799644 2025-02-15,16:50:36.000,46,11082792,13565,0,1739638235,12888.797767849996,11.21016057000088,53375.84418696 2025-02-15,16:50:40.000,46,11082749,14005,0,1739638239,12886.945282599998,1399.3036927799985,53376.22149144 2025-02-15,16:50:44.000,46,11082775,13845,0,1739638243,12885.645174769998,936.3450309000036,53376.78046104 2025-02-15,16:50:48.000,46,11082745,14325,0,1739638247,12884.506738379998,934.5193062300023,53377.2555852 2025-02-15,16:50:52.000,46,11082796,13605,0,1739638251,12884.412430039993,1857.983532750004,53377.43725032001 2025-02-15,16:50:56.000,46,11082812,14325,0,1739638255,12884.270967529992,470.4257344200014,53377.06693296 2025-02-15,16:51:00.000,46,11082749,14325,0,1739638259,12883.58386390999,1393.1779988100025,53376.92020344 2025-02-15,16:51:04.000,46,11082823,13645,0,1739638263,12882.297228699994,4.358406209998066,53376.99706176 2025-02-15,16:51:08.000,46,11082797,13445,0,1739638267,12877.85800041,924.7562611800022,53376.745525440005 2025-02-15,16:51:12.000,46,11082839,13805,0,1739638271,12873.580443559993,463.27791660000366,53375.65553472 2025-02-15,16:51:16.000,46,11082727,14365,0,1739638275,12873.856632269999,1390.633262880001,53374.970796960006 2025-02-15,16:51:20.000,46,11082780,13965,0,1739638279,12873.445717360002,931.812440310001,53374.181252400005 2025-02-15,16:51:24.000,46,11082737,13685,0,1739638283,12869.612756969997,928.8024617999981,53373.38472072001 2025-02-15,16:51:28.000,46,11082760,13485,0,1739638287,12866.67572580999,464.59610391000024,53372.23184592001 2025-02-15,16:51:32.000,46,11082769,14165,0,1739638291,12866.931705589996,0.46023732000321615,53370.98813856001 2025-02-15,16:51:36.000,46,11082793,13725,0,1739638295,12866.89802403999,1846.2819769499984,53369.555778960006 2025-02-15,16:51:40.000,46,11082794,13845,0,1739638299,12866.345646619993,1847.3181990599987,53368.598543520005 2025-02-15,16:51:44.000,46,11082810,13605,0,1739638303,12865.921259089992,462.9325092299987,53367.34086192 2025-02-15,16:51:48.000,46,11082770,13285,0,1739638307,12869.067115859994,1851.695708790001,53366.52336888 2025-02-15,16:51:52.000,46,11082836,14085,0,1739638311,12870.49521357999,927.5406675300037,53366.36266512001 2025-02-15,16:51:56.000,46,11082775,14245,0,1739638315,12871.55281424999,0.12892821000423282,53366.95657032 2025-02-15,16:52:00.000,46,11082826,13445,0,1739638319,12872.098455359992,920.2236705899995,53366.76093096 2025-02-15,16:52:04.000,46,11082759,13445,0,1739638323,12869.478030769991,917.5520503200023,53366.22292272001 2025-02-15,16:52:08.000,46,11082819,13565,0,1739638327,12870.885919560002,917.7071311800028,53365.71286296 2025-02-15,16:52:12.000,46,11082768,14245,0,1739638331,12871.69427675999,457.7443495500047,53365.677927360004 2025-02-15,16:52:16.000,46,11082783,13605,0,1739638335,12871.061063619993,1847.5649186099981,53365.677927360004 2025-02-15,16:52:20.000,46,11082803,13885,0,1739638339,12872.745141119995,463.1721796499987,53366.26484544 2025-02-15,16:52:24.000,46,11082819,13525,0,1739638343,12874.462900170001,1385.797559700004,53366.97753168 2025-02-15,16:52:28.000,46,11082766,13765,0,1739638347,12872.576733369999,2310.255713550003,53367.257016480005 2025-02-15,16:52:32.000,46,11082832,14085,0,1739638351,12872.394852999998,928.4570544300004,53366.89368624001 2025-02-15,16:52:36.000,46,11082797,13845,0,1739638355,12871.256416609998,468.3109954200045,53367.07535136 2025-02-15,16:52:40.000,46,11082756,14045,0,1739638359,12871.896366059991,5.042171820001386,53367.00548016 2025-02-15,16:52:44.000,46,11082773,14165,0,1739638363,12872.623887539994,465.9424877400015,53366.94259608001 2025-02-15,16:52:48.000,46,11082791,13725,0,1739638367,12874.718879949993,464.1308613299989,53366.83778928 2025-02-15,16:52:52.000,46,11082787,13765,0,1739638371,12875.594600249991,925.136914200004,53366.43253632 2025-02-15,16:52:56.000,46,11082731,13685,0,1739638375,12875.904470510002,464.16610698000295,53365.62203040001 2025-02-15,16:53:00.000,46,11082751,14165,0,1739638379,12877.79737362,930.3673686600014,53365.42639104 2025-02-15,16:53:04.000,46,11082754,13885,0,1739638383,12879.420824330002,472.2444099600034,53365.73382432 2025-02-15,16:53:08.000,46,11082804,14085,0,1739638387,12878.578785579994,10.561640610001632,53366.32074240001 2025-02-15,16:53:12.000,46,11082775,14005,0,1739638391,12877.440349189994,936.4155222000045,53366.57227872 2025-02-15,16:53:16.000,46,11082772,13605,0,1739638395,12875.486819289996,937.3742038800046,53366.8098408 2025-02-15,16:53:20.000,46,11082796,13845,0,1739638399,12876.402957449995,11.351143170002615,53366.586252960005 2025-02-15,16:53:24.000,46,11082771,13565,0,1739638403,12878.208288529997,935.5978231199988,53366.48843328001 2025-02-15,16:53:28.000,46,11082744,13285,0,1739638407,12880.720932160002,1397.3510837700014,53366.649137039996 2025-02-15,16:53:32.000,46,11082776,13925,0,1739638411,12881.23289172,935.7529039799992,53367.32688768001 2025-02-15,16:53:36.000,46,11082753,13605,0,1739638415,12879.218735030001,474.61291763999907,53367.60637248 2025-02-15,16:53:40.000,46,11082800,13845,0,1739638419,12879.427560639997,933.5535754200027,53368.07450952 2025-02-15,16:53:44.000,46,11082721,14205,0,1739638423,12879.825002929989,1392.2193171300023,53368.47277536001 2025-02-15,16:53:48.000,46,11082773,13805,0,1739638427,12879.427560639997,468.9595153800037,53368.549633680006 2025-02-15,16:53:52.000,46,11082765,13565,0,1739638431,12878.88865583999,473.5414498800019,53368.6614276 2025-02-15,16:53:56.000,46,11082810,13765,0,1739638435,12881.24636433999,473.87980812000023,53369.74443120001 2025-02-15,16:54:00.000,46,11082818,13925,0,1739638439,12883.253784719993,473.1607968600001,53370.56891136 2025-02-15,16:54:04.000,46,11082746,13765,0,1739638443,12882.67446206,471.8214621599982,53371.21871352 2025-02-15,16:54:08.000,46,11082748,14005,0,1739638447,12881.12511075999,473.929152030003,53371.714799040004 2025-02-15,16:54:12.000,46,11082790,13885,0,1739638451,12882.81592457,15.305705099999614,53372.120052000006 2025-02-15,16:54:16.000,46,11082809,14405,0,1739638455,12884.634728269994,1863.7285736999984,53372.32966560001 2025-02-15,16:54:20.000,46,11082779,13885,0,1739638459,12886.440059349996,938.2764925200026,53372.96549352 2025-02-15,16:54:24.000,46,11082797,13685,0,1739638463,12887.477451089995,936.3238835099983,53373.64324416 2025-02-15,16:54:28.000,46,11082832,14205,0,1739638467,12885.672120009993,1399.7759844899992,53374.181252400005 2025-02-15,16:54:32.000,46,11082785,14125,0,1739638471,12883.900470479995,18.005521890001546,53374.41881448001 2025-02-15,16:54:36.000,46,11082758,13565,0,1739638475,12885.739483109988,18.54830490000313,53375.068616640005 2025-02-15,16:54:40.000,46,11082744,13765,0,1739638479,12888.66977796,1401.2281052699982,53375.22233328 2025-02-15,16:54:44.000,46,11082758,14005,0,1739638483,12888.494633899994,472.3924416900045,53375.0546424 2025-02-15,16:54:48.000,46,11082762,14005,0,1739638487,12888.905548809991,929.0703287400029,53374.71926064 2025-02-15,16:54:52.000,46,11082765,14005,0,1739638491,12889.66001552999,6.557734770001844,53374.565544000005 2025-02-15,16:54:56.000,46,11082744,13805,0,1739638495,12888.817976779996,931.8194894400003,53374.26509784 2025-02-15,16:55:00.000,46,11082819,14045,0,1739638499,12889.404035749998,1393.9111083300013,53374.81708032 2025-02-15,16:55:04.000,46,11082786,13685,0,1739638503,12887.821002899997,933.0953819700007,53375.138487840006 2025-02-15,16:55:08.000,46,11082734,13645,0,1739638507,12886.298596839995,473.1326003400027,53375.20137192 2025-02-15,16:55:12.000,46,11082804,13845,0,1739638511,12889.228891689992,472.53342428999895,53375.522779440005 2025-02-15,16:55:16.000,46,11082768,13765,0,1739638515,12890.320173909997,1394.9684778299998,53376.577834560005 2025-02-15,16:55:20.000,46,11082758,14085,0,1739638519,12888.130873159993,6.332162610000523,53377.12282992001 2025-02-15,16:55:24.000,46,11082790,13565,0,1739638523,12884.83008126,466.1892072900009,53377.17872688 2025-02-15,16:55:28.000,46,11082785,13365,0,1739638527,12882.6340442,1390.08343074,53376.65469288 2025-02-15,16:55:32.000,46,11082743,13925,0,1739638531,12882.357855489994,931.5868681499996,53375.98392936 2025-02-15,16:55:36.000,46,11082823,13565,0,1739638535,12881.893050099992,7.368384720000904,53375.13150072001 2025-02-15,16:55:40.000,46,11082786,13365,0,1739638539,12878.423850450003,1392.0007941000003,53374.64938944 2025-02-15,16:55:44.000,46,11082761,14005,0,1739638543,12874.846869839988,5.754133950002142,53373.95067744 2025-02-15,16:55:48.000,46,11082765,13765,0,1739638547,12873.587179869988,931.7771946600042,53373.18908136 2025-02-15,16:55:52.000,46,11082800,13565,0,1739638551,12874.691934709997,468.86082755999814,53372.623124640006 2025-02-15,16:55:56.000,46,11082784,13765,0,1739638555,12874.907496629989,927.9565662000023,53372.504343600005 2025-02-15,16:56:00.000,46,11082789,13685,0,1739638559,12871.384406499994,464.44807217999914,53371.53313392 2025-02-15,16:56:04.000,46,11082793,13645,0,1739638563,12869.767692100002,924.6293768399992,53370.60384696001 2025-02-15,16:56:08.000,46,11082741,13445,0,1739638567,12870.811820149996,464.0251243800012,53369.919109200004 2025-02-15,16:56:12.000,46,11082768,13805,0,1739638571,12871.189053509988,925.5739602600006,53369.52783048001 2025-02-15,16:56:16.000,46,11082818,13965,0,1739638575,12869.21531467999,1388.8286855999977,53368.598543520005 2025-02-15,16:56:20.000,46,11082741,13605,0,1739638579,12870.19207962999,1392.3743979900028,53368.06053528 2025-02-15,16:56:24.000,46,11082745,14005,0,1739638583,12871.182317199993,468.9947610300005,53368.05354816 2025-02-15,16:56:28.000,46,11082800,13725,0,1739638587,12870.62320347,1392.3391523399987,53368.08848376001 2025-02-15,16:56:32.000,46,11082821,13645,0,1739638591,12871.094745169998,6.3956047800020315,53368.144380720005 2025-02-15,16:56:36.000,46,11082748,14005,0,1739638595,12873.236891749992,6.945436920002976,53368.58456928 2025-02-15,16:56:40.000,46,11082788,14285,0,1739638599,12874.25407455999,1392.3814471200021,53368.696363200004 2025-02-15,16:56:44.000,46,11082764,13565,0,1739638603,12873.075220309991,1854.8396207699989,53368.77322152 2025-02-15,16:56:48.000,46,11082781,13965,0,1739638607,12870.61646715999,11.611960980000731,53368.65444048 2025-02-15,16:56:52.000,46,11082785,13565,0,1739638611,12870.885919560002,1397.6259998399983,53368.71033744001 2025-02-15,16:56:56.000,46,11082804,14245,0,1739638615,12872.064773810001,12.112449209998886,53368.53565944 2025-02-15,16:57:00.000,46,11082727,13965,0,1739638619,12874.415745999991,936.5635539299983,53368.73828592001 2025-02-15,16:57:04.000,46,11082833,13965,0,1739638623,12875.729326449997,1399.2895945199998,53369.052706320006 2025-02-15,16:57:08.000,46,11082779,13605,0,1739638627,12877.069852139997,13.613913900000625,53369.388088080006 2025-02-15,16:57:12.000,46,11082770,13685,0,1739638631,12876.786927119996,13.049983500000963,53369.78635392 2025-02-15,16:57:16.000,46,11082758,13845,0,1739638635,12875.958360989993,935.8233952800001,53370.00994176001 2025-02-15,16:57:20.000,46,11082758,14325,0,1739638639,12874.907496629989,1401.7426917600023,53370.18461976 2025-02-15,16:57:24.000,46,11082787,13925,0,1739638643,12875.938152059993,2326.6519899300038,53370.64576968 2025-02-15,16:57:28.000,46,11082791,14285,0,1739638647,12877.049643209997,15.347999880003044,53371.25364912001 2025-02-15,16:57:32.000,46,11082805,13845,0,1739638651,12877.9186272,938.1496081799996,53371.763708880004 2025-02-15,16:57:36.000,46,11082787,13805,0,1739638655,12875.931415749998,939.8343502499993,53372.071142160006 2025-02-15,16:57:40.000,46,11082747,13925,0,1739638659,12876.133505049998,940.8917197499977,53372.30171712 2025-02-15,16:57:44.000,46,11082757,13445,0,1739638663,12878.154398049992,19.56337961999816,53372.86767384 2025-02-15,16:57:48.000,46,11082793,13885,0,1739638667,12881.785269139997,19.83829569000227,53373.66420552 2025-02-15,16:57:51.000,46,11082772,13765,0,1739638670,12881.670751869991,20.035671329998877,53374.25112360001 2025-02-15,16:57:55.000,46,11082768,13485,0,1739638674,12881.340672679995,23.292369390001113,53375.29919160001 2025-02-15,16:57:59.000,46,11082748,14005,0,1739638678,12882.290492389999,22.31958945000224,53375.87213544 2025-02-15,16:58:03.000,46,11082789,14085,0,1739638682,12882.000831060002,22.531063350004843,53376.16559448001 2025-02-15,16:58:07.000,46,11082761,13885,0,1739638686,12881.798741760002,23.158435919998738,53376.26341416001 2025-02-15,16:58:11.000,46,11082788,13685,0,1739638690,12884.291176459992,22.340736840000318,53376.487002 2025-02-15,16:58:15.000,46,11082756,13885,0,1739638694,12884.89070805,22.608603779997793,53376.25642704001 2025-02-15,16:58:19.000,46,11082793,13925,0,1739638698,12884.796399709994,23.264172870003677,53376.5568732 2025-02-15,16:58:23.000,46,11082746,14005,0,1739638702,12886.36595993999,22.50991595999949,53377.0459716 2025-02-15,16:58:27.000,46,11082718,14045,0,1739638706,12887.51113264,19.690263960001175,53377.486160160006 2025-02-15,16:58:31.000,46,11082764,13605,0,1739638710,12888.447479729999,18.943056180003623,53377.821541920006 2025-02-15,16:58:35.000,46,11082745,13725,0,1739638714,12888.299280909989,19.81714830000419,53378.11500096 2025-02-15,16:58:39.000,46,11082750,13405,0,1739638718,12888.555260689995,19.7678043900014,53378.21282064 2025-02-15,16:58:43.000,46,11082770,13805,0,1739638722,12888.716932129995,20.64189651000197,53378.64602208 2025-02-15,16:58:47.000,46,11082774,13925,0,1739638726,12888.757349989995,22.68614420999802,53379.309798480004 2025-02-15,16:58:51.000,46,11082762,13445,0,1739638730,12890.279756049997,21.607627320001484,53379.81985824 2025-02-15,16:58:55.000,46,11082730,13805,0,1739638734,12888.82471308999,18.837319229998684,53379.57530904 2025-02-15,16:58:59.000,46,11082768,13765,0,1739638738,12889.383826819998,19.112235300002794,53379.70806432001 2025-02-15,16:59:03.000,46,11082767,13645,0,1739638742,12889.558970879989,18.886663140001474,53379.93863928 2025-02-15,16:59:07.000,46,11082763,13965,0,1739638746,12888.359907699989,941.1384393000044,53380.10633016 2025-02-15,16:59:11.000,46,11082737,13685,0,1739638750,12885.793373589993,18.654041850000795,53379.91767792 2025-02-15,16:59:15.000,46,11082774,13845,0,1739638754,12886.541103999996,20.684191289998125,53380.029471840004 2025-02-15,16:59:19.000,46,11082748,13845,0,1739638758,12888.885339879991,20.536159560004307,53380.24607256 2025-02-15,16:59:23.000,46,11082752,14205,0,1739638762,12888.82471308999,18.928957920004905,53380.434724800005 2025-02-15,16:59:27.000,46,11082741,13405,0,1739638766,12888.279071979989,18.160602750002,53380.35786648001 2025-02-15,16:59:31.000,46,11082774,13885,0,1739638770,12888.62262378999,940.193855880003,53380.148252880004 2025-02-15,16:59:35.000,46,11082781,13885,0,1739638774,12887.073272489994,17.596672350002336,53379.211978800005 2025-02-15,16:59:39.000,46,11082729,14085,0,1739638778,12884.796399709994,22.524014219998207,53378.71589328 2025-02-15,16:59:43.000,46,11082808,13525,0,1739638782,12888.919021429996,23.433351990002848,53378.8626228 2025-02-15,16:59:47.000,46,11082761,13605,0,1739638786,12892.630728240001,22.058771640004124,53379.379669680005 2025-02-15,16:59:51.000,46,11082775,13725,0,1739638790,12893.762428319991,18.92190878999827,53379.931652160005 2025-02-15,16:59:55.000,46,11082733,13565,0,1739638794,12893.870209280001,479.6741929800046,53380.504596000006 2025-02-15,16:59:59.000,46,11082816,13845,0,1739638798,12893.634438429995,18.195848399998795,53380.434724800005 2025-02-15,17:00:03.000,46,11082741,13605,0,1739638802,12893.36498603,18.28748708999774,53380.336905120006 2025-02-15,17:00:07.000,46,11082776,14085,0,1739638806,12893.47950329999,19.683214830001816,53380.34389224 2025-02-15,17:00:11.000,46,11082759,14045,0,1739638810,12894.193552160003,22.27024553999945,53380.65831264 2025-02-15,17:00:15.000,46,11082814,14245,0,1739638814,12895.284834379992,22.55221074000292,53381.01465576 2025-02-15,17:00:19.000,46,11082819,13885,0,1739638818,12896.928494019994,21.396153419998882,53382.03477528001 2025-02-15,17:00:23.000,46,11082754,13925,0,1739638822,12897.534761919997,19.676165700002457,53382.79637136 2025-02-15,17:00:27.000,46,11082787,13845,0,1739638826,12897.790741700002,19.457642670000496,53383.32739248001 2025-02-15,17:00:31.000,46,11082831,13485,0,1739638830,12899.58260016,18.167651880001358,53383.98418176 2025-02-15,17:00:35.000,46,11082827,13685,0,1739638834,12902.17607950999,16.955201520002447,53385.12308232001 2025-02-15,17:00:39.000,46,11082737,13325,0,1739638838,12902.640884899993,18.11125883999921,53385.98249808 2025-02-15,17:00:43.000,46,11082761,13885,0,1739638842,12901.987462829995,18.484862730001623,53386.82095248 2025-02-15,17:00:47.000,46,11082736,13405,0,1739638846,12899.872261489996,17.843391900001734,53387.23319256001 2025-02-15,17:00:51.000,46,11082783,13885,0,1739638850,12899.690381119995,19.161579209998308,53387.317038 2025-02-15,17:00:55.000,46,11082781,13925,0,1739638854,12902.304069400001,20.2259978400034,53387.17030848 2025-02-15,17:00:59.000,46,11082774,13405,0,1739638858,12903.48292365,20.388127830003214,53387.75023944 2025-02-15,17:01:03.000,46,11082790,13605,0,1739638862,12902.661093829993,20.58550346999982,53388.37209312 2025-02-15,17:01:07.000,46,11082757,13525,0,1739638866,12902.519631319992,19.718460479998612,53388.868178640005 2025-02-15,17:01:11.000,46,11082790,13685,0,1739638870,12901.462030649993,19.175677470004302,53389.154650560005 2025-02-15,17:01:15.000,46,11082751,13965,0,1739638874,12902.344487260001,18.625845330003358,53389.83938832 2025-02-15,17:01:19.000,46,11082772,13405,0,1739638878,12904.783031480001,19.175677470004302,53390.29355112 2025-02-15,17:01:23.000,46,11082723,13845,0,1739638882,12906.339119089993,479.53321038000286,53391.20886384001 2025-02-15,17:01:27.000,46,11082725,13725,0,1739638886,12905.934940489991,1401.8766252300047,53392.103215200004 2025-02-15,17:01:31.000,46,11082715,13765,0,1739638890,12906.500790529994,938.3822294700003,53392.39667424 2025-02-15,17:01:35.000,46,11082829,13925,0,1739638894,12907.046431639996,936.4578169800006,53391.788794800006 2025-02-15,17:01:39.000,46,11082819,13685,0,1739638898,12907.821107289994,1859.1748357199976,53391.74687208 2025-02-15,17:01:43.000,46,11082784,14125,0,1739638902,12909.404140139995,933.1235784899982,53391.99142128 2025-02-15,17:01:47.000,46,11082812,14005,0,1739638906,12908.427375189996,932.8909572000048,53391.80975616001 2025-02-15,17:01:51.000,46,11082755,14045,0,1739638910,12906.675934589999,470.3411448600018,53391.334632000006 2025-02-15,17:01:55.000,46,11082787,13885,0,1739638914,12903.07874505,8.3200172700017,53390.85950784 2025-02-15,17:01:59.000,46,11082774,13605,0,1739638918,12900.175395439997,932.8839080699981,53390.19573144 2025-02-15,17:02:03.000,46,11082751,13805,0,1739638922,12898.11408457999,472.8012912300037,53390.1468216 2025-02-15,17:02:07.000,46,11082758,13605,0,1739638926,12897.433717269996,474.1476750599977,53390.223679919996 2025-02-15,17:02:11.000,46,11082797,13565,0,1739638930,12897.231627969995,1858.519266629999,53390.01406632001 2025-02-15,17:02:15.000,46,11082804,13845,0,1739638934,12897.110374389995,470.4750783300042,53388.89612712 2025-02-15,17:02:19.000,46,11082775,14245,0,1739638938,12900.020460309992,1854.3814273200041,53388.23235072 2025-02-15,17:02:23.000,46,11082741,14125,0,1739638942,12900.310121639988,932.1578476799987,53387.91793032 2025-02-15,17:02:27.000,46,11082799,14005,0,1739638946,12897.662751809992,9.962464559997898,53387.68735536001 2025-02-15,17:02:31.000,46,11082816,13725,0,1739638950,12894.139661679998,472.2091643099993,53387.23319256001 2025-02-15,17:02:35.000,46,11082787,14165,0,1739638954,12893.553602709995,471.08835263999936,53387.04454032001 2025-02-15,17:02:39.000,46,11082807,13525,0,1739638958,12896.207708850001,7.4036303699977,53386.3388412 2025-02-15,17:02:43.000,46,11082782,13405,0,1739638962,12898.491317939995,468.10657065000123,53385.82878144 2025-02-15,17:02:47.000,46,11082772,13925,0,1739638966,12895.92478383,1393.3401288000023,53385.2558376 2025-02-15,17:02:51.000,46,11082784,13805,0,1739638970,12893.412140199995,932.6512867800047,53384.80866192 2025-02-15,17:02:55.000,46,11082767,13765,0,1739638974,12890.259547119997,473.99259420000453,53383.956233280005 2025-02-15,17:02:59.000,46,11082782,13525,0,1739638978,12891.16894897,936.2533922100047,53383.53001896 2025-02-15,17:03:03.000,46,11082804,13485,0,1739638982,12893.60749319,472.1175256200004,53383.453160640005 2025-02-15,17:03:07.000,46,11082791,14085,0,1739638986,12897.11711069999,1855.2837159600022,53383.41123792 2025-02-15,17:03:11.000,46,11082723,13805,0,1739638990,12897.837895869998,1393.2978340199988,53383.404250800006 2025-02-15,17:03:15.000,46,11082732,13485,0,1739638994,12896.281808259992,934.8717627299993,53383.823478 2025-02-15,17:03:19.000,46,11082743,14085,0,1739638998,12895.399351649998,939.4466480999981,53383.66277424001 2025-02-15,17:03:23.000,46,11082730,13725,0,1739639002,12893.49971222999,20.106162629999744,53383.43219928 2025-02-15,17:03:27.000,46,11082789,14085,0,1739639006,12895.91804751999,20.17665393000061,53383.48809624 2025-02-15,17:03:31.000,46,11082754,13765,0,1739639010,12899.65669956999,17.801097119998303,53383.87937496001 2025-02-15,17:03:35.000,46,11082787,14205,0,1739639014,12901.091533599996,478.1515809000048,53383.886362080004 2025-02-15,17:03:39.000,46,11082758,13925,0,1739639018,12901.825791389994,479.32173648000025,53384.2776408 2025-02-15,17:03:43.000,46,11082771,14045,0,1739639022,12902.519631319992,19.95108176999929,53384.42437032 2025-02-15,17:03:47.000,46,11082743,13805,0,1739639026,12902.384905120001,20.747633459999633,53384.55013848001 2025-02-15,17:03:51.000,46,11082759,13485,0,1739639030,12903.509868889996,21.170581260004838,53384.78770056001 2025-02-15,17:03:55.000,46,11082727,13525,0,1739639034,12905.44992616999,21.142384740000125,53385.52134816 2025-02-15,17:03:59.000,46,11082761,13805,0,1739639038,12907.962569799995,23.384008080000058,53386.087304880006 2025-02-15,17:04:03.000,46,11082734,13925,0,1739639042,12910.023880659988,24.159412380002323,53387.00960472 2025-02-15,17:04:07.000,46,11082749,13925,0,1739639046,12911.411560519999,23.983184130003792,53387.78517504001 2025-02-15,17:04:11.000,46,11082731,13565,0,1739639050,12912.80597668999,22.96106028000213,53388.30920904001 2025-02-15,17:04:15.000,46,11082690,13805,0,1739639054,12913.910731529999,23.926791090001643,53388.35811888001 2025-02-15,17:04:19.000,46,11082730,14045,0,1739639058,12913.05522016,26.873327430002973,53388.97298544 2025-02-15,17:04:23.000,46,11082719,13725,0,1739639062,12913.930940459999,26.866278300003614,53390.042014800005 2025-02-15,17:04:27.000,46,11082765,13885,0,1739639066,12916.046141799998,25.92169488000218,53391.03418584 2025-02-15,17:04:31.000,46,11082700,13885,0,1739639070,12918.794556279994,24.377935410004284,53391.72591072 2025-02-15,17:04:35.000,46,11082766,13685,0,1739639074,12922.149238659993,23.630727629999456,53392.655197680004 2025-02-15,17:04:39.000,46,11082758,13685,0,1739639078,12924.419375129997,23.524990680001792,53393.25609 2025-02-15,17:04:43.000,46,11082737,13885,0,1739639082,12924.581046569998,23.384008080000058,53394.017686080006 2025-02-15,17:04:47.000,46,11082775,13845,0,1739639086,12923.75921674999,22.67909507999866,53394.59761704 2025-02-15,17:04:51.000,46,11082730,13925,0,1739639090,12924.473265610002,22.50286683000013,53395.23344496001 2025-02-15,17:04:55.000,46,11082724,13605,0,1739639094,12924.735981699989,21.191728650002915,53395.29632904 2025-02-15,17:04:59.000,46,11082734,13725,0,1739639098,12923.213575640002,18.37912578000396,53395.68760776001 2025-02-15,17:05:03.000,46,11082750,13565,0,1739639102,12920.0879278,941.117291909999,53395.7714532 2025-02-15,17:05:07.000,46,11082798,14405,0,1739639106,12917.85147288,941.3781097200044,53395.75049184 2025-02-15,17:05:11.000,46,11082751,13325,0,1739639110,12919.495132520002,1402.9269456000038,53395.96709256 2025-02-15,17:05:15.000,46,11082786,13965,0,1739639114,12920.20244506999,479.3569821300043,53396.56099776 2025-02-15,17:05:19.000,46,11082718,13925,0,1739639118,12920.034037319994,1401.6510530700034,53396.176706160004 2025-02-15,17:05:23.000,46,11082754,14045,0,1739639122,12920.465161159991,936.7820769600003,53395.75049184 2025-02-15,17:05:27.000,46,11082758,14085,0,1739639126,12920.519051639996,935.7035600700037,53395.359213120006 2025-02-15,17:05:31.000,46,11082701,14165,0,1739639130,12919.380615249996,474.7891458900049,53395.04479272001 2025-02-15,17:05:35.000,46,11082806,13925,0,1739639134,12918.073771110001,1398.4859937,53394.44390040001 2025-02-15,17:05:39.000,46,11082782,13565,0,1739639138,12915.992251319993,472.49817864000215,53394.01069896001 2025-02-15,17:05:43.000,46,11082740,13765,0,1739639142,12914.26775595999,934.8153696900044,53393.5705104 2025-02-15,17:05:47.000,46,11082761,13805,0,1739639146,12915.790162019992,473.0198142599984,53393.22115440001 2025-02-15,17:05:51.000,46,11082766,13645,0,1739639150,12918.242178859997,472.03998519000015,53393.25609 2025-02-15,17:05:55.000,46,11082774,13885,0,1739639154,12918.154606830001,9.060175919999892,53393.53557480001 2025-02-15,17:05:59.000,46,11082783,13485,0,1739639158,12916.38295729999,471.2716300200045,53393.16525744 2025-02-15,17:06:03.000,46,11082747,13805,0,1739639162,12916.4503204,1395.067165649998,53393.130321840006 2025-02-15,17:06:07.000,46,11082734,13805,0,1739639166,12915.985515009997,469.46705274000124,53393.02551504 2025-02-15,17:06:11.000,46,11082762,13965,0,1739639170,12914.678670870002,1851.6604631400041,53392.73904312 2025-02-15,17:06:15.000,46,11082760,13685,0,1739639174,12912.940702889995,926.1167432700022,53391.64206528001 2025-02-15,17:06:19.000,46,11082741,14005,0,1739639178,12911.297043249993,1387.7642669699999,53390.999250240005 2025-02-15,17:06:23.000,46,11082790,13805,0,1739639182,12908.124241239995,926.497396290004,53390.19573144 2025-02-15,17:06:26.000,46,11082814,14125,0,1739639185,12907.767216809989,926.0180554500039,53389.67868456001 2025-02-15,17:06:30.000,46,11082782,13405,0,1739639189,12909.653383609992,1.6303928999986965,53389.00792104001 2025-02-15,17:06:34.000,46,11082751,13845,0,1739639193,12908.979752609994,2773.707814530004,53388.81228168001 2025-02-15,17:06:38.000,46,11082718,13965,0,1739639197,12907.794162049999,1388.1378708600023,53388.316196160005 2025-02-15,17:06:42.000,46,11082737,13845,0,1739639201,12905.914731559991,925.3483880999993,53387.596522800006 2025-02-15,17:06:46.000,46,11082735,13925,0,1739639205,12902.20302475,925.4118302700008,53386.67422296 2025-02-15,17:06:50.000,46,11082735,13845,0,1739639209,12899.57586384999,3.759230160001607,53385.45147696 2025-02-15,17:06:54.000,46,11082774,14085,0,1739639213,12900.236022229998,1854.416672970001,53383.718671200004 2025-02-15,17:06:58.000,46,11082735,13805,0,1739639217,12904.385589189995,1394.9825760899985,53382.85925544 2025-02-15,17:07:02.000,46,11082772,14245,0,1739639221,12908.11750493,9.412632420004229,53382.614706240005 2025-02-15,17:07:06.000,46,11082767,13765,0,1739639225,12909.842000290002,471.7650691200033,53382.516886560006 2025-02-15,17:07:10.000,46,11082737,14405,0,1739639229,12908.797872239993,11.090325360004499,53382.426054 2025-02-15,17:07:14.000,46,11082716,13605,0,1739639233,12907.288938799997,935.0973348900006,53382.50291232 2025-02-15,17:07:18.000,46,11082777,13805,0,1739639237,12904.857130889992,935.9925743999993,53381.99983968 2025-02-15,17:07:22.000,46,11082776,13845,0,1739639241,12905.47687141,938.2341977399992,53381.93695560001 2025-02-15,17:07:26.000,46,11082743,14005,0,1739639245,12910.050825899998,940.3841823900002,53382.62868048 2025-02-15,17:07:30.000,46,11082715,14125,0,1739639249,12915.257993529995,478.82829738000146,53383.5090576 2025-02-15,17:07:34.000,46,11082812,13645,0,1739639253,12918.727193179999,1400.8615505100024,53384.09597568001 2025-02-15,17:07:38.000,46,11082726,13885,0,1739639257,12921.23983680999,474.5212789500001,53384.61302256 2025-02-15,17:07:42.000,46,11082775,13645,0,1739639261,12922.89023276,474.38734547999775,53385.178979280005 2025-02-15,17:07:46.000,46,11082782,13845,0,1739639265,12923.307883979993,1400.6430274800005,53385.80782008 2025-02-15,17:07:50.000,46,11082750,13805,0,1739639269,12920.485370089991,941.6812223099987,53386.43666088 2025-02-15,17:07:54.000,46,11082742,13925,0,1739639273,12916.841026379996,20.120260889998463,53387.3869092 2025-02-15,17:07:58.000,46,11082770,13765,0,1739639277,12915.197366739994,22.08696816000156,53387.72229096 2025-02-15,17:08:02.000,46,11082777,13925,0,1739639281,12914.362064299996,22.256147280000732,53387.90395608001 2025-02-15,17:08:06.000,46,11082715,13965,0,1739639285,12914.570889909992,20.684191289998125,53387.9458788 2025-02-15,17:08:10.000,46,11082775,13525,0,1739639289,12915.59480903,18.80207358000189,53387.84805912 2025-02-15,17:08:14.000,46,11082782,13685,0,1739639293,12916.64567338999,19.915836120002496,53387.428831920006 2025-02-15,17:08:18.000,46,11082771,13725,0,1739639297,12918.329750889992,22.439424659998622,53387.66639400001 2025-02-15,17:08:22.000,46,11082730,14085,0,1739639301,12920.754822490002,23.567285459997947,53387.78517504001 2025-02-15,17:08:26.000,46,11082702,13925,0,1739639305,12921.953885670002,22.798930290002318,53387.91793032 2025-02-15,17:08:30.000,46,11082758,13725,0,1739639309,12923.435873869988,21.833199480002804,53388.32318328 2025-02-15,17:08:34.000,46,11082705,14165,0,1739639313,12925.840736539998,20.86746867000329,53389.22452176001 2025-02-15,17:08:38.000,46,11082760,13725,0,1739639317,12926.20449728,20.204850449998048,53389.587852000004 2025-02-15,17:08:42.000,46,11082788,13845,0,1739639321,12924.628200739993,19.929934380001214,53389.86034968 2025-02-15,17:08:46.000,46,11082737,13725,0,1739639325,12924.715772769989,20.00747481000144,53389.76253 2025-02-15,17:08:50.000,46,11082749,13885,0,1739639329,12927.43724200999,20.06386785000359,53389.61580048 2025-02-15,17:08:54.000,46,11082735,14325,0,1739639333,12930.212601729996,19.302561810000043,53389.238496 2025-02-15,17:08:58.000,46,11082697,13925,0,1739639337,12931.36451074,17.73765495000407,53389.371251280005 2025-02-15,17:09:02.000,46,11082731,14085,0,1739639341,12929.343617739993,478.7578060800006,53389.538942160005 2025-02-15,17:09:06.000,46,11082751,13685,0,1739639345,12925.389403770001,479.4768173400007,53389.64374896 2025-02-15,17:09:10.000,46,11082758,13925,0,1739639349,12923.664908409999,19.887639599997783,53389.80445272 2025-02-15,17:09:14.000,46,11082728,13925,0,1739639353,12925.08626982,21.656971230004274,53390.70579120001 2025-02-15,17:09:18.000,46,11082722,13725,0,1739639357,12927.693221789996,21.487792109997827,53391.36258048 2025-02-15,17:09:22.000,46,11082696,13885,0,1739639361,12931.270202399995,19.443544410001778,53392.01936976 2025-02-15,17:09:26.000,46,11082745,13525,0,1739639365,12934.321750829993,478.87764129000425,53392.71109464 2025-02-15,17:09:30.000,46,11082726,13885,0,1739639369,12934.65856633,478.3137108900046,53393.55653616001 2025-02-15,17:09:34.000,46,11082721,13645,0,1739639373,12931.997723879998,939.4748446200028,53393.54954904 2025-02-15,17:09:38.000,46,11082770,13885,0,1739639377,12928.86533973,1860.7820373600043,53393.60544600001 2025-02-15,17:09:42.000,46,11082718,14365,0,1739639381,12925.389403770001,1396.293714270003,53392.9766052 2025-02-15,17:09:46.000,46,11082754,14045,0,1739639385,12921.004065959998,471.0460578600032,53391.97045992 2025-02-15,17:09:50.000,46,11082744,13565,0,1739639389,12917.400140109989,932.7076798199996,53390.67784272 2025-02-15,17:09:54.000,46,11082740,14005,0,1739639393,12913.412244589992,471.1306474200028,53389.72759440001 2025-02-15,17:09:58.000,46,11082743,13725,0,1739639397,12910.46847711999,471.7509708600046,53388.40702872001 2025-02-15,17:10:02.000,46,11082738,13645,0,1739639401,12909.633174679991,1394.7922495800012,53387.358960720005 2025-02-15,17:10:06.000,46,11082762,14245,0,1739639405,12911.620386129995,469.6221336000017,53386.64627448 2025-02-15,17:10:10.000,46,11082749,14245,0,1739639409,12914.442900019996,468.36033933,53386.03839504001 2025-02-15,17:10:14.000,46,11082729,13925,0,1739639413,12915.35230187,467.8316545800044,53385.16500504 2025-02-15,17:10:18.000,46,11082753,14165,0,1739639417,12914.692143489992,1854.6633925200003,53384.52219000001 2025-02-15,17:10:22.000,46,11082733,13605,0,1739639421,12912.981120749995,470.9826156900017,53383.620851520005 2025-02-15,17:10:26.000,46,11082739,14125,0,1739639425,12911.020854540002,472.6391612400039,53382.55880928001 2025-02-15,17:10:30.000,46,11082749,14045,0,1739639429,12909.835263979992,1397.9643580800039,53381.776251840005 2025-02-15,17:10:34.000,46,11082776,14085,0,1739639433,12910.044089589988,474.95832501000405,53381.65048368001 2025-02-15,17:10:38.000,46,11082705,13805,0,1739639437,12908.11750493,12.972443070000736,53381.2382436 2025-02-15,17:10:42.000,46,11082734,13965,0,1739639441,12907.538182269993,937.8112499400013,53380.79106792001 2025-02-15,17:10:46.000,46,11082769,14365,0,1739639445,12910.704247969996,14.480956890001835,53380.66529976001 2025-02-15,17:10:50.000,46,11082767,13845,0,1739639449,12913.169737429991,476.6571653400024,53380.91683608 2025-02-15,17:10:54.000,46,11082713,13925,0,1739639453,12914.658461940002,938.9955037800028,53380.7491452 2025-02-15,17:10:58.000,46,11082729,13725,0,1739639457,12916.982488889997,476.86159010999836,53380.9238232 2025-02-15,17:11:02.000,46,11082731,14045,0,1739639461,12919.831948019993,476.67831273000047,53381.32907616 2025-02-15,17:11:06.000,46,11082737,14005,0,1739639465,12920.43147961,939.7991046000025,53381.88105864 2025-02-15,17:11:10.000,46,11082730,13565,0,1739639469,12919.367142629992,478.76485520999995,53382.26535024 2025-02-15,17:11:14.000,46,11082752,13525,0,1739639473,12917.68980144,17.63896712999849,53382.950088000005 2025-02-15,17:11:18.000,46,11082753,13925,0,1739639477,12917.76390084999,18.541255770003772,53383.48110912 2025-02-15,17:11:22.000,46,11082743,13965,0,1739639481,12918.329750889992,18.696336630004225,53384.11693704001 2025-02-15,17:11:26.000,46,11082714,13605,0,1739639485,12918.302805649997,17.991423630002828,53384.68988088001 2025-02-15,17:11:30.000,46,11082762,13645,0,1739639489,12919.589440859992,18.73863141000038,53385.13705656 2025-02-15,17:11:34.000,46,11082734,13245,0,1739639493,12922.048194009993,18.442567949998192,53385.227889120004 2025-02-15,17:11:38.000,46,11082744,13765,0,1739639497,12923.105794679992,18.033718409998983,53385.55628376001 2025-02-15,17:11:42.000,46,11082707,13885,0,1739639501,12922.216601759988,479.65304558999924,53385.62615496001 2025-02-15,17:11:46.000,46,11082735,13765,0,1739639505,12922.68140714999,1864.292504099998,53385.43750272001 2025-02-15,17:11:50.000,46,11082678,13925,0,1739639509,12922.735297629995,477.2140466100027,53385.346670160005 2025-02-15,17:11:54.000,46,11082720,13965,0,1739639513,12923.045167889992,15.221115540000028,53385.73794888 2025-02-15,17:11:58.000,46,11082740,13565,0,1739639517,12921.886522569992,15.15767336999852,53385.97551096 2025-02-15,17:12:02.000,46,11082715,14245,0,1739639521,12920.135081969995,1862.1636668400024,53386.01044656001 2025-02-15,17:12:06.000,46,11082752,14245,0,1739639525,12919.636595030002,937.6914147299976,53385.9545496 2025-02-15,17:12:10.000,46,11082707,13765,0,1739639529,12919.535550380002,478.01059830000304,53385.6401292 2025-02-15,17:12:14.000,46,11082745,13725,0,1739639533,12919.016854509995,479.6389473300005,53385.011288400005 2025-02-15,17:12:18.000,46,11082774,13925,0,1739639537,12919.737639679988,479.6037016800037,53384.86455888001 2025-02-15,17:12:22.000,46,11082765,14285,0,1739639541,12923.422401249998,941.0327023499995,53385.1859664 2025-02-15,17:12:26.000,46,11082753,14565,0,1739639545,12927.127371749993,478.66616739000165,53386.03839504001 2025-02-15,17:12:30.000,46,11082790,13805,0,1739639549,12928.86533973,16.313730690002558,53386.87684944001 2025-02-15,17:12:34.000,46,11082721,13885,0,1739639553,12930.798660699998,476.79109881000477,53387.82011064 2025-02-15,17:12:38.000,46,11082770,13725,0,1739639557,12931.997723879998,1861.0499043000018,53388.18344088 2025-02-15,17:12:42.000,46,11082722,13765,0,1739639561,12931.03443154999,12.168842250001035,53388.414015840004 2025-02-15,17:12:46.000,46,11082712,14045,0,1739639565,12927.780793819991,473.6048920500034,53388.47689992001 2025-02-15,17:12:50.000,46,11082759,13885,0,1739639569,12923.84005246999,1395.1165095600008,53388.12754392 2025-02-15,17:12:54.000,46,11082736,13845,0,1739639573,12921.899995189997,469.516396650004,53387.47075464001 2025-02-15,17:12:58.000,46,11082790,14045,0,1739639577,12922.56015356999,8.609031600004528,53387.51966448001 2025-02-15,17:13:02.000,46,11082737,13845,0,1739639581,12925.557811519997,471.92014998000377,53387.78517504001 2025-02-15,17:13:06.000,46,11082799,13885,0,1739639585,12928.407270649994,933.5888210699995,53388.2952348 2025-02-15,17:13:10.000,46,11082742,13405,0,1739639589,12930.805397009994,470.20721138999943,53388.84721728 2025-02-15,17:13:14.000,46,11082701,13845,0,1739639593,12931.889942919988,931.4035907700018,53389.63676184 2025-02-15,17:13:18.000,46,11082771,13605,0,1739639597,12929.90273147,470.1085235700011,53389.6926588 2025-02-15,17:13:22.000,46,11082708,14125,0,1739639601,12928.467897439994,933.0248906699999,53389.538942160005 2025-02-15,17:13:26.000,46,11082778,14085,0,1739639605,12927.181262229999,933.9412775700039,53389.18958616 2025-02-15,17:13:30.000,46,11082786,14045,0,1739639609,12928.077191459997,9.920169780001743,53388.8542044 2025-02-15,17:13:34.000,46,11082801,14045,0,1739639613,12928.90575759,932.052110730001,53388.11356968 2025-02-15,17:13:38.000,46,11082729,13405,0,1739639617,12929.060692719991,5.704790039999352,53387.78517504001 2025-02-15,17:13:42.000,46,11082728,13685,0,1739639621,12929.141528439992,1390.32310116,53387.54062584001 2025-02-15,17:13:46.000,46,11082724,13605,0,1739639625,12928.205181349993,467.9937845700042,53387.41485768 2025-02-15,17:13:50.000,46,11082742,14005,0,1739639629,12926.500894919991,7.1287143000008655,53387.26812816 2025-02-15,17:13:54.000,46,11082723,13765,0,1739639633,12924.796608489989,467.33116634999897,53387.317038 2025-02-15,17:13:58.000,46,11082730,14125,0,1739639637,12922.277228549989,927.6323062200026,53386.6532616 2025-02-15,17:14:02.000,46,11082663,13965,0,1739639641,12921.54970707,3.1459558499991545,53386.24800864001 2025-02-15,17:14:06.000,46,11082743,14325,0,1739639645,12920.909757619993,3.0966119400036405,53385.94057536001 2025-02-15,17:14:10.000,46,11082759,13965,0,1739639649,12921.374563009995,2.2084215600043535,53385.65410344001 2025-02-15,17:14:14.000,46,11082730,13765,0,1739639653,12921.576652309996,0.31220559000212234,53384.843597520005 2025-02-15,17:14:18.000,46,11082777,13845,0,1739639657,12920.20244506999,-1.020079980000446,53384.45231880001 2025-02-15,17:14:22.000,46,11082741,13925,0,1739639661,12918.437531850002,923.9879060099993,53383.91431056 2025-02-15,17:14:26.000,46,11082735,13765,0,1739639665,12918.073771110001,1848.7844181000037,53383.5090576 2025-02-15,17:14:30.000,46,11082736,13885,0,1739639669,12918.82150151999,925.2356020200023,53383.14572736 2025-02-15,17:14:34.000,46,11082693,13925,0,1739639673,12919.932992669994,0.4249916699991445,53383.20861144001 2025-02-15,17:14:38.000,46,11082735,14405,0,1739639677,12919.865629569998,0.6012199199976749,53382.92912664 2025-02-15,17:14:42.000,46,11082732,13645,0,1739639681,12916.64567338999,925.8277289399994,53382.41906688001 2025-02-15,17:14:46.000,46,11082724,14085,0,1739639685,12916.086559659998,928.7249213699979,53381.8321488 2025-02-15,17:14:50.000,46,11082713,13765,0,1739639689,12918.612675909993,470.12262182999984,53381.71336776 2025-02-15,17:14:54.000,46,11082716,13685,0,1739639693,12919.636595030002,472.2444099600034,53381.5177284 2025-02-15,17:14:58.000,46,11082702,13645,0,1739639697,12919.778057539988,10.420658009999897,53381.81118744 2025-02-15,17:15:02.000,46,11082746,13925,0,1739639701,12918.693511629994,933.5888210699995,53381.86009728 2025-02-15,17:15:05.000,46,11082719,13565,0,1739639704,12917.171105569993,1395.595850400001,53381.67144504001 2025-02-15,17:15:09.000,46,11082715,13725,0,1739639708,12915.55439117,935.2947105300045,53381.25920496 2025-02-15,17:15:13.000,46,11082728,13765,0,1739639712,12916.180867999989,476.30470883999806,53381.42689584 2025-02-15,17:15:17.000,46,11082717,14205,0,1739639716,12918.107452659991,1402.6097347500036,53381.46881856 2025-02-15,17:15:21.000,46,11082719,13605,0,1739639720,12921.23983680999,17.786998859999585,53381.88105864 2025-02-15,17:15:25.000,46,11082764,13845,0,1739639724,12922.991277410001,17.51208279000275,53382.45400248 2025-02-15,17:15:29.000,46,11082718,14245,0,1739639728,12922.135766040003,478.84944476999954,53382.93611376 2025-02-15,17:15:33.000,46,11082692,13485,0,1739639732,12919.02359081999,478.8423956400002,53382.684577440006 2025-02-15,17:15:37.000,46,11082731,13925,0,1739639736,12917.022906749997,2327.004446430001,53382.55182216 2025-02-15,17:15:41.000,46,11082757,13805,0,1739639740,12918.060298489996,18.97830183000042,53382.41207976 2025-02-15,17:15:45.000,46,11082730,14045,0,1739639744,12920.31022603,20.627798250003252,53382.6706032 2025-02-15,17:15:49.000,46,11082730,13885,0,1739639748,12922.48605416,20.86041954000393,53383.10380464 2025-02-15,17:15:53.000,46,11082731,13885,0,1739639752,12925.571284140002,19.753706130002683,53384.291615040005 2025-02-15,17:15:57.000,46,11082763,13805,0,1739639756,12928.393798029989,479.2300977900013,53385.130069440005 2025-02-15,17:16:01.000,46,11082682,13885,0,1739639760,12930.704352359993,14.184893429999647,53385.968523840005 2025-02-15,17:16:05.000,46,11082717,14405,0,1739639764,12930.549417230002,474.12652766999963,53386.39473816001 2025-02-15,17:16:09.000,46,11082702,13885,0,1739639768,12928.82492187,474.1476750599977,53386.77204264 2025-02-15,17:16:13.000,46,11082736,13605,0,1739639772,12927.033063409988,13.035885240002244,53386.234034400004 2025-02-15,17:16:17.000,46,11082692,13685,0,1739639776,12926.150606799994,1861.9874385900039,53386.05236928 2025-02-15,17:16:21.000,46,11082743,13405,0,1739639780,12928.003092049992,1402.271376509998,53386.10127912 2025-02-15,17:16:25.000,46,11082726,13805,0,1739639784,12929.377299289998,17.86453928999981,53386.569416160004 2025-02-15,17:16:29.000,46,11082753,13925,0,1739639788,12930.960332139999,479.01157475999935,53387.261141040006 2025-02-15,17:16:33.000,46,11082710,14285,0,1739639792,12933.33151325999,15.02373990000342,53388.42799008001 2025-02-15,17:16:37.000,46,11082687,13925,0,1739639796,12933.486448389995,475.2684867299977,53389.05683088001 2025-02-15,17:16:41.000,46,11082697,14125,0,1739639800,12932.684827500001,474.5212789500001,53389.490032320005 2025-02-15,17:16:45.000,46,11082725,14245,0,1739639804,12931.957306019998,936.2956869900008,53389.58086488001 2025-02-15,17:16:49.000,46,11082723,14285,0,1739639808,12931.990987569989,474.7891458900049,53389.50400656 2025-02-15,17:16:53.000,46,11082739,14005,0,1739639812,12930.286701140001,14.220139080003719,53389.07080512 2025-02-15,17:16:57.000,46,11082689,13965,0,1739639816,12929.485080249993,477.2281448700014,53388.94503696 2025-02-15,17:17:01.000,46,11082670,13925,0,1739639820,12929.067429030001,939.9541854600029,53388.89612712 2025-02-15,17:17:05.000,46,11082759,13885,0,1739639824,12927.814475369996,1401.495972210003,53388.917088480004 2025-02-15,17:17:09.000,46,11082722,14325,0,1739639828,12926.514367539996,938.0227238400039,53388.82625592 2025-02-15,17:17:13.000,46,11082700,13805,0,1739639832,12924.607991809993,12.041957909998018,53388.8542044 2025-02-15,17:17:17.000,46,11082769,13725,0,1739639836,12921.475607659995,934.5122571000029,53388.30920904001 2025-02-15,17:17:21.000,46,11082673,13525,0,1739639840,12919.447978349992,1396.5051881699983,53387.79914928 2025-02-15,17:17:25.000,46,11082697,13885,0,1739639844,12918.363432439997,10.878851460001897,53387.11441152001 2025-02-15,17:17:29.000,46,11082763,13965,0,1739639848,12918.700247939989,472.9493229600048,53386.303905600005 2025-02-15,17:17:33.000,46,11082724,13725,0,1739639852,12919.912783739994,934.6038957900018,53385.465451200005 2025-02-15,17:17:37.000,46,11082746,13765,0,1739639856,12920.977120719988,471.77916738000204,53385.26282472 2025-02-15,17:17:41.000,46,11082715,14325,0,1739639860,12921.28025466999,933.3843963000036,53385.12308232001 2025-02-15,17:17:45.000,46,11082738,13885,0,1739639864,12921.839368399997,471.23638437000045,53384.89949448 2025-02-15,17:17:49.000,46,11082745,14005,0,1739639868,12921.051220129993,470.8486822199993,53384.58507408 2025-02-15,17:17:53.000,46,11082725,14005,0,1739639872,12920.04077362999,470.5878644100012,53384.71782936001 2025-02-15,17:17:57.000,46,11082749,13845,0,1739639876,12917.959253839996,8.890996800000721,53384.4173832 2025-02-15,17:18:01.000,46,11082777,13885,0,1739639880,12915.904679289997,471.44785827000305,53384.054052960004 2025-02-15,17:18:05.000,46,11082710,14125,0,1739639884,12915.28493876999,933.6593123700004,53383.62783864 2025-02-15,17:18:09.000,46,11082692,14325,0,1739639888,12915.5746001,9.976562820003892,53383.41123792 2025-02-15,17:18:13.000,46,11082730,13765,0,1739639892,12915.972042389993,10.061152380003477,53382.87322968001 2025-02-15,17:18:17.000,46,11082732,14205,0,1739639896,12917.427085349998,1396.2655177499983,53382.97803648 2025-02-15,17:18:21.000,46,11082781,13845,0,1739639900,12918.747402109999,473.8234150799981,53383.355340960006 2025-02-15,17:18:25.000,46,11082755,13925,0,1739639904,12919.751112299993,475.05701283000235,53383.76758104 2025-02-15,17:18:29.000,46,11082712,14005,0,1739639908,12920.667250459992,1400.3117183700015,53384.31257640001 2025-02-15,17:18:33.000,46,11082730,14125,0,1739639912,12922.142502349998,478.33485828000266,53385.19994064001 2025-02-15,17:18:37.000,46,11082702,13925,0,1739639916,12924.176867969996,479.4133751699992,53385.74493600001 2025-02-15,17:18:41.000,46,11082729,14365,0,1739639920,12926.31901454999,17.92093233000196,53386.33185408 2025-02-15,17:18:45.000,46,11082705,14005,0,1739639924,12927.52481404,18.09716058000049,53387.1074244 2025-02-15,17:18:49.000,46,11082714,13725,0,1739639928,12928.137818249998,18.604697939998005,53387.71530384001 2025-02-15,17:18:53.000,46,11082748,13885,0,1739639932,12927.201471159999,18.32978187000117,53387.86902048 2025-02-15,17:18:57.000,46,11082702,13925,0,1739639936,12926.211233589995,18.449617080004828,53388.23933784001 2025-02-15,17:19:01.000,46,11082724,14405,0,1739639940,12925.02564303,18.442567949998192,53388.434977200006 2025-02-15,17:19:05.000,46,11082736,14045,0,1739639944,12923.483028039998,17.87863754999853,53388.52580976001 2025-02-15,17:19:09.000,46,11082746,13885,0,1739639948,12922.176183899988,17.30060889000015,53388.539784 2025-02-15,17:19:13.000,46,11082702,13845,0,1739639952,12921.313936219995,479.0891151899996,53388.64459080001 2025-02-15,17:19:17.000,46,11082750,13965,0,1739639956,12920.579678429996,479.44862082000327,53388.51882264 2025-02-15,17:19:21.000,46,11082722,13885,0,1739639960,12920.12160934999,17.307658019999508,53388.197415120005 2025-02-15,17:19:25.000,46,11082732,14285,0,1739639964,12919.340197389996,478.60272522000014,53387.90395608001 2025-02-15,17:19:29.000,46,11082725,14085,0,1739639968,12919.575968240002,16.757825879998563,53387.51966448001 2025-02-15,17:19:33.000,46,11082758,14445,0,1739639972,12919.400824179997,478.8705921600049,53386.904797920004 2025-02-15,17:19:37.000,46,11082721,14125,0,1739639976,12918.96970034,940.8987688800044,53386.67422296 2025-02-15,17:19:41.000,46,11082735,13965,0,1739639980,12919.06400867999,940.6027054200022,53386.39473816001 2025-02-15,17:19:45.000,46,11082760,14405,0,1739639984,12919.757848609988,1864.2079145399985,53386.05236928 2025-02-15,17:19:49.000,46,11082732,13765,0,1739639988,12920.296753409995,478.0669913399979,53385.73794888 2025-02-15,17:19:53.000,46,11082730,13965,0,1739639992,12920.40453436999,15.954225059998862,53386.0244208 2025-02-15,17:19:57.000,46,11082754,14285,0,1739639996,12920.532524260001,477.9330578700028,53385.94756248 2025-02-15,17:20:01.000,46,11082729,13965,0,1739640000,12921.34088145999,477.5735522399991,53385.82179432001 2025-02-15,17:20:05.000,46,11082767,13965,0,1739640004,12921.718114819996,15.340950750003685,53385.91262688001 2025-02-15,17:20:09.000,46,11082762,14085,0,1739640008,12921.44866242,476.57962491000217,53385.85672992 2025-02-15,17:20:13.000,46,11082773,14125,0,1739640012,12920.545996879991,475.73372930999903,53385.416541360006 2025-02-15,17:20:17.000,46,11082750,14285,0,1739640016,12920.40453436999,937.0992878100005,53385.33269592 2025-02-15,17:20:21.000,46,11082715,14085,0,1739640020,12920.444952229991,474.59881938000035,53385.248850480006 2025-02-15,17:20:25.000,46,11082791,14045,0,1739640024,12920.34390757999,475.05701283000235,53385.07417248001 2025-02-15,17:20:29.000,46,11082741,14005,0,1739640028,12919.596177170002,474.9371776199987,53384.83661040001 2025-02-15,17:20:33.000,46,11082738,13725,0,1739640032,12919.293043220001,474.9865215300015,53384.61302256 2025-02-15,17:20:37.000,46,11082722,14285,0,1739640036,12919.259361669996,937.2402704100023,53384.36847336 2025-02-15,17:20:41.000,46,11082719,13845,0,1739640040,12919.245889049991,937.3742038800046,53384.1378984 2025-02-15,17:20:45.000,46,11082751,14085,0,1739640044,12918.612675909993,938.0015764499985,53383.78155528001 2025-02-15,17:20:49.000,46,11082683,13965,0,1739640048,12918.403850299997,477.09421139999904,53383.43219928 2025-02-15,17:20:53.000,46,11082728,13925,0,1739640052,12918.343223509997,1401.5312178599997,53383.0548948 2025-02-15,17:20:57.000,46,11082698,14605,0,1739640056,12918.336487200002,477.66519092999806,53382.79637136 2025-02-15,17:21:01.000,46,11082728,14405,0,1739640060,12918.269124099992,15.524228130001575,53382.50989944001 2025-02-15,17:21:05.000,46,11082697,13725,0,1739640064,12918.174815760001,939.6581220000007,53382.25836312 2025-02-15,17:21:09.000,46,11082717,14805,0,1739640068,12917.898627049995,939.9964802399991,53381.99983968 2025-02-15,17:21:13.000,46,11082713,14125,0,1739640072,12917.204787119997,478.1797774200022,53381.727342000006 2025-02-15,17:21:17.000,46,11082714,14205,0,1739640076,12916.81408114,16.24323939000169,53381.343050400006 2025-02-15,17:21:21.000,46,11082751,14565,0,1739640080,12916.64567338999,16.151600700002746,53380.9936944 2025-02-15,17:21:25.000,46,11082718,14685,0,1739640084,12916.187604309998,16.1938954799989,53381.07753984001 2025-02-15,17:21:29.000,46,11082710,14085,0,1739640088,12915.736271540001,16.489958940001088,53380.96574592 2025-02-15,17:21:33.000,46,11082738,14045,0,1739640092,12915.069376849999,941.0327023499995,53380.32293088 2025-02-15,17:21:37.000,46,11082679,13805,0,1739640096,12914.362064299996,479.1666556199998,53380.00851048 2025-02-15,17:21:41.000,46,11082711,14045,0,1739640100,12913.877049979994,17.64601625999785,53379.68710296001 2025-02-15,17:21:45.000,46,11082742,14525,0,1739640104,12913.641279130003,18.252241440000944,53379.30281136001 2025-02-15,17:21:49.000,46,11082733,14085,0,1739640108,12913.344881489997,18.10420970999985,53378.7927516 2025-02-15,17:21:53.000,46,11082669,14365,0,1739640112,12913.776005329993,18.13945536000392,53378.91153264 2025-02-15,17:21:57.000,46,11082791,14285,0,1739640116,12914.05219404,19.302561810000043,53378.58313800001 2025-02-15,17:22:01.000,46,11082757,14165,0,1739640120,12914.523735739996,20.775829980004346,53378.40147288 2025-02-15,17:22:05.000,46,11082760,13925,0,1739640124,12914.927914339998,21.389104289999523,53378.28967896 2025-02-15,17:22:09.000,46,11082764,14645,0,1739640128,12915.59480903,21.353858640002727,53378.17788504001 2025-02-15,17:22:13.000,46,11082749,14005,0,1739640132,12917.043115679997,21.833199480002804,53377.82852904 2025-02-15,17:22:17.000,46,11082748,14405,0,1739640136,12917.999671699996,22.439424659998622,53377.97525856 2025-02-15,17:22:21.000,46,11082703,14525,0,1739640140,12918.78108365999,22.90466723999998,53378.24076912 2025-02-15,17:22:25.000,46,11082772,14165,0,1739640144,12919.805002779998,23.447450250001566,53378.604099359996 2025-02-15,17:22:29.000,46,11082761,14485,0,1739640148,12919.757848609988,23.348762430003262,53378.932494 2025-02-15,17:22:33.000,46,11082705,14405,0,1739640152,12920.37085282,23.045649840001715,53379.5613348 2025-02-15,17:22:37.000,46,11082704,14365,0,1739640156,12921.145528469999,23.384008080000058,53379.90370368001 2025-02-15,17:22:41.000,46,11082730,14605,0,1739640160,12921.62380647999,23.99728239000251,53380.32991800001 2025-02-15,17:22:45.000,46,11082760,14805,0,1739640164,12921.30046359999,24.272198459999345,53380.553505840006 2025-02-15,17:22:49.000,46,11082755,14325,0,1739640168,12921.576652309996,24.57531105000089,53380.839977760006 2025-02-15,17:22:53.000,46,11082744,14565,0,1739640172,12922.061666629997,24.892521900001157,53380.770106560005 2025-02-15,17:22:57.000,46,11082693,14845,0,1739640176,12922.001039839997,25.153339709999273,53381.21029512 2025-02-15,17:23:01.000,46,11082702,14405,0,1739640180,12921.354354079995,26.126119649998145,53381.53170264001 2025-02-15,17:23:05.000,46,11082725,14365,0,1739640184,12921.091637989994,26.379888330004178,53381.776251840005 2025-02-15,17:23:09.000,46,11082752,14365,0,1739640188,12922.075139250002,25.999235310002405,53381.99983968 2025-02-15,17:23:13.000,46,11082718,14765,0,1739640192,12922.41869105999,25.731368369997654,53382.67759032001 2025-02-15,17:23:17.000,46,11082720,14685,0,1739640196,12922.78245179999,26.09792313000071,53382.998997840004 2025-02-15,17:23:21.000,46,11082763,14205,0,1739640200,12921.677696959996,26.605460489998222,53383.15970160001 2025-02-15,17:23:25.000,46,11082737,14445,0,1739640204,12920.512315330001,27.641682599998603,53383.15970160001 2025-02-15,17:23:29.000,46,11082783,14245,0,1739640208,12922.189656519993,28.304300820003846,53383.24354704 2025-02-15,17:23:33.000,46,11082724,14365,0,1739640212,12922.122293419998,27.789714329999697,53382.93611376 2025-02-15,17:23:37.000,46,11082720,14525,0,1739640216,12921.819159469997,26.640706140002294,53382.89419104001 2025-02-15,17:23:41.000,46,11082753,14565,0,1739640220,12921.50928921,26.422183110000333,53382.83829408 2025-02-15,17:23:45.000,46,11082723,14485,0,1739640224,12921.34761777,27.063653940000222,53382.78938424 2025-02-15,17:23:49.000,46,11082714,14885,0,1739640228,12921.596861239996,28.149219960003393,53382.712525920004 2025-02-15,17:23:53.000,46,11082745,14485,0,1739640232,12921.50255289999,27.465454350000073,53382.96406224 2025-02-15,17:23:56.000,46,11082744,14605,0,1739640235,12920.828921899993,26.464477890003764,53382.76143576 2025-02-15,17:24:00.000,46,11082743,14565,0,1739640239,12920.26307185999,26.48562528000184,53382.663616080004 2025-02-15,17:24:04.000,46,11082698,14565,0,1739640243,12919.25262536,26.767590479998034,53382.64964184 2025-02-15,17:24:08.000,46,11082756,14605,0,1739640247,12917.78410977999,26.415133980000974,53382.6706032 2025-02-15,17:24:12.000,46,11082720,15125,0,1739640251,12917.420349039989,26.02743182999984,53382.06971088 2025-02-15,17:24:16.000,46,11082752,14765,0,1739640255,12917.96599014999,26.464477890003764,53381.992852560004 2025-02-15,17:24:20.000,46,11082758,15045,0,1739640259,12918.174815760001,27.641682599998603,53381.90900712 2025-02-15,17:24:24.000,46,11082726,15405,0,1739640263,12917.878418119995,28.79773992000264,53381.92996848 2025-02-15,17:24:28.000,46,11082734,15005,0,1739640267,12918.349959819992,30.172320270001364,53382.02080104 2025-02-15,17:24:32.000,46,11082756,15405,0,1739640271,12919.02359081999,31.053461520001292,53382.426054 2025-02-15,17:24:36.000,46,11082745,15285,0,1739640275,12919.805002779998,31.835914950002916,53382.46797672001 2025-02-15,17:24:40.000,46,11082719,15445,0,1739640279,12920.357380199996,31.821816690004198,53382.495925200004 2025-02-15,17:24:44.000,46,11082745,15285,0,1739640283,12920.38432543999,31.145100210000237,53382.64964184 2025-02-15,17:24:48.000,46,11082706,15245,0,1739640287,12920.007092079999,30.362646779998613,53382.78938424 2025-02-15,17:24:52.000,46,11082680,15925,0,1739640291,12920.20918138,30.42608895000012,53382.495925200004 2025-02-15,17:24:56.000,46,11082721,15685,0,1739640295,12921.34088145999,30.729201540001668,53382.63566760001 2025-02-15,17:25:00.000,46,11082730,15205,0,1739640299,12923.112530990002,32.442140129998734,53382.92912664 2025-02-15,17:25:04.000,46,11082744,15365,0,1739640303,12924.015196529996,33.217544430001,53383.187650080006 2025-02-15,17:25:08.000,46,11082717,15685,0,1739640307,12924.02193283999,32.92853009999817,53383.55796744 2025-02-15,17:25:12.000,46,11082663,15965,0,1739640311,12924.264439999992,33.09770922000462,53384.15187264 2025-02-15,17:25:16.000,46,11082704,15845,0,1739640315,12924.628200739993,34.49343696000142,53384.53616424 2025-02-15,17:25:20.000,46,11082725,15605,0,1739640319,12924.682091219998,35.57900298000459,53384.892507360004 2025-02-15,17:25:24.000,46,11082702,15605,0,1739640323,12925.517393659997,36.51653726999939,53385.13705656 2025-02-15,17:25:28.000,46,11082684,16005,0,1739640327,12926.413322889995,35.825722530003986,53385.47243832 2025-02-15,17:25:32.000,46,11082687,15245,0,1739640331,12926.500894919991,35.212448220001534,53385.38160576 2025-02-15,17:25:36.000,46,11082717,15365,0,1739640335,12926.30554193,35.5296590700018,53385.67506480001 2025-02-15,17:25:40.000,46,11082751,15485,0,1739640339,12925.10647875,35.67769080000289,53385.93358824 2025-02-15,17:25:44.000,46,11082753,15685,0,1739640343,12925.315304359996,35.022121710004285,53386.05935640001 2025-02-15,17:25:48.000,46,11082693,15565,0,1739640347,12924.405902509992,33.83786787000281,53386.15717608001 2025-02-15,17:25:52.000,46,11082713,15565,0,1739640351,12924.459792989997,32.850989669997944,53386.50653208 2025-02-15,17:25:56.000,46,11082686,15365,0,1739640355,12924.735981699989,32.477385780002805,53386.43666088 2025-02-15,17:26:00.000,46,11082678,15565,0,1739640359,12924.102768559991,34.098685680000926,53386.4087124 2025-02-15,17:26:04.000,46,11082707,15325,0,1739640363,12924.082559629991,35.86801731000014,53386.41569952001 2025-02-15,17:26:08.000,46,11082672,15685,0,1739640367,12923.550391139994,37.71488936999958,53386.4087124 2025-02-15,17:26:12.000,46,11082711,15645,0,1739640371,12922.903705379991,38.23652499000309,53385.93358824 2025-02-15,17:26:16.000,46,11082756,15525,0,1739640375,12922.68814346,37.32718721999845,53385.92660112 2025-02-15,17:26:20.000,46,11082743,15845,0,1739640379,12921.846104709992,36.30506337000406,53385.8148072 2025-02-15,17:26:24.000,46,11082746,15845,0,1739640383,12921.098374299989,36.192277289999765,53385.66807768 2025-02-15,17:26:28.000,46,11082699,15445,0,1739640387,12920.680723079997,37.82767545000388,53385.45846408001 2025-02-15,17:26:32.000,46,11082649,15845,0,1739640391,12920.236126619995,39.01192928999808,53385.62615496001 2025-02-15,17:26:36.000,46,11082652,15485,0,1739640395,12919.818475399989,38.962585380002565,53385.31173456 2025-02-15,17:26:40.000,46,11082664,15685,0,1739640399,12919.016854509995,38.29291802999796,53385.011288400005 2025-02-15,17:26:44.000,46,11082701,15845,0,1739640403,12918.242178859997,37.277843310002936,53384.696868000006 2025-02-15,17:26:48.000,46,11082704,15725,0,1739640407,12915.082849469989,36.14998251000361,53384.361486240006 2025-02-15,17:26:52.000,46,11082742,15965,0,1739640411,12912.112136759992,35.10671127000387,53383.236559920006 2025-02-15,17:26:56.000,46,11082739,15365,0,1739640415,12912.442215949988,35.022121710004285,53382.48195096 2025-02-15,17:27:00.000,46,11082677,15245,0,1739640419,12912.442215949988,34.9375321500047,53381.874071520004 2025-02-15,17:27:04.000,46,11082690,15765,0,1739640423,12911.128635499997,34.99392518999957,53381.31510192001 2025-02-15,17:27:08.000,46,11082677,15485,0,1739640427,12912.011092109991,34.59212477999972,53380.679274 2025-02-15,17:27:12.000,46,11082737,15685,0,1739640431,12912.70493203999,35.00802344999829,53380.483634640004 2025-02-15,17:27:16.000,46,11082700,15405,0,1739640435,12913.189946359991,36.431947709999804,53379.96658776 2025-02-15,17:27:20.000,46,11082675,15685,0,1739640439,12913.189946359991,37.60915242000192,53379.477489360004 2025-02-15,17:27:24.000,46,11082720,15445,0,1739640443,12915.28493876999,38.48324454000249,53379.044287920005 2025-02-15,17:27:28.000,46,11082682,15165,0,1739640447,12916.275176339994,38.532588449998,53378.8626228 2025-02-15,17:27:32.000,46,11082694,15485,0,1739640451,12915.972042389993,38.40570411000226,53378.44339560001 2025-02-15,17:27:36.000,46,11082695,15165,0,1739640455,12916.739981729996,38.913241469999775,53378.373524400005 2025-02-15,17:27:40.000,46,11082727,15365,0,1739640459,12916.34253943999,40.73896614000114,53378.39448576001 2025-02-15,17:27:44.000,46,11082702,15845,0,1739640463,12915.823843569997,43.354193370003486,53378.44339560001 2025-02-15,17:27:48.000,46,11082713,15405,0,1739640467,12917.144160329997,45.229261950000364,53378.53422816001 2025-02-15,17:27:52.000,46,11082641,15725,0,1739640471,12919.495132520002,45.814339739998104,53379.40063104001 2025-02-15,17:27:56.000,46,11082664,15605,0,1739640475,12920.175499829995,44.580741990001115,53379.79190976 2025-02-15,17:28:00.000,46,11082652,15965,0,1739640479,12920.687459389992,42.99468773999979,53380.19017560001 2025-02-15,17:28:04.000,46,11082661,15285,0,1739640483,12921.084901679998,42.99468773999979,53380.2251112 2025-02-15,17:28:08.000,46,11082699,15885,0,1739640487,12920.545996879991,44.4538576499981,53380.40677632001 2025-02-15,17:28:12.000,46,11082681,15245,0,1739640491,12920.12834566,46.18089450000116,53380.26004680001 2025-02-15,17:28:16.000,46,11082679,15525,0,1739640495,12920.687459389992,46.216140149997955,53380.47664752001 2025-02-15,17:28:20.000,46,11082669,15525,0,1739640499,12919.602913479997,45.30680238000059,53380.70722248 2025-02-15,17:28:24.000,46,11082727,15605,0,1739640503,12918.356696130002,44.460906780004734,53380.68626112 2025-02-15,17:28:28.000,46,11082687,16165,0,1739640507,12916.841026379996,45.003689789999044,53380.41376344 2025-02-15,17:28:32.000,46,11082663,15325,0,1739640511,12917.386667489998,46.24433667000267,53380.672286880006 2025-02-15,17:28:36.000,46,11082682,15165,0,1739640515,12918.181552069997,47.950226130000374,53380.58844144 2025-02-15,17:28:40.000,46,11082676,15725,0,1739640519,12918.141134209996,49.49398559999827,53380.602415680005 2025-02-15,17:28:44.000,46,11082623,15325,0,1739640523,12919.17178964,50.1284072999988,53380.700235360004 2025-02-15,17:28:48.000,46,11082698,15325,0,1739640527,12920.465161159991,50.45971640999778,53380.94478456 2025-02-15,17:28:52.000,46,11082702,15685,0,1739640531,12923.233784570002,51.77790372000163,53380.986707280004 2025-02-15,17:28:56.000,46,11082650,15485,0,1739640535,12927.268834259994,52.72953627000243,53381.74830336001 2025-02-15,17:29:00.000,46,11082688,15485,0,1739640539,12928.87881234999,52.89166626000224,53382.684577440006 2025-02-15,17:29:04.000,46,11082671,15725,0,1739640543,12928.521787919999,53.032648860003974,53383.24354704 2025-02-15,17:29:08.000,46,11082659,15085,0,1739640547,12927.27557056999,54.019527060001565,53383.62783864 2025-02-15,17:29:12.000,46,11082688,15525,0,1739640551,12927.868365850001,54.477720510003564,53384.242705200006 2025-02-15,17:29:16.000,46,11082689,15485,0,1739640555,12930.300173759992,53.4908423099987,53384.70385512 2025-02-15,17:29:20.000,46,11082688,15445,0,1739640559,12931.28367502,52.63789758000348,53385.29077320001 2025-02-15,17:29:24.000,46,11082667,15725,0,1739640563,12932.657882259991,50.53020770999865,53385.85672992 2025-02-15,17:29:28.000,46,11082686,15605,0,1739640567,12932.826290010002,48.528254789998755,53386.49255784001 2025-02-15,17:29:32.000,46,11082719,15245,0,1739640571,12931.2028393,47.06203575000109,53386.569416160004 2025-02-15,17:29:36.000,46,11082680,15205,0,1739640575,12929.79495050999,46.53335099999822,53386.6532616 2025-02-15,17:29:40.000,46,11082700,15405,0,1739640579,12928.82492187,46.314827970003535,53386.69518432 2025-02-15,17:29:44.000,46,11082677,15245,0,1739640583,12927.262097949999,46.491056220002065,53386.63230024001 2025-02-15,17:29:48.000,46,11082724,15405,0,1739640587,12926.777083629997,46.956298800003424,53386.422686640006 2025-02-15,17:29:52.000,46,11082698,15605,0,1739640591,12925.631910930002,46.032862770000065,53386.62531312 2025-02-15,17:29:56.000,46,11082680,15765,0,1739640595,12922.122293419998,45.89892929999769,53386.185124560005 2025-02-15,17:30:00.000,46,11082688,15565,0,1739640599,12921.812423160001,46.216140149997955,53385.563270880004 2025-02-15,17:30:04.000,46,11082622,15565,0,1739640603,12921.031011199993,45.631062360000215,53385.16500504 2025-02-15,17:30:08.000,46,11082645,15845,0,1739640607,12919.414296800001,43.988615070004016,53384.65494528 2025-02-15,17:30:12.000,46,11082683,15685,0,1739640611,12919.077481299995,42.83960687999934,53383.58591592 2025-02-15,17:30:16.000,46,11082764,15325,0,1739640615,12916.827553759991,43.20616164000239,53382.94310088001 2025-02-15,17:30:20.000,46,11082691,15125,0,1739640619,12912.84639454999,44.96844414000225,53382.08368512001 2025-02-15,17:30:24.000,46,11082676,15365,0,1739640623,12910.273124129999,46.617940559997805,53380.867926240004 2025-02-15,17:30:28.000,46,11082705,15725,0,1739640627,12911.472187309999,47.85153831000207,53379.82684536001 2025-02-15,17:30:32.000,46,11082690,15365,0,1739640631,12912.192972479992,47.492032679998374,53379.51941208001 2025-02-15,17:30:36.000,46,11082659,15285,0,1739640635,12909.875681839992,45.405490199998894,53379.044287920005 2025-02-15,17:30:40.000,46,11082679,15645,0,1739640639,12908.17139540999,42.917147309999564,53378.36653728001 2025-02-15,17:30:44.000,46,11082642,15445,0,1739640643,12908.541892460002,42.23338170000352,53377.653851040006 2025-02-15,17:30:48.000,46,11082680,15685,0,1739640647,12908.002987659995,44.36926808999851,53377.14379128001 2025-02-15,17:30:52.000,46,11082682,15685,0,1739640651,12907.922151939994,47.4356396400035,53376.38918232 2025-02-15,17:30:56.000,46,11082676,15285,0,1739640655,12908.966279989989,50.29758641999797,53376.15860736 2025-02-15,17:31:00.000,46,11082746,15165,0,1739640659,12908.21181326999,51.36200505000306,53376.23546568001 2025-02-15,17:31:04.000,46,11082728,15165,0,1739640663,12908.373484709991,51.37610331000178,53376.31931112 2025-02-15,17:31:08.000,46,11082722,15565,0,1739640667,12909.639910990001,48.30973176000407,53376.43809216 2025-02-15,17:31:12.000,46,11082669,15405,0,1739640671,12910.4550045,44.411562870001944,53376.92020344 2025-02-15,17:31:16.000,46,11082614,15885,0,1739640675,12909.24920500999,43.128621210002166,53376.85033224 2025-02-15,17:31:20.000,46,11082701,15725,0,1739640679,12906.864551269995,44.24238375000277,53376.647705760006 2025-02-15,17:31:24.000,46,11082683,15525,0,1739640683,12906.87802389,45.95532233999984,53376.3472596 2025-02-15,17:31:28.000,46,11082642,15365,0,1739640687,12908.979752609994,47.72465396999905,53376.39616944 2025-02-15,17:31:32.000,46,11082670,15685,0,1739640691,12912.159290930002,50.713485090003815,53376.577834560005 2025-02-15,17:31:36.000,46,11082680,15525,0,1739640695,12914.301437509996,50.480863800003135,53377.33943064001 2025-02-15,17:31:40.000,46,11082703,15485,0,1739640699,12914.07240297,46.843512719999126,53378.21282064 2025-02-15,17:31:44.000,46,11082669,15725,0,1739640703,12913.802950569989,43.50927423000394,53378.58313800001 2025-02-15,17:31:48.000,46,11082633,15845,0,1739640707,12913.883786289989,41.48617391999869,53378.85563568 2025-02-15,17:31:52.000,46,11082675,15845,0,1739640711,12912.085191519996,40.88699787000223,53379.25390152001 2025-02-15,17:31:56.000,46,11082677,16125,0,1739640715,12911.559759339994,42.508297770000354,53379.11415912001 2025-02-15,17:32:00.000,46,11082674,15525,0,1739640719,12909.922836010002,45.73679930999788,53379.29582424 2025-02-15,17:32:04.000,46,11082646,15365,0,1739640723,12911.923520079996,47.04088836000301,53379.39364392 2025-02-15,17:32:08.000,46,11082671,15045,0,1739640727,12916.982488889997,45.95532233999984,53379.89671656 2025-02-15,17:32:12.000,46,11082659,15805,0,1739640731,12917.123951399997,44.10140115000104,53380.197162720004 2025-02-15,17:32:16.000,46,11082692,15685,0,1739640735,12915.49376438,44.48910330000217,53380.73517096 2025-02-15,17:32:20.000,46,11082668,15125,0,1739640739,12913.11584695,45.88483103999897,53380.97273304 2025-02-15,17:32:24.000,46,11082677,15645,0,1739640743,12912.509579049998,47.10433053000452,53380.93081032001 2025-02-15,17:32:28.000,46,11082659,15445,0,1739640747,12912.395061779993,48.9441534600046,53380.71420960001 2025-02-15,17:32:32.000,46,11082719,15165,0,1739640751,12912.617360009994,50.22004598999774,53381.273179200005 2025-02-15,17:32:36.000,46,11082594,15565,0,1739640755,12914.537208360001,49.95217905000027,53381.48279280001 2025-02-15,17:32:40.000,46,11082605,15445,0,1739640759,12916.147186449998,49.55037864000042,53382.09067224 2025-02-15,17:32:43.000,46,11082649,15685,0,1739640762,12916.867971619991,49.58562429000449,53382.30727296 2025-02-15,17:32:47.000,46,11082609,15565,0,1739640766,12919.596177170002,49.36710126000253,53382.88720392 2025-02-15,17:32:51.000,46,11082662,15685,0,1739640770,12921.044483819998,47.541376590001164,53383.13874024001 2025-02-15,17:32:55.000,46,11082724,15685,0,1739640774,12921.778741609996,44.4186120000013,53383.886362080004 2025-02-15,17:32:59.000,46,11082670,15605,0,1739640778,12923.415664939988,42.65632950000145,53384.42437032 2025-02-15,17:33:03.000,46,11082658,15685,0,1739640782,12921.879786259997,41.48617391999869,53385.15103080001 2025-02-15,17:33:07.000,46,11082664,15325,0,1739640786,12918.86865569,41.006833079998614,53385.67506480001 2025-02-15,17:33:11.000,46,11082655,15645,0,1739640790,12918.282596719997,39.04717494000215,53386.3388412 2025-02-15,17:33:15.000,46,11082641,15405,0,1739640794,12920.296753409995,37.101615060004406,53386.64627448 2025-02-15,17:33:19.000,46,11082659,15445,0,1739640798,12921.62380647999,36.49538988000131,53387.16332136001 2025-02-15,17:33:23.000,46,11082612,15805,0,1739640802,12922.182920209998,36.91128854999988,53387.60350992 2025-02-15,17:33:27.000,46,11082632,15365,0,1739640806,12921.40824456,36.706863780003914,53388.10658256 2025-02-15,17:33:31.000,46,11082605,15805,0,1739640810,12920.620096289997,36.76325681999879,53387.79216216 2025-02-15,17:33:35.000,46,11082668,16005,0,1739640814,12919.14484439999,37.686692850002146,53387.85504624001 2025-02-15,17:33:39.000,46,11082633,15605,0,1739640818,12915.695853680001,39.35733666000306,53387.75722656001 2025-02-15,17:33:43.000,46,11082685,15605,0,1739640822,12912.960911819995,42.19813604999945,53387.40088344001 2025-02-15,17:33:47.000,46,11082688,15685,0,1739640826,12912.617360009994,43.81238681999821,53387.05152744 2025-02-15,17:33:51.000,46,11082622,15165,0,1739640830,12915.864261429997,42.61403471999802,53387.34498648 2025-02-15,17:33:55.000,46,11082599,15525,0,1739640834,12919.326724769991,39.66749838000396,53387.34498648 2025-02-15,17:33:59.000,46,11082636,15685,0,1739640838,12921.718114819996,38.65947279000102,53387.75023944 2025-02-15,17:34:03.000,46,11082656,15725,0,1739640842,12923.381983389998,40.54863963000389,53388.23235072 2025-02-15,17:34:07.000,46,11082627,15365,0,1739640846,12924.688827529993,41.7610899900028,53388.88914000001 2025-02-15,17:34:11.000,46,11082636,15645,0,1739640850,12925.625174619992,39.92831619000208,53389.25945736 2025-02-15,17:34:15.000,46,11082580,15485,0,1739640854,12925.571284140002,37.002927239998826,53389.88131104 2025-02-15,17:34:19.000,46,11082647,15805,0,1739640858,12926.25838775999,33.929506560001755,53390.3564352 2025-02-15,17:34:23.000,46,11082615,15565,0,1739640862,12927.053272339988,32.01214320000145,53390.85950784 2025-02-15,17:34:27.000,46,11082600,15165,0,1739640866,12928.124345629993,31.99099581000337,53391.53027136 2025-02-15,17:34:31.000,46,11082661,15765,0,1739640870,12927.27557056999,30.581169810000574,53392.57833936001 2025-02-15,17:34:35.000,46,11082635,15645,0,1739640874,12924.911125759994,28.501676460000454,53392.822888560004 2025-02-15,17:34:39.000,46,11082678,15725,0,1739640878,12923.476291729989,27.451356090001354,53392.70410752 2025-02-15,17:34:43.000,46,11082670,15845,0,1739640882,12921.953885670002,27.923647800002072,53392.56436512 2025-02-15,17:34:47.000,46,11082614,15845,0,1739640886,12919.380615249996,29.38281771000038,53392.56436512 2025-02-15,17:34:51.000,46,11082639,15685,0,1739640890,12917.62917465,29.833962030003022,53392.06129248 2025-02-15,17:34:55.000,46,11082592,15485,0,1739640894,12917.939044909996,28.832985569999437,53391.80975616001 2025-02-15,17:34:59.000,46,11082657,15245,0,1739640898,12917.94578121999,28.12807256999804,53391.41149032 2025-02-15,17:35:03.000,46,11082643,15845,0,1739640902,12917.029643059992,27.261029580004106,53390.90143056001 2025-02-15,17:35:07.000,46,11082639,15725,0,1739640906,12916.820817449996,26.32349529000203,53390.45425488 2025-02-15,17:35:11.000,46,11082608,15445,0,1739640910,12918.98317295999,25.541041860000405,53390.58701016001 2025-02-15,17:35:15.000,46,11082616,15565,0,1739640914,12921.839368399997,23.736464580004395,53390.6708556 2025-02-15,17:35:19.000,46,11082680,15685,0,1739640918,12924.459792989997,22.9187654999987,53390.593997280004 2025-02-15,17:35:23.000,46,11082642,15645,0,1739640922,12925.759900819998,23.102042880003864,53390.545087440005 2025-02-15,17:35:27.000,46,11082612,15565,0,1739640926,12925.537602589997,22.566309000001638,53390.48919048001 2025-02-15,17:35:31.000,46,11082605,15605,0,1739640930,12925.362458529991,21.205826910001633,53390.03502768001 2025-02-15,17:35:35.000,46,11082667,15845,0,1739640934,12926.042825839999,19.640920049998385,53390.06996328 2025-02-15,17:35:39.000,46,11082632,15485,0,1739640938,12925.02564303,19.330758330004755,53390.18175720001 2025-02-15,17:35:43.000,46,11082628,15605,0,1739640942,12922.735297629995,20.564356080001744,53390.10489888001 2025-02-15,17:35:47.000,46,11082632,15325,0,1739640946,12920.963648099998,21.960083819998545,53389.776504240006 2025-02-15,17:35:51.000,46,11082669,15485,0,1739640950,12920.741349869997,23.228927219999605,53389.86034968 2025-02-15,17:35:55.000,46,11082630,16005,0,1739640954,12920.950175479993,25.068750149999687,53389.79047848 2025-02-15,17:35:59.000,46,11082620,15645,0,1739640958,12920.397798059996,27.105948720003653,53390.0769504 2025-02-15,17:36:03.000,46,11082669,15405,0,1739640962,12919.18526225999,27.789714329999697,53390.377396560005 2025-02-15,17:36:07.000,46,11082615,15405,0,1739640966,12919.427769419992,26.471527020003123,53390.38438368 2025-02-15,17:36:11.000,46,11082612,16005,0,1739640970,12921.63054279,24.547114530003455,53389.888298159996 2025-02-15,17:36:15.000,46,11082652,15285,0,1739640974,12923.893942949995,23.094993750004505,53389.79746560001 2025-02-15,17:36:19.000,46,11082597,15125,0,1739640978,12924.352012030002,23.221878090000246,53389.79047848 2025-02-15,17:36:23.000,46,11082670,15565,0,1739640982,12923.88047032999,24.103019340000174,53389.76253 2025-02-15,17:36:27.000,46,11082628,15645,0,1739640986,12922.51973570999,24.37088627999765,53389.67169744 2025-02-15,17:36:31.000,46,11082585,15565,0,1739640990,12921.42845349,23.094993750004505,53389.68567168 2025-02-15,17:36:35.000,46,11082639,15525,0,1739640994,12920.20244506999,20.42337348000001,53389.371251280005 2025-02-15,17:36:39.000,46,11082615,15605,0,1739640998,12919.19199857,18.188799269999436,53389.02888240001 2025-02-15,17:36:43.000,46,11082627,15285,0,1739641002,12917.999671699996,19.02059661000385,53388.6795264 2025-02-15,17:36:47.000,46,11082616,15845,0,1739641006,12917.68980144,21.262219950003782,53388.414015840004 2025-02-15,17:36:51.000,46,11082647,15645,0,1739641010,12918.646357459998,22.51696508999885,53388.078634080004 2025-02-15,17:36:55.000,46,11082667,15325,0,1739641014,12918.727193179999,21.74156079000386,53388.043698479996 2025-02-15,17:36:59.000,46,11082576,15325,0,1739641018,12917.858209189995,19.584527010003512,53388.00876288 2025-02-15,17:37:03.000,46,11082645,15565,0,1739641022,12915.817107260002,19.260267030003888,53387.61049704 2025-02-15,17:37:07.000,46,11082617,15325,0,1739641026,12913.19668267,21.68516775000171,53386.974669120005 2025-02-15,17:37:11.000,46,11082573,15405,0,1739641030,12912.246862959997,24.9841605900001,53386.618326 2025-02-15,17:37:15.000,46,11082633,15805,0,1739641034,12911.70795815999,26.95791699000256,53385.93358824 2025-02-15,17:37:19.000,46,11082632,16085,0,1739641038,12911.074745019992,28.311349950003205,53385.346670160005 2025-02-15,17:37:23.000,46,11082589,15765,0,1739641042,12910.825501549996,29.601340740002342,53384.94840432 2025-02-15,17:37:27.000,46,11082635,15565,0,1739641046,12911.55302303,31.23673889999918,53384.82962328 2025-02-15,17:37:31.000,46,11082573,15525,0,1739641050,12912.819449309995,32.16017493000254,53384.46629304 2025-02-15,17:37:35.000,46,11082636,15565,0,1739641054,12914.961595889989,30.70805415000359,53384.62000968001 2025-02-15,17:37:39.000,46,11082650,15525,0,1739641058,12915.998987630002,27.789714329999697,53384.82263616 2025-02-15,17:37:43.000,46,11082613,15525,0,1739641062,12916.32233050999,26.013333570001123,53385.081159600006 2025-02-15,17:37:47.000,46,11082607,15805,0,1739641066,12916.40316622999,25.949891399999615,53385.31173456 2025-02-15,17:37:51.000,46,11082619,15205,0,1739641070,12916.969016269992,26.104972260000068,53385.8846784 2025-02-15,17:37:55.000,46,11082597,15845,0,1739641074,12917.400140109989,25.759564890002366,53386.05236928 2025-02-15,17:37:59.000,46,11082607,15845,0,1739641078,12917.480975829989,24.75858842999878,53386.12224048 2025-02-15,17:38:03.000,46,11082583,15325,0,1739641082,12915.257993529995,24.272198459999345,53386.11525336 2025-02-15,17:38:07.000,46,11082634,15645,0,1739641086,12913.351617799992,24.41318106000108,53386.03140792001 2025-02-15,17:38:11.000,46,11082557,15765,0,1739641090,12912.233390339992,24.69514626000455,53385.514361040005 2025-02-15,17:38:15.000,46,11082576,15405,0,1739641094,12911.182525980003,25.04055363000225,53385.31872168001 2025-02-15,17:38:19.000,46,11082621,15845,0,1739641098,12909.545602649996,25.992186180003046,53385.07417248001 2025-02-15,17:38:23.000,46,11082620,15365,0,1739641102,12907.592072749998,27.162341759998526,53384.68289376 2025-02-15,17:38:27.000,46,11082657,15285,0,1739641106,12905.645279159995,28.677904709998984,53384.15187264 2025-02-15,17:38:31.000,46,11082616,15325,0,1739641110,12905.301727349994,29.960846369998762,53384.075014320006 2025-02-15,17:38:35.000,46,11082573,15685,0,1739641114,12906.91844175,31.264935420003894,53383.71168408001 2025-02-15,17:38:39.000,46,11082597,15965,0,1739641118,12908.225285889996,31.93460277000122,53383.62783864 2025-02-15,17:38:43.000,46,11082604,15645,0,1739641122,12908.582310320002,32.082634500002314,53383.571941680006 2025-02-15,17:38:47.000,46,11082612,15725,0,1739641126,12908.818081169993,31.913455380003143,53383.61386440001 2025-02-15,17:38:51.000,46,11082568,16005,0,1739641130,12909.080797259994,31.89230798999779,53383.07585616 2025-02-15,17:38:55.000,46,11082601,15525,0,1739641134,12911.182525980003,31.70198148000054,53383.07585616 2025-02-15,17:38:59.000,46,11082597,15965,0,1739641138,12914.180183929995,31.1169036900028,53383.25053416 2025-02-15,17:39:03.000,46,11082650,15565,0,1739641142,12917.386667489998,29.721175949998724,53383.858413600006 2025-02-15,17:39:07.000,46,11082607,15845,0,1739641146,12919.703958129998,27.380864790000487,53384.578086960006 2025-02-15,17:39:11.000,46,11082605,15525,0,1739641150,12920.505579019991,25.20973275000142,53385.730961760004 2025-02-15,17:39:15.000,46,11082529,15965,0,1739641154,12919.95993790999,24.76563755999814,53386.38775104 2025-02-15,17:39:19.000,46,11082609,16045,0,1739641158,12917.366458559998,26.020382700000482,53386.88383656 2025-02-15,17:39:23.000,46,11082621,15285,0,1739641162,12916.046141799998,28.099876050000603,53387.07947592 2025-02-15,17:39:27.000,46,11082589,15125,0,1739641166,12915.399456039995,30.292155479997746,53387.35197360001 2025-02-15,17:39:31.000,46,11082582,15885,0,1739641170,12914.671934559992,31.51870410000265,53387.37293496001 2025-02-15,17:39:35.000,46,11082572,15685,0,1739641174,12914.692143489992,31.913455380003143,53387.813123520005 2025-02-15,17:39:39.000,46,11082614,15845,0,1739641178,12914.18692023999,31.546900620000088,53388.316196160005 2025-02-15,17:39:43.000,46,11082572,15165,0,1739641182,12914.368800609991,30.84198761999869,53388.57471960001 2025-02-15,17:39:47.000,46,11082596,15325,0,1739641186,12915.5746001,29.56609508999827,53388.69350064001 2025-02-15,17:39:51.000,46,11082583,15805,0,1739641190,12916.81408114,29.107901640003547,53389.28740584 2025-02-15,17:39:55.000,46,11082586,15605,0,1739641194,12917.076797230002,28.903476870000304,53389.45509672 2025-02-15,17:39:59.000,46,11082601,15245,0,1739641198,12917.78410977999,28.713150360003056,53389.61580048 2025-02-15,17:40:03.000,46,11082603,15285,0,1739641202,12918.511631259993,28.56511863000196,53389.76253 2025-02-15,17:40:07.000,46,11082585,15725,0,1739641206,12918.538576499988,28.445283419998304,53389.888298159996 2025-02-15,17:40:11.000,46,11082599,15205,0,1739641210,12917.635910959994,28.071679530003166,53389.50400656 2025-02-15,17:40:15.000,46,11082632,15365,0,1739641214,12916.221285859989,27.55004390999966,53389.5179808 2025-02-15,17:40:19.000,46,11082624,15405,0,1739641218,12914.564153599997,27.148243499999808,53389.35028992 2025-02-15,17:40:23.000,46,11082670,15445,0,1739641222,12912.78576775999,26.30939703000331,53389.203560400005 2025-02-15,17:40:27.000,46,11082607,15685,0,1739641226,12911.054536089992,25.63972967999871,53388.749397600004 2025-02-15,17:40:31.000,46,11082561,15565,0,1739641230,12910.51563129,24.279247589998704,53388.74241048001 2025-02-15,17:40:35.000,46,11082553,15805,0,1739641234,12910.259651509994,22.67909507999866,53388.23933784001 2025-02-15,17:40:39.000,46,11082607,15525,0,1739641238,12909.19531453,21.91073991000303,53387.68735536001 2025-02-15,17:40:43.000,46,11082609,15845,0,1739641242,12907.295675109992,22.15041033000307,53386.98864336 2025-02-15,17:40:47.000,46,11082618,15845,0,1739641246,12905.288254729989,23.278271130002395,53386.185124560005 2025-02-15,17:40:51.000,46,11082610,15485,0,1739641250,12903.610913539997,25.611533160001272,53384.88552024001 2025-02-15,17:40:55.000,46,11082622,15285,0,1739641254,12903.105690289995,27.58528956000373,53384.06104008 2025-02-15,17:40:59.000,46,11082621,15565,0,1739641258,12903.307779589995,28.677904709998984,53383.20861144001 2025-02-15,17:41:03.000,46,11082583,15165,0,1739641262,12903.503132580001,29.009213819997967,53382.48195096 2025-02-15,17:41:07.000,46,11082624,15605,0,1739641266,12903.22020756,29.368719450001663,53381.74131624 2025-02-15,17:41:11.000,46,11082559,15845,0,1739641270,12903.018118259999,29.974944630004757,53381.391960240006 2025-02-15,17:41:15.000,46,11082575,15125,0,1739641274,12902.364696190001,30.214615050004795,53380.49062176 2025-02-15,17:41:19.000,46,11082603,15405,0,1739641278,12901.77190090999,30.693955890004872,53379.73601280001 2025-02-15,17:41:23.000,46,11082605,15925,0,1739641282,12901.576547919998,32.08968363000167,53379.13512048001 2025-02-15,17:41:27.000,46,11082613,15605,0,1739641286,12901.926836039995,33.73213091999787,53378.77877736001 2025-02-15,17:41:31.000,46,11082568,15525,0,1739641290,12901.99419913999,35.07851474999916,53378.44339560001 2025-02-15,17:41:35.000,46,11082604,15725,0,1739641294,12901.926836039995,36.770305949998146,53378.49929256 2025-02-15,17:41:39.000,46,11082608,15445,0,1739641298,12901.85947294,37.02407463000418,53378.68095768001 2025-02-15,17:41:42.000,46,11082583,15525,0,1739641301,12902.1019801,36.460144230004516,53378.85563568 2025-02-15,17:41:44.000,46,11082591,15365,0,1739641303,12902.506158700002,36.10768773000018,53379.10018488 2025-02-15,17:41:47.000,46,11082631,15765,0,1739641306,12903.455978409991,35.80457513999863,53379.28883712 2025-02-15,17:41:51.000,46,11082616,15325,0,1739641310,12905.281518419994,35.75523123000312,53380.30196952 2025-02-15,17:41:55.000,46,11082610,15845,0,1739641314,12906.440163739993,36.04424555999867,53381.14741104001 2025-02-15,17:41:59.000,46,11082604,15365,0,1739641318,12908.858499029993,36.072442080003384,53382.05573664001 2025-02-15,17:42:03.000,46,11082592,15525,0,1739641322,12911.984146869996,35.191300830003456,53383.07585616 2025-02-15,17:42:07.000,46,11082636,15005,0,1739641326,12914.597835150002,33.63344309999957,53383.83046512001 2025-02-15,17:42:11.000,46,11082637,15445,0,1739641330,12915.958569770002,31.58919540000352,53384.80866192 2025-02-15,17:42:15.000,46,11082618,16125,0,1739641334,12915.985515009997,29.587242480003624,53385.7798716 2025-02-15,17:42:19.000,46,11082606,15845,0,1739641338,12915.39271973,28.156269090002752,53386.422686640006 2025-02-15,17:42:23.000,46,11082578,15485,0,1739641342,12913.782741639989,27.521847390002222,53386.793004 2025-02-15,17:42:27.000,46,11082599,15845,0,1739641346,12911.79553019,26.972015250001277,53387.261141040006 2025-02-15,17:42:31.000,46,11082555,15525,0,1739641350,12910.037353279993,26.809885260001465,53387.1772956 2025-02-15,17:42:35.000,46,11082593,16325,0,1739641354,12908.939334749994,25.653827940004703,53386.96768200001 2025-02-15,17:42:39.000,46,11082547,15685,0,1739641358,12908.07708707,23.891545440004847,53386.68121008001 2025-02-15,17:42:43.000,46,11082570,15685,0,1739641362,12908.25223112999,22.54516161000356,53386.55544192 2025-02-15,17:42:47.000,46,11082629,15525,0,1739641366,12908.19834065,21.015500400004385,53385.89166552001 2025-02-15,17:42:51.000,46,11082620,15365,0,1739641370,12908.245494819996,19.309610939999402,53385.61916784 2025-02-15,17:42:55.000,46,11082607,15685,0,1739641374,12908.05687814,18.0478166699977,53385.23487624 2025-02-15,17:42:59.000,46,11082623,15165,0,1739641378,12907.720062639994,17.497984530004032,53384.843597520005 2025-02-15,17:43:03.000,46,11082633,15925,0,1739641382,12906.904969129995,17.540279310000187,53384.31956352 2025-02-15,17:43:07.000,46,11082585,15445,0,1739641386,12905.342145209994,17.786998859999585,53384.172834000005 2025-02-15,17:43:11.000,46,11082620,16005,0,1739641390,12903.388615309996,479.24419605,53383.4391864 2025-02-15,17:43:15.000,46,11082613,15525,0,1739641394,12901.650647329989,479.73058601999946,53382.71951304 2025-02-15,17:43:19.000,46,11082574,15165,0,1739641398,12900.411166289989,18.259290570000303,53382.02080104 2025-02-15,17:43:23.000,46,11082582,16005,0,1739641402,12900.262967469993,18.928957920004905,53381.5177284 2025-02-15,17:43:27.000,46,11082657,15605,0,1739641406,12900.134977579997,19.5563304899988,53380.88190048001 2025-02-15,17:43:31.000,46,11082648,15525,0,1739641410,12900.478529389999,20.169604800001252,53380.81202928001 2025-02-15,17:43:35.000,46,11082582,15365,0,1739641414,12900.667146069994,20.782879110003705,53380.95875880001 2025-02-15,17:43:39.000,46,11082606,15685,0,1739641418,12901.408140170002,22.030575119999412,53381.07055272 2025-02-15,17:43:43.000,46,11082591,15605,0,1739641422,12902.472477149997,23.461548510000284,53381.42689584 2025-02-15,17:43:47.000,46,11082571,15525,0,1739641426,12904.23065405999,25.548090989999764,53382.41906688001 2025-02-15,17:43:51.000,46,11082540,15565,0,1739641430,12907.03969533,27.59233869000309,53383.215598560004 2025-02-15,17:43:55.000,46,11082558,15645,0,1739641434,12910.259651509994,28.63560993000283,53384.23571808001 2025-02-15,17:43:59.000,46,11082543,15525,0,1739641438,12913.614333889993,28.81183818000136,53385.33269592 2025-02-15,17:44:03.000,46,11082558,16125,0,1739641442,12916.81408114,28.015286490001017,53386.24800864001 2025-02-15,17:44:07.000,46,11082604,15685,0,1739641446,12920.215917689995,27.169390889997885,53387.67338112 2025-02-15,17:44:11.000,46,11082629,15725,0,1739641450,12923.348301839993,26.71119744000316,53389.084779360004 2025-02-15,17:44:15.000,46,11082599,15805,0,1739641454,12926.588466950001,26.640706140002294,53390.60797152001 2025-02-15,17:44:19.000,46,11082599,15805,0,1739641458,12928.67672304999,26.175463560000935,53392.08225384 2025-02-15,17:44:23.000,46,11082583,15685,0,1739641462,12929.848840989995,25.40005925999867,53393.35390968 2025-02-15,17:44:27.000,46,11082619,15525,0,1739641466,12930.259755899991,24.547114530003455,53394.44390040001 2025-02-15,17:44:31.000,46,11082568,15765,0,1739641470,12929.505289179993,23.574334590004582,53395.338251760004 2025-02-15,17:44:35.000,46,11082599,15365,0,1739641474,12927.652803929996,22.185655979999865,53396.00202816001 2025-02-15,17:44:39.000,46,11082650,15565,0,1739641478,12924.843762659999,21.26926908000314,53396.2605516 2025-02-15,17:44:43.000,46,11082615,15765,0,1739641482,12921.63054279,20.00042568000208,53396.365358400006 2025-02-15,17:44:47.000,46,11082586,15365,0,1739641486,12918.201760999997,18.950105310002982,53396.12080920001 2025-02-15,17:44:51.000,46,11082608,15165,0,1739641490,12915.26472983999,18.294536220004375,53395.4919684 2025-02-15,17:44:55.000,46,11082571,15845,0,1739641494,12913.317936250001,941.3146675500029,53394.71639808 2025-02-15,17:44:59.000,46,11082588,15485,0,1739641498,12912.213181409992,478.92698519999976,53393.86396944 2025-02-15,17:45:03.000,46,11082558,15645,0,1739641502,12911.69448554,1402.2643273799986,53393.03250216001 2025-02-15,17:45:07.000,46,11082600,15565,0,1739641506,12911.91678377,15.968323320004856,53392.81590144001 2025-02-15,17:45:11.000,46,11082593,15685,0,1739641510,12911.741639709995,476.68536185999983,53392.173086400006 2025-02-15,17:45:15.000,46,11082536,15525,0,1739641514,12912.011092109991,474.72570372000337,53391.49533576001 2025-02-15,17:45:19.000,46,11082553,15485,0,1739641518,12912.166027239997,472.8224386200018,53390.74771392 2025-02-15,17:45:23.000,46,11082626,15685,0,1739641522,12911.54628671999,1395.1588043400043,53390.13983448 2025-02-15,17:45:27.000,46,11082594,15205,0,1739641526,12909.707274089997,1394.841593490004,53389.07779224001 2025-02-15,17:45:31.000,46,11082601,15165,0,1739641530,12907.504500720002,471.1799913299983,53388.267286320006 2025-02-15,17:45:35.000,46,11082634,15205,0,1739641534,12905.254573179998,9.187060260002909,53387.44280616 2025-02-15,17:45:39.000,46,11082599,15565,0,1739641538,12903.496396269991,933.0883328400014,53386.75108128001 2025-02-15,17:45:43.000,46,11082566,15765,0,1739641542,12902.917073609999,933.4830841200019,53386.07333064 2025-02-15,17:45:47.000,46,11082580,15445,0,1739641546,12903.577231989992,472.5898173300011,53386.19909880001 2025-02-15,17:45:51.000,46,11082518,15525,0,1739641550,12904.527051699995,12.119498339998245,53386.094292 2025-02-15,17:45:55.000,46,11082635,15525,0,1739641554,12906.231338129997,937.2614178000003,53386.17115032 2025-02-15,17:45:59.000,46,11082567,15765,0,1739641558,12907.800898359994,1400.4033570600004,53386.39473816001 2025-02-15,17:46:03.000,46,11082581,15605,0,1739641562,12909.25594132,476.741754900002,53386.73011992001 2025-02-15,17:46:07.000,46,11082590,15685,0,1739641566,12910.118188999993,14.170795170000929,53386.79999112001 2025-02-15,17:46:11.000,46,11082579,15845,0,1739641570,12910.044089589988,475.7266801799997,53387.072488800004 2025-02-15,17:46:15.000,46,11082586,15485,0,1739641574,12909.781373500002,475.15570065000065,53387.261141040006 2025-02-15,17:46:19.000,46,11082598,15005,0,1739641578,12909.929572319998,936.5283082800015,53387.36594784 2025-02-15,17:46:23.000,46,11082601,15525,0,1739641582,12909.693801469992,473.7881694300013,53387.35197360001 2025-02-15,17:46:27.000,46,11082572,15165,0,1739641586,12908.757454379993,1397.3158381200046,53387.58254856 2025-02-15,17:46:31.000,46,11082598,15565,0,1739641590,12907.571863819998,1397.2664942100018,53387.33799936 2025-02-15,17:46:35.000,46,11082572,15605,0,1739641594,12907.538182269993,473.46390945000167,53386.98864336 2025-02-15,17:46:39.000,46,11082606,15365,0,1739641598,12907.787425739989,472.9140773100007,53386.688197200005 2025-02-15,17:46:43.000,46,11082590,15485,0,1739641602,12907.531445959998,472.4206382100019,53386.38076392 2025-02-15,17:46:47.000,46,11082582,15645,0,1739641606,12906.783715549995,933.74390193,53385.751923120006 2025-02-15,17:46:51.000,46,11082565,15485,0,1739641610,12906.547944699989,933.285708479998,53385.416541360006 2025-02-15,17:46:55.000,46,11082554,15525,0,1739641614,12906.568153629989,470.84163308999996,53385.011288400005 2025-02-15,17:46:59.000,46,11082586,15165,0,1739641618,12906.130293479997,1394.1930735300048,53384.557125600004 2025-02-15,17:47:03.000,46,11082590,15525,0,1739641622,12905.220891629993,932.8627606800001,53384.10994992 2025-02-15,17:47:07.000,46,11082527,15605,0,1739641626,12903.631122469997,472.1598204000038,53383.956233280005 2025-02-15,17:47:11.000,46,11082620,15565,0,1739641630,12901.87294555999,473.6048920500034,53383.32040536 2025-02-15,17:47:15.000,46,11082594,15885,0,1739641634,12900.134977579997,12.655232220000471,53382.76842288 2025-02-15,17:47:19.000,46,11082592,15125,0,1739641638,12898.700143549991,475.4447149800035,53382.18849192 2025-02-15,17:47:23.000,46,11082563,15645,0,1739641642,12897.34614524,938.6007525000023,53381.68541928 2025-02-15,17:47:27.000,46,11082585,15885,0,1739641646,12896.16729099,477.7427313599983,53380.62337704001 2025-02-15,17:47:31.000,46,11082628,15325,0,1739641650,12896.00561955,940.8635232300003,53380.00851048 2025-02-15,17:47:35.000,46,11082594,15845,0,1739641654,12895.91804751999,18.3720766500046,53379.666141600006 2025-02-15,17:47:39.000,46,11082612,16005,0,1739641658,12896.08645527,19.471740929999214,53379.28883712 2025-02-15,17:47:43.000,46,11082551,15365,0,1739641662,12896.921757709999,20.726486070001556,53379.05127504 2025-02-15,17:47:47.000,46,11082581,15525,0,1739641666,12897.622333949992,22.439424659998622,53379.211978800005 2025-02-15,17:47:51.000,46,11082531,15605,0,1739641670,12897.467398820001,23.919741960002284,53379.142107600004 2025-02-15,17:47:55.000,46,11082561,15565,0,1739641674,12899.010013810002,24.504819750000024,53379.14909472 2025-02-15,17:47:59.000,46,11082523,15365,0,1739641678,12900.310121639988,25.576287510004477,53379.34473408 2025-02-15,17:48:03.000,46,11082558,15445,0,1739641682,12900.545892489994,26.986113509999996,53379.631206 2025-02-15,17:48:07.000,46,11082545,15405,0,1739641686,12902.088507479995,28.417086900000868,53379.58229616 2025-02-15,17:48:11.000,46,11082556,15845,0,1739641690,12903.779321289992,29.784618120000232,53380.04344608001 2025-02-15,17:48:15.000,46,11082586,15165,0,1739641694,12905.59138867999,30.84903674999805,53380.69324824001 2025-02-15,17:48:19.000,46,11082615,15565,0,1739641698,12907.538182269993,32.46328752000409,53381.39894736 2025-02-15,17:48:23.000,46,11082535,15485,0,1739641702,12909.3771949,34.098685680000926,53382.1465692 2025-02-15,17:48:27.000,46,11082599,15285,0,1739641706,12911.620386129995,35.22654648000025,53383.383289440004 2025-02-15,17:48:31.000,46,11082558,15405,0,1739641710,12913.425717209997,35.832771660003345,53384.15187264 2025-02-15,17:48:35.000,46,11082524,15645,0,1739641714,12915.14347625999,36.11473685999954,53384.92744296 2025-02-15,17:48:39.000,46,11082540,15485,0,1739641718,12916.376220989994,36.375554669997655,53385.70301328001 2025-02-15,17:48:43.000,46,11082549,15845,0,1739641722,12917.171105569993,36.74915856000007,53386.31787984 2025-02-15,17:48:47.000,46,11082597,15525,0,1739641726,12918.026616939991,36.91833767999924,53386.59736464 2025-02-15,17:48:51.000,46,11082542,15565,0,1739641730,12919.501868829997,36.85489550999773,53387.32402512 2025-02-15,17:48:55.000,46,11082560,15325,0,1739641734,12920.835658210002,37.37653113000124,53388.05767272 2025-02-15,17:48:59.000,46,11082592,15645,0,1739641738,12921.56317968999,37.67259459000343,53388.79132032001 2025-02-15,17:49:03.000,46,11082583,15605,0,1739641742,12922.061666629997,37.21440114000143,53389.420161120004 2025-02-15,17:49:07.000,46,11082565,15245,0,1739641746,12922.82286965999,36.96063246000267,53390.3564352 2025-02-15,17:49:11.000,46,11082514,15405,0,1739641750,12923.67838102999,36.57293031000154,53390.93636616 2025-02-15,17:49:15.000,46,11082547,15645,0,1739641754,12924.02866915,36.03719642999931,53391.36258048 2025-02-15,17:49:19.000,46,11082523,15765,0,1739641758,12924.493474540002,35.50146255000436,53391.87962736001 2025-02-15,17:49:23.000,46,11082569,15725,0,1739641762,12925.03911564999,35.91736122000293,53392.36872576 2025-02-15,17:49:27.000,46,11082532,15605,0,1739641766,12925.793582369988,37.242597659998864,53392.56436512 2025-02-15,17:49:31.000,46,11082594,15685,0,1739641770,12926.689511600001,38.63832540000294,53393.17224456001 2025-02-15,17:49:35.000,46,11082594,15725,0,1739641774,12927.491132489995,39.63225272999989,53393.87794368 2025-02-15,17:49:39.000,46,11082558,15805,0,1739641778,12928.171499800002,40.182084870000836,53394.45787464 2025-02-15,17:49:43.000,46,11082555,16005,0,1739641782,12929.424453459993,40.407657030002156,53395.11466392001 2025-02-15,17:49:47.000,46,11082554,15525,0,1739641786,12931.600281589992,40.816506570001366,53396.197667520006 2025-02-15,17:49:51.000,46,11082544,15805,0,1739641790,12933.668328759995,41.55666521999956,53396.84048256001 2025-02-15,17:49:55.000,46,11082541,15685,0,1739641794,12934.89433717999,41.93731824000133,53397.67194984 2025-02-15,17:49:59.000,46,11082540,15685,0,1739641798,12936.962384349994,42.36731516999862,53398.46848152001 2025-02-15,17:50:03.000,46,11082558,15445,0,1739641802,12939.912888129991,42.317971260003105,53399.327897279996 2025-02-15,17:50:07.000,46,11082596,15525,0,1739641806,12942.06850732999,40.93634177999775,53399.92180248 2025-02-15,17:50:11.000,46,11082590,15845,0,1739641810,12943.25409789,39.90011967000464,53400.98384472001 2025-02-15,17:50:15.000,46,11082567,15765,0,1739641814,12944.57441465,39.58290882000438,53401.899157440006 2025-02-15,17:50:19.000,46,11082595,15565,0,1739641818,12945.436662329994,39.188157540003886,53402.91228984 2025-02-15,17:50:23.000,46,11082564,15445,0,1739641822,12945.48381649999,38.779308000004676,53403.743757120006 2025-02-15,17:50:27.000,46,11082574,15605,0,1739641826,12945.64548793999,37.503415470004256,53404.631121360006 2025-02-15,17:50:31.000,46,11082543,15365,0,1739641830,12944.803449189996,36.31916163000278,53405.14118112 2025-02-15,17:50:35.000,46,11082545,15525,0,1739641834,12944.116345569993,34.563928260002285,53405.54643408 2025-02-15,17:50:39.000,46,11082547,15445,0,1739641838,12944.230862839999,32.98492314000032,53405.77700904001 2025-02-15,17:50:43.000,46,11082583,15845,0,1739641842,12944.203917599989,32.78754750000371,53406.13335216001 2025-02-15,17:56:04.000,46,11082519,15205,0,1739642163,12941.071533449991,43.22730903000047,53402.03889984001 2025-02-15,17:56:08.000,46,11082490,15805,0,1739642167,12940.79534474,43.00878599999851,53402.24152632 2025-02-15,17:56:12.000,46,11082485,15525,0,1739642171,12940.573046509999,43.5163233600033,53402.62581792 2025-02-15,17:56:16.000,46,11082520,15365,0,1739642175,12940.79534474,44.136646799997834,53402.82145728 2025-02-15,17:56:20.000,46,11082492,15725,0,1739642179,12941.132160239991,43.91107464000379,53403.08696784 2025-02-15,17:56:24.000,46,11082529,15405,0,1739642183,12941.293831679992,43.42468467000435,53403.52016928 2025-02-15,17:56:28.000,46,11082532,15325,0,1739642187,12941.287095369997,42.952392960003635,53403.81362832001 2025-02-15,17:56:32.000,46,11082515,15765,0,1739642191,12941.159105480001,42.57878907000122,53404.16298432 2025-02-15,17:56:36.000,46,11082521,15445,0,1739642195,12941.125423929996,42.22633257000416,53404.43548200001 2025-02-15,17:56:40.000,46,11082532,15725,0,1739642199,12941.361194780002,41.25355262999801,53404.784838 2025-02-15,17:56:44.000,46,11082524,15685,0,1739642203,12941.071533449991,40.31601834000321,53404.414520640006 2025-02-15,17:56:48.000,46,11082496,15565,0,1739642207,12940.71450902,39.66749838000396,53404.610160000004 2025-02-15,17:56:52.000,46,11082586,15405,0,1739642211,12940.263176250002,39.73798968000483,53404.6450956 2025-02-15,17:56:56.000,46,11082517,15445,0,1739642215,12939.60975417999,39.91421793000336,53404.60317288001 2025-02-15,17:57:00.000,46,11082488,15485,0,1739642219,12938.868760079997,39.7943827199997,53404.442469120004 2025-02-15,17:57:04.000,46,11082502,15445,0,1739642223,12938.814869599992,39.15996101999917,53404.74291528001 2025-02-15,17:57:08.000,46,11082453,15245,0,1739642227,12938.841814840001,38.59603061999951,53404.65208272001 2025-02-15,17:57:12.000,46,11082501,15325,0,1739642231,12938.909177939997,38.567834100002074,53404.561250160004 2025-02-15,17:57:16.000,46,11082498,15485,0,1739642235,12938.626252919996,39.39963143999921,53404.53330168001 2025-02-15,17:57:20.000,46,11082509,15525,0,1739642239,12937.972830849998,39.90011967000464,53404.51932744 2025-02-15,17:57:24.000,46,11082526,15205,0,1739642243,12937.15100102999,39.80143184999906,53404.009267680005 2025-02-15,17:57:28.000,46,11082514,15325,0,1739642247,12936.787240289988,39.138813630001096,53403.911448000006 2025-02-15,17:57:32.000,46,11082534,15525,0,1739642251,12936.767031359988,38.65947279000102,53403.69484728001 2025-02-15,17:57:36.000,46,11082528,15805,0,1739642255,12936.477370029992,38.553735840003355,53403.49920792001 2025-02-15,17:57:40.000,46,11082519,15565,0,1739642259,12935.83742058,38.447998889998416,53403.32452992 2025-02-15,17:57:44.000,46,11082498,15365,0,1739642263,12935.258097919992,37.71488936999958,53403.56907912001 2025-02-15,17:57:48.000,46,11082517,15445,0,1739642267,12934.537312749999,37.24964678999822,53403.28260720001 2025-02-15,17:57:52.000,46,11082522,15565,0,1739642271,12933.931044849996,37.101615060004406,53402.954212560006 2025-02-15,17:57:56.000,46,11082469,15645,0,1739642275,12932.812817389997,37.26374505000422,53402.6537664 2025-02-15,17:58:00.000,46,11082535,16045,0,1739642279,12931.479028009991,37.57390676999785,53402.31838464 2025-02-15,17:58:04.000,46,11082502,15525,0,1739642283,12930.199129109991,37.80652805999853,53401.68954384 2025-02-15,17:58:08.000,46,11082512,16045,0,1739642287,12929.222364159992,38.03210021999985,53401.2563424 2025-02-15,17:58:12.000,46,11082510,15725,0,1739642291,12928.326434929993,38.109640650000074,53400.91397352001 2025-02-15,17:58:16.000,46,11082519,15645,0,1739642295,12927.774057509996,38.62422714000422,53400.48077208001 2025-02-15,17:58:20.000,46,11082488,15485,0,1739642299,12927.72690334,39.096518849997665,53400.222248640006 2025-02-15,17:58:24.000,46,11082502,15605,0,1739642303,12928.669986739995,39.39258230999985,53400.39692664 2025-02-15,17:58:28.000,46,11082463,15405,0,1739642307,12929.249309400002,39.70274403000076,53400.01263504 2025-02-15,17:58:32.000,46,11082494,15725,0,1739642311,12929.71411478999,40.534541369997896,53399.92180248 2025-02-15,17:58:36.000,46,11082529,15325,0,1739642315,12930.04419398,41.683549560002575,53399.83795704001 2025-02-15,17:58:40.000,46,11082493,15525,0,1739642319,12930.387745790002,42.74796819000039,53399.73315024 2025-02-15,17:58:44.000,46,11082499,15645,0,1739642323,12930.657198189998,43.86877986000036,53399.35584576001 2025-02-15,17:58:48.000,46,11082506,15525,0,1739642327,12931.647435760002,44.74992111000029,53399.36982 2025-02-15,17:58:52.000,46,11082529,15645,0,1739642331,12932.873444179997,45.70155366000108,53399.530523760004 2025-02-15,17:58:56.000,46,11082535,15485,0,1739642335,12933.74242817,46.37827013999777,53399.816995680005 2025-02-15,17:59:00.000,46,11082504,15565,0,1739642339,12934.71919312,46.39236840000376,53400.19430016001 2025-02-15,17:59:04.000,46,11082485,15645,0,1739642343,12935.83742058,46.491056220002065,53400.85108944 2025-02-15,17:59:08.000,46,11082479,15365,0,1739642347,12936.591887299997,46.843512719999126,53401.291278 2025-02-15,17:59:12.000,46,11082497,15605,0,1739642351,12937.04995637999,47.66826093000418,53401.829286240005 2025-02-15,17:59:16.000,46,11082550,15405,0,1739642355,12937.31267246999,48.45071435999853,53402.32537176001 2025-02-15,17:59:20.000,46,11082472,15165,0,1739642359,12938.046930259989,48.90890781000053,53402.80049592 2025-02-15,17:59:24.000,46,11082480,15565,0,1739642363,12939.091058309998,49.05693954000162,53402.94722544001 2025-02-15,17:59:28.000,46,11082558,15525,0,1739642367,12940.62693698999,49.24726604999887,53403.61798896001 2025-02-15,17:59:32.000,46,11082494,15685,0,1739642371,12943.004854419989,49.042841280002904,53404.11407448 2025-02-15,17:59:36.000,46,11082537,15365,0,1739642375,12944.857339670001,48.796121730003506,53404.90361904 2025-02-15,17:59:40.000,46,11082499,15965,0,1739642379,12945.64548793999,48.760876079999434,53405.47656288 2025-02-15,17:59:44.000,46,11082456,15605,0,1739642383,12946.78392432999,48.65513913000177,53406.49668240001 2025-02-15,17:59:48.000,46,11082506,15525,0,1739642387,12947.08705827999,48.82431825000094,53406.95084520001 2025-02-15,17:59:52.000,46,11082506,15765,0,1739642391,12947.713535109993,49.035792150003545,53407.4399436 2025-02-15,17:59:56.000,46,11082457,15565,0,1739642395,12949.20225961999,49.41644516999804,53407.963977600004 2025-02-15,18:00:00.000,46,11082502,15645,0,1739642399,12950.48889483,49.58562429000449,53408.488011600006 2025-02-15,18:00:04.000,46,11082486,15325,0,1739642403,12951.290515719993,49.94512992000091,53408.64871536001 2025-02-15,18:00:08.000,46,11082528,15365,0,1739642407,12951.586913359999,50.15660382000351,53409.27056904001 2025-02-15,18:00:12.000,46,11082496,15365,0,1739642411,12951.997828269996,50.205947729999025,53409.89242272 2025-02-15,18:00:16.000,46,11082502,15325,0,1739642415,12951.68122169999,51.03774507000344,53410.41645672 2025-02-15,18:00:20.000,46,11082534,15125,0,1739642419,12950.68424781999,51.05184333000216,53410.73786424001 2025-02-15,18:00:24.000,46,11082483,15365,0,1739642423,12951.418505609989,50.64299379000295,53411.268885360005 2025-02-15,18:00:28.000,46,11082536,15445,0,1739642427,12952.395270560002,50.33283207000204,53411.54837016001 2025-02-15,18:00:32.000,46,11082467,15285,0,1739642431,12952.152763400001,50.255291640001815,53411.79990648 2025-02-15,18:00:36.000,46,11082492,15525,0,1739642435,12952.280753289997,49.804147319999174,53412.06541704 2025-02-15,18:00:40.000,46,11082464,15845,0,1739642439,12952.98132952999,48.85956389999774,53412.24708216001 2025-02-15,18:00:44.000,46,11082498,15365,0,1739642443,12953.00153845999,48.38022305999766,53412.12830112001 2025-02-15,18:00:48.000,46,11082495,15205,0,1739642447,12952.772503919994,48.50710740000068,53412.38682456001 2025-02-15,18:00:52.000,46,11082490,15845,0,1739642451,12953.18341882999,48.42251784000109,53412.50560560001 2025-02-15,18:00:56.000,46,11082535,15645,0,1739642455,12954.355536769996,47.5695731099986,53412.63137376001 2025-02-15,18:01:00.000,46,11082534,15485,0,1739642459,12955.211048139994,46.35007362000033,53412.75015480001 2025-02-15,18:01:04.000,46,11082510,15605,0,1739642463,12955.46029160999,45.65220974999829,53413.33707288 2025-02-15,18:01:08.000,46,11082511,15725,0,1739642467,12954.705824889992,45.814339739998104,53413.46284104 2025-02-15,18:01:12.000,46,11082492,15405,0,1739642471,12953.574124810002,46.06810842000414,53413.49078952001 2025-02-15,18:01:16.000,46,11082513,15405,0,1739642475,12952.81965808999,45.814339739998104,53413.4139312 2025-02-15,18:01:20.000,46,11082500,16005,0,1739642479,12952.503051519998,45.77909409000131,53413.399956960006 2025-02-15,18:08:36.000,46,11082435,15565,0,1739642915,12951.89004731,62.238812640003744,53420.7853428 2025-02-15,18:08:40.000,46,11082477,15565,0,1739642919,12951.310724649993,61.597341810003854,53420.61765192 2025-02-15,18:08:44.000,46,11082501,15845,0,1739642923,12950.212706119994,62.49963045000186,53420.33118 2025-02-15,18:08:48.000,46,11082477,15365,0,1739642927,12949.215732239994,63.38077170000179,53419.90496568 2025-02-15,18:08:52.000,46,11082476,15365,0,1739642931,12948.158131569995,63.77552298000228,53419.59054528 2025-02-15,18:08:56.000,46,11082476,15405,0,1739642935,12946.999486249995,63.676835160003975,53419.080485520004 2025-02-15,18:09:00.000,46,11082442,15885,0,1739642939,12946.123765949997,62.83093956000084,53418.83593632001 2025-02-15,18:09:04.000,46,11082445,15725,0,1739642943,12944.944911699997,62.15422308000416,53418.32587656 2025-02-15,18:09:08.000,46,11082428,15605,0,1739642947,12943.853629479992,61.71012789000088,53417.84376528 2025-02-15,18:09:12.000,46,11082453,15725,0,1739642951,12943.11263538,62.04848612999922,53417.41056384 2025-02-15,18:09:16.000,46,11082453,15365,0,1739642955,12942.331223419991,62.27405829000054,53416.74678744001 2025-02-15,18:09:20.000,46,11082497,15125,0,1739642959,12942.755610949993,62.640613050003594,53416.55813520001 2025-02-15,18:09:24.000,46,11082487,15685,0,1739642963,12943.038535969994,63.20454345000326,53416.565122320004 2025-02-15,18:09:28.000,46,11082441,15845,0,1739642967,12943.51681398,63.49355777999881,53416.62101928 2025-02-15,18:09:32.000,46,11082495,15325,0,1739642971,12943.718903280002,63.331427789999,53416.732813200004 2025-02-15,18:09:36.000,46,11082466,15805,0,1739642975,12944.560942029995,63.38782083000115,53417.186976000005 2025-02-15,18:09:40.000,46,11082459,15565,0,1739642979,12944.837130740001,63.89535818999866,53417.36864112001 2025-02-15,18:09:44.000,46,11082440,15485,0,1739642983,12945.173946239993,64.18437252000149,53417.522357760005 2025-02-15,18:09:48.000,46,11082398,15845,0,1739642987,12945.78695044999,64.691909879999,53417.738958480004 2025-02-15,18:09:52.000,46,11082467,15765,0,1739642991,12945.76674151999,65.05846464000206,53417.96254632 2025-02-15,18:09:56.000,46,11082412,15925,0,1739642995,12945.436662329994,65.05846464000206,53417.68306152001 2025-02-15,18:10:00.000,46,11082405,16085,0,1739642999,12945.54444328999,64.9386294299984,53417.78088120001 2025-02-15,18:10:04.000,46,11082402,15405,0,1739643003,12945.187418859998,65.68583721000323,53417.83677816 2025-02-15,18:10:08.000,46,11082450,15365,0,1739643007,12944.971856939992,66.17222718000266,53417.87870088001 2025-02-15,18:10:12.000,46,11082438,15165,0,1739643011,12945.032483729992,66.1369815299986,53418.03241752 2025-02-15,18:10:16.000,46,11082448,15565,0,1739643015,12945.5511796,66.08763762000308,53418.45863184 2025-02-15,18:10:20.000,46,11082481,15485,0,1739643019,12945.335617679993,66.22157108999818,53418.54247728001 2025-02-15,18:10:24.000,46,11082425,15205,0,1739643023,12945.059428970002,66.25681674000225,53418.5844 2025-02-15,18:10:28.000,46,11082400,15525,0,1739643027,12944.58788726999,66.11583414000052,53418.53549016 2025-02-15,18:10:32.000,46,11082427,15525,0,1739643031,12944.46663368999,66.19337457000074,53418.54946440001 2025-02-15,18:10:36.000,46,11082473,15605,0,1739643035,12944.30496224999,65.81272154999897,53418.1302372 2025-02-15,18:10:40.000,46,11082431,15325,0,1739643039,12944.520524169995,65.96075328000006,53418.1302372 2025-02-15,18:10:44.000,46,11082496,15365,0,1739643043,12944.992065869992,66.47533977000421,53418.08831448001 2025-02-15,18:10:48.000,46,11082414,15525,0,1739643047,12945.416453399994,67.24369493999984,53418.144211440005 2025-02-15,18:10:52.000,46,11082439,15885,0,1739643051,12946.143974879997,67.86401838000165,53418.24901824 2025-02-15,18:10:56.000,46,11082398,15885,0,1739643055,12947.019695179995,68.7240122400035,53418.75209088 2025-02-15,18:11:00.000,46,11082405,15685,0,1739643059,12947.578808910002,68.83679832000053,53418.89183328 2025-02-15,18:11:04.000,46,11082413,15565,0,1739643063,12948.218758359995,68.88614223000332,53419.25516352 2025-02-15,18:11:08.000,46,11082445,15805,0,1739643067,12948.447792899991,68.25876966000214,53419.47176424 2025-02-15,18:11:12.000,46,11082427,15365,0,1739643071,12948.878916739988,68.0190992400021,53419.73028768 2025-02-15,18:11:16.000,46,11082450,15285,0,1739643075,12948.656618510002,68.48434182000346,53419.5625968 2025-02-15,18:11:20.000,46,11082442,15565,0,1739643079,12948.878916739988,69.35138481000467,53419.807146 2025-02-15,18:11:24.000,46,11082453,15005,0,1739643083,12948.919334599988,70.21842779999861,53420.05868232001 2025-02-15,18:11:28.000,46,11082425,15285,0,1739643087,12949.101214969989,70.14793649999774,53420.24034744 2025-02-15,18:11:32.000,46,11082448,15645,0,1739643091,12948.912598289993,69.59105523000471,53420.39406408001 2025-02-15,18:11:36.000,46,11082398,15445,0,1739643095,12948.616200650002,68.92138788000011,53420.76438144 2025-02-15,18:11:40.000,46,11082400,15765,0,1739643099,12948.643145889997,68.42794878000132,53420.708484480005 2025-02-15,18:11:44.000,46,11082412,15645,0,1739643103,12948.609464339992,68.15303271000448,53420.72245872001 2025-02-15,18:11:48.000,46,11082458,15365,0,1739643107,12948.32653931999,67.93450968000252,53420.67354888 2025-02-15,18:11:52.000,46,11082356,15805,0,1739643111,12948.548837549992,67.47631623000052,53420.59669056 2025-02-15,18:11:56.000,46,11082461,15405,0,1739643115,12948.690300059992,67.41287405999901,53420.14951488001 2025-02-15,18:12:00.000,46,11082452,15245,0,1739643119,12949.054060799994,67.33533362999879,53420.13554064 2025-02-15,18:12:04.000,46,11082419,15645,0,1739643123,12948.777872090002,67.22254755000176,53420.00977248001 2025-02-15,18:12:08.000,46,11082457,15485,0,1739643127,12948.723981609997,66.63042063000466,53419.918939920004 2025-02-15,18:12:12.000,46,11082437,15405,0,1739643131,12948.649882199992,66.45419237999886,53419.83509448 2025-02-15,18:12:16.000,46,11082398,15845,0,1739643135,12948.259176219995,66.63042063000466,53420.07265656 2025-02-15,18:12:20.000,46,11082394,15485,0,1739643139,12947.646172009998,66.6938627999989,53420.02374672 2025-02-15,18:12:24.000,46,11082414,15525,0,1739643143,12946.81086957,66.4471432499995,53419.99579824 2025-02-15,18:12:28.000,46,11082402,15325,0,1739643147,12946.177656430002,65.61534591000236,53419.91195280001 2025-02-15,18:12:32.000,46,11082408,15805,0,1739643151,12945.50402542999,64.76945030999923,53419.772210400006 2025-02-15,18:12:36.000,46,11082414,15925,0,1739643155,12944.891021219992,63.99404601000424,53419.15734384 2025-02-15,18:12:40.000,46,11082416,15565,0,1739643159,12943.873838409992,63.02831520000473,53418.96170448 2025-02-15,18:12:44.000,46,11082428,15525,0,1739643163,12942.634357369992,62.73225174000254,53418.68920680001 2025-02-15,18:12:48.000,46,11082421,15165,0,1739643167,12941.583493009988,63.31732953000028,53418.29094096 2025-02-15,18:12:52.000,46,11082420,15125,0,1739643171,12940.573046509999,64.05043904999911,53417.92062360001 2025-02-15,18:12:56.000,46,11082426,15365,0,1739643175,12939.939833370001,65.03731725000398,53417.79485544 2025-02-15,18:13:00.000,46,11082380,15605,0,1739643179,12939.623226799995,65.48141243999999,53417.29876992001 2025-02-15,18:13:04.000,46,11082410,15365,0,1739643183,12939.501973219994,66.33435717000248,53417.05422072 2025-02-15,18:13:08.000,46,11082428,15885,0,1739643187,12939.85899765,66.93353321999894,53416.83063288 2025-02-15,18:13:12.000,46,11082359,15685,0,1739643191,12940.97048879999,67.30713711000135,53416.7677488 2025-02-15,18:13:16.000,46,11082435,15605,0,1739643195,12941.859681719994,67.98385358999803,53416.36249584001 2025-02-15,18:13:20.000,46,11082414,15325,0,1739643199,12943.442714569996,68.39975226000388,53416.39044432001 2025-02-15,18:13:24.000,46,11082441,15125,0,1739643203,12944.682195609996,68.68171746000007,53416.66992912 2025-02-15,18:13:28.000,46,11082420,15565,0,1739643207,12945.429926019999,69.52056393000385,53416.82364576001 2025-02-15,18:13:32.000,46,11082420,15565,0,1739643211,12945.456871259994,69.57695696999872,53417.040246480006 2025-02-15,18:13:36.000,46,11082429,15765,0,1739643215,12945.84757723999,69.57695696999872,53417.51537064001 2025-02-15,18:13:40.000,46,11082439,15925,0,1739643219,12945.039220040002,70.13383823999902,53417.53633200001 2025-02-15,18:13:44.000,46,11082455,15805,0,1739643223,12943.914256269993,70.50039300000208,53417.48742216 2025-02-15,18:13:48.000,46,11082371,15885,0,1739643227,12943.14631692999,70.42285257000185,53417.50838352 2025-02-15,18:13:52.000,46,11082407,15165,0,1739643231,12942.445740689996,69.86597130000155,53417.44549944001 2025-02-15,18:13:56.000,46,11082409,15525,0,1739643235,12941.691273969998,69.78138174000196,53416.9773624 2025-02-15,18:14:00.000,46,11082378,16085,0,1739643239,12941.475712049993,69.22450047000166,53416.89351696001 2025-02-15,18:14:04.000,46,11082388,15405,0,1739643243,12941.172578099991,69.21040221000294,53416.872555600006 2025-02-15,18:14:08.000,46,11082426,15125,0,1739643247,12941.698010279993,69.40072872000019,53416.94242680001 2025-02-15,18:14:12.000,46,11082390,15485,0,1739643251,12942.445740689996,69.53466219000256,53416.95640104 2025-02-15,18:14:16.000,46,11082431,15845,0,1739643255,12943.011590729999,69.56990783999936,53417.39658960001 2025-02-15,18:14:20.000,46,11082405,15605,0,1739643259,12943.25409789,69.52056393000385,53417.31973128 2025-02-15,18:14:24.000,46,11082407,15685,0,1739643263,12943.745848519997,69.97875737999857,53417.354666880005 2025-02-15,18:14:28.000,46,11082358,15725,0,1739643267,12944.729349779991,70.70481776999804,53417.36864112001 2025-02-15,18:14:32.000,46,11082387,15565,0,1739643271,12945.89473141,71.13481470000261,53417.5013964 2025-02-15,18:14:36.000,46,11082409,15605,0,1739643275,12946.143974879997,71.40973076999944,53417.138066160005 2025-02-15,18:14:40.000,46,11082418,15645,0,1739643279,12946.68287967999,71.65645031999884,53417.19396312 2025-02-15,18:14:44.000,46,11082419,15405,0,1739643283,12946.75024278,71.28989556000306,53417.28479568 2025-02-15,18:14:48.000,46,11082376,15285,0,1739643287,12946.878232669995,70.9233408,53417.34069264 2025-02-15,18:14:52.000,46,11082417,15445,0,1739643291,12946.642461819989,70.59908082000038,53417.4315252 2025-02-15,18:14:56.000,46,11082363,15725,0,1739643295,12947.12747613999,69.86597130000155,53417.78786832 2025-02-15,18:15:00.000,46,11082394,15405,0,1739643299,12947.356510680002,69.57695696999872,53417.80184256001 2025-02-15,18:15:04.000,46,11082383,15805,0,1739643303,12947.740480349989,69.70384131000174,53417.83677816 2025-02-15,18:15:08.000,46,11082421,15405,0,1739643307,12947.780898209989,69.11171439000464,53417.86472664 2025-02-15,18:15:12.000,46,11082395,15445,0,1739643311,12947.713535109993,68.33631009000237,53417.75293272001 2025-02-15,18:15:16.000,46,11082377,15285,0,1739643315,12947.039904109995,67.82877273000486,53417.19396312 2025-02-15,18:15:20.000,46,11082433,15925,0,1739643319,12946.278701080002,67.31418624000071,53416.85858136 2025-02-15,18:15:24.000,46,11082421,15565,0,1739643323,12945.227836719998,67.45516884000244,53416.65595488001 2025-02-15,18:15:28.000,46,11082357,15325,0,1739643327,12944.251071769999,67.87106751000101,53416.299611760005 2025-02-15,18:15:32.000,46,11082392,15405,0,1739643331,12944.190444979999,67.94860794000124,53415.93628152001 2025-02-15,18:15:36.000,46,11082360,15845,0,1739643335,12943.766057449997,67.65959360999841,53416.013139840004 2025-02-15,18:15:40.000,46,11082369,15365,0,1739643339,12943.22715264999,67.55385666000075,53415.6847452 2025-02-15,18:15:44.000,46,11082351,15965,0,1739643343,12942.560257960002,68.83679832000053,53415.48910584 2025-02-15,18:15:48.000,46,11082392,15325,0,1739643347,12942.162815669995,69.78138174000196,53415.293466480005 2025-02-15,18:15:52.000,46,11082377,15525,0,1739643351,12941.576756699993,70.19023128000117,53415.027955920006 2025-02-15,18:15:56.000,46,11082364,15885,0,1739643355,12940.613464369999,70.7612108100002,53414.30828256001 2025-02-15,18:16:00.000,46,11082343,15805,0,1739643359,12939.966778609996,71.32514120999986,53414.06373336001 2025-02-15,18:16:04.000,46,11082377,15285,0,1739643363,12939.279674989994,71.26169903999835,53413.74232584 2025-02-15,18:16:08.000,46,11082371,15725,0,1739643367,12939.023695210002,70.7894073300049,53413.4139312 2025-02-15,18:16:12.000,46,11082366,15965,0,1739643371,12939.272938679998,69.93646260000241,53413.12745928 2025-02-15,18:16:16.000,46,11082370,15565,0,1739643375,12939.057376759993,69.44302350000362,53413.26021456 2025-02-15,18:16:20.000,46,11082430,16005,0,1739643379,12938.55888982,69.48531827999977,53412.9597684 2025-02-15,18:16:24.000,46,11082381,15565,0,1739643383,12937.764005240002,69.48531827999977,53412.729193440005 2025-02-15,18:16:28.000,46,11082389,15445,0,1739643387,12937.716851069992,69.56285871,53412.50560560001 2025-02-15,18:16:32.000,46,11082354,15245,0,1739643391,12937.885258820002,69.6756447900043,53412.28201776 2025-02-15,18:16:36.000,46,11082384,15445,0,1739643395,12937.966094539988,69.56990783999936,53411.75099664 2025-02-15,18:16:40.000,46,11082426,15245,0,1739643399,12938.30964634999,69.97170824999921,53411.70907392 2025-02-15,18:16:44.000,46,11082441,15445,0,1739643403,12939.057376759993,70.88104602000385,53411.653176960004 2025-02-15,18:16:48.000,46,11082377,15485,0,1739643407,12939.69732621,71.53661511000246,53411.71606104001 2025-02-15,18:16:52.000,46,11082381,15805,0,1739643411,12940.559573889994,72.59398461000092,53411.99554584 2025-02-15,18:16:56.000,46,11082390,15725,0,1739643415,12942.041562089995,73.55971542000043,53412.80605176 2025-02-15,18:17:00.000,46,11082408,15325,0,1739643419,12942.432268069992,74.29282493999926,53413.29515016 2025-02-15,18:17:04.000,46,11082371,15485,0,1739643423,12942.775819879993,74.85675533999893,53413.868094 2025-02-15,18:17:08.000,46,11082433,15605,0,1739643427,12942.802765119988,75.70265094000206,53414.30129544 2025-02-15,18:17:12.000,46,11082384,15965,0,1739643431,12943.052008589999,76.4005148100041,53414.5318704 2025-02-15,18:17:16.000,46,11082415,15445,0,1739643435,12942.203233529995,76.85870825999882,53414.455012080005 2025-02-15,18:17:20.000,46,11082412,15525,0,1739643439,12941.745164449989,76.71772566000436,53414.56680600001 2025-02-15,18:17:24.000,46,11082363,15445,0,1739643443,12941.415085259992,76.5344482799992,53414.62969008 2025-02-15,18:17:28.000,46,11082403,15285,0,1739643447,12940.99069772999,76.47805524000432,53414.80436808 2025-02-15,18:17:32.000,46,11082398,15565,0,1739643451,12940.73471795,76.50625176000176,53414.90218776001 2025-02-15,18:17:36.000,46,11082451,15645,0,1739643455,12941.637383489993,76.7459221800018,53415.363337680006 2025-02-15,18:17:40.000,46,11082336,15645,0,1739643459,12943.004854419989,76.77411869999924,53415.41923464 2025-02-15,18:17:44.000,46,11082358,15565,0,1739643463,12944.399270589995,76.21723742999893,53415.60089976001 2025-02-15,18:17:48.000,46,11082387,15805,0,1739643467,12944.42621582999,75.40658747999987,53415.698719440006 2025-02-15,18:17:52.000,46,11082382,15925,0,1739643471,12943.981619370003,75.37134183000308,53415.90833304001 2025-02-15,18:17:56.000,46,11082367,15685,0,1739643475,12943.43597826,76.39346568000474,53415.64980960001 2025-02-15,18:18:00.000,46,11082391,15165,0,1739643479,12943.45618719,77.95837254000071,53415.85942320001 2025-02-15,18:18:04.000,46,11082383,15685,0,1739643483,12944.55420572,78.42361512000207,53415.9991656 2025-02-15,18:18:08.000,46,11082402,15525,0,1739643487,12945.5511796,77.81738993999898,53416.18781784 2025-02-15,18:18:12.000,46,11082418,15445,0,1739643491,12945.54444328999,75.78724050000164,53416.37647008 2025-02-15,18:18:16.000,46,11082399,15285,0,1739643495,12944.897757530001,73.85577888000262,53416.71883896 2025-02-15,18:18:20.000,46,11082381,15725,0,1739643499,12942.870128219998,74.31397233000462,53416.55813520001 2025-02-15,18:18:24.000,46,11082396,15525,0,1739643503,12940.525892339989,76.22428655999829,53416.34153448001 2025-02-15,18:18:28.000,46,11082400,15605,0,1739643507,12940.552837579999,77.8596847200024,53416.10397240001 2025-02-15,18:18:32.000,46,11082393,15485,0,1739643511,12941.132160239991,78.16984644000331,53415.894358800004 2025-02-15,18:18:36.000,46,11082365,15765,0,1739643515,12941.071533449991,77.31690171000082,53415.42622176 2025-02-15,18:18:40.000,46,11082380,15525,0,1739643519,12940.842498909995,76.56969393000327,53415.4751316 2025-02-15,18:18:44.000,46,11082425,15765,0,1739643523,12940.76839949999,76.54149740999856,53415.42622176 2025-02-15,18:18:48.000,46,11082435,15685,0,1739643527,12941.442030500002,76.6472343600035,53415.32141496 2025-02-15,18:18:52.000,46,11082383,15485,0,1739643531,12941.785582309989,75.68855268000334,53415.223595280004 2025-02-15,18:18:56.000,46,11082397,15245,0,1739643535,12941.462239430002,74.42675841000164,53415.26551800001 2025-02-15,18:19:00.000,46,11082412,15525,0,1739643539,12939.53565477,73.6936488900028,53415.027955920006 2025-02-15,18:19:04.000,46,11082410,15525,0,1739643543,12938.026721329989,74.88495186000364,53414.62969008 2025-02-15,18:19:08.000,46,11082380,15725,0,1739643547,12937.487816529996,77.38739301000169,53414.11264320001 2025-02-15,18:19:12.000,46,11082371,15365,0,1739643551,12937.764005240002,78.29673077999905,53413.65848040001 2025-02-15,18:19:16.000,46,11082422,15525,0,1739643555,12938.168183839989,79.37524767000286,53413.05060096 2025-02-15,18:19:20.000,46,11082389,15325,0,1739643559,12937.817895719993,78.74787510000169,53412.86194872 2025-02-15,18:19:24.000,46,11082402,15685,0,1739643563,12936.09340035999,77.54247387000214,53412.56848968 2025-02-15,18:19:28.000,46,11082391,15765,0,1739643567,12934.348696069988,76.85870825999882,53412.20515944 2025-02-15,18:19:32.000,46,11082397,15645,0,1739643571,12933.068797170003,77.8949303699992,53411.56933152 2025-02-15,18:19:36.000,46,11082422,15845,0,1739643575,12934.038825809992,78.37427120999928,53411.42958912001 2025-02-15,18:19:40.000,46,11082369,15405,0,1739643579,12934.57099429999,76.10445135000191,53411.22696264 2025-02-15,18:19:44.000,46,11082363,15685,0,1739643583,12931.997723879998,72.79840938000416,53410.90555512001 2025-02-15,18:19:48.000,46,11082368,15245,0,1739643587,12929.215627849997,70.74006342000212,53410.25575296001 2025-02-15,18:19:52.000,46,11082351,15525,0,1739643591,12928.104136699993,72.6433285200037,53409.55005384 2025-02-15,18:19:56.000,46,11082359,15605,0,1739643595,12928.232126589988,75.794289630001,53408.753522160005 2025-02-15,18:20:00.000,46,11082363,15565,0,1739643599,12932.226758419994,75.49822616999882,53408.41115328001 2025-02-15,18:20:04.000,46,11082370,15685,0,1739643603,12938.61278029999,73.49627324999892,53408.585831280005 2025-02-15,18:20:08.000,46,11082349,15805,0,1739643607,12943.34840622999,74.65937970000232,53409.23563344 2025-02-15,18:20:12.000,46,11082407,15845,0,1739643611,12946.117029640001,76.59084132000135,53410.19286888 2025-02-15,18:20:16.000,46,11082390,15405,0,1739643615,12951.573440739994,75.04708185000345,53411.64618984001 2025-02-15,18:20:20.000,46,11082387,15805,0,1739643619,12955.008958839993,72.74906547000137,53412.83400024 2025-02-15,18:20:24.000,46,11082440,15525,0,1739643623,12956.63914585999,70.75416168000083,53414.02879776 2025-02-15,18:20:28.000,46,11082337,15365,0,1739643627,12958.781292439999,69.99990477000392,53415.15372408 2025-02-15,18:20:32.000,46,11082346,15125,0,1739643631,12958.700456719998,71.88202248000016,53416.60704504001 2025-02-15,18:20:36.000,46,11082413,15885,0,1739643635,12957.332985790003,74.1870879900016,53417.52934488 2025-02-15,18:20:40.000,46,11082402,15485,0,1739643639,12958.518576349998,75.18101531999855,53418.647284080005 2025-02-15,18:20:44.000,46,11082360,15565,0,1739643643,12956.336011909989,75.90707570999803,53419.632468 2025-02-15,18:20:48.000,46,11082395,15165,0,1739643647,12953.19015514,76.33707264000259,53420.28925728 2025-02-15,18:20:52.000,46,11082389,15485,0,1739643651,12948.346748249991,76.92919955999969,53420.69451024 2025-02-15,18:20:56.000,46,11082411,15685,0,1739643655,12943.927728889998,75.71674920000078,53421.043866240005 2025-02-15,18:21:00.000,46,11082360,15845,0,1739643659,12941.044588209996,73.49627324999892,53420.43598680001 2025-02-15,18:21:04.000,46,11082425,15645,0,1739643663,12940.60672805999,70.17613302000245,53419.772210400006 2025-02-15,18:21:08.000,46,11082363,15725,0,1739643667,12940.505683409989,68.51958747000026,53419.02458856001 2025-02-15,18:21:12.000,46,11082392,15165,0,1739643671,12938.646461849996,67.04631930000323,53418.11626296001 2025-02-15,18:21:16.000,46,11082398,15325,0,1739643675,12937.656224279992,67.54680753000139,53416.83762 2025-02-15,18:21:20.000,46,11082431,15565,0,1739643679,12936.066455119995,68.63942268000392,53415.8244876 2025-02-15,18:21:24.000,46,11082431,15205,0,1739643683,12934.91454610999,69.24564785999974,53414.888213520004 2025-02-15,18:21:28.000,46,11082433,15445,0,1739643687,12934.75287466999,69.09761612999864,53414.0078364 2025-02-15,18:21:32.000,46,11082401,15725,0,1739643691,12935.702694379994,67.72303577999992,53413.22527896001 2025-02-15,18:21:36.000,46,11082362,15565,0,1739643695,12938.006512399988,66.66566628000146,53413.00867824001 2025-02-15,18:21:40.000,46,11082376,15525,0,1739643699,12938.882232700002,66.78550148999784,53412.7152192 2025-02-15,18:21:44.000,46,11082347,15445,0,1739643703,12940.451792929998,68.73811050000222,53412.729193440005 2025-02-15,18:21:48.000,46,11082334,15685,0,1739643707,12941.05806083,71.1066181799979,53412.9248328 2025-02-15,18:21:52.000,46,11082324,15525,0,1739643711,12941.01764297,72.2344789800045,53413.13444640001 2025-02-15,18:21:56.000,46,11082378,15205,0,1739643715,12940.485474479989,72.10759464000148,53413.07156232 2025-02-15,18:22:00.000,46,11082396,15605,0,1739643719,12940.451792929998,70.97973384000215,53413.31611152 2025-02-15,18:22:04.000,46,11082421,15325,0,1739643723,12940.013932779992,70.87399689000449,53413.57463496 2025-02-15,18:22:08.000,46,11082420,15405,0,1739643727,12938.720561260001,70.88809515000321,53413.665467520004 2025-02-15,18:22:12.000,46,11082367,15645,0,1739643731,12938.464581479995,71.17710947999876,53413.7632872 2025-02-15,18:22:16.000,46,11082328,15445,0,1739643735,12939.232520819998,71.70579423000163,53414.30129544 2025-02-15,18:22:20.000,46,11082317,15805,0,1739643739,12938.087348119989,72.48824766000325,53414.48296056 2025-02-15,18:22:24.000,46,11082368,15525,0,1739643743,12935.743112239994,72.93234284999926,53414.65763856 2025-02-15,18:22:28.000,46,11082340,15765,0,1739643747,12935.844156889994,72.80545851000352,53414.62969008 2025-02-15,18:22:32.000,46,11082357,15485,0,1739643751,12934.085979980002,71.6282538000014,53414.552831760004 2025-02-15,18:22:36.000,46,11082409,15765,0,1739643755,12930.589835090002,70.13383823999902,53413.7632872 2025-02-15,18:22:40.000,46,11082408,15245,0,1739643759,12928.414006959989,69.90121694999834,53412.98072976 2025-02-15,18:22:44.000,46,11082337,15725,0,1739643763,12928.501578989999,70.03515042000072,53412.177210960006 2025-02-15,18:22:48.000,46,11082394,15445,0,1739643767,12929.592861209989,71.82562943999801,53411.54837016001 2025-02-15,18:22:52.000,46,11082375,15405,0,1739643771,12932.038141739999,73.6302067200013,53411.26189824001 2025-02-15,18:22:56.000,46,11082360,15285,0,1739643775,12934.166815700002,74.68757621999976,53411.555357280005 2025-02-15,18:23:00.000,46,11082389,15365,0,1739643779,12935.756584859999,75.68855268000334,53411.69509968001 2025-02-15,18:23:04.000,46,11082339,15725,0,1739643783,12937.46087129,77.21821389000252,53412.09336552 2025-02-15,18:23:08.000,46,11082303,15645,0,1739643787,12938.154711219999,77.2041156300038,53412.62438664 2025-02-15,18:23:12.000,46,11082355,15925,0,1739643791,12938.862023770002,75.4841279100001,53413.14842064 2025-02-15,18:23:16.000,46,11082370,15205,0,1739643795,12938.363536829995,72.79840938000416,53413.12047216 2025-02-15,18:23:20.000,46,11082348,15325,0,1739643799,12937.09037423999,72.2344789800045,53413.33707288 2025-02-15,18:23:24.000,46,11082374,15165,0,1739643803,12935.581440799993,71.60005728000397,53413.58162208 2025-02-15,18:23:28.000,46,11082362,15005,0,1739643807,12934.490158579989,71.1700603499994,53413.72835160001 2025-02-15,18:23:32.000,46,11082360,15365,0,1739643811,12933.270886469989,70.49334387000272,53413.84713264001 2025-02-15,18:23:36.000,46,11082314,15285,0,1739643815,12932.731981669996,70.29596822999883,53414.27334696 2025-02-15,18:23:40.000,46,11082328,15605,0,1739643819,12930.482054129992,70.17613302000245,53414.25937272001 2025-02-15,18:23:44.000,46,11082400,15885,0,1739643823,12928.771031389995,70.35236127000098,53414.168540160004 2025-02-15,18:23:48.000,46,11082377,15365,0,1739643827,12928.292753379988,69.84482391000347,53413.951939440005 2025-02-15,18:23:52.000,46,11082346,15565,0,1739643831,12929.69390585999,69.19630395000422,53413.74931296 2025-02-15,18:23:56.000,46,11082433,15405,0,1739643835,12930.630252950003,70.47219648000464,53413.4139312 2025-02-15,18:24:00.000,46,11082369,15285,0,1739643839,12930.468581510002,71.55776250000054,53413.50476376 2025-02-15,18:24:04.000,46,11082398,15645,0,1739643843,12932.33453937999,72.60808286999963,53413.784248560005 2025-02-15,18:24:08.000,46,11082403,15405,0,1739643847,12934.907809799995,73.0239815399982,53414.21046288001 2025-02-15,18:24:12.000,46,11082350,15205,0,1739643851,12938.201865389994,73.39053630000126,53414.73449688001 2025-02-15,18:24:16.000,46,11082374,15525,0,1739643855,12939.380719639994,72.60103374000028,53415.78955200001 2025-02-15,18:24:20.000,46,11082400,16165,0,1739643859,12939.394192259999,72.03005421000125,53416.36249584001 2025-02-15,18:24:24.000,46,11082356,15805,0,1739643863,12939.481764289994,71.6282538000014,53416.80967152 2025-02-15,18:24:28.000,46,11082354,15445,0,1739643867,12941.280359060002,70.20432953999989,53417.33370552 2025-02-15,18:24:32.000,46,11082337,15565,0,1739643871,12940.229494699997,68.9707317900029,53417.85075240001 2025-02-15,18:24:36.000,46,11082369,15245,0,1739643875,12937.05669269,68.80155267000373,53417.78786832 2025-02-15,18:24:40.000,46,11082448,15605,0,1739643879,12933.971462709997,69.02712482999777,53417.78786832 2025-02-15,18:24:44.000,46,11082361,15565,0,1739643883,12932.071823289989,69.16810742999951,53417.70402288001 2025-02-15,18:24:48.000,46,11082326,15325,0,1739643887,12929.90273147,68.16008184000384,53417.48742216 2025-02-15,18:24:52.000,46,11082388,15485,0,1739643891,12927.49786879999,68.45614529999875,53417.24287296 2025-02-15,18:24:56.000,46,11082380,15605,0,1739643895,12924.863971589999,68.40680139000324,53417.08216920001 2025-02-15,18:25:00.000,46,11082293,15565,0,1739643899,12925.348985910001,68.10368880000169,53416.4533284 2025-02-15,18:25:04.000,46,11082371,15445,0,1739643903,12923.644699479999,68.80155267000373,53415.9292944 2025-02-15,18:25:08.000,46,11082357,15565,0,1739643907,12923.287675049993,68.95663353000418,53415.25154376 2025-02-15,18:25:12.000,46,11082368,15605,0,1739643911,12926.15734310999,69.60515349000343,53414.67859992 2025-02-15,18:25:16.000,46,11082353,15565,0,1739643915,12926.925282449993,70.03515042000072,53413.9379652 2025-02-15,18:25:20.000,46,11082338,15485,0,1739643919,12929.040483789991,69.52056393000385,53413.665467520004 2025-02-15,18:25:24.000,46,11082375,15965,0,1739643923,12931.937097089998,69.99285564000456,53413.67245464 2025-02-15,18:25:28.000,46,11082322,15325,0,1739643927,12932.806081080002,70.56383517000359,53413.97290080001 2025-02-15,18:25:32.000,46,11082338,15685,0,1739643931,12932.873444179997,69.76728348000324,53414.12661744 2025-02-15,18:25:36.000,46,11082359,15205,0,1739643935,12935.379351499992,69.4148269799989,53414.78340672001 2025-02-15,18:25:40.000,46,11082299,15245,0,1739643939,12937.588861179996,70.78235819999827,53415.32840208 2025-02-15,18:25:44.000,46,11082379,15685,0,1739643943,12940.135186359992,71.26169903999835,53416.229740560004 2025-02-15,18:25:48.000,46,11082344,15365,0,1739643947,12943.011590729999,70.12678910999966,53417.256847200006 2025-02-15,18:25:52.000,46,11082355,15485,0,1739643951,12944.682195609996,69.68269392000366,53418.39574776 2025-02-15,18:25:56.000,46,11082338,15005,0,1739643955,12945.052692659992,69.64744826999959,53419.25516352 2025-02-15,18:26:00.000,46,11082343,15325,0,1739643959,12945.578124839994,68.11778706000041,53420.39406408001 2025-02-15,18:26:04.000,46,11082336,15685,0,1739643963,12947.140948759996,66.10878501000116,53421.40020936001 2025-02-15,18:26:08.000,46,11082326,15045,0,1739643967,12946.918650529995,65.21354550000251,53422.24565088 2025-02-15,18:26:12.000,46,11082366,15365,0,1739643971,12946.393218349993,65.03026812000462,53422.888465920005 2025-02-15,18:26:16.000,46,11082351,15685,0,1739643975,12946.238283220002,63.5429016900016,53423.88762408001 2025-02-15,18:26:20.000,46,11082318,15765,0,1739643979,12944.998802180002,62.591269140000804,53424.33479976 2025-02-15,18:26:24.000,46,11082309,15805,0,1739643983,12943.954674129993,62.809792170002765,53424.663194400004 2025-02-15,18:26:28.000,46,11082390,15725,0,1739643987,12943.20694371999,64.27601121000043,53424.62825880001 2025-02-15,18:26:32.000,46,11082364,15445,0,1739643991,12943.590913389991,64.46633771999768,53424.85883376 2025-02-15,18:26:36.000,46,11082319,15525,0,1739643995,12943.900783650002,63.35257518000435,53424.82389816001 2025-02-15,18:26:40.000,46,11082314,15845,0,1739643999,12945.207627789998,61.58324354999786,53425.05447312 2025-02-15,18:26:44.000,46,11082353,15885,0,1739644003,12946.507735619998,59.454406290002225,53425.306009440006 2025-02-15,18:26:48.000,46,11082333,15485,0,1739644007,12948.06382322999,57.76261509000324,53425.63440408001 2025-02-15,18:26:52.000,46,11082347,15565,0,1739644011,12948.340011939996,57.903597689997696,53425.99773432001 2025-02-15,18:26:56.000,46,11082335,15725,0,1739644015,12948.562310169997,58.587363300001016,53426.71042056 2025-02-15,18:27:00.000,46,11082355,15285,0,1739644019,12950.886337119991,58.650805470002524,53427.05278944001 2025-02-15,18:27:04.000,46,11082315,15485,0,1739644023,12952.529996759993,56.331641700002365,53427.67464312001 2025-02-15,18:27:08.000,46,11082323,15885,0,1739644027,12951.297252029988,52.743634530001145,53428.23361272 2025-02-15,18:27:12.000,46,11082364,15405,0,1739644031,12947.471027949992,51.97527935999824,53428.54803312 2025-02-15,18:27:16.000,46,11082319,15605,0,1739644035,12943.563968149996,53.392154490000394,53428.19867712001 2025-02-15,18:27:20.000,46,11082299,15405,0,1739644039,12942.688247849997,53.963134019999416,53428.17072864 2025-02-15,18:27:24.000,46,11082396,15285,0,1739644043,12942.385113899996,54.34378704000119,53428.26854832 2025-02-15,18:27:28.000,46,11082321,15925,0,1739644047,12940.168867909997,55.21787916000176,53428.45720056 2025-02-15,18:27:32.000,46,11082353,15725,0,1739644051,12938.087348119989,56.06377476000489,53428.3314324 2025-02-15,18:27:36.000,46,11082363,15445,0,1739644055,12937.891995129998,55.704269130001194,53428.520084640004 2025-02-15,18:27:40.000,46,11082346,15765,0,1739644059,12939.171894029998,54.56231007000315,53428.23361272 2025-02-15,18:27:44.000,46,11082322,15525,0,1739644063,12938.734033879991,54.56935920000251,53428.10085744 2025-02-15,18:27:48.000,46,11082350,15485,0,1739644067,12936.928702799989,55.73951477999799,53427.81438552001 2025-02-15,18:27:52.000,46,11082385,15445,0,1739644071,12938.323118969995,56.44442777999939,53427.534900720006 2025-02-15,18:27:56.000,46,11082346,15485,0,1739644075,12939.320092849994,54.34378704000119,53427.05977656 2025-02-15,18:28:00.000,46,11082338,15565,0,1739644079,12938.990013659997,51.4888893899988,53426.88509856001 2025-02-15,18:28:04.000,46,11082346,15165,0,1739644083,12938.323118969995,51.080039849999594,53426.70343344 2025-02-15,18:28:08.000,46,11082329,15565,0,1739644087,12937.838104649993,53.03969799000333,53426.52176832001 2025-02-15,18:28:12.000,46,11082344,15965,0,1739644091,12937.29919985,55.457549580001796,53426.38901304 2025-02-15,18:28:16.000,46,11082325,16125,0,1739644095,12937.945885609988,56.458526039998105,53426.68247208 2025-02-15,18:28:20.000,46,11082341,15565,0,1739644099,12938.222074319994,56.14131518999784,53426.8292016 2025-02-15,18:28:24.000,46,11082322,15685,0,1739644103,12937.346354019995,54.879520920003415,53427.09471216 2025-02-15,18:28:28.000,46,11082377,15245,0,1739644107,12936.436952169992,53.98428141000477,53427.26939016001 2025-02-15,18:28:32.000,46,11082324,15285,0,1739644111,12935.823947959994,53.89264271999855,53427.22048032001 2025-02-15,18:28:36.000,46,11082350,15685,0,1739644115,12936.01256463999,55.03460178000387,53426.843175840004 2025-02-15,18:28:40.000,46,11082328,15645,0,1739644119,12935.722903309994,56.049676499998895,53426.94798264 2025-02-15,18:28:44.000,46,11082351,15405,0,1739644123,12934.75961098,55.513942620003945,53427.2134932 2025-02-15,18:28:48.000,46,11082328,15645,0,1739644127,12935.109899099996,53.93493750000198,53427.3532356 2025-02-15,18:28:52.000,46,11082354,15685,0,1739644131,12935.285043160002,52.25724456000171,53427.43009392 2025-02-15,18:28:56.000,46,11082364,15325,0,1739644135,12936.376325379992,51.890689799998654,53427.83534688 2025-02-15,18:29:00.000,46,11082353,15845,0,1739644139,12936.187708699996,53.71641447000002,53427.93316656 2025-02-15,18:29:04.000,46,11082339,15765,0,1739644143,12935.803739029994,54.90771744000085,53428.17771576001 2025-02-15,18:29:08.000,46,11082318,15805,0,1739644147,12935.743112239994,53.82215141999768,53428.254574080005 2025-02-15,18:29:12.000,46,11082387,15205,0,1739644151,12935.85762951,51.756756330003554,53428.3314324 2025-02-15,18:29:16.000,46,11082339,15485,0,1739644155,12935.210943749997,51.86249328000122,53428.09387032 2025-02-15,18:29:20.000,46,11082318,15525,0,1739644159,12932.637673329991,52.58150454000133,53428.03098624001 2025-02-15,18:29:24.000,46,11082303,15605,0,1739644163,12931.856261369998,53.52608796000277,53427.9471408 2025-02-15,18:29:28.000,46,11082311,15965,0,1739644167,12931.984251259993,53.730512729998736,53427.9471408 2025-02-15,18:29:32.000,46,11082339,15765,0,1739644171,12932.833026319997,52.45462019999832,53427.919192320005 2025-02-15,18:29:36.000,46,11082298,15165,0,1739644175,12933.210259679989,51.08708897999895,53428.05893472001 2025-02-15,18:29:40.000,46,11082317,15525,0,1739644179,12933.257413849999,50.74873074000061,53428.52707176 2025-02-15,18:29:44.000,46,11082335,15565,0,1739644183,12931.950569709988,51.6016754700031,53428.67380128 2025-02-15,18:29:48.000,46,11082318,15405,0,1739644187,12930.11829338999,52.27839194999979,53428.715724 2025-02-15,18:29:52.000,46,11082292,15645,0,1739644191,12928.98659331,51.83429676000378,53428.74367248 2025-02-15,18:29:56.000,46,11082354,15405,0,1739644195,12928.191708730003,52.334784990001936,53428.17771576001 2025-02-15,18:30:00.000,46,11082351,16005,0,1739644199,12926.48068598999,53.27936841000337,53428.10085744 2025-02-15,18:30:04.000,46,11082345,15605,0,1739644203,12925.706010339993,54.78788223000447,53427.88425672 2025-02-15,18:30:08.000,46,11082378,15725,0,1739644207,12925.22099601999,56.091971280002326,53427.64669464001 2025-02-15,18:30:12.000,46,11082320,15405,0,1739644211,12924.581046569998,56.3598382199998,53427.45804240001 2025-02-15,18:30:16.000,46,11082335,15365,0,1739644215,12924.392429890002,56.21885561999807,53427.83534688 2025-02-15,18:30:20.000,46,11082325,15725,0,1739644219,12924.783135869999,55.520991750003304,53427.60477192001 2025-02-15,18:30:24.000,46,11082295,15805,0,1739644223,12924.10950487,55.59148305000417,53427.485990880006 2025-02-15,18:30:28.000,46,11082268,15485,0,1739644227,12921.926940429992,55.58443392000481,53427.297338640004 2025-02-15,18:30:32.000,46,11082320,15885,0,1739644231,12920.26980817,56.388034740004514,53427.00387960001 2025-02-15,18:30:36.000,46,11082373,15525,0,1739644235,12919.380615249996,57.76261509000324,53426.22830928 2025-02-15,18:30:40.000,46,11082308,15685,0,1739644239,12920.14855459,59.34162020999793,53425.75318512 2025-02-15,18:30:44.000,46,11082344,15645,0,1739644243,12919.953201599994,60.15931929000362,53425.34094504 2025-02-15,18:30:48.000,46,11082338,15285,0,1739644247,12919.11116285,59.72932235999906,53424.81691104 2025-02-15,18:30:52.000,46,11082367,15245,0,1739644251,12917.66959251,59.813911919998645,53424.299864160006 2025-02-15,18:30:56.000,46,11082300,15605,0,1739644255,12915.675644750001,60.737347950002004,53424.111211920004 2025-02-15,18:31:00.000,46,11082326,15525,0,1739644259,12913.796214259994,61.96389656999963,53423.39852568 2025-02-15,18:31:04.000,46,11082302,15565,0,1739644263,12913.169737429991,63.451263000002655,53422.71378792001 2025-02-15,18:31:08.000,46,11082333,15725,0,1739644267,12912.334434989993,64.00814427000296,53422.063985759996 2025-02-15,18:31:12.000,46,11082322,15685,0,1739644271,12910.71772059,65.19239811000443,53421.49104192001 2025-02-15,18:31:16.000,46,11082374,15525,0,1739644275,12908.326330539996,67.32828449999943,53420.35912848 2025-02-15,18:31:20.000,46,11082319,15725,0,1739644279,12907.578600129993,70.52154039000015,53419.583558160004 2025-02-15,18:31:24.000,46,11082308,15845,0,1739644283,12907.800898359994,72.31201941000472,53418.766065120006 2025-02-15,18:31:28.000,46,11082335,15605,0,1739644287,12908.656409729992,73.1720132699993,53418.10228872 2025-02-15,18:31:32.000,46,11082367,16045,0,1739644291,12908.885444269989,73.79938584000047,53417.375628240006 2025-02-15,18:31:36.000,46,11082303,15445,0,1739644295,12909.121215119994,75.12462228000368,53417.24287296 2025-02-15,18:31:40.000,46,11082326,15245,0,1739644299,12909.19531453,76.98559260000184,53416.32057312001 2025-02-15,18:31:44.000,46,11082347,15605,0,1739644303,12911.431769449999,78.23328861000482,53415.845448960004 2025-02-15,18:31:48.000,46,11082312,15525,0,1739644307,12913.937676769994,79.47393549000117,53415.67077096001 2025-02-15,18:31:52.000,46,11082359,15685,0,1739644311,12917.359722249988,79.8968832899991,53415.76160352 2025-02-15,18:31:56.000,46,11082329,15685,0,1739644315,12919.596177170002,79.62196722000226,53415.85243608 2025-02-15,18:32:00.000,46,11082292,15365,0,1739644319,12922.45910891999,79.69245852000313,53416.00615272001 2025-02-15,18:32:04.000,46,11082295,15205,0,1739644323,12926.4874223,79.20606855000369,53416.26467616 2025-02-15,18:32:08.000,46,11082318,15605,0,1739644327,12928.589151019994,79.16377377000026,53416.84460712001 2025-02-15,18:32:12.000,46,11082266,15645,0,1739644331,12929.444662389993,79.38229680000222,53417.51537064001 2025-02-15,18:32:16.000,46,11082339,15325,0,1739644335,12931.4049286,78.93115247999958,53418.2001084 2025-02-15,18:32:20.000,46,11082334,15605,0,1739644339,12935.756584859999,77.50017908999871,53418.95471736001 2025-02-15,18:32:24.000,46,11082338,15205,0,1739644343,12940.229494699997,77.4508351800032,53420.03073384001 2025-02-15,18:32:28.000,46,11082280,15445,0,1739644347,12941.90683588999,78.6985311899989,53421.31636392 2025-02-15,18:32:32.000,46,11082301,15165,0,1739644351,12943.301252059995,79.83344112000486,53422.95135000001 2025-02-15,18:32:36.000,46,11082277,15765,0,1739644355,12946.258492150002,79.762949820004,53423.76884304001 2025-02-15,18:32:40.000,46,11082291,15525,0,1739644359,12948.468001829991,78.93115247999958,53425.03351176 2025-02-15,18:32:44.000,46,11082362,15765,0,1739644363,12949.30330426999,77.37329475000297,53426.26324488001 2025-02-15,18:32:48.000,46,11082334,15365,0,1739644367,12950.44174065999,75.22331010000198,53427.36022272001 2025-02-15,18:32:52.000,46,11082256,15365,0,1739644371,12951.189471069993,73.531518900003,53428.28950968 2025-02-15,18:32:56.000,46,11082332,15645,0,1739644375,12952.267280669992,71.39563251000072,53429.379500400006 2025-02-15,18:33:00.000,46,11082316,15725,0,1739644379,12952.610832479993,69.80252913000004,53430.148083600005 2025-02-15,18:33:04.000,46,11082271,15445,0,1739644383,12952.375061630002,67.51861101000395,53430.78391152 2025-02-15,18:33:08.000,46,11082281,15845,0,1739644387,12953.095846799995,64.86108899999817,53431.25903568 2025-02-15,18:33:12.000,46,11082288,15565,0,1739644391,12953.318145029996,62.38684437000484,53431.76909544001 2025-02-15,18:33:16.000,46,11082315,15685,0,1739644395,12952.583887239998,60.624561869997706,53431.85294088 2025-02-15,18:33:20.000,46,11082289,15645,0,1739644399,12952.96785691,59.29227630000241,53432.03460600001 2025-02-15,18:33:24.000,46,11082289,15605,0,1739644403,12953.00827477,58.601461559999734,53432.26518096 2025-02-15,18:33:28.000,46,11082279,15805,0,1739644407,12951.007590699992,58.996212840000226,53432.43287184 2025-02-15,18:33:32.000,46,11082358,15285,0,1739644411,12949.5929656,59.5883397600046,53432.397936240006 2025-02-15,18:33:36.000,46,11082293,15645,0,1739644415,12950.36090493999,59.15834283000004,53432.544665760004 2025-02-15,18:33:40.000,46,11082281,15725,0,1739644419,12950.414795419994,59.2640797799977,53432.397936240006 2025-02-15,18:33:44.000,46,11082311,15605,0,1739644423,12949.397612609995,59.4755536800003,53432.230245360006 2025-02-15,18:33:48.000,46,11082283,15645,0,1739644427,12948.670091129992,60.02538582000125,53432.041593120004 2025-02-15,18:33:52.000,46,11082270,15765,0,1739644431,12947.868470239999,60.84308489999967,53431.7900568 2025-02-15,18:33:56.000,46,11082307,15645,0,1739644435,12947.727007729998,61.64668571999937,53431.04942208001 2025-02-15,18:34:00.000,46,11082305,15565,0,1739644439,12948.548837549992,61.27308183000423,53430.700066080004 2025-02-15,18:34:04.000,46,11082293,15525,0,1739644443,12948.25243991,60.13817189999827,53430.30878736001 2025-02-15,18:34:08.000,46,11082281,15525,0,1739644447,12946.84455111999,59.60243802000332,53429.95244424001 2025-02-15,18:34:12.000,46,11082307,15405,0,1739644451,12945.968830819991,60.46948101000453,53429.5541784 2025-02-15,18:34:16.000,46,11082307,15485,0,1739644455,12944.776503950001,60.864232289997744,53429.358539040004 2025-02-15,18:34:20.000,46,11082291,15285,0,1739644459,12944.897757530001,60.79374099000415,53428.56899448 2025-02-15,18:34:24.000,46,11082274,15765,0,1739644463,12945.968830819991,58.72129677000339,53427.97508928 2025-02-15,18:34:28.000,46,11082272,15485,0,1739644467,12945.335617679993,57.57228857999871,53427.367209840006 2025-02-15,18:34:32.000,46,11082319,15525,0,1739644471,12943.004854419989,58.93277066999872,53426.78029176 2025-02-15,18:34:36.000,46,11082262,15045,0,1739644475,12940.97048879999,59.78571540000121,53425.690301040006 2025-02-15,18:34:40.000,46,11082266,15565,0,1739644479,12941.596965629993,59.694076710002264,53425.166267040004 2025-02-15,18:34:44.000,46,11082295,15685,0,1739644483,12941.751900759999,59.21473587000219,53424.74005272 2025-02-15,18:34:48.000,46,11082266,15365,0,1739644487,12942.351432349991,59.108998920004524,53424.50249064 2025-02-15,18:34:52.000,46,11082318,15445,0,1739644491,12943.04527227999,60.088827990002756,53424.33479976 2025-02-15,18:34:56.000,46,11082294,15845,0,1739644495,12943.45618719,61.06865706000099,53424.64922016 2025-02-15,18:35:00.000,46,11082292,15245,0,1739644499,12944.210653909999,61.84406136000325,53424.50249064 2025-02-15,18:35:04.000,46,11082233,15725,0,1739644503,12946.285437389997,63.23978910000005,53424.495503520004 2025-02-15,18:35:08.000,46,11082283,15325,0,1739644507,12948.508419689992,63.5429016900016,53424.9077436 2025-02-15,18:35:12.000,46,11082223,15725,0,1739644511,12948.3130667,62.90847999000107,53425.44575184001 2025-02-15,18:35:16.000,46,11082282,15445,0,1739644515,12945.74653258999,63.394869960000506,53425.45972608 2025-02-15,18:35:20.000,46,11082318,15845,0,1739644519,12944.102872949989,63.87421080000058,53425.57850712 2025-02-15,18:35:24.000,46,11082281,15885,0,1739644523,12945.60507007999,65.12190681000357,53425.85100480001 2025-02-15,18:35:28.000,46,11082300,15765,0,1739644527,12948.12445001999,65.38977375000104,53426.507794080004 2025-02-15,18:35:32.000,46,11082315,15325,0,1739644531,12950.138606709988,62.06963352000457,53427.318300000006 2025-02-15,18:35:36.000,46,11082318,15485,0,1739644535,12950.72466567999,59.1653919599994,53428.4362392 2025-02-15,18:35:40.000,46,11082259,15765,0,1739644539,12948.562310169997,57.903597689997696,53428.79258232 2025-02-15,18:35:44.000,46,11082317,15805,0,1739644543,12946.756979089994,59.60948715000268,53428.98822168001 2025-02-15,18:35:48.000,46,11082261,16005,0,1739644547,12943.179998479995,63.59929473000375,53429.12097696 2025-02-15,18:35:52.000,46,11082280,15765,0,1739644551,12941.879890649994,67.28598972000327,53429.29565496 2025-02-15,18:35:56.000,46,11082315,15685,0,1739644555,12942.243651389996,66.968778870003,53429.15591256001 2025-02-15,18:36:00.000,46,11082247,15405,0,1739644559,12941.516129909993,63.59929473000375,53429.239758 2025-02-15,18:36:04.000,46,11082308,15325,0,1739644563,12939.81857979,61.90750353000476,53429.19783528 2025-02-15,18:36:08.000,46,11082286,15445,0,1739644567,12937.764005240002,62.400942630003556,53428.96726032001 2025-02-15,18:36:12.000,46,11082276,15165,0,1739644571,12936.282017040001,63.6415895099999,53428.659827040006 2025-02-15,18:36:16.000,46,11082277,15725,0,1739644575,12937.508025459996,65.4955106999987,53428.77860808001 2025-02-15,18:36:20.000,46,11082331,15685,0,1739644579,12938.18839276999,66.5458310699978,53428.62489144 2025-02-15,18:36:24.000,46,11082247,15605,0,1739644583,12937.27899092,66.02419545000157,53428.77162096 2025-02-15,18:36:28.000,46,11082305,15485,0,1739644587,12936.430215859997,64.5579764100039,53428.93931184 2025-02-15,18:36:32.000,46,11082271,15765,0,1739644591,12936.753558739998,63.47945952000009,53429.093028480005 2025-02-15,18:36:36.000,46,11082272,15485,0,1739644595,12935.884574749994,63.225690840001334,53428.84149216 2025-02-15,18:36:40.000,46,11082313,15405,0,1739644599,12934.75961098,63.267985620004765,53428.79956944001 2025-02-15,18:36:44.000,46,11082318,15565,0,1739644603,12935.123371720001,63.43011561000458,53428.827517920006 2025-02-15,18:36:48.000,46,11082324,15765,0,1739644607,12935.190734819997,64.43109207000089,53429.093028480005 2025-02-15,18:36:52.000,46,11082250,15725,0,1739644611,12933.971462709997,67.16615450999961,53429.57513976 2025-02-15,18:36:56.000,46,11082293,15685,0,1739644615,12933.964726400001,67.32828449999943,53430.44154264 2025-02-15,18:37:00.000,46,11082243,15445,0,1739644619,12933.728955549996,65.34747897000489,53430.81186000001 2025-02-15,18:37:04.000,46,11082303,15645,0,1739644623,12933.47971208,62.943725639997865,53430.81186000001 2025-02-15,18:37:08.000,46,11082300,15685,0,1739644627,12933.72221924,61.39291704000061,53430.51141384 2025-02-15,18:37:12.000,46,11082306,15405,0,1739644631,12933.163105509993,62.993069550000655,53430.07122528001 2025-02-15,18:37:16.000,46,11082280,15285,0,1739644635,12932.33453937999,67.1027123399981,53429.33757768 2025-02-15,18:37:20.000,46,11082292,16005,0,1739644639,12931.377983359991,71.05022514000302,53429.26770648 2025-02-15,18:37:24.000,46,11082308,15685,0,1739644643,12930.542680919993,71.8749733500008,53429.50526856 2025-02-15,18:37:28.000,46,11082273,15325,0,1739644647,12930.906441659994,69.44302350000362,53429.67295944 2025-02-15,18:37:32.000,46,11082312,15805,0,1739644651,12931.620490519992,65.33338070999889,53429.70090792 2025-02-15,18:37:36.000,46,11082264,15325,0,1739644655,12931.687853620002,62.49963045000186,53429.65898520001 2025-02-15,18:37:40.000,46,11082258,15485,0,1739644659,12932.118977459999,61.780619190001744,53428.974247440005 2025-02-15,18:37:44.000,46,11082252,15525,0,1739644663,12929.909467779995,63.70503168000141,53428.07290896 2025-02-15,18:37:48.000,46,11082293,15365,0,1739644667,12927.410296769995,69.52056393000385,53427.02484096001 2025-02-15,18:37:52.000,46,11082290,15645,0,1739644671,12925.820527609998,75.54052095000225,53426.270232 2025-02-15,18:37:56.000,46,11082325,15605,0,1739644675,12927.093690199988,79.26246158999857,53425.501648800004 2025-02-15,18:38:00.000,46,11082306,15325,0,1739644679,12929.020274859991,79.304756370002,53425.669339680004 2025-02-15,18:38:04.000,46,11082278,15565,0,1739644683,12930.151974939996,77.46493344000191,53425.788120720004 2025-02-15,18:38:08.000,46,11082274,15645,0,1739644687,12933.776109719991,75.42773486999795,53425.94183736 2025-02-15,18:38:12.000,46,11082259,15165,0,1739644691,12936.10013667,72.65742678000242,53426.10952824 2025-02-15,18:38:16.000,46,11082234,15285,0,1739644695,12936.793976599998,71.95956291000039,53426.42394864 2025-02-15,18:38:20.000,46,11082274,15405,0,1739644699,12936.268544419996,73.58086280999851,53426.242283520005 2025-02-15,18:38:24.000,46,11082287,15605,0,1739644703,12938.39048206999,75.37134183000308,53426.22132216 2025-02-15,18:38:28.000,46,11082295,15765,0,1739644707,12938.504999339995,76.5978904500007,53426.41696152 2025-02-15,18:38:32.000,46,11082267,15685,0,1739644711,12938.32985527999,76.81641348000267,53426.63356224 2025-02-15,18:38:36.000,46,11082280,15365,0,1739644715,12939.542391079995,75.37839096000243,53426.56369104 2025-02-15,18:38:40.000,46,11082281,15885,0,1739644719,12941.314040609992,74.45495492999908,53427.031828080006 2025-02-15,18:38:44.000,46,11082273,15805,0,1739644723,12942.863391909988,71.90316986999824,53427.74451432001 2025-02-15,18:38:48.000,46,11082285,15805,0,1739644727,12944.271280699999,68.42089965000196,53428.51309752001 2025-02-15,18:38:52.000,46,11082249,15605,0,1739644731,12944.998802180002,65.72813198999938,53429.023157280004 2025-02-15,18:38:56.000,46,11082276,15605,0,1739644735,12945.066165279997,64.0997829600019,53429.63103672 2025-02-15,18:39:00.000,46,11082263,15805,0,1739644739,12940.88965307999,65.5096089600047,53429.63103672 2025-02-15,18:39:04.000,46,11082302,15645,0,1739644743,12938.403954689995,67.34943189000478,53429.28168072001 2025-02-15,18:39:08.000,46,11082330,15325,0,1739644747,12939.091058309998,66.61632236999867,53428.93931184 2025-02-15,18:39:12.000,46,11082255,15885,0,1739644751,12938.040193949993,64.57207467000262,53428.49912328 2025-02-15,18:39:16.000,46,11082273,15685,0,1739644755,12936.935439109999,62.302254809997976,53427.43708104001 2025-02-15,18:39:20.000,46,11082295,15565,0,1739644759,12934.604675849994,64.07158644000447,53426.57067816001 2025-02-15,18:39:24.000,46,11082299,15405,0,1739644763,12931.108530959995,68.00500098000339,53425.71126240001 2025-02-15,18:39:28.000,46,11082249,15285,0,1739644767,12931.728271480002,69.16810742999951,53425.01255040001 2025-02-15,18:39:32.000,46,11082307,15685,0,1739644771,12933.082269789993,69.9223643400037,53424.47454216 2025-02-15,18:39:36.000,46,11082286,15925,0,1739644775,12935.062744930001,69.20335308000358,53424.43261944 2025-02-15,18:39:40.000,46,11082254,15725,0,1739644779,12936.753558739998,68.6112261599992,53424.21601872 2025-02-15,18:39:44.000,46,11082235,15965,0,1739644783,12937.02974744999,68.0543448899989,53424.14614752 2025-02-15,18:39:48.000,46,11082273,15965,0,1739644787,12937.972830849998,64.56502554000326,53424.10422480001 2025-02-15,18:39:52.000,46,11082274,15925,0,1739644791,12941.84620909999,60.30735102000472,53424.05531496001 2025-02-15,18:39:56.000,46,11082283,15485,0,1739644795,12939.293147609998,59.88440321999951,53423.63608776 2025-02-15,18:40:00.000,46,11082283,15845,0,1739644799,12937.386771879996,61.597341810003854,53423.440448400004 2025-02-15,18:40:04.000,46,11082301,15405,0,1739644803,12938.201865389994,63.627491250001185,53423.36359008001 2025-02-15,18:40:08.000,46,11082315,15765,0,1739644807,12939.070849379998,65.17125071999908,53423.475384 2025-02-15,18:40:12.000,46,11082249,15365,0,1739644811,12939.225784509988,63.19044519000454,53423.796791520006 2025-02-15,18:40:16.000,46,11082277,15845,0,1739644815,12938.6801434,62.56307262000337,53424.36274824 2025-02-15,18:40:20.000,46,11082270,15765,0,1739644819,12934.96170028,63.444213870003296,53424.29287704001 2025-02-15,18:40:24.000,46,11082263,15525,0,1739644823,12933.58075673,63.35257518000435,53424.10422480001 2025-02-15,18:40:28.000,46,11082261,15445,0,1739644827,12932.610728089996,62.118977430000086,53423.90159832 2025-02-15,18:40:32.000,46,11082247,15645,0,1739644831,12933.237204919998,63.401919089999865,53423.55224232001 2025-02-15,18:40:36.000,46,11082309,15805,0,1739644835,12932.529892369996,63.96584948999953,53423.20987344 2025-02-15,18:40:40.000,46,11082308,15685,0,1739644839,12933.47297576999,62.49963045000186,53423.16795072001 2025-02-15,18:40:44.000,46,11082290,15605,0,1739644843,12936.645777780002,56.740491240001575,53423.18891208 2025-02-15,18:40:48.000,46,11082270,15445,0,1739644847,12938.835078529992,54.15346053000394,53423.20987344 2025-02-15,18:40:52.000,46,11082249,15565,0,1739644851,12936.423479550002,56.84622818999924,53423.0910924 2025-02-15,18:40:56.000,46,11082227,15565,0,1739644855,12936.591887299997,59.97604190999846,53423.36359008001 2025-02-15,18:41:00.000,46,11082244,15365,0,1739644859,12937.487816529996,59.92669800000294,53423.46839688 2025-02-15,18:41:04.000,46,11082261,15605,0,1739644863,12939.5558637,56.81098254000244,53423.57320368 2025-02-15,18:41:08.000,46,11082222,15645,0,1739644867,12941.394876329992,52.560357150003256,53423.64307488 2025-02-15,18:41:12.000,46,11082219,15765,0,1739644871,12940.418111379993,52.45462019999832,53423.63608776 2025-02-15,18:41:16.000,46,11082226,15165,0,1739644875,12940.242967320002,56.82508080000116,53423.32865448 2025-02-15,18:41:20.000,46,11082286,15765,0,1739644879,12940.633673299999,58.09392420000222,53423.726920320005 2025-02-15,18:41:24.000,46,11082246,15525,0,1739644883,12941.623910869988,56.733442110002215,53424.36973536001 2025-02-15,18:41:28.000,46,11082223,15565,0,1739644887,12943.914256269993,53.970183149998775,53425.09639584 2025-02-15,18:41:32.000,46,11082272,15765,0,1739644891,12945.288463509998,53.01150146999862,53425.96978584001 2025-02-15,18:41:36.000,46,11082263,15605,0,1739644895,12943.3955604,53.21592624000186,53427.1086864 2025-02-15,18:41:40.000,46,11082231,15805,0,1739644899,12944.850603359992,51.66511764000461,53427.68861736 2025-02-15,18:41:44.000,46,11082239,15245,0,1739644903,12943.483132429996,49.41644516999804,53428.373355120006 2025-02-15,18:41:48.000,46,11082261,15605,0,1739644907,12940.701036399994,47.477934419999656,53428.73668536 2025-02-15,18:41:52.000,46,11082221,15565,0,1739644911,12937.770741549997,48.288584369998716,53428.638865680005 2025-02-15,18:41:56.000,46,11082278,15485,0,1739644915,12937.164473649995,48.02071743000124,53428.14976728001 2025-02-15,18:42:00.000,46,11082224,15445,0,1739644919,12933.836736509991,48.15465090000362,53427.94015368001 2025-02-15,18:42:04.000,46,11082228,15645,0,1739644923,12930.138502319991,48.87366216000373,53427.465029520004 2025-02-15,18:42:08.000,46,11082301,15405,0,1739644927,12927.54502297,50.5866007500008,53426.76631752001 2025-02-15,18:42:12.000,46,11082236,15445,0,1739644931,12925.470239490001,49.25431517999823,53426.13747672001 2025-02-15,18:42:16.000,46,11082235,15605,0,1739644935,12922.081875559998,48.18284742000105,53425.6064556 2025-02-15,18:42:20.000,46,11082278,15605,0,1739644939,12919.865629569998,47.82334179000463,53424.348774000006 2025-02-15,18:42:24.000,46,11082269,15845,0,1739644943,12918.403850299997,50.35397946000012,53423.1609636 2025-02-15,18:42:28.000,46,11082219,15365,0,1739644947,12915.810370949992,51.79905110999971,53422.03603728 2025-02-15,18:42:32.000,46,11082262,15685,0,1739644951,12915.918151910002,51.79200198000035,53420.93905944001 2025-02-15,18:42:36.000,46,11082177,15645,0,1739644955,12916.066350729998,50.19184947000031,53419.702339200005 2025-02-15,18:42:40.000,46,11082185,15885,0,1739644959,12918.996645579995,47.86563657000079,53418.88484616001 2025-02-15,18:42:44.000,46,11082276,15885,0,1739644963,12920.700932009997,45.10237761000462,53418.5145288 2025-02-15,18:42:48.000,46,11082238,15845,0,1739644967,12920.741349869997,44.83451066999987,53418.08132736 2025-02-15,18:42:52.000,46,11082199,15485,0,1739644971,12919.501868829997,44.24943288000213,53417.63415168001 2025-02-15,18:42:56.000,46,11082200,15325,0,1739644975,12918.255651480002,43.93222203000187,53417.41755096001 2025-02-15,18:43:00.000,46,11082242,15565,0,1739644979,12916.894916860001,44.03795897999953,53416.82364576001 2025-02-15,18:43:04.000,46,11082274,15765,0,1739644983,12918.417322920002,43.81238681999821,53416.30659888 2025-02-15,18:43:08.000,46,11082216,15565,0,1739644987,12918.383641369997,45.172868909998215,53416.05506256001 2025-02-15,18:43:12.000,46,11082227,15325,0,1739644991,12917.420349039989,45.5817184500047,53415.90833304001 2025-02-15,18:43:16.000,46,11082253,15245,0,1739644995,12918.747402109999,45.32794976999867,53415.50308008001 2025-02-15,18:43:20.000,46,11082274,15245,0,1739644999,12917.359722249988,46.300729710004816,53415.71269368 2025-02-15,18:43:24.000,46,11082241,15605,0,1739645003,12917.251941289993,48.401370450003014,53415.81051336 2025-02-15,18:43:28.000,46,11082287,15845,0,1739645007,12918.94275509999,47.992520910003805,53415.9292944 2025-02-15,18:43:32.000,46,11082260,15485,0,1739645011,12919.616386100002,44.70057720000477,53416.02012696 2025-02-15,18:43:36.000,46,11082257,15445,0,1739645015,12920.14855459,41.5496160900002,53416.397431440004 2025-02-15,18:43:40.000,46,11082231,15765,0,1739645019,12919.697221820003,41.634205649999785,53416.24371480001 2025-02-15,18:43:44.000,46,11082215,15605,0,1739645023,12919.380615249996,43.52337249000266,53416.0690368 2025-02-15,18:43:48.000,46,11082271,15525,0,1739645027,12921.953885670002,46.41351579000184,53415.964230000005 2025-02-15,18:43:52.000,46,11082227,15565,0,1739645031,12924.830290039994,49.54332951000106,53416.299611760005 2025-02-15,18:43:56.000,46,11082267,15645,0,1739645035,12927.65954023999,50.36807771999884,53416.71883896 2025-02-15,18:44:00.000,46,11082229,15085,0,1739645039,12928.434215889989,49.18382388000464,53417.63415168001 2025-02-15,18:44:04.000,46,11082223,15845,0,1739645043,12932.19981318,45.680406270003004,53418.54946440001 2025-02-15,18:44:08.000,46,11082246,15125,0,1739645047,12934.308278209988,43.10747382000409,53419.46477712 2025-02-15,18:44:12.000,46,11082224,15725,0,1739645051,12933.45276683999,41.6483039099985,53420.324192880005 2025-02-15,18:44:16.000,46,11082209,15205,0,1739645055,12932.39516616999,40.73896614000114,53421.38623512 2025-02-15,18:44:20.000,46,11082217,15445,0,1739645059,12931.815843509998,39.202255800002604,53421.84039792 2025-02-15,18:44:24.000,46,11082203,15525,0,1739645063,12931.694589929997,37.3483346100038,53422.40635464001 2025-02-15,18:44:28.000,46,11082220,16005,0,1739645067,12931.687853620002,37.82767545000388,53422.90942728001 2025-02-15,18:44:32.000,46,11082219,15605,0,1739645071,12930.562889849993,38.34226194000075,53423.475384 2025-02-15,18:44:36.000,46,11082220,15525,0,1739645075,12926.830974110002,39.00488015999872,53423.35660296 2025-02-15,18:44:40.000,46,11082212,15365,0,1739645079,12924.412638820002,38.00390370000241,53423.293718880006 2025-02-15,18:44:44.000,46,11082236,15485,0,1739645083,12923.260729809997,38.285868899998604,53423.13301512 2025-02-15,18:44:48.000,46,11082219,15485,0,1739645087,12920.438215919996,39.1035679800043,53423.007246960005 2025-02-15,18:44:52.000,46,11082216,15365,0,1739645091,12920.815449280002,39.723891419998836,53422.99327272 2025-02-15,18:44:56.000,46,11082226,15805,0,1739645095,12922.715088699995,38.60307974999887,53423.475384 2025-02-15,18:45:00.000,46,11082231,15565,0,1739645099,12925.355722219996,36.199326419999124,53423.67102336001 2025-02-15,18:45:04.000,46,11082217,15885,0,1739645103,12925.766637129993,34.59917390999908,53423.845701360005 2025-02-15,18:45:08.000,46,11082249,15325,0,1739645107,12924.668618599993,33.58409919000405,53423.88762408001 2025-02-15,18:45:12.000,46,11082213,15445,0,1739645111,12920.418006989996,33.85901526000089,53423.74089456 2025-02-15,18:45:16.000,46,11082200,15485,0,1739645115,12914.894232789993,34.81064781000168,53422.80462048 2025-02-15,18:45:20.000,46,11082240,15565,0,1739645119,12912.93396658,36.770305949998146,53421.92424336001 2025-02-15,18:45:24.000,46,11082256,16045,0,1739645123,12914.887496479998,37.242597659998864,53421.1696344 2025-02-15,18:45:28.000,46,11082211,15365,0,1739645127,12916.787135899991,36.10063860000082,53420.60367768001 2025-02-15,18:45:32.000,46,11082237,15645,0,1739645131,12916.44358408999,35.68473993000225,53420.26829592001 2025-02-15,18:45:36.000,46,11082228,15805,0,1739645135,12913.863577359989,35.93850861000101,53420.17746336001 2025-02-15,18:45:40.000,46,11082253,15485,0,1739645139,12910.731193209991,36.206375549998484,53419.38791880001 2025-02-15,18:45:44.000,46,11082232,15565,0,1739645143,12909.592756819991,37.503415470004256,53418.4446576 2025-02-15,18:45:48.000,46,11082215,15485,0,1739645147,12908.02993289999,38.22242673000437,53417.51537064001 2025-02-15,18:45:52.000,46,11082250,15405,0,1739645151,12905.968622039996,38.8920940800017,53416.7677488 2025-02-15,18:45:56.000,46,11082251,15725,0,1739645155,12904.021828449993,39.329140139998344,53415.60788688 2025-02-15,18:46:00.000,46,11082277,15685,0,1739645159,12903.03832719,40.25962530000106,53414.93013624001 2025-02-15,18:46:04.000,46,11082231,15005,0,1739645163,12902.169343199996,41.56371434999892,53414.29430832 2025-02-15,18:46:08.000,46,11082267,15645,0,1739645167,12902.11545271999,41.95846562999941,53413.57463496 2025-02-15,18:46:12.000,46,11082290,15765,0,1739645171,12902.00093545,42.48010125000292,53413.08553656001 2025-02-15,18:46:16.000,46,11082204,15525,0,1739645175,12903.327988519995,40.78831005000393,53413.0296396 2025-02-15,18:46:20.000,46,11082210,15485,0,1739645179,12906.79718817,38.504391930000565,53412.83400024 2025-02-15,18:46:24.000,46,11082207,15405,0,1739645183,12910.44826818999,35.85391905000142,53412.83400024 2025-02-15,18:46:28.000,46,11082224,15525,0,1739645187,12914.35532799,33.45721485000104,53412.98771688001 2025-02-15,18:46:32.000,46,11082265,15965,0,1739645191,12918.585730669998,32.80869489000179,53413.30213728001 2025-02-15,18:46:36.000,46,11082285,15765,0,1739645195,12921.152264779994,34.06344003000413,53413.63053192 2025-02-15,18:46:40.000,46,11082256,15525,0,1739645199,12923.408928629993,35.54375733000052,53414.287321200005 2025-02-15,18:46:44.000,46,11082228,15725,0,1739645203,12926.110188939994,38.17308282000158,53415.18167256 2025-02-15,18:46:48.000,46,11082276,15965,0,1739645207,12926.170815729995,40.30896921000385,53416.299611760005 2025-02-15,18:46:52.000,46,11082207,15405,0,1739645211,12923.611017929994,40.125691829998686,53417.26383432 2025-02-15,18:46:56.000,46,11082235,16005,0,1739645215,12923.483028039998,37.686692850002146,53418.38876064 2025-02-15,18:47:00.000,46,11082242,15605,0,1739645219,12923.557127449989,36.16408077000233,53419.02458856001 2025-02-15,18:47:04.000,46,11082246,15805,0,1739645223,12922.984541099991,37.32013808999909,53419.56958392 2025-02-15,18:47:08.000,46,11082218,15805,0,1739645227,12925.234468639996,37.750135020003654,53420.1215664 2025-02-15,18:47:12.000,46,11082241,15805,0,1739645231,12928.76429508,37.002927239998826,53421.01591776001 2025-02-15,18:47:16.000,46,11082236,15685,0,1739645235,12929.060692719991,36.185228160000406,53421.53296464 2025-02-15,18:47:20.000,46,11082266,15245,0,1739645239,12926.473949679996,36.31916163000278,53422.252638 2025-02-15,18:47:24.000,46,11082259,15605,0,1739645243,12922.45910891999,37.8417737100026,53422.54609704001 2025-02-15,18:47:28.000,46,11082237,15565,0,1739645247,12920.896285000003,38.47619541000313,53422.51814856 2025-02-15,18:47:32.000,46,11082235,15645,0,1739645251,12922.115557110003,38.25767238000117,53422.399367519996 2025-02-15,18:47:36.000,46,11082223,15325,0,1739645255,12922.68814346,37.17915549000463,53422.51814856 2025-02-15,18:47:40.000,46,11082172,15525,0,1739645259,12921.596861239996,35.48736428999837,53422.231676639996 2025-02-15,18:47:44.000,46,11082257,15805,0,1739645263,12918.289333029992,35.205399090002174,53421.665719920005 2025-02-15,18:47:48.000,46,11082217,15325,0,1739645267,12914.954859579993,37.27079418000358,53420.88316248 2025-02-15,18:47:52.000,46,11082219,15525,0,1739645271,12913.223627909996,39.04717494000215,53420.107592160006 2025-02-15,18:47:56.000,46,11082257,15325,0,1739645275,12912.86660347999,40.005856620002305,53418.96170448 2025-02-15,18:48:00.000,46,11082259,15605,0,1739645279,12913.567179719998,40.14683922000404,53418.38177352001 2025-02-15,18:48:04.000,46,11082222,15245,0,1739645283,12914.32838274999,39.773235330001626,53417.75293272001 2025-02-15,18:48:08.000,46,11082248,15245,0,1739645287,12913.432453519992,39.89307053999801,53417.186976000005 2025-02-15,18:48:12.000,46,11082216,15605,0,1739645291,12912.152554619992,40.16798661000212,53416.47428976 2025-02-15,18:48:16.000,46,11082221,15725,0,1739645295,12912.556733219993,39.93536532000144,53416.11794664 2025-02-15,18:48:20.000,46,11082224,15645,0,1739645299,12912.300753440002,40.062249660004454,53415.42622176 2025-02-15,18:48:24.000,46,11082186,15365,0,1739645303,12911.539550409994,40.421755290000874,53414.7764196 2025-02-15,18:48:28.000,46,11082220,15445,0,1739645307,12910.953491439992,41.73289346999809,53414.238411360006 2025-02-15,18:48:32.000,46,11082211,15485,0,1739645311,12909.31656811,41.52846870000212,53413.84014552 2025-02-15,18:48:36.000,46,11082220,15405,0,1739645315,12908.488001979997,38.98373277000064,53412.90387144 2025-02-15,18:48:40.000,46,11082178,15285,0,1739645319,12910.953491439992,36.706863780003914,53412.51957984 2025-02-15,18:48:44.000,46,11082217,15685,0,1739645323,12911.930256389991,37.35538374000316,53412.33791472001 2025-02-15,18:48:48.000,46,11082262,15765,0,1739645327,12909.47150323999,38.58193236000079,53412.16323672 2025-02-15,18:48:52.000,46,11082199,15605,0,1739645331,12908.326330539996,38.76520973999868,53411.68112544 2025-02-15,18:48:56.000,46,11082214,15405,0,1739645335,12909.740955640002,35.93850861000101,53411.73003528 2025-02-15,18:49:00.000,46,11082180,15525,0,1739645339,12910.562785459995,32.31525579000299,53411.40164064 2025-02-15,18:49:04.000,46,11082202,15485,0,1739645343,12909.33004072999,30.975921090001066,53410.99638768001 2025-02-15,18:49:08.000,46,11082230,15325,0,1739645347,12908.19834065,29.763470730002155,53410.25575296001 2025-02-15,18:49:12.000,46,11082169,15445,0,1739645351,12911.579968269994,28.452332549997664,53409.710757600005 2025-02-15,18:49:16.000,46,11082178,15685,0,1739645355,12914.05219404,26.760541349998675,53409.13082664001 2025-02-15,18:49:20.000,46,11082201,15005,0,1739645359,12913.755796399993,26.422183110000333,53409.09589104 2025-02-15,18:49:24.000,46,11082191,15605,0,1739645363,12913.371826729992,28.318399080002564,53409.06095544001 2025-02-15,18:49:28.000,46,11082196,15725,0,1739645367,12913.163001119996,29.91150246000325,53409.19371072 2025-02-15,18:49:32.000,46,11082236,15845,0,1739645371,12913.587388649998,30.468383730003552,53409.41031144 2025-02-15,18:49:36.000,46,11082232,15485,0,1739645375,12914.894232789993,29.38281771000038,53410.19286888 2025-02-15,18:49:40.000,46,11082223,15685,0,1739645379,12916.052878109993,27.860205630000564,53410.549212000005 2025-02-15,18:49:44.000,46,11082176,15845,0,1739645383,12916.42337515999,27.014310030004708,53411.02433616001 2025-02-15,18:49:48.000,46,11082200,15805,0,1739645387,12916.894916860001,26.591362229999504,53411.61125424 2025-02-15,18:49:52.000,46,11082205,15685,0,1739645391,12917.514657379994,26.993162639999355,53412.26804352001 2025-02-15,18:49:56.000,46,11082247,15285,0,1739645395,12916.955543650001,27.853156500001205,53412.44970864 2025-02-15,18:50:00.000,46,11082190,15605,0,1739645399,12916.76692696999,28.099876050000603,53412.81303888 2025-02-15,18:50:04.000,46,11082172,15725,0,1739645403,12916.79387221,27.24693131999811,53413.12745928 2025-02-15,18:50:08.000,46,11082204,15805,0,1739645407,12916.477265639995,25.56923837999784,53413.12745928 2025-02-15,18:50:12.000,46,11082166,15765,0,1739645411,12915.3725108,23.912692830002925,53413.07156232 2025-02-15,18:50:16.000,46,11082220,15125,0,1739645415,12914.04545772999,22.820077680000395,53413.169382 2025-02-15,18:50:20.000,46,11082195,15565,0,1739645419,12912.86660347999,23.609580240001378,53412.896884320005 2025-02-15,18:50:24.000,46,11082187,15445,0,1739645423,12911.283570629988,26.654804400001012,53412.7152192 2025-02-15,18:50:28.000,46,11082217,15365,0,1739645427,12909.612965749991,29.326424669998232,53412.48464424001 2025-02-15,18:50:32.000,46,11082209,15685,0,1739645431,12908.27917637,31.906406250003783,53412.16323672 2025-02-15,18:50:36.000,46,11082211,16005,0,1739645435,12906.163975030002,32.67476141999941,53411.47849896001 2025-02-15,18:50:40.000,46,11082236,15565,0,1739645439,12904.985120780002,31.857062340000994,53411.08023312 2025-02-15,18:50:44.000,46,11082200,15845,0,1739645443,12903.39535161999,31.70198148000054,53410.47235368001 2025-02-15,18:50:48.000,46,11082201,15765,0,1739645447,12902.00093545,32.55492621000303,53409.7456932 2025-02-15,18:50:52.000,46,11082228,15445,0,1739645451,12901.313831829997,33.929506560001755,53409.01204560001 2025-02-15,18:50:56.000,46,11082235,15485,0,1739645455,12901.145424080001,35.44506951000221,53408.57185704 2025-02-15,18:51:00.000,46,11082201,15565,0,1739645459,12900.599782969999,37.01702550000482,53407.796286720004 2025-02-15,18:51:04.000,46,11082157,15365,0,1739645463,12900.390957359989,38.095542390001356,53406.9857808 2025-02-15,18:51:08.000,46,11082198,15565,0,1739645467,12900.74124548,39.27979623000283,53406.21021048001 2025-02-15,18:51:12.000,46,11082226,15605,0,1739645471,12901.293622899997,39.90011967000464,53405.53245984 2025-02-15,18:51:16.000,46,11082153,15525,0,1739645475,12902.398377739992,39.018978420004714,53404.680031200005 2025-02-15,18:51:20.000,46,11082199,15685,0,1739645479,12905.180473769993,37.37653113000124,53404.32368808 2025-02-15,18:51:24.000,46,11082173,15485,0,1739645483,12909.21552346,35.212448220001534,53404.31670096001 2025-02-15,18:51:28.000,46,11082231,15445,0,1739645487,12913.250573149991,32.251813620001485,53404.631121360006 2025-02-15,18:51:32.000,46,11082183,15685,0,1739645491,12917.696537749995,28.135121700004674,53405.134194000006 2025-02-15,18:51:36.000,46,11082240,15245,0,1739645495,12921.886522569992,25.089897539997764,53406.29405592 2025-02-15,18:51:40.000,46,11082210,15605,0,1739645499,12923.70532627,23.53203981000115,53407.27225272 2025-02-15,18:51:44.000,46,11082194,15645,0,1739645503,12923.61775423999,23.30646764999983,53408.22948816 2025-02-15,18:51:48.000,46,11082208,15485,0,1739645507,12924.547365019993,23.53203981000115,53409.07492968 2025-02-15,18:51:52.000,46,11082230,15365,0,1739645511,12924.661882289998,25.26612579000357,53410.00421664 2025-02-15,18:51:56.000,46,11082202,15205,0,1739645515,12923.260729809997,26.21070920999773,53410.54222488001 2025-02-15,18:52:00.000,46,11082194,15445,0,1739645519,12921.899995189997,25.724319239998295,53411.268885360005 2025-02-15,18:52:04.000,46,11082187,15565,0,1739645523,12920.707668319992,24.702195390003908,53411.953623119996 2025-02-15,18:52:08.000,46,11082220,15645,0,1739645527,12919.360406319996,23.95498760999908,53412.4007988 2025-02-15,18:52:12.000,46,11082190,15765,0,1739645531,12919.488396209992,22.213852500004577,53412.72220632001 2025-02-15,18:52:16.000,46,11082170,15845,0,1739645535,12920.822185589997,21.600578190002125,53413.47681528 2025-02-15,18:52:20.000,46,11082174,15685,0,1739645539,12919.340197389996,22.178606850000506,53413.82617128001 2025-02-15,18:52:24.000,46,11082215,15645,0,1739645543,12918.05356218,21.410251680004876,53414.08469472 2025-02-15,18:52:28.000,46,11082204,15525,0,1739645547,12918.309541959992,19.718460479998612,53414.23142424001 2025-02-15,18:52:32.000,46,11082215,15285,0,1739645551,12918.107452659991,17.836342770002375,53414.25937272001 2025-02-15,18:52:36.000,46,11082191,16125,0,1739645555,12918.605939599998,14.7981677400021,53413.91001672 2025-02-15,18:52:40.000,46,11082207,15765,0,1739645559,12917.656119889994,12.056056170004013,53413.81918416 2025-02-15,18:52:44.000,46,11082247,15405,0,1739645563,12916.841026379996,11.66835402000288,53413.4838024 2025-02-15,18:52:48.000,46,11082209,16085,0,1739645567,12916.221285859989,12.986541329999454,53413.169382 2025-02-15,18:52:52.000,46,11082159,15605,0,1739645571,12914.550680979992,475.4376658500041,53412.88291008 2025-02-15,18:52:56.000,46,11082181,15525,0,1739645575,12914.874023859993,11.943270089999714,53413.09252368 2025-02-15,18:53:00.000,46,11082215,15445,0,1739645579,12914.04545772999,10.58278799999971,53413.20431760001 2025-02-15,18:53:04.000,46,11082197,15605,0,1739645583,12913.661488059988,471.5042513099979,53413.12047216 2025-02-15,18:53:08.000,46,11082188,15685,0,1739645587,12913.149528499991,10.780163640003593,53413.02265248 2025-02-15,18:53:12.000,46,11082182,15845,0,1739645591,12910.791819999991,12.387365280002996,53413.07854944 2025-02-15,18:53:16.000,46,11082195,15685,0,1739645595,12907.93562456,13.11342567000247,53412.63137376001 2025-02-15,18:53:20.000,46,11082155,15125,0,1739645599,12905.524025579994,12.803263950001565,53412.40778592 2025-02-15,18:53:24.000,46,11082206,15285,0,1739645603,12903.765848670002,13.028836110002885,53412.00253296001 2025-02-15,18:53:28.000,46,11082174,15205,0,1739645607,12903.004645639994,476.854540979999,53411.61125424 2025-02-15,18:53:32.000,46,11082232,16005,0,1739645611,12903.13263552999,17.032741950002674,53411.37369216 2025-02-15,18:53:36.000,46,11082168,15325,0,1739645615,12903.583968300001,18.527157509997778,53411.54837016001 2025-02-15,18:53:40.000,46,11082168,15685,0,1739645619,12903.476187339991,18.449617080004828,53411.422602 2025-02-15,18:53:44.000,46,11082152,15485,0,1739645623,12903.940992729993,18.040767539998342,53411.37369216 2025-02-15,18:53:48.000,46,11082178,15645,0,1739645627,12905.294991039998,17.46978800999932,53411.40164064 2025-02-15,18:53:52.000,46,11082162,15725,0,1739645631,12906.177447649992,17.899784940003883,53411.41561488 2025-02-15,18:53:56.000,46,11082161,15365,0,1739645635,12905.315199969999,19.887639599997783,53410.96145208 2025-02-15,18:54:00.000,46,11082214,15845,0,1739645639,12905.065956500002,20.07091698000295,53410.59113472001 2025-02-15,18:54:04.000,46,11082162,15485,0,1739645643,12904.49337014999,17.23011758999928,53410.00421664 2025-02-15,18:54:08.000,46,11082176,15485,0,1739645647,12903.880365939993,12.986541329999454,53409.16576224 2025-02-15,18:54:12.000,46,11082213,15525,0,1739645651,12901.462030649993,469.7631162000034,53408.08974576 2025-02-15,18:54:16.000,46,11082151,15365,0,1739645655,12898.066930409994,4.795452270001988,53407.18142016 2025-02-15,18:54:20.000,46,11082193,15805,0,1739645659,12894.8267653,5.500365270003385,53405.70015072 2025-02-15,18:54:24.000,46,11082211,15725,0,1739645663,12893.903890829992,469.07230146000074,53404.37958504 2025-02-15,18:54:28.000,46,11082185,15445,0,1739645667,12894.375432529989,9.497221980003815,53403.457285200006 2025-02-15,18:54:32.000,46,11082191,15365,0,1739645671,12896.254863019996,10.660328429999936,53402.85639288001 2025-02-15,18:54:36.000,46,11082164,15445,0,1739645675,12898.652989379996,10.385412360003102,53402.597869440004 2025-02-15,18:54:40.000,46,11082154,15445,0,1739645679,12900.229285920002,8.686572030004754,53402.96119968 2025-02-15,18:54:44.000,46,11082205,15805,0,1739645683,12901.401403859993,7.171009080004296,53403.52016928 2025-02-15,18:54:48.000,46,11082176,15805,0,1739645687,12903.940992729993,6.564783900001203,53404.3306752 2025-02-15,18:54:52.000,46,11082139,15645,0,1739645691,12907.383247140002,6.748061279999092,53405.48355 2025-02-15,18:54:56.000,46,11082177,15805,0,1739645695,12910.252915199999,7.1287143000008655,53407.3700724 2025-02-15,18:55:00.000,46,11082157,15525,0,1739645699,12911.276834319993,470.76409265999973,53408.81640624001 2025-02-15,18:55:04.000,46,11082148,15325,0,1739645703,12911.54628671999,10.963441020001483,53410.22780448 2025-02-15,18:55:08.000,46,11082173,15685,0,1739645707,12910.926546199997,12.493102230000659,53411.47151184 2025-02-15,18:55:12.000,46,11082184,15445,0,1739645711,12909.996935419993,13.317850439998438,53412.121313999996 2025-02-15,18:55:16.000,46,11082189,15645,0,1739645715,12910.185552099989,13.684405200001493,53412.98072976 2025-02-15,18:55:20.000,46,11082209,15485,0,1739645719,12909.902627080002,13.924075620001531,53413.37200848001 2025-02-15,18:55:24.000,46,11082188,15565,0,1739645723,12908.02993289999,13.606864770001266,53413.60957056001 2025-02-15,18:55:28.000,46,11082217,15205,0,1739645727,12906.723088759994,12.246382680001261,53413.4139312 2025-02-15,18:55:32.000,46,11082159,15485,0,1739645731,12906.83760603,933.7227545400019,53413.00867824001 2025-02-15,18:55:36.000,46,11082163,15485,0,1739645735,12907.107058429996,469.96049184000003,53412.55451544001 2025-02-15,18:55:40.000,46,11082156,15645,0,1739645739,12907.91541563,7.6010060100015835,53412.03048144001 2025-02-15,18:55:44.000,46,11082199,15285,0,1739645743,12908.440847810001,8.6654246399994,53411.73003528 2025-02-15,18:55:48.000,46,11082199,15325,0,1739645747,12907.369774519997,472.73079993000283,53411.485486080004 2025-02-15,18:55:52.000,46,11082196,15965,0,1739645751,12905.63180653999,13.487029560004885,53411.003374800006 2025-02-15,18:55:56.000,46,11082174,15325,0,1739645755,12904.062246309993,16.341927209999994,53410.60510896 2025-02-15,18:56:00.000,46,11082205,15645,0,1739645759,12902.15587057999,17.34995280000294,53410.40248248001 2025-02-15,18:56:04.000,46,11082165,15565,0,1739645763,12898.989804880002,479.03977128000406,53410.18588176001 2025-02-15,18:56:08.000,46,11082145,15245,0,1739645767,12895.500396299998,18.950105310002982,53409.71774472 2025-02-15,18:56:12.000,46,11082225,15565,0,1739645771,12892.886708019993,19.640920049998385,53408.991084240006 2025-02-15,18:56:16.000,46,11082170,15645,0,1739645775,12892.974280050003,19.803050039998197,53408.51596008 2025-02-15,18:56:20.000,46,11082158,15245,0,1739645779,12892.522947279991,19.894688730004418,53407.93602912001 2025-02-15,18:56:24.000,46,11082131,15525,0,1739645783,12891.761744249998,18.766827929997817,53407.41898224 2025-02-15,18:56:28.000,46,11082151,15925,0,1739645787,12891.930151999994,17.018643690003955,53406.741231600005 2025-02-15,18:56:32.000,46,11082187,15365,0,1739645791,12893.843264039991,14.579644710000139,53406.04251960001 2025-02-15,18:56:36.000,46,11082246,15845,0,1739645795,12896.113400509996,11.689501410000958,53405.19707808 2025-02-15,18:56:40.000,46,11082203,15485,0,1739645799,12897.575179779997,471.5747426099988,53404.75688952 2025-02-15,18:56:44.000,46,11082189,15325,0,1739645803,12899.72406267,7.227402119999169,53404.4704176 2025-02-15,18:56:48.000,46,11082152,15205,0,1739645807,12901.408140170002,6.148885230002634,53404.28875248001 2025-02-15,18:56:52.000,46,11082133,15445,0,1739645811,12899.858788869991,7.720841219997965,53404.12106160001 2025-02-15,18:56:56.000,46,11082156,15685,0,1739645815,12899.198630489998,9.18001113000355,53404.260804 2025-02-15,18:57:00.000,46,11082203,15805,0,1739645819,12898.248810779995,11.971466610004427,53404.30272672 2025-02-15,18:57:04.000,46,11082168,16045,0,1739645823,12896.268335640001,476.5302809999994,53404.49137896 2025-02-15,18:57:08.000,46,11082135,15485,0,1739645827,12896.611887450003,479.1878030099979,53404.76387664 2025-02-15,18:57:12.000,46,11082145,15565,0,1739645831,12898.329646499995,19.260267030003888,53405.49752424 2025-02-15,18:57:16.000,46,11082163,15725,0,1739645835,12898.760770339992,20.8181247600005,53406.20322336 2025-02-15,18:57:20.000,46,11082181,15685,0,1739645839,12898.31617387999,22.650898560001224,53407.18840728001 2025-02-15,18:57:24.000,46,11082142,15445,0,1739645843,12899.993515069997,22.643849430001865,53408.06179728 2025-02-15,18:57:28.000,46,11082130,15245,0,1739645847,12902.923809919994,20.923861709998164,53408.921213040005 2025-02-15,18:57:32.000,46,11082177,15725,0,1739645851,12904.53378800999,19.54223223000008,53409.61293792001 2025-02-15,18:57:36.000,46,11082171,15685,0,1739645855,12906.123557170002,18.9642035700017,53410.5841476 2025-02-15,18:57:40.000,46,11082170,15285,0,1739645859,12908.380221020001,19.19682486000238,53411.101194480005 2025-02-15,18:57:44.000,46,11082155,15645,0,1739645863,12911.72816708999,19.18977573000302,53411.70907392 2025-02-15,18:57:48.000,46,11082184,15765,0,1739645867,12914.766242899997,18.90781052999955,53412.42874728 2025-02-15,18:57:52.000,46,11082142,15885,0,1739645871,12916.43011147,20.303538270003628,53413.38598272 2025-02-15,18:57:56.000,46,11082152,15805,0,1739645875,12915.561127479996,21.389104289999523,53413.81918416 2025-02-15,18:58:00.000,46,11082141,15405,0,1739645879,12914.618044080002,19.894688730004418,53414.42706360001 2025-02-15,18:58:04.000,46,11082204,15325,0,1739645883,12915.823843569997,18.625845330003358,53414.93712336 2025-02-15,18:58:08.000,46,11082168,15325,0,1739645887,12919.18526225999,478.33485828000266,53415.62186112001 2025-02-15,18:58:12.000,46,11082176,15565,0,1739645891,12921.731587440001,13.557520859998476,53416.62101928 2025-02-15,18:58:16.000,46,11082218,15485,0,1739645895,12923.70532627,13.233260879998852,53418.13722432001 2025-02-15,18:58:20.000,46,11082182,15725,0,1739645899,12924.81681741999,476.3399544900021,53419.47176424 2025-02-15,18:58:24.000,46,11082121,15885,0,1739645903,12925.476975799997,16.02471635999973,53420.93207232 2025-02-15,18:58:28.000,46,11082139,15205,0,1739645907,12925.746428199993,19.112235300002794,53422.36443192 2025-02-15,18:58:32.000,46,11082192,15685,0,1739645911,12925.578020449997,21.163532129998202,53423.58717792 2025-02-15,18:58:36.000,46,11082214,15565,0,1739645915,12925.0054341,21.74156079000386,53424.50249064 2025-02-15,18:58:40.000,46,11082161,15125,0,1739645919,12924.513683470002,20.684191289998125,53425.51562304001 2025-02-15,18:58:44.000,46,11082187,15845,0,1739645923,12924.769663249994,18.844368359998043,53426.27721912 2025-02-15,18:58:48.000,46,11082206,15845,0,1739645927,12925.02564303,17.892735810004524,53426.78029176 2025-02-15,18:58:52.000,46,11082198,15685,0,1739645931,12923.691853649994,17.138478900000337,53427.15759624 2025-02-15,18:58:56.000,46,11082161,15725,0,1739645935,12922.115557110003,14.671283399999083,53427.64669464001 2025-02-15,18:59:00.000,46,11082165,16165,0,1739645939,12920.929966549993,474.9019319700019,53427.465029520004 2025-02-15,18:59:04.000,46,11082159,15565,0,1739645943,12920.027301009999,473.74587464999786,53427.0388152 2025-02-15,18:59:08.000,46,11082147,15485,0,1739645947,12919.932992669994,472.0188378000021,53426.54272968 2025-02-15,18:59:12.000,46,11082174,15445,0,1739645951,12919.973410529994,9.80738370000472,53426.01170856 2025-02-15,18:59:16.000,46,11082193,15525,0,1739645955,12919.744375989998,9.243453299997782,53425.15927992001 2025-02-15,18:59:20.000,46,11082180,15165,0,1739645959,12919.858893259989,469.3401683999982,53424.8378724 2025-02-15,18:59:24.000,46,11082199,15485,0,1739645963,12919.15158071,4.872992700002214,53424.64922016 2025-02-15,18:59:28.000,46,11082219,15365,0,1739645967,12918.343223509997,2.8921871700003976,53424.58633608001 2025-02-15,18:59:32.000,46,11082206,15605,0,1739645971,12917.379931179988,2.1449793900028453,53424.53742624001 2025-02-15,18:59:36.000,46,11082192,15725,0,1739645975,12916.302121579989,464.3705317499989,53425.09639584 2025-02-15,18:59:40.000,46,11082164,15805,0,1739645979,12914.530472049992,3.7310336400041706,53425.27806096001 2025-02-15,18:59:44.000,46,11082161,15285,0,1739645983,12912.91375765,466.77428507999866,53425.41081624 2025-02-15,18:59:48.000,46,11082157,15565,0,1739645987,12913.223627909996,5.972656980004103,53425.41780336 2025-02-15,18:59:52.000,46,11082211,15405,0,1739645991,12916.74671803999,467.9796863099982,53425.62741696 2025-02-15,18:59:56.000,46,11082159,15605,0,1739645995,12920.35064389,468.38148671999807,53425.857991920006 2025-02-15,19:00:00.000,46,11082190,15965,0,1739645999,12921.637279099996,7.671497310002451,53426.73138192 2025-02-15,19:00:04.000,46,11082173,15445,0,1739646003,12922.391745819994,10.209184110004571,53427.33227424 2025-02-15,19:00:08.000,46,11082179,15485,0,1739646007,12925.052588269995,11.358192300001974,53427.849321120004 2025-02-15,19:00:12.000,46,11082130,15165,0,1739646011,12929.747796339994,9.574762410004041,53428.324445280006 2025-02-15,19:00:16.000,46,11082175,15485,0,1739646015,12934.321750829993,468.5506658400045,53429.43539736 2025-02-15,19:00:20.000,46,11082145,15485,0,1739646019,12935.689221759989,5.394628319998446,53430.17603208 2025-02-15,19:00:24.000,46,11082173,15645,0,1739646023,12936.322434900001,4.872992700002214,53431.00749936001 2025-02-15,19:00:28.000,46,11082214,15525,0,1739646027,12936.632305159997,5.7682322100008605,53431.74114696 2025-02-15,19:00:32.000,46,11082158,15725,0,1739646031,12935.291779469997,7.565760360004788,53432.41191048 2025-02-15,19:00:36.000,46,11082176,15205,0,1739646035,12931.694589929997,471.6734304300044,53432.544665760004 2025-02-15,19:00:40.000,46,11082167,15125,0,1739646039,12926.25838775999,12.182940509999753,53432.81017632 2025-02-15,19:00:44.000,46,11082178,15405,0,1739646043,12920.236126619995,15.221115540000028,53432.71934376 2025-02-15,19:00:48.000,46,11082206,15605,0,1739646047,12914.436163710001,19.260267030003888,53432.22325824001 2025-02-15,19:00:52.000,46,11082149,15285,0,1739646051,12910.960227750002,22.6720459499993,53431.43371368001 2025-02-15,19:00:56.000,46,11082155,15485,0,1739646055,12911.330724799998,23.01745332000428,53430.9166668 2025-02-15,19:01:00.000,46,11082161,15765,0,1739646059,12912.543260599989,20.47976652000216,53430.29481312 2025-02-15,19:01:04.000,46,11082141,15565,0,1739646063,12913.311199939992,17.596672350002336,53429.80571472001 2025-02-15,19:01:08.000,46,11082126,16045,0,1739646067,12913.0148023,16.038814619998448,53429.15591256001 2025-02-15,19:01:12.000,46,11082132,15485,0,1739646071,12911.74837601999,15.524228130001575,53428.28252256 2025-02-15,19:01:16.000,46,11082184,15405,0,1739646075,12910.59646701,15.129476850001083,53426.85715008001 2025-02-15,19:01:20.000,46,11082130,15725,0,1739646079,12908.993225229999,14.784069480003382,53425.64837832 2025-02-15,19:01:24.000,46,11082191,15885,0,1739646083,12905.80021429,15.827340720003122,53424.43261944 2025-02-15,19:01:28.000,46,11082149,15765,0,1739646087,12902.762138479993,18.407322300001397,53423.105066640004 2025-02-15,19:01:32.000,46,11082164,15205,0,1739646091,12900.074350789997,21.071893439999258,53421.84039792 2025-02-15,19:01:36.000,46,11082167,15845,0,1739646095,12898.935914399997,22.54516161000356,53421.092776080004 2025-02-15,19:01:40.000,46,11082145,15485,0,1739646099,12900.067614480002,21.727462529997865,53420.19842472001 2025-02-15,19:01:44.000,46,11082163,15285,0,1739646103,12901.206050870001,18.97125270000106,53419.88400432001 2025-02-15,19:01:48.000,46,11082141,15485,0,1739646107,12900.350539499988,938.9884546500034,53419.67439072001 2025-02-15,19:01:52.000,46,11082192,15405,0,1739646111,12897.878313729998,475.5575010600005,53419.22022792001 2025-02-15,19:01:56.000,46,11082215,15925,0,1739646115,12895.311779620002,475.0852093499998,53418.31888944 2025-02-15,19:02:00.000,46,11082182,15605,0,1739646119,12894.71898433999,937.2896143199978,53417.70402288001 2025-02-15,19:02:04.000,46,11082192,15525,0,1739646123,12893.196578279989,14.92505207999784,53417.34069264 2025-02-15,19:02:08.000,46,11082177,15445,0,1739646127,12891.08811325,17.00454542999796,53416.86556848001 2025-02-15,19:02:12.000,46,11082159,15565,0,1739646131,12889.626333979999,17.032741950002674,53416.201792080006 2025-02-15,19:02:16.000,46,11082147,15485,0,1739646135,12888.157818399988,14.015714310000476,53415.796539120005 2025-02-15,19:02:20.000,46,11082137,15485,0,1739646139,12887.140635589989,9.863776739999594,53414.92314912 2025-02-15,19:02:24.000,46,11082133,15405,0,1739646143,12886.608467099992,471.1940895900043,53414.049759120004 2025-02-15,19:02:28.000,46,11082166,15645,0,1739646147,12886.972227839993,11.583764460003295,53413.27418880001 2025-02-15,19:02:32.000,46,11082151,15685,0,1739646151,12888.73040475,13.078180019998399,53412.79207752 2025-02-15,19:02:36.000,46,11082148,15325,0,1739646155,12890.057457819996,13.141622189999907,53412.18419808 2025-02-15,19:02:40.000,46,11082177,15645,0,1739646159,12891.397983509996,11.499174900003709,53411.88375192001 2025-02-15,19:02:44.000,46,11082210,15365,0,1739646163,12893.351513409994,11.055079710000427,53411.68811256 2025-02-15,19:02:48.000,46,11082203,15525,0,1739646167,12896.302017189992,473.2806320700038,53411.62522848001 2025-02-15,19:02:52.000,46,11082220,15925,0,1739646171,12900.478529389999,10.434756269998616,53412.03746856 2025-02-15,19:02:56.000,46,11082131,15685,0,1739646175,12902.701511689993,9.30689546999929,53413.12047216 2025-02-15,19:03:00.000,46,11082143,15405,0,1739646179,12899.043695359993,8.933291580004152,53413.63751904001 2025-02-15,19:03:04.000,46,11082137,15405,0,1739646183,12895.507132609993,9.377386770000157,53413.57463496 2025-02-15,19:03:08.000,46,11082177,15765,0,1739646187,12894.523631349999,470.90507526000147,53413.32309864001 2025-02-15,19:03:12.000,46,11082137,15525,0,1739646191,12894.631412309995,8.08739598000102,53413.26021456 2025-02-15,19:03:16.000,46,11082195,15285,0,1739646195,12894.483213489999,469.19918580000376,53412.91085856 2025-02-15,19:03:20.000,46,11082194,15485,0,1739646199,12895.150108180002,6.825601709999319,53413.05060096 2025-02-15,19:03:24.000,46,11082208,15405,0,1739646203,12896.14708206,7.121665170001506,53413.19034336 2025-02-15,19:03:28.000,46,11082175,15645,0,1739646207,12895.709221909994,8.284771620004904,53413.26021456 2025-02-15,19:03:32.000,46,11082170,15365,0,1739646211,12894.429323009994,8.411655960000644,53413.25322744001 2025-02-15,19:03:36.000,46,11082133,15645,0,1739646215,12894.463004559999,470.6865522299995,53413.378995600004 2025-02-15,19:03:40.000,46,11082118,15805,0,1739646219,12895.581232019998,8.933291580004152,53413.10649792001 2025-02-15,19:03:44.000,46,11082123,15485,0,1739646223,12897.413508339996,931.5727698900009,53412.86194872 2025-02-15,19:03:48.000,46,11082153,15605,0,1739646227,12899.286202519994,7.142812559999584,53412.77111616001 2025-02-15,19:03:52.000,46,11082143,15405,0,1739646231,12899.58260016,7.572809490004147,53412.82002600001 2025-02-15,19:03:56.000,46,11082160,15885,0,1739646235,12898.51826317999,9.433779810002306,53412.62438664 2025-02-15,19:04:00.000,46,11082162,15645,0,1739646239,12898.4643727,473.1466986000014,53412.896884320005 2025-02-15,19:04:04.000,46,11082139,15725,0,1739646243,12898.713616169996,12.25343181000062,53413.08553656001 2025-02-15,19:04:08.000,46,11082123,15405,0,1739646247,12900.242758539993,11.752943580002466,53413.39296984001 2025-02-15,19:04:12.000,46,11082190,15525,0,1739646251,12901.79210983999,10.970490150000842,53413.91001672 2025-02-15,19:04:16.000,46,11082173,15525,0,1739646255,12901.778637219999,10.653279300000577,53414.7065484 2025-02-15,19:04:20.000,46,11082156,15925,0,1739646259,12901.259941349992,11.189013180002803,53414.95109760001 2025-02-15,19:04:24.000,46,11082161,15325,0,1739646263,12902.964227779994,11.604911850001372,53415.20962104 2025-02-15,19:04:28.000,46,11082166,15725,0,1739646267,12905.73285118999,11.513273160002427,53415.60089976001 2025-02-15,19:04:32.000,46,11082172,15685,0,1739646271,12905.82042322,11.548518809999223,53416.0690368 2025-02-15,19:04:36.000,46,11082175,15485,0,1739646275,12900.390957359989,473.2806320700038,53415.9991656 2025-02-15,19:04:40.000,46,11082150,15765,0,1739646279,12896.739877339998,472.33604865000234,53415.39827328 2025-02-15,19:04:44.000,46,11082160,15565,0,1739646283,12898.53847210999,8.235427710002114,53414.67859992 2025-02-15,19:04:48.000,46,11082156,15605,0,1739646287,12898.390273289995,9.18001113000355,53414.189501520006 2025-02-15,19:04:52.000,46,11082129,16165,0,1739646291,12894.96822781,11.478027509998356,53413.49078952001 2025-02-15,19:04:56.000,46,11082117,15765,0,1739646295,12893.964517619992,12.760969169998134,53413.064575200005 2025-02-15,19:05:00.000,46,11082141,15485,0,1739646299,12894.058825959997,13.691454330000852,53412.48464424001 2025-02-15,19:05:04.000,46,11082099,15525,0,1739646303,12895.318515929997,12.775067430004128,53412.26804352001 2025-02-15,19:05:08.000,46,11082134,15725,0,1739646307,12895.608177259994,936.9160104300026,53411.90471328 2025-02-15,19:05:12.000,46,11082136,15525,0,1739646311,12895.372406410002,476.14257884999824,53411.44356336 2025-02-15,19:05:16.000,46,11082122,15885,0,1739646315,12898.31617387999,12.422610929999792,53410.68895440001 2025-02-15,19:05:20.000,46,11082134,15845,0,1739646319,12900.53241986999,10.843605809997825,53410.38850824 2025-02-15,19:05:24.000,46,11082211,15525,0,1739646323,12901.664119949994,10.35721583999839,53410.18588176001 2025-02-15,19:05:28.000,46,11082184,15485,0,1739646327,12900.75471809999,11.682452280001598,53410.06710072001 2025-02-15,19:05:32.000,46,11082166,15445,0,1739646331,12900.909653229995,12.979492200000095,53409.7456932 2025-02-15,19:05:36.000,46,11082115,15765,0,1739646335,12904.31148977999,15.073083809998934,53409.941332559996 2025-02-15,19:05:40.000,46,11082068,15765,0,1739646339,12909.323304419995,15.467835089999426,53410.08107496 2025-02-15,19:05:44.000,46,11082122,15485,0,1739646343,12913.742323779989,15.89078289000463,53410.69594152 2025-02-15,19:05:48.000,46,11082146,15525,0,1739646347,12913.910731529999,479.4415716900039,53411.81388072001 2025-02-15,19:05:52.000,46,11082107,15605,0,1739646351,12911.512605169999,18.315683610002452,53412.93181992 2025-02-15,19:05:56.000,46,11082187,15605,0,1739646355,12911.068008709997,19.478790059998573,53413.211304720004 2025-02-15,19:06:00.000,46,11082183,15765,0,1739646359,12911.61364982,19.704362219999894,53413.784248560005 2025-02-15,19:06:04.000,46,11082141,15765,0,1739646363,12913.951149389999,19.457642670000496,53414.51090904 2025-02-15,19:06:08.000,46,11082131,15765,0,1739646367,12913.998303559994,19.78190265000012,53415.25853088 2025-02-15,19:06:12.000,46,11082133,15725,0,1739646371,12914.159974999995,18.470764470002905,53415.83147472 2025-02-15,19:06:16.000,46,11082137,15845,0,1739646375,12915.830579879992,16.42651676999958,53416.61403216 2025-02-15,19:06:20.000,46,11082164,15445,0,1739646379,12916.79387221,15.305705099999614,53417.05422072 2025-02-15,19:06:24.000,46,11082091,15405,0,1739646383,12916.180867999989,14.650136010001006,53417.55729336 2025-02-15,19:06:28.000,46,11082174,15325,0,1739646387,12912.354643919993,14.431612979999045,53417.64812592 2025-02-15,19:06:32.000,46,11082169,15605,0,1739646391,12908.636200799992,475.79717148000054,53417.305757040005 2025-02-15,19:06:36.000,46,11082138,15525,0,1739646395,12905.78000536,476.72765664000326,53416.313586 2025-02-15,19:06:40.000,46,11082170,15485,0,1739646399,12903.25388910999,477.46781529000145,53415.4751316 2025-02-15,19:06:44.000,46,11082109,15645,0,1739646403,12903.13263552999,14.910953819999122,53414.75545824 2025-02-15,19:06:48.000,46,11082173,15445,0,1739646407,12903.07200873999,13.47293129999889,53414.17552728 2025-02-15,19:06:52.000,46,11082099,15925,0,1739646411,12902.809292649988,12.450807450004504,53413.6235448 2025-02-15,19:06:56.000,46,11082151,15605,0,1739646415,12901.664119949994,11.774090970000543,53413.52572512 2025-02-15,19:07:00.000,46,11082159,15765,0,1739646419,12901.340777069992,10.237380630002008,53412.81303888 2025-02-15,19:07:04.000,46,11082162,15685,0,1739646423,12903.36167007,470.1155727000005,53412.47067 2025-02-15,19:07:08.000,46,11082131,15645,0,1739646427,12903.267361729995,6.423801299999468,53412.289004879996 2025-02-15,19:07:12.000,46,11082182,15725,0,1739646431,12903.725430810002,5.59200396000233,53412.04445568 2025-02-15,19:07:16.000,46,11082134,15405,0,1739646435,12904.951439229997,5.4510213600005955,53411.52740880001 2025-02-15,19:07:20.000,46,11082166,15925,0,1739646439,12907.342829280002,6.148885230002634,53411.52740880001 2025-02-15,19:07:24.000,46,11082167,15645,0,1739646443,12910.43479557,468.26870064000104,53411.85580344 2025-02-15,19:07:28.000,46,11082155,15685,0,1739646447,12912.556733219993,468.5436167099979,53412.645348 2025-02-15,19:07:32.000,46,11082152,14925,0,1739646451,12915.399456039995,468.5859114900013,53413.58162208 2025-02-15,19:07:36.000,46,11082122,15325,0,1739646455,12917.676328819995,7.22035298999981,53415.08385288 2025-02-15,19:07:40.000,46,11082158,15965,0,1739646459,12917.171105569993,468.7057466999977,53416.02012696 2025-02-15,19:07:44.000,46,11082097,15685,0,1739646463,12916.066350729998,5.324137020004855,53416.61403216 2025-02-15,19:07:48.000,46,11082159,15565,0,1739646467,12915.500500689996,3.6323458199985907,53416.9074912 2025-02-15,19:07:52.000,46,11082163,15405,0,1739646471,12915.257993529995,2.229568950002431,53417.17300176 2025-02-15,19:07:56.000,46,11082130,15805,0,1739646475,12914.28796488999,2.278912859997945,53417.14505328 2025-02-15,19:08:00.000,46,11082138,15605,0,1739646479,12912.738613589994,2.539730670003337,53417.361654 2025-02-15,19:08:04.000,46,11082198,15965,0,1739646483,12911.74837601999,465.2587221299982,53417.48742216 2025-02-15,19:08:08.000,46,11082144,15165,0,1739646487,12910.39437771,4.379553600003419,53417.36864112001 2025-02-15,19:08:12.000,46,11082112,15445,0,1739646491,12908.690091279997,4.739059229999839,53417.09614344 2025-02-15,19:08:16.000,46,11082106,15685,0,1739646495,12909.074060949999,466.337239020002,53417.17300176 2025-02-15,19:08:20.000,46,11082165,15765,0,1739646499,12910.926546199997,3.8226723300031153,53416.99133664001 2025-02-15,19:08:24.000,46,11082119,16005,0,1739646503,12912.334434989993,3.4138227900039055,53417.040246480006 2025-02-15,19:08:28.000,46,11082077,15965,0,1739646507,12913.648015439998,4.485290550001082,53417.26383432 2025-02-15,19:08:32.000,46,11082078,15805,0,1739646511,12915.938360840002,4.710862710002402,53417.64812592 2025-02-15,19:08:36.000,46,11082120,15805,0,1739646515,12919.259361669996,5.260694850003347,53417.87870088001 2025-02-15,19:08:40.000,46,11082153,15565,0,1739646519,12920.296753409995,6.790356060002523,53418.54946440001 2025-02-15,19:08:44.000,46,11082186,15245,0,1739646523,12917.366458559998,470.2777026900003,53418.77305224 2025-02-15,19:08:48.000,46,11082125,15445,0,1739646527,12913.998303559994,9.151814609998837,53418.61933560001 2025-02-15,19:08:52.000,46,11082112,15565,0,1739646531,12912.058246280001,8.482147260001511,53418.01145616 2025-02-15,19:08:56.000,46,11082145,15605,0,1739646535,12913.917467839994,6.162983490001352,53417.906649360004 2025-02-15,19:09:00.000,46,11082154,15805,0,1739646539,12914.516999430001,5.77528134000022,53417.66210016001 2025-02-15,19:09:04.000,46,11082131,15685,0,1739646543,12913.257309460001,7.107566910002788,53417.39658960001 2025-02-15,19:09:08.000,46,11082130,15645,0,1739646547,12911.802266499995,10.096398030000273,53416.99133664001 2025-02-15,19:09:12.000,46,11082102,15485,0,1739646551,12910.050825899998,10.653279300000577,53416.66992912 2025-02-15,19:09:16.000,46,11082174,15805,0,1739646555,12908.743981760002,8.742965069999627,53416.15288224001 2025-02-15,19:09:20.000,46,11082108,15685,0,1739646559,12907.531445959998,8.291820750004263,53415.81051336 2025-02-15,19:09:24.000,46,11082148,15405,0,1739646563,12905.88105001,8.982635489999666,53415.3004536 2025-02-15,19:09:28.000,46,11082137,15645,0,1739646567,12905.921467870001,8.623129860003246,53414.81135520001 2025-02-15,19:09:32.000,46,11082127,15565,0,1739646571,12909.12795142999,468.4378797600002,53414.51789616001 2025-02-15,19:09:36.000,46,11082123,15485,0,1739646575,12912.940702889995,468.5365675799985,53414.97205896 2025-02-15,19:09:40.000,46,11082102,15925,0,1739646579,12914.06566665999,9.165912870004831,53415.5450028 2025-02-15,19:09:44.000,46,11082125,15565,0,1739646583,12914.772979209993,11.534420550000505,53416.22275344001 2025-02-15,19:09:48.000,46,11082099,16005,0,1739646587,12916.659146009995,12.443758319997869,53416.86556848001 2025-02-15,19:09:52.000,46,11082138,15565,0,1739646591,12917.858209189995,12.810313080000924,53417.522357760005 2025-02-15,19:09:56.000,46,11082147,15565,0,1739646595,12917.150896639992,474.79619502000423,53417.63415168001 2025-02-15,19:10:00.000,46,11082100,15285,0,1739646599,12915.763216779997,11.463929249999637,53417.89966224001 2025-02-15,19:10:04.000,46,11082109,15125,0,1739646603,12915.41292866,8.72181768000155,53417.87870088001 2025-02-15,19:10:08.000,46,11082104,15005,0,1739646607,12915.21083936,6.318064350001805,53417.82280392 2025-02-15,19:10:12.000,46,11082116,15525,0,1739646611,12915.48702806999,3.9425075399994967,53417.85075240001 2025-02-15,19:10:16.000,46,11082145,15925,0,1739646615,12916.975752580001,2.173175910000282,53418.262992480006 2025-02-15,19:10:20.000,46,11082094,15525,0,1739646619,12917.595493099994,463.55988179999986,53418.57042576001 2025-02-15,19:10:24.000,46,11082156,15725,0,1739646623,12917.009434129992,2.920383689997834,53418.83593632001 2025-02-15,19:10:28.000,46,11082098,15765,0,1739646627,12914.988541129998,466.1962564200003,53418.90580752001 2025-02-15,19:10:32.000,46,11082112,15485,0,1739646631,12912.091927829992,4.809550530000706,53418.814974960005 2025-02-15,19:10:36.000,46,11082092,15445,0,1739646635,12909.916099699993,3.597100170001795,53418.262992480006 2025-02-15,19:10:40.000,46,11082144,15165,0,1739646639,12908.770926999998,2.116782869998133,53418.03940464001 2025-02-15,19:10:44.000,46,11082136,15365,0,1739646643,12907.693117399998,463.616274840002,53417.87171376001 2025-02-15,19:10:48.000,46,11082142,15645,0,1739646647,12906.83760603,2.3705515500041656,53417.62017744 2025-02-15,19:10:52.000,46,11082115,15685,0,1739646651,12908.002987659995,3.2516928000040934,53417.2917828 2025-02-15,19:10:56.000,46,11082124,15685,0,1739646655,12910.30680567999,3.491363220004132,53417.63415168001 2025-02-15,19:11:00.000,46,11082113,15605,0,1739646659,12910.48868604999,3.1600541099978727,53417.62716456 2025-02-15,19:11:04.000,46,11082103,15205,0,1739646663,12908.777663309993,1.8982598400034476,53417.305757040005 2025-02-15,19:11:08.000,46,11082101,15805,0,1739646667,12908.589046629997,0.869086860002426,53416.704864720006 2025-02-15,19:11:12.000,46,11082136,15925,0,1739646671,12910.684039039996,461.4028480199995,53416.180830720004 2025-02-15,19:11:16.000,46,11082140,15525,0,1739646675,12913.97135832,461.2407180299997,53415.614874 2025-02-15,19:11:20.000,46,11082169,15845,0,1739646679,12915.500500689996,-0.4068056699979934,53415.62186112001 2025-02-15,19:11:24.000,46,11082140,15525,0,1739646683,12914.631516699992,462.0584171099981,53415.6847452 2025-02-15,19:11:28.000,46,11082161,15565,0,1739646687,12914.685407179997,0.347451239998918,53415.64282248 2025-02-15,19:11:32.000,46,11082183,15565,0,1739646691,12915.992251319993,-0.5618865299984463,53415.62186112001 2025-02-15,19:11:36.000,46,11082146,15645,0,1739646695,12917.312568079993,-1.75318949999928,53416.19480496001 2025-02-15,19:11:40.000,46,11082118,15725,0,1739646699,12917.7302193,-1.1469643199961865,53416.683903360004 2025-02-15,19:11:44.000,46,11082092,15485,0,1739646703,12917.80431870999,-0.18828263999603223,53417.41755096001 2025-02-15,19:11:48.000,46,11082088,16045,0,1739646707,12916.867971619991,0.7563007799981278,53418.03241752 2025-02-15,19:11:52.000,46,11082126,15725,0,1739646711,12913.648015439998,1.707933329998923,53418.144211440005 2025-02-15,19:11:56.000,46,11082149,15765,0,1739646715,12909.026906779989,463.7784048300018,53417.207937360006 2025-02-15,19:12:00.000,46,11082104,15845,0,1739646719,12907.773953119999,0.4672864500025753,53416.28563752 2025-02-15,19:12:04.000,46,11082144,15205,0,1739646723,12910.320278299994,-4.030058489996009,53415.50308008001 2025-02-15,19:12:08.000,46,11082121,15365,0,1739646727,12914.362064299996,453.7333945799983,53415.04193016 2025-02-15,19:12:12.000,46,11082162,15325,0,1739646731,12915.877734050002,-6.715777019999223,53415.02096880001 2025-02-15,19:12:16.000,46,11082136,15845,0,1739646735,12915.682381059996,-4.4248097699965,53415.55198992001 2025-02-15,19:12:20.000,46,11082084,15365,0,1739646739,12918.03335325,-2.993836379995628,53415.71269368 2025-02-15,19:12:24.000,46,11082119,15605,0,1739646743,12920.22265399999,-1.386634739996225,53416.11095952 2025-02-15,19:12:28.000,46,11082168,15445,0,1739646747,12919.03032713,462.255792750002,53416.44634128 2025-02-15,19:12:32.000,46,11082172,15845,0,1739646751,12915.918151910002,2.5185832799979835,53416.44634128 2025-02-15,19:12:36.000,46,11082106,15645,0,1739646755,12913.890522599999,3.174152370003867,53415.85243608 2025-02-15,19:12:40.000,46,11082148,15645,0,1739646759,12914.2947012,0.5166303599980893,53415.50308008001 2025-02-15,19:12:44.000,46,11082165,15525,0,1739646763,12914.981804819989,-1.8800738400022965,53414.909174880006 2025-02-15,19:12:48.000,46,11082073,15485,0,1739646767,12915.864261429997,-1.6826981999984127,53414.503921920004 2025-02-15,19:12:52.000,46,11082070,15005,0,1739646771,12915.911415599992,-2.542692060000263,53414.61571584001 2025-02-15,19:12:56.000,46,11082097,15405,0,1739646775,12919.037063439995,-5.5456214399964665,53415.27250512 2025-02-15,19:13:00.000,46,11082115,15685,0,1739646779,12920.903021309998,-5.33414754000114,53415.71968080001 2025-02-15,19:13:04.000,46,11082146,15685,0,1739646783,12917.86494549999,-2.1549899099991308,53416.0690368 2025-02-15,19:13:08.000,46,11082095,15925,0,1739646787,12913.829895809999,0.35450036999827716,53415.85243608 2025-02-15,19:13:12.000,46,11082113,15645,0,1739646791,12912.017828420001,2.4762885000018287,53415.614874 2025-02-15,19:13:16.000,46,11082116,15485,0,1739646795,12911.344197419989,926.278873260002,53415.2305824 2025-02-15,19:13:20.000,46,11082162,15605,0,1739646799,12911.923520079996,1.7008841999995639,53415.26551800001 2025-02-15,19:13:24.000,46,11082108,15325,0,1739646803,12912.76555882999,2.7723519600040163,53415.32840208 2025-02-15,19:13:28.000,46,11082123,15845,0,1739646807,12913.546970789997,4.647420540000894,53415.747629280006 2025-02-15,19:13:32.000,46,11082106,16085,0,1739646811,12914.665198249997,5.084466600004816,53416.33454736 2025-02-15,19:13:36.000,46,11082078,15805,0,1739646815,12917.285622839998,466.5346146599986,53417.43851232 2025-02-15,19:13:40.000,46,11082085,15965,0,1739646819,12920.114873039995,4.309062300002552,53418.242031120004 2025-02-15,19:13:44.000,46,11082131,15845,0,1739646823,12921.057956439989,466.8941202900023,53419.07349840001 2025-02-15,19:13:48.000,46,11082094,15525,0,1739646827,12920.054246249994,5.359382670001651,53419.5625968 2025-02-15,19:13:52.000,46,11082102,15845,0,1739646831,12917.224996049998,4.4993888099998,53419.415867280004 2025-02-15,19:13:56.000,46,11082163,15645,0,1739646835,12915.43313759,2.539730670003337,53418.598374240006 2025-02-15,19:14:00.000,46,11082138,15965,0,1739646839,12915.796898330002,-1.0764730199953192,53418.08132736 2025-02-15,19:14:04.000,46,11082157,15885,0,1739646843,12916.497474569995,-3.2828507099984563,53417.66908728 2025-02-15,19:14:08.000,46,11082161,15445,0,1739646847,12916.369484679999,-1.4994208200005232,53417.56428048001 2025-02-15,19:14:12.000,46,11082095,15525,0,1739646851,12914.604571459997,0.5871216599989566,53417.72498424 2025-02-15,19:14:16.000,46,11082062,15685,0,1739646855,12911.512605169999,2.116782869998133,53418.074340240004 2025-02-15,19:14:20.000,46,11082107,15685,0,1739646859,12908.265703749996,4.020047969999723,53417.94857208001 2025-02-15,19:14:24.000,46,11082119,15405,0,1739646863,12905.207419009988,5.443972230001236,53418.01145616 2025-02-15,19:14:28.000,46,11082144,15605,0,1739646867,12903.496396269991,468.21935672999825,53417.83677816 2025-02-15,19:14:32.000,46,11082146,15805,0,1739646871,12904.52031539,7.537563840000075,53417.711010000006 2025-02-15,19:14:36.000,46,11082145,15525,0,1739646875,12904.122873099994,10.032955859998765,53417.41056384 2025-02-15,19:14:40.000,46,11082110,15725,0,1739646879,12902.337750949991,13.06408175999968,53417.34069264 2025-02-15,19:14:44.000,46,11082165,15445,0,1739646883,12902.250178919996,14.086205610001343,53416.96338816001 2025-02-15,19:14:48.000,46,11082149,15325,0,1739646887,12903.018118259999,14.241286470001796,53416.5231996 2025-02-15,19:14:52.000,46,11082184,15685,0,1739646891,12905.160264839993,13.282604790001642,53416.02711408001 2025-02-15,19:14:56.000,46,11082167,15885,0,1739646895,12909.754428259992,13.75489650000236,53415.71269368 2025-02-15,19:15:00.000,46,11082125,15485,0,1739646899,12919.95993790999,12.880804380001791,53415.43320888001 2025-02-15,19:15:04.000,46,11082168,15645,0,1739646903,12932.745454290001,10.230331500002649,53416.07602392001 2025-02-15,19:15:08.000,46,11082138,15605,0,1739646907,12939.83205240999,6.564783900001203,53417.38261536 2025-02-15,19:15:12.000,46,11082114,15845,0,1739646911,12944.37232535,3.6605423400033033,53418.71016816001 2025-02-15,19:15:16.000,46,11082082,15325,0,1739646915,12949.41108523,0.6505638300004648,53419.89797856 2025-02-15,19:15:20.000,46,11082124,15445,0,1739646919,12951.755321109995,458.40696777000267,53421.84738504 2025-02-15,19:15:24.000,46,11082107,15565,0,1739646923,12952.583887239998,-5.193164939999406,53423.964482400006 2025-02-15,19:15:28.000,46,11082111,15765,0,1739646927,12950.232915049994,-3.6071106899980805,53426.03266992 2025-02-15,19:15:32.000,46,11082098,15245,0,1739646931,12945.227836719998,-2.429905979995965,53427.88425672 2025-02-15,19:15:36.000,46,11082125,15485,0,1739646935,12940.067823259997,-1.8166316700007883,53429.60308824 2025-02-15,19:15:40.000,46,11082144,15845,0,1739646939,12934.240915109993,459.5982707400035,53430.65814336 2025-02-15,19:15:44.000,46,11082129,15525,0,1739646943,12928.94617545,-4.29792543000076,53431.30794552 2025-02-15,19:15:48.000,46,11082117,15605,0,1739646947,12925.396140079996,-6.581843549996847,53431.59441744 2025-02-15,19:15:52.000,46,11082133,15365,0,1739646951,12921.414980869995,452.94389202000457,53431.489610640005 2025-02-15,19:15:56.000,46,11082141,15605,0,1739646955,12916.72650910999,-9.549527279996255,53430.17603208 2025-02-15,19:16:00.000,46,11082148,15405,0,1739646959,12913.230364219991,452.09799642000144,53428.62489144 2025-02-15,19:16:04.000,46,11082124,15565,0,1739646963,12909.47150323999,-10.444766790002177,53426.76631752001 2025-02-15,19:16:08.000,46,11082150,15805,0,1739646967,12903.981410589993,-9.845590739998443,53424.50249064 2025-02-15,19:16:12.000,46,11082121,15605,0,1739646971,12899.43440133999,452.5984846499996,53421.97315320001 2025-02-15,19:16:16.000,46,11082156,15805,0,1739646975,12897.3865631,-8.738877329997194,53419.66041648 2025-02-15,19:16:20.000,46,11082061,15445,0,1739646979,12896.483897559992,-7.582820010000432,53417.01229800001 2025-02-15,19:16:24.000,46,11082102,15645,0,1739646983,12896.200972539991,-5.094477120001102,53414.622702960005 2025-02-15,19:16:28.000,46,11082069,15685,0,1739646987,12896.793767819989,-2.7612150900022243,53412.827013120004 2025-02-15,19:16:32.000,46,11082102,16045,0,1739646991,12896.335698739997,-1.330241700001352,53411.47849896001 2025-02-15,19:16:36.000,46,11082120,15645,0,1739646995,12895.82373918,-0.2869704600016121,53410.046139360005 2025-02-15,19:16:40.000,46,11082084,15925,0,1739646999,12897.40677203,463.0593935700017,53409.14480088 2025-02-15,19:16:44.000,46,11082133,15685,0,1739647003,12899.771216839996,925.9616624100017,53408.62775400001 2025-02-15,19:16:48.000,46,11082108,15085,0,1739647007,12901.556338989998,3.223496279999381,53408.47403736 2025-02-15,19:16:52.000,46,11082133,15725,0,1739647011,12904.51357907999,4.901189219999651,53408.69762520001 2025-02-15,19:16:56.000,46,11082086,15925,0,1739647015,12906.291964919998,6.423801299999468,53409.59896368 2025-02-15,19:17:00.000,46,11082070,15525,0,1739647019,12907.026222709996,8.143789020003169,53410.01819088001 2025-02-15,19:17:04.000,46,11082102,15845,0,1739647023,12907.86826145999,470.08737618000305,53410.549212000005 2025-02-15,19:17:08.000,46,11082098,15645,0,1739647027,12908.21854958,9.454927200000384,53411.06625888 2025-02-15,19:17:12.000,46,11082133,15525,0,1739647031,12908.083823379995,11.463929249999637,53411.45753760001 2025-02-15,19:17:16.000,46,11082139,15765,0,1739647035,12907.720062639994,13.917026490002172,53411.36670504 2025-02-15,19:17:20.000,46,11082099,14925,0,1739647039,12908.023196589995,16.06701114000316,53411.7020868 2025-02-15,19:17:24.000,46,11082119,15405,0,1739647043,12908.454320429992,18.054865800004336,53412.06541704 2025-02-15,19:17:28.000,46,11082148,15645,0,1739647047,12909.19531453,20.028622199999518,53412.43573440001 2025-02-15,19:17:32.000,46,11082169,15685,0,1739647051,12910.010408039998,22.15041033000307,53412.84098736001 2025-02-15,19:17:36.000,46,11082129,15525,0,1739647055,12911.243152769988,24.074822820002737,53413.665467520004 2025-02-15,19:17:40.000,46,11082072,15405,0,1739647059,12912.381589160002,26.13316878000478,53414.13360456 2025-02-15,19:17:44.000,46,11082047,15485,0,1739647063,12914.00503986999,27.423159570003918,53414.69956128 2025-02-15,19:17:48.000,46,11082069,15485,0,1739647067,12916.69282756,28.445283419998304,53415.46814448 2025-02-15,19:17:52.000,46,11082145,15725,0,1739647071,12919.845420639998,29.25593337000464,53416.313586 2025-02-15,19:17:56.000,46,11082117,15525,0,1739647075,12922.51973570999,29.939698980000685,53417.07518208 2025-02-15,19:18:00.000,46,11082069,15325,0,1739647079,12925.18731447,30.4472363399982,53418.311902320005 2025-02-15,19:18:04.000,46,11082098,15845,0,1739647083,12927.61912237999,30.856085880004684,53419.61150664 2025-02-15,19:18:08.000,46,11082116,15725,0,1739647087,12930.226074350001,31.617391920000955,53421.07181472 2025-02-15,19:18:12.000,46,11082046,15565,0,1739647091,12932.30085783,31.835914950002916,53422.56007128 2025-02-15,19:18:16.000,46,11082074,15765,0,1739647095,12934.6383574,31.448212800001784,53424.348774000006 2025-02-15,19:18:20.000,46,11082107,15805,0,1739647099,12936.571678369997,30.686906759998237,53425.8160692 2025-02-15,19:18:24.000,46,11082076,15805,0,1739647103,12938.013248709998,30.172320270001364,53427.199518960006 2025-02-15,19:18:28.000,46,11082076,16005,0,1739647107,12938.949595799997,28.473479940003017,53428.49912328 2025-02-15,19:18:32.000,46,11082088,15685,0,1739647111,12939.421137499994,27.402012179998565,53429.67295944 2025-02-15,19:18:36.000,46,11082115,15725,0,1739647115,12939.69732621,26.48562528000184,53430.385645680006 2025-02-15,19:18:40.000,46,11082087,15365,0,1739647119,12940.202549460002,25.61858229000063,53431.31493264001 2025-02-15,19:18:44.000,46,11082142,15565,0,1739647123,12940.680827469994,24.540065400004096,53432.14639992 2025-02-15,19:18:48.000,46,11082105,15765,0,1739647127,12941.374667399992,23.32761503999791,53432.907996 2025-02-15,19:18:52.000,46,11082151,15325,0,1739647131,12941.852945409999,21.74860992000322,53433.59972088 2025-02-15,19:18:56.000,46,11082110,15325,0,1739647135,12942.12913411999,20.76878084999771,53434.15170336 2025-02-15,19:19:00.000,46,11082173,15485,0,1739647139,12942.600675820002,19.485839189997932,53434.53599496 2025-02-15,19:19:04.000,46,11082114,15605,0,1739647143,12943.025063349989,17.794047989998944,53434.941247920004 2025-02-15,19:19:08.000,46,11082151,15525,0,1739647147,12943.55723184,17.089134990004823,53435.32553952 2025-02-15,19:19:12.000,46,11082140,16005,0,1739647151,12944.190444979999,478.6238726099982,53435.60502432001 2025-02-15,19:19:16.000,46,11082094,15485,0,1739647155,12944.924702769997,16.137502440004027,53435.919444720006 2025-02-15,19:19:20.000,46,11082138,15605,0,1739647159,12945.59159746,16.01061810000101,53436.233865120004 2025-02-15,19:19:24.000,46,11082140,15405,0,1739647163,12946.049666539991,15.721603769998183,53436.6461052 2025-02-15,19:19:28.000,46,11082110,15805,0,1739647167,12946.669407059999,15.749800290002895,53436.99546120001 2025-02-15,19:19:32.000,46,11082082,15525,0,1739647171,12947.15442138,477.6087978900032,53437.37975280001 2025-02-15,19:19:36.000,46,11082080,15525,0,1739647175,12947.875206549994,16.08110940000188,53438.21820720001 2025-02-15,19:19:40.000,46,11082105,15445,0,1739647179,12948.575782790002,16.898808480000298,53438.68634424 2025-02-15,19:19:44.000,46,11082132,15765,0,1739647183,12948.804817329998,17.589623220002977,53439.21736536 2025-02-15,19:19:48.000,46,11082114,15645,0,1739647187,12948.905861979998,18.061914930003695,53439.657553920006 2025-02-15,19:19:52.000,46,11082080,16085,0,1739647191,12949.128160209999,18.865515750003397,53440.03485840001 2025-02-15,19:19:56.000,46,11082092,15485,0,1739647195,12949.32351319999,19.59862527000223,53440.11870384 2025-02-15,19:20:00.000,46,11082133,15285,0,1739647199,12949.660328699996,20.05681872000423,53440.60081512 2025-02-15,19:20:04.000,46,11082116,15325,0,1739647203,12949.875890620002,19.83124656000291,53440.98510672 2025-02-15,19:20:08.000,46,11082139,15845,0,1739647207,12950.145343019998,20.254194360000838,53441.32048848 2025-02-15,19:20:12.000,46,11082062,15045,0,1739647211,12950.091452539993,21.33271125000465,53441.68381872 2025-02-15,19:20:16.000,46,11082129,15405,0,1739647215,12950.56973055,22.404179010001826,53442.28471104001 2025-02-15,19:20:20.000,46,11082089,15645,0,1739647219,12950.354168629994,23.158435919998738,53442.4454148 2025-02-15,19:20:24.000,46,11082081,15765,0,1739647223,12950.158815639988,23.503843290003715,53442.66201552 2025-02-15,19:20:28.000,46,11082109,15605,0,1739647227,12949.768109659992,24.293345850004698,53442.74586096001 2025-02-15,19:20:32.000,46,11082080,15725,0,1739647231,12949.276359029995,24.899571030000516,53442.80874504 2025-02-15,19:20:36.000,46,11082103,15325,0,1739647235,12948.340011939996,25.089897539997764,53442.487337520004 2025-02-15,19:20:40.000,46,11082100,15485,0,1739647239,12947.221784479996,25.759564890002366,53442.3755436 2025-02-15,19:20:44.000,46,11082147,15525,0,1739647243,12946.002512369996,25.978087920004327,53442.3056724 2025-02-15,19:20:48.000,46,11082126,15285,0,1739647247,12944.702404539996,25.85120358000131,53442.07509744001 2025-02-15,19:20:52.000,46,11082147,15845,0,1739647251,12943.17326217,25.66792620000342,53441.78862552001 2025-02-15,19:20:56.000,46,11082063,15685,0,1739647255,12941.980935299995,25.50579621000361,53441.80259976 2025-02-15,19:21:00.000,46,11082115,15365,0,1739647259,12940.80881735999,25.40005925999867,53441.3973468 2025-02-15,19:21:04.000,46,11082072,15725,0,1739647263,12939.245993439989,25.73841750000429,53440.88728704 2025-02-15,19:21:08.000,46,11082128,15725,0,1739647267,12938.053666569998,25.84415445000195,53440.35626592 2025-02-15,19:21:12.000,46,11082146,15445,0,1739647271,12937.002802209994,25.604484030001913,53439.8601804 2025-02-15,19:21:16.000,46,11082126,15325,0,1739647275,12935.567968179988,25.4423540400021,53438.97281616 2025-02-15,19:21:20.000,46,11082123,15285,0,1739647279,12934.429531789989,25.132192320001195,53438.462756400004 2025-02-15,19:21:24.000,46,11082128,16125,0,1739647283,12933.39887636,24.518918009998742,53437.85487696001 2025-02-15,19:21:28.000,46,11082075,15525,0,1739647287,12932.657882259991,23.799906749998627,53437.19808768 2025-02-15,19:21:32.000,46,11082057,15525,0,1739647291,12931.573336349997,23.031551580002997,53436.66706656 2025-02-15,19:21:36.000,46,11082147,15685,0,1739647295,12931.16242144,22.453522920004616,53436.48540144 2025-02-15,19:21:40.000,46,11082086,15485,0,1739647299,12931.08158572,22.030575119999412,53436.03822576001 2025-02-15,19:21:44.000,46,11082109,15605,0,1739647303,12930.643725569993,21.755659050002578,53435.563101600004 2025-02-15,19:21:48.000,46,11082091,15485,0,1739647307,12930.441636269992,21.889592519997677,53435.080990320006 2025-02-15,19:21:52.000,46,11082127,15205,0,1739647311,12930.677407119998,21.896641650004312,53434.675737360005 2025-02-15,19:21:56.000,46,11082106,15525,0,1739647315,12930.441636269992,22.072869900002843,53433.97702536001 2025-02-15,19:22:00.000,46,11082087,15445,0,1739647319,12930.508999370002,21.664020360003633,53433.64164360001 2025-02-15,19:22:04.000,46,11082066,15805,0,1739647323,12931.09505833999,21.191728650002915,53433.29927472 2025-02-15,19:22:08.000,46,11082092,15405,0,1739647327,12931.24325716,20.64189651000197,53432.98485432 2025-02-15,19:22:12.000,46,11082072,15765,0,1739647331,12931.943833399993,20.507963039999595,53432.67043392 2025-02-15,19:22:16.000,46,11082076,15605,0,1739647335,12932.873444179997,20.543208690003667,53432.85209904001 2025-02-15,19:22:20.000,46,11082079,15405,0,1739647339,12933.75590078999,19.929934380001214,53432.67043392 2025-02-15,19:22:24.000,46,11082082,15805,0,1739647343,12934.288069279988,19.464691799999855,53432.64947256 2025-02-15,19:22:28.000,46,11082092,15325,0,1739647347,12934.73940205,19.443544410001778,53432.60056272 2025-02-15,19:22:32.000,46,11082100,15125,0,1739647351,12935.082953860001,19.485839189997932,53432.60754984001 2025-02-15,19:22:36.000,46,11082057,15565,0,1739647355,12935.210943749997,19.83124656000291,53432.209284000004 2025-02-15,19:22:40.000,46,11082100,15405,0,1739647359,12935.453450909998,20.035671329998877,53432.09749008 2025-02-15,19:22:44.000,46,11082132,15525,0,1739647363,12935.83742058,19.986327420003363,53432.15338704001 2025-02-15,19:22:48.000,46,11082106,15605,0,1739647367,12936.497578959992,19.915836120002496,53432.02761888 2025-02-15,19:22:52.000,46,11082125,15245,0,1739647371,12937.285727229995,20.218948710004042,53432.04858024 2025-02-15,19:22:56.000,46,11082098,15445,0,1739647375,12937.898731439993,20.76173171999835,53432.41889760001 2025-02-15,19:23:00.000,46,11082089,15445,0,1739647379,12938.49152671999,21.121237350002048,53432.47479456 2025-02-15,19:23:04.000,46,11082065,15645,0,1739647383,12938.781188050001,21.565332539998053,53432.6285112 2025-02-15,19:23:08.000,46,11082060,15645,0,1739647387,12939.037167829993,22.185655979999865,53432.677421039996 2025-02-15,19:23:12.000,46,11082070,15445,0,1739647391,12938.848551149997,22.629751170003146,53432.677421039996 2025-02-15,19:23:16.000,46,11082173,15645,0,1739647395,12938.35680052,22.425326399999904,53432.328065040005 2025-02-15,19:23:20.000,46,11082103,15765,0,1739647399,12937.999776089993,22.68614420999802,53432.3140908 2025-02-15,19:23:24.000,46,11082147,15485,0,1739647403,12937.42045343,23.299418520000472,53432.22325824001 2025-02-15,19:23:28.000,46,11082089,15765,0,1739647407,12937.144264719995,23.510892420003074,53432.062554480006 2025-02-15,19:23:32.000,46,11082087,15205,0,1739647411,12937.083637929994,23.398106339998776,53431.97870904 2025-02-15,19:23:36.000,46,11082055,15365,0,1739647415,12937.21162781999,23.701218930000323,53432.14639992 2025-02-15,19:23:40.000,46,11082078,15525,0,1739647419,12936.773767669998,24.702195390003908,53432.02761888 2025-02-15,19:23:44.000,46,11082087,15445,0,1739647423,12936.652514089998,25.6890735900015,53431.859928 2025-02-15,19:23:48.000,46,11082089,15925,0,1739647427,12936.268544419996,26.809885260001465,53431.62236592 2025-02-15,19:23:52.000,46,11082097,15245,0,1739647431,12936.167499769996,28.417086900000868,53431.43371368001 2025-02-15,19:23:56.000,46,11082136,15965,0,1739647435,12936.09340035999,29.262982500004,53430.88173120001 2025-02-15,19:24:00.000,46,11082057,15685,0,1739647439,12936.484106340002,29.784618120000232,53430.82583424 2025-02-15,19:24:04.000,46,11082094,15445,0,1739647443,12936.827658149989,30.47543286000291,53430.79788576 2025-02-15,19:24:08.000,46,11082088,15165,0,1739647447,12936.746822429988,30.70805415000359,53430.72801456 2025-02-15,19:24:12.000,46,11082123,15285,0,1739647451,12936.713140879998,30.877233270002762,53430.63019488 2025-02-15,19:24:16.000,46,11082070,15525,0,1739647455,12937.245309369995,30.461334600004193,53430.9166668 2025-02-15,19:24:20.000,46,11082090,15965,0,1739647459,12937.05669269,30.411990690001403,53430.90967968001 2025-02-15,19:24:24.000,46,11082086,15765,0,1739647463,12937.07016530999,30.25690983000095,53430.83282136001 2025-02-15,19:24:28.000,46,11082073,15805,0,1739647467,12937.245309369995,29.960846369998762,53430.71404032001 2025-02-15,19:24:32.000,46,11082112,15645,0,1739647471,12937.629279039997,29.016262950004602,53430.637182 2025-02-15,19:24:36.000,46,11082066,15325,0,1739647475,12937.703378450002,28.247907780001697,53430.23891616001 2025-02-15,19:24:40.000,46,11082123,15805,0,1739647479,12937.878522509993,27.627584339999885,53430.113148 2025-02-15,19:24:44.000,46,11082119,15165,0,1739647483,12938.006512399988,27.465454350000073,53429.95244424001 2025-02-15,19:24:48.000,46,11082082,15445,0,1739647487,12938.504999339995,27.698075640000752,53429.74283064 2025-02-15,19:24:52.000,46,11082060,15485,0,1739647491,12939.279674989994,27.627584339999885,53429.645010960005 2025-02-15,19:24:56.000,46,11082066,15285,0,1739647495,12941.01764297,27.35971740000241,53429.99436696001 2025-02-15,19:25:00.000,46,11082081,14765,0,1739647499,12942.492894859992,27.733321290004824,53430.266864640005 2025-02-15,19:25:04.000,46,11082068,15325,0,1739647503,12943.47639612,28.21971126000426,53430.3926328 2025-02-15,19:25:08.000,46,11082114,14885,0,1739647507,12945.140264690002,28.191514739999548,53430.66513048001 2025-02-15,19:25:12.000,46,11082063,15445,0,1739647511,12946.298910010002,28.62151167000411,53430.88173120001 2025-02-15,19:25:16.000,46,11082088,15205,0,1739647515,12946.70308860999,28.424136030000227,53430.69307896001 2025-02-15,19:25:20.000,46,11082089,15365,0,1739647519,12947.235257100001,28.297251690004487,53430.93064104001 2025-02-15,19:25:24.000,46,11082064,15245,0,1739647523,12947.450819019992,27.740370420004183,53431.12628040001 2025-02-15,19:25:28.000,46,11082108,14845,0,1739647527,12947.612490459993,27.112997850003012,53431.36384248001 2025-02-15,19:25:32.000,46,11082120,15165,0,1739647531,12947.423873779997,26.852180040004896,53431.57345608 2025-02-15,19:25:36.000,46,11082087,15165,0,1739647535,12947.282411269996,26.584313100000145,53432.22325824001 2025-02-15,19:25:40.000,46,11082082,15365,0,1739647539,12947.349774369992,25.978087920004327,53432.3140908 2025-02-15,19:25:44.000,46,11082073,14925,0,1739647543,12947.295883890001,25.181536230003985,53432.383962 2025-02-15,19:25:48.000,46,11082068,15165,0,1739647547,12947.268938649991,24.617605830004322,53432.41191048 2025-02-15,19:25:52.000,46,11082119,15205,0,1739647551,12947.05337673,24.64580235000176,53432.41191048 2025-02-15,19:25:56.000,46,11082120,15165,0,1739647555,12946.76371539999,24.75858842999878,53432.02063176 2025-02-15,19:26:00.000,46,11082051,14965,0,1739647559,12947.828052379999,24.251051070001267,53432.05556736001 2025-02-15,19:26:04.000,46,11082076,15085,0,1739647563,12949.215732239994,23.630727629999456,53432.0695416 2025-02-15,19:26:08.000,46,11082090,15245,0,1739647567,12949.855681690002,24.540065400004096,53432.15338704001 2025-02-15,19:26:12.000,46,11082110,15165,0,1739647571,12949.35045844,25.075799279999046,53432.29312944 2025-02-15,19:26:16.000,46,11082101,15325,0,1739647575,12949.848945379992,23.736464580004395,53432.712356640004 2025-02-15,19:26:20.000,46,11082065,14845,0,1739647579,12950.987381769992,22.213852500004577,53432.831137680005 2025-02-15,19:26:24.000,46,11082128,15325,0,1739647583,12951.425241919998,22.453522920004616,53432.85908616 2025-02-15,19:26:28.000,46,11082110,15205,0,1739647587,12951.533022879994,24.05367543000466,53432.97088008001 2025-02-15,19:26:32.000,46,11082070,15405,0,1739647591,12951.815947899995,23.82810327000334,53433.18748080001 2025-02-15,19:26:36.000,46,11082090,15125,0,1739647595,12950.42826804,23.391057209999417,53432.88703464 2025-02-15,19:26:40.000,46,11082121,15085,0,1739647599,12948.18507680999,22.467621180003334,53432.85908616 2025-02-15,19:26:44.000,46,11082075,15045,0,1739647603,12946.91191422,20.627798250003252,53432.712356640004 2025-02-15,19:26:48.000,46,11082098,15485,0,1739647607,12945.71285104,19.718460479998612,53432.50274304 2025-02-15,19:26:52.000,46,11082135,15005,0,1739647611,12943.49660505,20.895665190000727,53432.19530976 2025-02-15,19:26:56.000,46,11082073,15205,0,1739647615,12943.563968149996,22.404179010001826,53432.02063176 2025-02-15,19:27:00.000,46,11082077,14925,0,1739647619,12944.176972359994,22.27024553999945,53431.62935304001 2025-02-15,19:27:04.000,46,11082106,15445,0,1739647623,12942.762347260003,19.669116570003098,53431.41973944 2025-02-15,19:27:08.000,46,11082094,15245,0,1739647627,12940.229494699997,17.589623220002977,53431.04243496 2025-02-15,19:27:12.000,46,11082082,15165,0,1739647631,12938.242283249994,479.0186238899987,53430.44852976 2025-02-15,19:27:16.000,46,11082103,15205,0,1739647635,12938.31638266,16.969299780001165,53429.38648752 2025-02-15,19:27:20.000,46,11082124,15205,0,1739647639,12939.266202369989,17.187822810003127,53428.81354368 2025-02-15,19:27:24.000,46,11082082,15005,0,1739647643,12940.168867909997,16.588646759999392,53428.5061104 2025-02-15,19:27:28.000,46,11082071,15125,0,1739647647,12939.79837086,15.89078289000463,53428.184702880004 2025-02-15,19:27:32.000,46,11082085,15245,0,1739647651,12938.215338009999,15.242262929998105,53427.86329536001 2025-02-15,19:27:36.000,46,11082066,15085,0,1739647655,12937.676433209992,14.184893429999647,53427.79342416001 2025-02-15,19:27:40.000,46,11082105,15285,0,1739647659,12938.215338009999,14.311777770002664,53427.346248480004 2025-02-15,19:27:44.000,46,11082032,15365,0,1739647663,12937.710114759997,14.727676440001233,53427.1086864 2025-02-15,19:27:48.000,46,11082062,14925,0,1739647667,12935.95867416,14.220139080003719,53426.90605992001 2025-02-15,19:27:52.000,46,11082073,14725,0,1739647671,12934.65856633,475.35307629000454,53426.61958800001 2025-02-15,19:27:56.000,46,11082070,14925,0,1739647675,12934.436268099998,13.381292609999946,53425.82305632 2025-02-15,19:28:00.000,46,11082068,14845,0,1739647679,12935.534286629998,13.536373470000399,53425.57850712 2025-02-15,19:28:04.000,46,11082079,15325,0,1739647683,12935.291779469997,13.70555258999957,53425.41780336 2025-02-15,19:28:08.000,46,11082105,15165,0,1739647687,12934.166815700002,13.902928230003454,53425.2920352 2025-02-15,19:28:12.000,46,11082071,15485,0,1739647691,12933.115951339998,15.56652290999773,53425.01255040001 2025-02-15,19:28:16.000,46,11082116,15085,0,1739647695,12932.35474830999,17.272412370002712,53424.99158904001 2025-02-15,19:28:20.000,46,11082075,15285,0,1739647699,12931.829316130003,17.11733151000226,53424.50249064 2025-02-15,19:28:24.000,46,11082057,15605,0,1739647703,12931.270202399995,477.199948350004,53424.181083120005 2025-02-15,19:28:28.000,46,11082075,15085,0,1739647707,12930.859287489999,474.69750719999865,53423.86666272001 2025-02-15,19:28:32.000,46,11082037,14845,0,1739647711,12931.31735656999,12.521298749998095,53423.391538560005 2025-02-15,19:28:36.000,46,11082075,14925,0,1739647715,12931.532918489997,14.16374604000157,53422.601994000004 2025-02-15,19:28:40.000,46,11082064,15525,0,1739647719,12932.617464399991,15.298655970000254,53422.29456072 2025-02-15,19:28:44.000,46,11082122,15405,0,1739647723,12932.853235249997,15.79209506999905,53422.336483440005 2025-02-15,19:28:48.000,46,11082100,15125,0,1739647727,12930.542680919993,14.255384730000515,53422.25962512001 2025-02-15,19:28:52.000,46,11082138,15245,0,1739647731,12928.973120689996,12.232284420002543,53421.728603999996 2025-02-15,19:28:56.000,46,11082071,15405,0,1739647735,12929.067429030001,12.323923110001488,53421.50501616 2025-02-15,19:29:00.000,46,11082125,15365,0,1739647739,12930.246283280001,12.880804380001791,53420.9600208 2025-02-15,19:29:04.000,46,11082089,15085,0,1739647743,12931.088322029995,11.703599669999676,53420.67354888 2025-02-15,19:29:08.000,46,11082089,14885,0,1739647747,12930.091348149996,11.8939261800042,53420.31720576001 2025-02-15,19:29:12.000,46,11082075,15125,0,1739647751,12926.830974110002,13.268506530002924,53419.96086264001 2025-02-15,19:29:16.000,46,11082100,15645,0,1739647755,12925.28835912,13.06408175999968,53419.09445976001 2025-02-15,19:29:20.000,46,11082107,15725,0,1739647759,12926.689511600001,11.174914920004085,53418.62632272 2025-02-15,19:29:24.000,46,11082150,15005,0,1739647763,12925.598229379997,473.1114529500046,53418.16517280001 2025-02-15,19:29:28.000,46,11082145,15045,0,1739647767,12923.84678878,476.0297927700012,53417.53633200001 2025-02-15,19:29:32.000,46,11082095,15525,0,1739647771,12925.30856805,15.333901620004326,53417.040246480006 2025-02-15,19:29:36.000,46,11082090,15045,0,1739647775,12927.248625329994,15.122427720001724,53417.41056384 2025-02-15,19:29:40.000,46,11082073,15165,0,1739647779,12926.29880561999,13.768994760001078,53417.235885840004 2025-02-15,19:29:44.000,46,11082090,14805,0,1739647783,12924.493474540002,14.093254740000702,53416.92845256 2025-02-15,19:29:48.000,46,11082073,15125,0,1739647787,12924.190340590001,14.38931820000289,53416.397431440004 2025-02-15,19:29:52.000,46,11082044,15405,0,1739647791,12924.931334689994,13.16981871000462,53416.12493376001 2025-02-15,19:29:56.000,46,11082113,15245,0,1739647795,12925.355722219996,11.611960980000731,53415.49609296 2025-02-15,19:30:00.000,46,11082076,15005,0,1739647799,12925.2075234,10.62508278000314,53415.46814448 2025-02-15,19:30:04.000,46,11082106,15045,0,1739647803,12924.789872179994,11.640157499998168,53415.38429904001 2025-02-15,19:30:08.000,46,11082054,15285,0,1739647807,12925.382667459991,475.16274978,53415.32141496 2025-02-15,19:30:12.000,46,11082078,15285,0,1739647811,12925.961990119999,12.556544400002167,53415.195646800006 2025-02-15,19:30:16.000,46,11082054,15485,0,1739647815,12924.648409669993,11.534420550000505,53415.38429904001 2025-02-15,19:30:20.000,46,11082108,14645,0,1739647819,12921.724851129991,11.555567939998582,53415.13276272 2025-02-15,19:30:24.000,46,11082035,15045,0,1739647823,12920.35064389,10.963441020001483,53414.8462908 2025-02-15,19:30:28.000,46,11082048,15445,0,1739647827,12921.52276182999,473.2101407700029,53414.39911512001 2025-02-15,19:30:32.000,46,11082076,15485,0,1739647831,12922.304173789998,12.07015443000273,53414.1475788 2025-02-15,19:30:36.000,46,11082092,15405,0,1739647835,12922.250283309993,475.20504456000344,53413.53969936001 2025-02-15,19:30:40.000,46,11082068,15565,0,1739647839,12922.715088699995,475.84651539000333,53413.53271224 2025-02-15,19:30:44.000,46,11082061,14965,0,1739647843,12922.78918811,474.6199667699984,53413.64450616 2025-02-15,19:30:48.000,46,11082067,14885,0,1739647847,12923.584072689999,11.019834060003632,53413.518738000006 2025-02-15,19:30:52.000,46,11082069,15485,0,1739647851,12923.61775423999,11.534420550000505,53413.44187968001 2025-02-15,19:30:56.000,46,11082056,14965,0,1739647855,12923.031695270001,12.852607860004355,53413.57463496 2025-02-15,19:31:00.000,46,11082079,15045,0,1739647859,12923.152948850002,13.465882169999531,53413.40694408 2025-02-15,19:31:04.000,46,11082065,15405,0,1739647863,12925.571284140002,12.690477870004543,53413.43489256 2025-02-15,19:31:08.000,46,11082092,15205,0,1739647867,12928.521787919999,11.25950448000367,53413.567647840006 2025-02-15,19:31:12.000,46,11082060,15365,0,1739647871,12928.353380169989,12.091301820000808,53413.74232584 2025-02-15,19:31:16.000,46,11082111,15805,0,1739647875,12925.638647239997,475.74782756999775,53413.52572512 2025-02-15,19:31:20.000,46,11082045,15365,0,1739647879,12925.988935359994,13.190966100002697,53413.57463496 2025-02-15,19:31:24.000,46,11082059,14765,0,1739647883,12928.205181349993,10.963441020001483,53413.84713264001 2025-02-15,19:31:28.000,46,11082100,15125,0,1739647887,12928.831658179995,472.10342736000166,53414.021810640006 2025-02-15,19:31:32.000,46,11082087,15085,0,1739647891,12926.878128279997,12.112449209998886,53414.04277200001 2025-02-15,19:31:36.000,46,11082088,14845,0,1739647895,12926.574994329996,13.226211749999493,53414.18251440001 2025-02-15,19:31:40.000,46,11082094,15205,0,1739647899,12928.407270649994,474.64816329000314,53414.18251440001 2025-02-15,19:31:44.000,46,11082057,15045,0,1739647903,12930.347327930001,11.25950448000367,53414.6366772 2025-02-15,19:31:48.000,46,11082077,15085,0,1739647907,12930.97380475999,10.103447159999632,53415.006994560004 2025-02-15,19:31:52.000,46,11082064,15205,0,1739647911,12931.21631191999,11.569666200004576,53415.244556640006 2025-02-15,19:31:56.000,46,11082085,15165,0,1739647915,12931.431873839996,13.268506530002924,53415.11878848001 2025-02-15,19:32:00.000,46,11082031,15085,0,1739647919,12931.822579819993,13.338997830003791,53415.32141496 2025-02-15,19:32:04.000,46,11082044,15285,0,1739647923,12930.859287489999,12.42966005999915,53415.363337680006 2025-02-15,19:32:08.000,46,11082115,15085,0,1739647927,12929.471607629988,11.865729659999488,53415.195646800006 2025-02-15,19:32:12.000,46,11082034,15445,0,1739647931,12929.242573089992,10.568689740000991,53414.99302032 2025-02-15,19:32:16.000,46,11082108,15085,0,1739647935,12931.15568512999,9.976562820003892,53415.28647936001 2025-02-15,19:32:20.000,46,11082053,15165,0,1739647939,12931.775425649997,472.4770312500041,53415.31442784001 2025-02-15,19:32:24.000,46,11082086,15525,0,1739647943,12930.899705349999,11.62605923999945,53415.44718312 2025-02-15,19:32:28.000,46,11082060,15205,0,1739647947,12930.212601729996,473.61194118000276,53415.3703248 2025-02-15,19:32:32.000,46,11082047,14965,0,1739647951,12930.785188079994,10.921146239998052,53415.25853088 2025-02-15,19:32:36.000,46,11082066,15205,0,1739647955,12932.577046539991,10.85770407000382,53414.96507184 2025-02-15,19:32:40.000,46,11082043,15325,0,1739647959,12933.70201031,11.407536210004764,53415.08385288 2025-02-15,19:32:44.000,46,11082035,14885,0,1739647963,12933.075533479998,12.091301820000808,53415.2305824 2025-02-15,19:32:48.000,46,11082039,15245,0,1739647967,12931.532918489997,12.979492200000095,53415.34936344 2025-02-15,19:32:52.000,46,11082073,15325,0,1739647971,12931.559863729992,12.563593530001526,53415.38429904001 2025-02-15,19:32:56.000,46,11082061,15565,0,1739647975,12934.153343079997,472.7167016700041,53415.88038456 2025-02-15,19:33:00.000,46,11082022,15365,0,1739647979,12935.803739029994,10.596886259998428,53416.07602392001 2025-02-15,19:33:04.000,46,11082077,15125,0,1739647983,12935.042536,11.738845320003747,53416.313586 2025-02-15,19:33:08.000,46,11082046,14805,0,1739647987,12932.826290010002,12.07015443000273,53416.2087792 2025-02-15,19:33:12.000,46,11082065,15325,0,1739647991,12931.411664909996,10.272626279998804,53416.10397240001 2025-02-15,19:33:16.000,46,11082071,15125,0,1739647995,12931.18263037,7.382482979999622,53415.4751316 2025-02-15,19:33:20.000,46,11082113,15125,0,1739647999,12932.51641974999,469.2273823200012,53415.3703248 2025-02-15,19:33:24.000,46,11082042,15325,0,1739648003,12933.102478719993,471.08835263999936,53415.39827328 2025-02-15,19:33:28.000,46,11082089,15165,0,1739648007,12931.856261369998,10.321970190001593,53415.4751316 2025-02-15,19:33:32.000,46,11082100,15165,0,1739648011,12930.360800549992,9.891973260004306,53415.35635056001 2025-02-15,19:33:36.000,46,11082089,15245,0,1739648015,12930.131766009996,8.13673989000381,53415.5450028 2025-02-15,19:33:40.000,46,11082010,14845,0,1739648019,12931.10179465,6.776257800003805,53415.50308008001 2025-02-15,19:33:44.000,46,11082056,15445,0,1739648023,12934.213969869998,7.135763430000225,53415.69173232001 2025-02-15,19:33:48.000,46,11082094,15325,0,1739648027,12936.625568850002,9.137716350000119,53415.97820424 2025-02-15,19:33:52.000,46,11082060,15045,0,1739648031,12935.601649729993,11.329995780004538,53416.34153448001 2025-02-15,19:33:56.000,46,11082100,15205,0,1739648035,12933.70201031,10.942293630003405,53416.083011040006 2025-02-15,19:34:00.000,46,11082083,15125,0,1739648039,12934.523840129994,470.15081835000456,53416.138908 2025-02-15,19:34:04.000,46,11082092,15285,0,1739648043,12937.016274829999,6.966584310001053,53416.397431440004 2025-02-15,19:34:08.000,46,11082065,14845,0,1739648047,12939.198839269993,8.468049000002793,53416.83762 2025-02-15,19:34:12.000,46,11082031,14845,0,1739648051,12939.340301779994,10.730819730000803,53417.31274416 2025-02-15,19:34:16.000,46,11082045,15285,0,1739648055,12938.080611809994,12.30277572000341,53417.87870088001 2025-02-15,19:34:20.000,46,11082047,14845,0,1739648059,12936.807449219988,11.181964050003444,53417.91363648 2025-02-15,19:34:24.000,46,11082020,14845,0,1739648063,12936.740086119993,8.016904680000152,53418.00446904 2025-02-15,19:34:28.000,46,11082092,15085,0,1739648067,12936.457161099992,467.7682124100029,53418.25600536001 2025-02-15,19:34:32.000,46,11082090,15245,0,1739648071,12935.413033049997,468.7480414800011,53418.577412880004 2025-02-15,19:34:36.000,46,11082025,15685,0,1739648075,12934.71919312,9.433779810002306,53418.45164472001 2025-02-15,19:34:40.000,46,11082096,15165,0,1739648079,12935.170525889996,472.5404734199983,53418.528503040005 2025-02-15,19:34:44.000,46,11082071,15525,0,1739648083,12935.85089319999,10.12459454999771,53418.577412880004 2025-02-15,19:34:48.000,46,11082075,15125,0,1739648087,12935.217680059992,8.933291580004152,53418.64029696001 2025-02-15,19:34:52.000,46,11082114,15205,0,1739648091,12932.819553699992,469.6503301199991,53418.73811664001 2025-02-15,19:34:56.000,46,11082041,15125,0,1739648095,12930.670670809988,6.529538250004407,53418.89183328 2025-02-15,19:35:00.000,46,11082071,15245,0,1739648099,12929.83536836999,6.353309999998601,53418.3398508 2025-02-15,19:35:04.000,46,11082075,14965,0,1739648103,12931.07484940999,468.28279889999976,53417.8158168 2025-02-15,19:35:08.000,46,11082059,15085,0,1739648107,12933.304568019994,6.22642566000286,53417.6062032 2025-02-15,19:35:12.000,46,11082001,15205,0,1739648111,12935.163789580001,468.36738845999935,53417.68306152001 2025-02-15,19:35:16.000,46,11082080,15165,0,1739648115,12933.63464720999,7.121665170001506,53417.55729336 2025-02-15,19:35:20.000,46,11082059,15245,0,1739648119,12930.347327930001,8.207231190004677,53417.5013964 2025-02-15,19:35:24.000,46,11082103,15085,0,1739648123,12927.3631426,8.397557700001926,53417.14505328 2025-02-15,19:35:28.000,46,11082083,15325,0,1739648127,12926.635621119996,6.5013417299996945,53416.66992912 2025-02-15,19:35:32.000,46,11082001,15205,0,1739648131,12928.609359949995,4.210374480004248,53416.48826400001 2025-02-15,19:35:36.000,46,11082051,15045,0,1739648135,12930.650461879988,4.4993888099998,53417.01229800001 2025-02-15,19:35:40.000,46,11081993,15525,0,1739648139,12929.680433239999,7.121665170001506,53417.39658960001 2025-02-15,19:35:44.000,46,11082035,15205,0,1739648143,12927.571968209995,471.1658930699996,53417.641138800005 2025-02-15,19:35:48.000,46,11082032,15685,0,1739648147,12926.20449728,9.447878070001025,53417.62017744 2025-02-15,19:35:52.000,46,11082031,14885,0,1739648151,12925.847472849993,469.59393708000425,53417.32671840001 2025-02-15,19:35:56.000,46,11082069,15525,0,1739648155,12927.51807772999,6.155934360001993,53416.7677488 2025-02-15,19:36:00.000,46,11082033,15165,0,1739648159,12929.053956409996,5.380530059999728,53416.87954272 2025-02-15,19:36:04.000,46,11082075,15325,0,1739648163,12930.529208300002,466.98575898000126,53417.26383432 2025-02-15,19:36:08.000,46,11082050,15005,0,1739648167,12931.36451074,468.46607627999765,53417.48043504 2025-02-15,19:36:12.000,46,11082070,15245,0,1739648171,12930.14523863,8.073297720002302,53417.55030624 2025-02-15,19:36:16.000,46,11082029,15525,0,1739648175,12929.653487999989,7.882971209997777,53417.711010000006 2025-02-15,19:36:20.000,46,11082097,15005,0,1739648179,12930.677407119998,468.8467292999994,53417.52934488 2025-02-15,19:36:24.000,46,11082069,15005,0,1739648183,12932.40190248,4.922336609997728,53417.66210016001 2025-02-15,19:36:28.000,46,11082046,15085,0,1739648187,12932.947543590002,4.034146229998441,53418.025430400005 2025-02-15,19:36:32.000,46,11082032,15125,0,1739648191,12932.45579295999,5.676593520001916,53418.3398508 2025-02-15,19:36:36.000,46,11082035,15365,0,1739648195,12932.051614359989,8.390508570002567,53418.18613416001 2025-02-15,19:36:40.000,46,11082122,15085,0,1739648199,12932.55683760999,471.9694938899993,53418.47260608001 2025-02-15,19:36:44.000,46,11082031,15525,0,1739648203,12933.41908529,8.961488100001588,53418.745103760004 2025-02-15,19:36:48.000,46,11082049,15205,0,1739648207,12933.163105509993,6.966584310001053,53419.08747264 2025-02-15,19:36:52.000,46,11082062,15205,0,1739648211,12931.19610298999,6.825601709999319,53419.199266560005 2025-02-15,19:36:56.000,46,11082094,15285,0,1739648215,12930.899705349999,8.03805206999823,53419.4927256 2025-02-15,19:37:00.000,46,11082062,15285,0,1739648219,12932.348011999995,8.799358110001776,53419.42984152001 2025-02-15,19:37:04.000,46,11082033,14885,0,1739648223,12932.927334660002,9.158863739998196,53419.50669984001 2025-02-15,19:37:08.000,46,11082010,15565,0,1739648227,12932.752190599997,8.742965069999627,53419.807146 2025-02-15,19:37:12.000,46,11082064,15045,0,1739648231,12932.078559599999,7.741988610003318,53420.09361792 2025-02-15,19:37:16.000,46,11082064,14925,0,1739648235,12931.310620259996,7.424777760003053,53419.81413312001 2025-02-15,19:37:20.000,46,11082126,15085,0,1739648239,12932.529892369996,7.565760360004788,53419.702339200005 2025-02-15,19:37:24.000,46,11082077,15285,0,1739648243,12934.725929429995,8.249525970000832,53419.74426192001 2025-02-15,19:37:28.000,46,11082074,15005,0,1739648247,12934.90107349,469.84065663000365,53420.07265656 2025-02-15,19:37:32.000,46,11082093,14765,0,1739648251,12934.220706179993,7.008879090004484,53420.4010512 2025-02-15,19:37:36.000,46,11082040,14885,0,1739648255,12934.98190921,469.18508753999777,53420.90412384 2025-02-15,19:37:40.000,46,11082006,14845,0,1739648259,12936.585150990002,7.326089940004749,53420.91809808001 2025-02-15,19:37:44.000,46,11082019,15165,0,1739648263,12936.98932958999,6.790356060002523,53420.98098216 2025-02-15,19:37:48.000,46,11082035,15245,0,1739648267,12936.679459329993,6.5013417299996945,53420.88316248 2025-02-15,19:37:52.000,46,11082021,15045,0,1739648271,12936.187708699996,5.810526990004291,53420.90412384 2025-02-15,19:37:56.000,46,11082105,15005,0,1739648275,12936.005828329995,5.4510213600005955,53420.53380648001 2025-02-15,19:38:00.000,46,11082040,14925,0,1739648279,12937.33961771,4.083490140001231,53420.63162616001 2025-02-15,19:38:04.000,46,11082069,15205,0,1739648283,12937.898731439993,4.055293620003795,53420.925085200004 2025-02-15,19:38:08.000,46,11082032,14645,0,1739648287,12936.854603389998,4.887090960000933,53421.2395056 2025-02-15,19:38:12.000,46,11082041,15205,0,1739648291,12936.275280729991,6.3956047800020315,53421.595848720004 2025-02-15,19:38:16.000,46,11082033,15245,0,1739648295,12935.662276519994,7.008879090004484,53422.23866376001 2025-02-15,19:38:20.000,46,11082048,15445,0,1739648299,12934.065771050002,6.402653910001391,53422.3225092 2025-02-15,19:38:24.000,46,11081983,15125,0,1739648303,12933.506657319995,467.26772418000473,53422.455264480006 2025-02-15,19:38:28.000,46,11082041,15205,0,1739648307,12932.974488829997,4.4077501200008555,53422.553084160005 2025-02-15,19:38:32.000,46,11082061,15325,0,1739648311,12933.836736509991,466.64035161000356,53422.54609704001 2025-02-15,19:38:36.000,46,11082050,15125,0,1739648315,12933.64138352,467.7823106700016,53422.1827668 2025-02-15,19:38:40.000,46,11082025,14845,0,1739648319,12931.398192289991,7.107566910002788,53422.063985759996 2025-02-15,19:38:44.000,46,11082013,15245,0,1739648323,12930.482054129992,7.326089940004749,53421.714629760005 2025-02-15,19:38:48.000,46,11082096,15285,0,1739648327,12930.960332139999,467.85985110000183,53421.35828664 2025-02-15,19:38:52.000,46,11082028,15125,0,1739648331,12932.873444179997,4.27381664999848,53421.281428320006 2025-02-15,19:38:56.000,46,11081974,15085,0,1739648335,12935.534286629998,4.633322280002176,53421.714629760005 2025-02-15,19:39:00.000,46,11082010,14925,0,1739648339,12936.07992774,7.671497310002451,53421.75655248001 2025-02-15,19:39:04.000,46,11082063,15445,0,1739648343,12935.520814009993,11.02688319000299,53422.04302440001 2025-02-15,19:39:08.000,46,11082057,15405,0,1739648347,12934.240915109993,12.154743990002316,53422.29456072 2025-02-15,19:39:12.000,46,11082046,15445,0,1739648351,12933.109215029988,11.654255760004162,53422.49020008 2025-02-15,19:39:16.000,46,11082022,14845,0,1739648355,12931.694589929997,10.98458840999956,53422.266612240004 2025-02-15,19:39:20.000,46,11082045,15085,0,1739648359,12932.22002211,11.774090970000543,53422.3225092 2025-02-15,19:39:24.000,46,11082068,15565,0,1739648363,12933.58075673,475.7901223500012,53422.62994248 2025-02-15,19:39:28.000,46,11082038,15445,0,1739648367,12935.103162790001,14.607841230004851,53423.18891208 2025-02-15,19:39:32.000,46,11082064,14885,0,1739648371,12937.083637929994,14.903904689999763,53423.992430880004 2025-02-15,19:39:36.000,46,11082045,15045,0,1739648375,12937.858313579993,477.3902748600012,53425.10338296 2025-02-15,19:39:40.000,46,11082085,15085,0,1739648379,12937.25204567999,15.876684629998636,53425.66235256001 2025-02-15,19:39:44.000,46,11082016,15005,0,1739648383,12936.511051579997,16.29258330000448,53425.94183736 2025-02-15,19:39:48.000,46,11082009,15365,0,1739648387,12936.268544419996,16.89175935000094,53426.01170856 2025-02-15,19:39:52.000,46,11082012,15285,0,1739648391,12937.184682579995,16.997496299998602,53426.01869568001 2025-02-15,19:39:56.000,46,11082005,15125,0,1739648395,12938.504999339995,15.672259860002669,53425.69728816 2025-02-15,19:40:00.000,46,11082051,15525,0,1739648399,12940.229494699997,13.818338670003868,53425.65536544 2025-02-15,19:40:04.000,46,11082046,15485,0,1739648403,12942.324487109996,12.605888309997681,53425.89292752 2025-02-15,19:40:08.000,46,11082047,15165,0,1739648407,12943.691958039992,12.979492200000095,53426.16542520001 2025-02-15,19:40:12.000,46,11082024,15205,0,1739648411,12943.819947930002,14.262433859999874,53426.6545236 2025-02-15,19:40:16.000,46,11081978,14965,0,1739648415,12942.162815669995,477.8202717899985,53427.59079768 2025-02-15,19:40:20.000,46,11082038,15205,0,1739648419,12939.212311889998,15.911930280002707,53427.81438552001 2025-02-15,19:40:24.000,46,11082021,15205,0,1739648423,12936.490842649997,15.087182069997652,53427.465029520004 2025-02-15,19:40:28.000,46,11082031,15285,0,1739648427,12933.67506506999,14.537349930003984,53426.843175840004 2025-02-15,19:40:32.000,46,11082021,15285,0,1739648431,12930.764979149993,13.021786980003526,53426.17939944 2025-02-15,19:40:36.000,46,11082055,15085,0,1739648435,12929.141528439992,10.364264969997748,53425.166267040004 2025-02-15,19:40:40.000,46,11082045,15365,0,1739648439,12930.461845199992,470.17196574000263,53424.446593680004 2025-02-15,19:40:44.000,46,11082063,14845,0,1739648443,12930.93338689999,7.988708160002716,53424.09723768 2025-02-15,19:40:48.000,46,11082034,15045,0,1739648447,12927.47765986999,8.890996800000721,53423.62211352001 2025-02-15,19:40:52.000,46,11082035,15165,0,1739648451,12925.497184729997,8.08739598000102,53423.01423408 2025-02-15,19:40:56.000,46,11082027,15165,0,1739648455,12926.649093740001,5.796428729998297,53422.65789096 2025-02-15,19:41:00.000,46,11082056,14925,0,1739648459,12927.827947990001,4.703813580003043,53422.41334176 2025-02-15,19:41:04.000,46,11082025,15005,0,1739648463,12928.279280759998,4.640371410001535,53422.12686984 2025-02-15,19:41:08.000,46,11082054,15525,0,1739648467,12929.592861209989,5.5567583099982585,53421.73559112001 2025-02-15,19:41:12.000,46,11082034,15605,0,1739648471,12931.108530959995,6.036099149998336,53421.46309344 2025-02-15,19:41:16.000,46,11082057,14845,0,1739648475,12931.30388395,5.18315442000312,53420.9600208 2025-02-15,19:41:20.000,46,11082063,15005,0,1739648479,12931.546391110001,3.8297214600024745,53420.86220112 2025-02-15,19:41:24.000,46,11082102,14965,0,1739648483,12932.145922699994,2.69481153000379,53420.68752312 2025-02-15,19:41:28.000,46,11082016,15245,0,1739648487,12933.39214004999,1.7361298500036355,53420.63861328 2025-02-15,19:41:32.000,46,11082032,15165,0,1739648491,12935.096426479991,463.11578661000385,53420.84822688001 2025-02-15,19:41:36.000,46,11082020,15325,0,1739648495,12936.443688480002,2.28596199000458,53421.56790024001 2025-02-15,19:41:40.000,46,11082054,15125,0,1739648499,12936.571678369997,3.174152370003867,53421.84738504 2025-02-15,19:41:44.000,46,11082039,15525,0,1739648503,12936.329171209996,3.970704060004209,53422.10590848 2025-02-15,19:41:48.000,46,11082045,15245,0,1739648507,12935.251361609997,3.6111984300005133,53422.27359936 2025-02-15,19:41:52.000,46,11082018,15285,0,1739648511,12934.436268099998,2.3564532899981714,53422.52513568001 2025-02-15,19:41:56.000,46,11082030,15525,0,1739648515,12933.84347282,2.025144179999188,53422.399367519996 2025-02-15,19:42:00.000,46,11082042,15005,0,1739648519,12932.981225139993,2.814646740000171,53422.553084160005 2025-02-15,19:42:04.000,46,11082045,14925,0,1739648523,12931.842788749993,4.259718389999762,53422.51116144 2025-02-15,19:42:08.000,46,11081991,14845,0,1739648527,12930.09808445999,4.626273150002817,53422.30154784 2025-02-15,19:42:12.000,46,11082022,15525,0,1739648531,12928.6430415,3.68873886000074,53421.896294879996 2025-02-15,19:42:16.000,46,11082066,15085,0,1739648535,12927.060008649998,2.328256770000735,53421.47008056001 2025-02-15,19:42:20.000,46,11082060,14965,0,1739648539,12925.773373440003,1.8348176700019394,53420.925085200004 2025-02-15,19:42:24.000,46,11082024,15205,0,1739648543,12926.069771079994,1.8348176700019394,53420.442973920006 2025-02-15,19:42:28.000,46,11082099,15125,0,1739648547,12927.134108059989,464.1238121999995,53420.05169520001 2025-02-15,19:42:32.000,46,11082055,15245,0,1739648551,12927.241889019999,3.392675399998552,53419.702339200005 2025-02-15,19:42:36.000,46,11082013,15085,0,1739648555,12926.11692524999,4.894140090000292,53419.283112 2025-02-15,19:42:40.000,46,11082019,15245,0,1739648559,12924.850498969994,5.429873970002518,53418.82196208 2025-02-15,19:42:44.000,46,11082004,15165,0,1739648563,12924.325066789992,4.950533130002441,53418.32587656 2025-02-15,19:42:48.000,46,11082038,15285,0,1739648567,12924.991961479995,5.2465965900046285,53417.906649360004 2025-02-15,19:42:52.000,46,11082012,15245,0,1739648571,12925.032379339995,5.620200479999767,53417.592228960006 2025-02-15,19:42:56.000,46,11082035,15085,0,1739648575,12925.375931149996,5.711839169998711,53417.27082144 2025-02-15,19:43:00.000,46,11082017,15005,0,1739648579,12925.564547829992,468.12066890999995,53417.17300176 2025-02-15,19:43:04.000,46,11081996,15205,0,1739648583,12925.133423989995,7.0793703899980756,53417.11011768001 2025-02-15,19:43:08.000,46,11082057,15085,0,1739648587,12925.618438309997,7.530514710000716,53417.44549944001 2025-02-15,19:43:12.000,46,11082010,15445,0,1739648591,12926.30554193,7.509367320002639,53417.424538080006 2025-02-15,19:43:16.000,46,11082065,15165,0,1739648595,12925.598229379997,7.417728630003694,53417.207937360006 2025-02-15,19:43:20.000,46,11082011,15125,0,1739648599,12924.675354909989,7.890020340004412,53417.207937360006 2025-02-15,19:43:24.000,46,11082041,15565,0,1739648603,12923.752480439995,9.08132330999797,53417.11011768001 2025-02-15,19:43:28.000,46,11082020,15125,0,1739648607,12923.099058369997,10.131643680004345,53416.91447832001 2025-02-15,19:43:32.000,46,11082029,14885,0,1739648611,12922.957595859996,11.02688319000299,53416.83762 2025-02-15,19:43:36.000,46,11082021,15005,0,1739648615,12923.449346489993,473.1960425100042,53417.089156320006 2025-02-15,19:43:40.000,46,11081986,15325,0,1739648619,12923.543654829999,11.992614000002504,53417.10313056 2025-02-15,19:43:44.000,46,11082022,15645,0,1739648623,12924.015196529996,12.909000899999228,53417.1171048 2025-02-15,19:43:48.000,46,11082010,15285,0,1739648627,12924.06908701,475.8535645200027,53417.28479568 2025-02-15,19:43:52.000,46,11081988,15525,0,1739648631,12924.015196529996,14.579644710000139,53417.31973128 2025-02-15,19:43:56.000,46,11082011,15245,0,1739648635,12923.98151497999,15.242262929998105,53417.068194960004 2025-02-15,19:44:00.000,46,11082039,15045,0,1739648639,12924.668618599993,15.926028540001425,53417.17300176 2025-02-15,19:44:04.000,46,11082040,15045,0,1739648643,12925.941781189998,16.764875009997922,53417.31973128 2025-02-15,19:44:08.000,46,11081985,14765,0,1739648647,12926.958963999998,17.399296709998453,53417.571267600004 2025-02-15,19:44:12.000,46,11082020,15485,0,1739648651,12927.7673212,17.92798146000132,53417.906649360004 2025-02-15,19:44:16.000,46,11081991,15245,0,1739648655,12929.235836779997,18.188799269999436,53418.64029696001 2025-02-15,19:44:20.000,46,11082014,15005,0,1739648659,12930.522471989992,18.463715340003546,53419.01760144 2025-02-15,19:44:24.000,46,11082033,14925,0,1739648663,12931.836052439998,19.4223970200037,53419.52766120001 2025-02-15,19:44:28.000,46,11082021,15205,0,1739648667,12932.644409640001,20.169604800001252,53419.988811120005 2025-02-15,19:44:32.000,46,11082013,15005,0,1739648671,12933.089006099988,21.04369692000182,53420.56175496001 2025-02-15,19:44:36.000,46,11082044,15165,0,1739648675,12933.506657319995,21.40320254999824,53420.72944584001 2025-02-15,19:44:40.000,46,11082033,14845,0,1739648679,12934.072507359997,21.69926601000043,53421.17662152 2025-02-15,19:44:44.000,46,11082026,14645,0,1739648683,12934.510367509989,21.988280340003257,53421.56790024001 2025-02-15,19:44:48.000,46,11082049,15325,0,1739648687,12935.527550319988,21.889592519997677,53422.01507592 2025-02-15,19:44:52.000,46,11082075,15045,0,1739648691,12936.15402714999,21.91778904000239,53422.48321296 2025-02-15,19:44:56.000,46,11082018,15365,0,1739648695,12937.00953851999,22.432375529999263,53423.33564160001 2025-02-15,19:45:00.000,46,11081963,15325,0,1739648699,12937.35982664,22.9187654999987,53423.74089456 2025-02-15,19:45:04.000,46,11082003,15605,0,1739648703,12937.824632030002,23.292369390001113,53424.07627632 2025-02-15,19:45:08.000,46,11081975,15125,0,1739648707,12938.49152671999,23.214828960000887,53424.467555040006 2025-02-15,19:45:12.000,46,11082011,15365,0,1739648711,12939.293147609998,23.919741960002284,53424.85883376 2025-02-15,19:45:16.000,46,11082075,15005,0,1739648715,12939.85899765,24.504819750000024,53424.94267920001 2025-02-15,19:45:20.000,46,11082002,14965,0,1739648719,12940.472001859998,24.843177989998367,53425.39684200001 2025-02-15,19:45:24.000,46,11082044,15325,0,1739648723,12941.044588209996,24.99825884999882,53425.83004344001 2025-02-15,19:45:28.000,46,11082097,14685,0,1739648727,12941.704746589989,24.41318106000108,53426.29818048 2025-02-15,19:45:32.000,46,11082055,15525,0,1739648731,12942.378377590001,23.71531718999904,53426.73138192 2025-02-15,19:45:36.000,46,11082045,15245,0,1739648735,12943.550495529991,23.08089548999851,53427.54188784 2025-02-15,19:45:40.000,46,11081979,15285,0,1739648739,12944.47337,22.855323330004467,53427.92617944 2025-02-15,19:45:44.000,46,11081996,15245,0,1739648743,12945.072901589992,22.587456389999716,53428.48514904001 2025-02-15,19:45:48.000,46,11082000,15085,0,1739648747,12945.995776060001,22.481719440002053,53428.93232472 2025-02-15,19:45:52.000,46,11081989,14965,0,1739648751,12946.736770159994,22.3266385800016,53429.526229920004 2025-02-15,19:45:56.000,46,11082016,14925,0,1739648755,12946.878232669995,22.178606850000506,53429.67295944 2025-02-15,19:46:00.000,46,11082055,15525,0,1739648759,12946.90517790999,22.09401729000092,53430.1830192 2025-02-15,19:46:04.000,46,11082018,15165,0,1739648763,12947.100530899996,22.051722510004765,53430.59525928001 2025-02-15,19:46:08.000,46,11082068,15245,0,1739648767,12947.639435700003,21.840248610002163,53431.07038344 2025-02-15,19:46:12.000,46,11081965,14845,0,1739648771,12947.875206549994,21.558283409998694,53431.41973944 2025-02-15,19:46:16.000,46,11082020,15165,0,1739648775,12947.585545219998,20.902714320000086,53432.1394128 2025-02-15,19:46:20.000,46,11081978,15165,0,1739648779,12947.295883890001,20.69124042000476,53432.46082032 2025-02-15,19:46:24.000,46,11081996,15005,0,1739648783,12947.457555330002,20.726486070001556,53432.733318000006 2025-02-15,19:46:28.000,46,11082051,15245,0,1739648787,12947.733744039993,20.268292619999556,53433.06171264001 2025-02-15,19:46:32.000,46,11081997,15445,0,1739648791,12947.316092820001,20.092064370001026,53433.2922876 2025-02-15,19:46:36.000,46,11082042,14965,0,1739648795,12946.959068389995,20.507963039999595,53433.07568688 2025-02-15,19:46:40.000,46,11082018,15205,0,1739648799,12947.289147579992,20.712387810002838,53433.18748080001 2025-02-15,19:46:44.000,46,11082001,15005,0,1739648803,12947.774161899993,20.86746867000329,53433.383120160004 2025-02-15,19:46:48.000,46,11082019,15085,0,1739648807,12948.23223098,21.071893439999258,53433.55779816 2025-02-15,19:46:52.000,46,11082000,14845,0,1739648811,12948.683563749997,21.51598863000254,53433.73247616001 2025-02-15,19:46:56.000,46,11082044,15125,0,1739648815,12949.660328699996,21.840248610002163,53434.32638136 2025-02-15,19:47:00.000,46,11082024,15325,0,1739648819,12950.920018669996,21.8684451299996,53434.54298208 2025-02-15,19:47:04.000,46,11081993,14885,0,1739648823,12951.98435564999,21.530086890001257,53434.843428240005 2025-02-15,19:47:08.000,46,11081986,15285,0,1739648827,12952.509787829993,21.74156079000386,53435.248681200006 2025-02-15,19:47:12.000,46,11082004,15165,0,1739648831,12952.442424729998,21.953034689999186,53435.69585688 2025-02-15,19:47:16.000,46,11082030,15365,0,1739648835,12952.462633659998,22.058771640004124,53435.79367656001 2025-02-15,19:47:20.000,46,11081990,15205,0,1739648839,12953.06890156,22.982207670000207,53436.19892952 2025-02-15,19:47:24.000,46,11082020,15125,0,1739648843,12953.493289090002,23.905643700003566,53436.72995064001 2025-02-15,19:47:28.000,46,11082011,15125,0,1739648847,12953.931149239994,24.518918009998742,53437.21206192001 2025-02-15,19:47:32.000,46,11082000,15365,0,1739648851,12953.985039719999,24.99120971999946,53437.791992880004 2025-02-15,19:47:36.000,46,11082029,14965,0,1739648855,12953.702114699998,25.435304910002742,53438.67935712 2025-02-15,19:47:40.000,46,11082021,15485,0,1739648859,12953.439398609997,25.541041860000405,53439.14050704 2025-02-15,19:47:44.000,46,11082002,15045,0,1739648863,12953.439398609997,25.329567959997803,53439.52479864 2025-02-15,19:47:48.000,46,11081992,15525,0,1739648867,12953.04869263,24.737441040000704,53439.89511600001 2025-02-15,19:47:52.000,46,11081957,15645,0,1739648871,12952.422215799998,23.898594570004207,53440.20254928001 2025-02-15,19:47:56.000,46,11082026,15005,0,1739648875,12951.095162730002,23.13728853000066,53439.97896144 2025-02-15,19:48:00.000,46,11082011,15325,0,1739648879,12950.374377559994,22.664996819999942,53439.992935680006 2025-02-15,19:48:04.000,46,11081989,14685,0,1739648883,12950.232915049994,21.960083819998545,53439.90909024 2025-02-15,19:48:08.000,46,11082024,15405,0,1739648887,12949.963462649997,20.945009100003517,53439.93703872001 2025-02-15,19:48:12.000,46,11081955,15045,0,1739648891,12950.179024569989,20.06386785000359,53439.90210312 2025-02-15,19:48:16.000,46,11081970,15005,0,1739648895,12951.108635349992,19.81714830000419,53440.26543336 2025-02-15,19:48:20.000,46,11082017,15565,0,1739648899,12951.108635349992,19.647969179997745,53440.27940760001 2025-02-15,19:48:24.000,46,11081936,15325,0,1739648903,12951.72837587,19.408298759997706,53440.244472 2025-02-15,19:48:28.000,46,11081948,15005,0,1739648907,12953.607806359993,19.873541339999065,53440.23049776001 2025-02-15,19:48:32.000,46,11082045,14885,0,1739648911,12953.506761709992,20.155506540002534,53440.44011136001 2025-02-15,19:48:36.000,46,11082010,15525,0,1739648915,12951.86983838,19.43649528000242,53440.19556216 2025-02-15,19:48:40.000,46,11082010,15325,0,1739648919,12952.220126499997,19.274365290002606,53440.19556216 2025-02-15,19:48:44.000,46,11082034,15245,0,1739648923,12953.836840899989,20.169604800001252,53440.27242048001 2025-02-15,19:48:48.000,46,11081975,14845,0,1739648927,12955.204311829999,21.325662119998015,53440.544918160005 2025-02-15,19:48:52.000,46,11081968,15165,0,1739648931,12956.221494639998,21.600578190002125,53440.88728704 2025-02-15,19:48:56.000,46,11081981,15325,0,1739648935,12957.050060770001,20.578454340000462,53441.62792176 2025-02-15,19:49:00.000,46,11082022,15085,0,1739648939,12957.663064979999,20.099113500000385,53442.07509744001 2025-02-15,19:49:04.000,46,11081993,15525,0,1739648943,12958.794765059989,19.929934380001214,53442.55022160001 2025-02-15,19:49:08.000,46,11081972,15485,0,1739648947,12958.95643649999,19.20387399000174,53443.11617832 2025-02-15,19:49:12.000,46,11081973,15125,0,1739648951,12958.303014429992,18.428469689999474,53443.50745704001 2025-02-15,19:49:16.000,46,11082059,15165,0,1739648955,12956.915334569996,17.779949730000226,53443.43059872 2025-02-15,19:49:20.000,46,11082029,15005,0,1739648959,12954.739506439997,16.983398039999884,53443.54937976 2025-02-15,19:49:24.000,46,11082032,14885,0,1739648963,12952.691668199994,478.0317456900011,53443.52143128 2025-02-15,19:49:28.000,46,11082036,15085,0,1739648967,12950.926754979992,477.1647026999999,53443.325791920004 2025-02-15,19:49:32.000,46,11082046,15325,0,1739648971,12949.35045844,14.777020350004022,53442.96246168001 2025-02-15,19:49:36.000,46,11082017,15445,0,1739648975,12948.892389359993,14.854560780004249,53443.02534576 2025-02-15,19:49:40.000,46,11081983,14925,0,1739648979,12948.885653049998,15.404392919997917,53442.59913144001 2025-02-15,19:49:44.000,46,11081961,14845,0,1739648983,12949.128160209999,15.61586682000052,53442.2358012 2025-02-15,19:49:48.000,46,11081998,15045,0,1739648987,12950.131870399993,15.319803359998332,53441.94932928001 2025-02-15,19:49:52.000,46,11081970,15525,0,1739648991,12951.80921159,15.178820760003873,53441.87945808001 2025-02-15,19:49:56.000,46,11082025,15445,0,1739648995,12953.223836689991,15.749800290002895,53441.56503768 2025-02-15,19:50:00.000,46,11082050,15325,0,1739648999,12954.651934410002,16.637990670002182,53441.78163840001 2025-02-15,19:50:04.000,46,11082048,15285,0,1739649003,12956.113713680003,17.68831104000128,53442.12400728001 2025-02-15,19:50:08.000,46,11081994,15165,0,1739649007,12957.191523280002,18.54830490000313,53442.57118296 2025-02-15,19:50:12.000,46,11082008,15485,0,1739649011,12958.148079300001,19.161579209998308,53443.011371520006 2025-02-15,19:50:16.000,46,11081983,15565,0,1739649015,12959.360615099991,19.281414420001965,53443.91969712001 2025-02-15,19:50:20.000,46,11081982,15165,0,1739649019,12959.980355619999,19.302561810000043,53444.49264096001 2025-02-15,19:50:24.000,46,11082013,15325,0,1739649023,12959.933201449989,19.626821789999667,53445.121481760005 2025-02-15,19:50:28.000,46,11082004,15365,0,1739649027,12959.636803809997,19.873541339999065,53445.73634832001 2025-02-15,19:50:32.000,46,11081971,15325,0,1739649031,12959.10463532,19.922885250001855,53446.26038232 2025-02-15,19:50:36.000,46,11082037,15205,0,1739649035,12958.410795390002,19.986327420003363,53446.30230504 2025-02-15,19:50:40.000,46,11081985,14965,0,1739649039,12958.060507269991,19.619772660000308,53446.65864816 2025-02-15,19:50:44.000,46,11082045,15125,0,1739649043,12957.68327391,19.091087910004717,53446.9521072 2025-02-15,19:50:48.000,46,11082035,15125,0,1739649047,12957.420557819998,18.668140109999513,53447.09883672 2025-02-15,19:50:52.000,46,11082002,14885,0,1739649051,12956.928807190001,18.32273274000181,53447.22460488001 2025-02-15,19:50:56.000,46,11082000,15605,0,1739649055,12956.82102622999,17.9138832000026,53447.60190936 2025-02-15,19:51:00.000,46,11082009,15285,0,1739649059,12956.834498849996,17.716507559998718,53447.6158836 2025-02-15,19:51:04.000,46,11081984,15165,0,1739649063,12957.016379219996,17.681261910001922,53447.51107680001 2025-02-15,19:51:08.000,46,11082014,15325,0,1739649067,12957.642856049999,17.69536017000064,53447.45517984 2025-02-15,19:51:12.000,46,11081998,15045,0,1739649071,12958.370377530002,18.0478166699977,53447.55299952 2025-02-15,19:51:16.000,46,11081982,15205,0,1739649075,12958.868864469994,18.618796200004,53447.32242456001 2025-02-15,19:51:20.000,46,11082045,14965,0,1739649079,12959.852365729988,19.31666006999876,53447.44120560001 2025-02-15,19:51:24.000,46,11082031,15005,0,1739649083,12960.52599673,20.099113500000385,53447.66479344 2025-02-15,19:51:28.000,46,11082024,15525,0,1739649087,12961.63748787999,20.853370410004572,53447.972226720005 2025-02-15,19:51:32.000,46,11082004,15205,0,1739649091,12962.82307844,21.33271125000465,53448.37049256001 2025-02-15,19:51:36.000,46,11082009,15125,0,1739649095,12963.907624349995,21.586479930003406,53449.23689544001 2025-02-15,19:51:40.000,46,11082014,15485,0,1739649099,12964.500419629992,21.80500295999809,53449.77490368 2025-02-15,19:51:44.000,46,11081959,15165,0,1739649103,12964.99217025999,22.185655979999865,53450.36182176001 2025-02-15,19:51:48.000,46,11081980,15045,0,1739649107,12965.31551313999,22.28434379999817,53450.871881520005 2025-02-15,19:51:52.000,46,11081981,14765,0,1739649111,12965.881363179993,22.206803369997942,53451.31207008 2025-02-15,19:51:56.000,46,11081946,14885,0,1739649115,12966.25859654,22.206803369997942,53451.40290264 2025-02-15,19:52:00.000,46,11082049,15085,0,1739649119,12966.743610860001,22.453522920004616,53451.85007832001 2025-02-15,19:52:04.000,46,11081996,15085,0,1739649123,12967.107371599988,22.925814629998058,53452.19943432 2025-02-15,19:52:08.000,46,11082027,15165,0,1739649127,12967.289251969989,23.35581156000262,53452.53481608 2025-02-15,19:52:12.000,46,11081976,14965,0,1739649131,12967.545231749995,23.665973280003527,53452.77936528001 2025-02-15,19:52:16.000,46,11082017,15085,0,1739649135,12967.787738909996,23.736464580004395,53453.37327048 2025-02-15,19:52:20.000,46,11082016,15125,0,1739649139,12968.111081789997,23.976135000004433,53453.46410304 2025-02-15,19:52:24.000,46,11081997,15325,0,1739649143,12968.596096109999,24.41318106000108,53453.56890984001 2025-02-15,19:52:28.000,46,11082048,15045,0,1739649147,12969.323617590002,24.81498147000093,53453.70166512 2025-02-15,19:52:32.000,46,11082025,15245,0,1739649151,12970.300382540001,25.40005925999867,53453.81345904001 2025-02-15,19:52:36.000,46,11082004,15125,0,1739649155,12971.02790401999,25.886449229998107,53453.7296136 2025-02-15,19:52:40.000,46,11082013,14885,0,1739649159,12971.842997530002,26.26710224999988,53453.95320144001 2025-02-15,19:52:44.000,46,11082046,15205,0,1739649163,12972.63788211,26.415133980000974,53454.295570320006 2025-02-15,19:52:48.000,46,11082052,15205,0,1739649167,12973.237413699993,26.30234790000395,53454.50518392001 2025-02-15,19:52:52.000,46,11082009,15165,0,1739649171,12973.5742292,26.365790069998184,53454.77069448001 2025-02-15,19:52:56.000,46,11081997,15085,0,1739649175,12974.274805439993,26.54906745000335,53455.413509519996 2025-02-15,19:53:00.000,46,11081969,15245,0,1739649179,12974.89454596,26.48562528000184,53455.51132920001 2025-02-15,19:53:04.000,46,11081958,15485,0,1739649183,12975.480604930002,26.471527020003123,53455.69998144 2025-02-15,19:53:08.000,46,11081970,15165,0,1739649187,12975.817420429994,26.563165710002067,53455.81177536 2025-02-15,19:53:12.000,46,11081991,15125,0,1739649191,12976.396743090001,26.809885260001465,53455.99344048001 2025-02-15,19:53:16.000,46,11082019,15245,0,1739649195,12976.881757409988,27.0848013299983,53455.79780112001 2025-02-15,19:53:20.000,46,11082050,15205,0,1739649199,12977.10405563999,26.401035720002255,53455.94453064001 2025-02-15,19:53:24.000,46,11082017,15165,0,1739649203,12976.996274679994,26.50677266999992,53456.070298800005 2025-02-15,19:53:28.000,46,11082039,15005,0,1739649207,12977.488025309991,26.563165710002067,53456.02837608 2025-02-15,19:53:32.000,46,11082006,15045,0,1739649211,12977.811368189992,26.795787000002747,53456.05632456 2025-02-15,19:53:36.000,46,11082009,15525,0,1739649215,12978.855496240001,27.57824043000437,53456.48253888 2025-02-15,19:53:40.000,46,11081975,15205,0,1739649219,12979.66385343999,27.82495998000377,53456.46856464001 2025-02-15,19:53:44.000,46,11082002,15325,0,1739649223,12980.169076689992,28.078728660002525,53456.63625552001 2025-02-15,19:53:48.000,46,11082003,15125,0,1739649227,12980.80902614,27.853156500001205,53456.70612672 2025-02-15,19:53:52.000,46,11081991,15285,0,1739649231,12981.354667250002,27.571191299997736,53456.85285624001 2025-02-15,19:53:56.000,46,11081959,15125,0,1739649235,12981.637592270003,27.72627215999819,53456.54542296001 2025-02-15,19:54:00.000,46,11081964,15325,0,1739649239,12981.933989909994,28.135121700004674,53456.59433280001 2025-02-15,19:54:04.000,46,11081975,14845,0,1739649243,12982.439213159996,28.332497340001282,53456.70612672 2025-02-15,19:54:08.000,46,11081979,14885,0,1739649247,12983.099371539989,28.057581270004448,53456.789972160004 2025-02-15,19:54:12.000,46,11082003,14925,0,1739649251,12983.18020725999,27.733321290004824,53456.96465016 2025-02-15,19:54:16.000,46,11081958,15205,0,1739649255,12983.058953679989,27.500700000004144,53457.3279804 2025-02-15,19:54:20.000,46,11081964,15365,0,1739649259,12982.850128069993,27.71217389999947,53457.34894176 2025-02-15,19:54:24.000,46,11081977,15445,0,1739649263,12982.493103640001,27.71922302999883,53457.35592888001 2025-02-15,19:54:28.000,46,11081949,15365,0,1739649267,12981.853154189994,27.521847390002222,53457.174263760004 2025-02-15,19:54:32.000,46,11081998,14925,0,1739649271,12981.12563270999,27.48660173999815,53457.02054712001 2025-02-15,19:54:36.000,46,11081994,15685,0,1739649275,12980.559782669989,27.676928250002675,53456.405680560005 2025-02-15,19:54:40.000,46,11082015,14885,0,1739649279,12980.189285619992,27.620535210000526,53456.09126016001 2025-02-15,19:54:44.000,46,11082000,15205,0,1739649283,12980.216230860002,27.472503479999432,53455.93754352 2025-02-15,19:54:48.000,46,11081930,15005,0,1739649287,12980.573255289994,27.056604810000863,53455.76985264 2025-02-15,19:54:52.000,46,11081966,15245,0,1739649291,12980.775344589994,26.633657010002935,53455.65805872001 2025-02-15,19:54:56.000,46,11082010,15165,0,1739649295,12981.280567839996,26.49972354000056,53455.9305564 2025-02-15,19:55:00.000,46,11082026,15405,0,1739649299,12981.475920830002,26.32349529000203,53455.76985264 2025-02-15,19:55:04.000,46,11081952,15085,0,1739649303,12981.711691679993,26.168414430001576,53455.75587840001 2025-02-15,19:55:08.000,46,11082008,15565,0,1739649307,12981.752109539993,26.25300399000116,53455.616136000004 2025-02-15,19:55:12.000,46,11082016,14925,0,1739649311,12981.98114407999,26.53496919000463,53455.518316320005 2025-02-15,19:55:16.000,46,11082013,15245,0,1739649315,12982.08218872999,26.68300091999845,53455.25280576001 2025-02-15,19:55:20.000,46,11082003,15045,0,1739649319,12981.98114407999,26.760541349998675,53455.21088304 2025-02-15,19:55:24.000,46,11082044,15165,0,1739649323,12981.469184519992,26.809885260001465,53455.14101184 2025-02-15,19:55:28.000,46,11082023,15085,0,1739649327,12980.694508869994,26.91562220999913,53455.05017928 2025-02-15,19:55:32.000,46,11081973,14845,0,1739649331,12980.425056469998,27.30332436000026,53454.84056568001 2025-02-15,19:55:36.000,46,11081981,15165,0,1739649335,12980.755135659994,27.627584339999885,53455.02921792 2025-02-15,19:55:40.000,46,11081963,14925,0,1739649339,12980.70124517999,27.902500410003995,53454.798642960006 2025-02-15,19:55:44.000,46,11081950,15005,0,1739649343,12980.519364809988,28.304300820003846,53454.53313240001 2025-02-15,19:55:48.000,46,11081992,15085,0,1739649347,12980.512628499993,28.551020370003243,53454.295570320006 2025-02-15,19:55:52.000,46,11082002,15365,0,1739649351,12980.512628499993,29.058557730000757,53454.08595672 2025-02-15,19:55:56.000,46,11082015,15005,0,1739649355,12980.654091009994,29.6083898700017,53453.49903864001 2025-02-15,19:56:00.000,46,11082028,15045,0,1739649359,12980.97069758,30.130025489997934,53453.338334880005 2025-02-15,19:56:04.000,46,11081979,15285,0,1739649363,12981.078478539996,30.60231719999865,53453.12872128 2025-02-15,19:56:08.000,46,11082028,14605,0,1739649367,12981.07174223,30.764447189998464,53452.94006904 2025-02-15,19:56:12.000,46,11082003,15445,0,1739649371,12981.233413670001,30.919528049998917,53452.92609480001 2025-02-15,19:56:16.000,46,11081974,15045,0,1739649375,12981.341194629997,30.89838066000084,53453.08679856 2025-02-15,19:56:20.000,46,11081947,14845,0,1739649379,12981.06500591999,30.693955890004872,53452.954043280006 2025-02-15,19:56:24.000,46,11081978,15205,0,1739649383,12980.694508869994,30.644611980002082,53452.74442968 2025-02-15,19:56:28.000,46,11081963,14725,0,1739649387,12980.068032039992,30.813791100001254,53452.38808656 2025-02-15,19:56:32.000,46,11082000,15325,0,1739649391,12979.306829009998,31.48345844999858,53452.10161464 2025-02-15,19:56:36.000,46,11081996,14965,0,1739649395,12978.6938248,32.44918925999809,53451.40290264 2025-02-15,19:56:40.000,46,11081959,15445,0,1739649399,12978.249228339999,33.04836531000183,53451.10245648001 2025-02-15,19:56:44.000,46,11081945,15445,0,1739649403,12977.279199699995,33.14000400000077,53450.87886864 2025-02-15,19:56:48.000,46,11082020,15325,0,1739649407,12975.790475189999,33.062463570000546,53450.55047400001 2025-02-15,19:56:52.000,46,11081947,15045,0,1739649411,12974.268069129997,32.78049837000435,53450.18015664 2025-02-15,19:56:56.000,46,11081946,15085,0,1739649415,12973.55402027,32.836891409999225,53449.9915044 2025-02-15,19:57:00.000,46,11082015,15485,0,1739649419,12973.210468459998,32.8721370600033,53449.51638024 2025-02-15,19:57:04.000,46,11081996,15325,0,1739649423,12972.35495709,32.94967749000352,53449.0133076 2025-02-15,19:57:08.000,46,11081994,15285,0,1739649427,12971.304092729995,32.98492314000032,53448.50324784 2025-02-15,19:57:12.000,46,11081992,14925,0,1739649431,12970.273437299991,32.98492314000032,53447.95126536 2025-02-15,19:57:16.000,46,11082006,15485,0,1739649435,12969.276463419992,32.7241053300022,53447.0918496 2025-02-15,19:57:20.000,46,11081942,14765,0,1739649439,12968.966593159996,32.6254175100039,53446.40012472 2025-02-15,19:57:24.000,46,11081940,14765,0,1739649443,12968.387270499989,32.59722098999919,53445.82718088 2025-02-15,19:57:28.000,46,11081966,15085,0,1739649447,12967.43745079,32.06148711000424,53445.26821128 2025-02-15,19:57:32.000,46,11081994,14885,0,1739649451,12966.285541779995,31.81476756000484,53444.70225456 2025-02-15,19:57:36.000,46,11081946,15005,0,1739649455,12965.591701849997,31.5750971400048,53444.56251216001 2025-02-15,19:57:40.000,46,11081967,15085,0,1739649459,12964.695772619998,31.48345844999858,53444.017516800006 2025-02-15,19:57:44.000,46,11082007,15245,0,1739649463,12963.88067911,31.321328459998767,53443.4236116 2025-02-15,19:57:48.000,46,11081986,15285,0,1739649467,12963.698798739999,30.736250670001027,53442.87861624 2025-02-15,19:57:52.000,46,11081988,14965,0,1739649471,12963.240729659992,30.48248199000227,53442.48035040001 2025-02-15,19:57:56.000,46,11082009,15365,0,1739649475,12962.62098914,30.355597649999254,53441.66285736001 2025-02-15,19:58:00.000,46,11082015,14925,0,1739649479,12962.284173639993,30.165271140002005,53441.3624112 2025-02-15,19:58:04.000,46,11082065,15605,0,1739649483,12962.014721239997,29.953797239999403,53441.06196504 2025-02-15,19:58:08.000,46,11082011,15045,0,1739649487,12961.72505991,29.770519860001514,53440.72658328 2025-02-15,19:58:12.000,46,11081982,14885,0,1739649491,12961.974303379997,29.742323340004077,53440.475046960004 2025-02-15,19:58:16.000,46,11081991,15045,0,1739649495,12962.49299924999,29.650684649997856,53440.73357040001 2025-02-15,19:58:20.000,46,11081969,15085,0,1739649499,12962.607516519995,29.425112490003812,53440.642737840004 2025-02-15,19:58:24.000,46,11081939,15325,0,1739649503,12962.67487961999,29.340522930004227,53440.68466056001 2025-02-15,19:58:28.000,46,11081970,15165,0,1739649507,12962.445845079994,29.143147290000343,53440.68466056001 2025-02-15,19:58:32.000,46,11081958,15205,0,1739649511,12962.365009359994,28.81888731000072,53440.712609040005 2025-02-15,19:58:36.000,46,11082062,14925,0,1739649515,12962.122502199993,28.86823122000351,53440.328317440006 2025-02-15,19:58:40.000,46,11081966,15405,0,1739649519,12962.257228399998,28.75544513999921,53440.43312424 2025-02-15,19:58:44.000,46,11082038,14965,0,1739649523,12962.439108769999,28.917575129999022,53440.40517576 2025-02-15,19:58:48.000,46,11081986,15045,0,1739649527,12962.69508854999,29.22773684999993,53440.44709848001 2025-02-15,19:58:52.000,46,11081994,14885,0,1739649531,12963.287883830002,29.509702050003398,53440.5588924 2025-02-15,19:58:56.000,46,11081970,14885,0,1739649535,12964.325275570001,29.728225079998083,53440.978119600004 2025-02-15,19:59:00.000,46,11081998,15005,0,1739649539,12965.05279704999,30.27100808999967,53441.07593928 2025-02-15,19:59:04.000,46,11081978,14685,0,1739649543,12965.598438159992,30.88428240000212,53441.264591520005 2025-02-15,19:59:08.000,46,11081971,15005,0,1739649547,12965.962198899993,31.321328459998767,53441.45324376001 2025-02-15,19:59:12.000,46,11081946,15245,0,1739649551,12966.40005905,31.617391920000955,53441.71176720001 2025-02-15,19:59:16.000,46,11081995,14965,0,1739649555,12966.2990144,31.75837452000269,53441.63490888 2025-02-15,19:59:20.000,46,11081960,15525,0,1739649559,12966.676247759991,31.631490179999673,53441.816574000004 2025-02-15,19:59:24.000,46,11082006,15365,0,1739649563,12967.040008499993,31.596244530002878,53442.0611232 2025-02-15,19:59:28.000,46,11081937,15045,0,1739649567,12967.100635289993,31.81476756000484,53442.26374968001 2025-02-15,19:59:32.000,46,11081964,14965,0,1739649571,12966.824446580002,32.54787708000367,53442.43144056001 2025-02-15,19:59:36.000,46,11081978,15045,0,1739649575,12966.891809679997,33.02016879000439,53442.892590480005 2025-02-15,19:59:40.000,46,11081980,14885,0,1739649579,12966.723401930001,32.893284450001374,53442.94848744 2025-02-15,19:59:44.000,46,11081987,15245,0,1739649583,12966.37985012,32.55492621000303,53443.13015256001 2025-02-15,19:59:48.000,46,11081933,14845,0,1739649587,12966.069979859989,31.93460277000122,53443.15111392001 2025-02-15,19:59:52.000,46,11081962,14845,0,1739649591,12965.935253659998,31.07460890999937,53443.20701088 2025-02-15,19:59:56.000,46,11081970,15365,0,1739649595,12965.456975649991,30.877233270002762,53442.76682232001 2025-02-15,20:00:00.000,46,11081989,15165,0,1739649599,12965.05953336,30.764447189998464,53442.64105416 2025-02-15,20:00:04.000,46,11082010,15365,0,1739649603,12964.918070849999,30.045435929998348,53442.48035040001 2025-02-15,20:00:08.000,46,11082023,15285,0,1739649607,12965.17405062999,29.66478291000385,53442.39650496 2025-02-15,20:00:12.000,46,11082036,15525,0,1739649611,12965.15384169999,29.100852510004188,53442.36855648 2025-02-15,20:00:16.000,46,11081999,14965,0,1739649615,12965.2212048,28.39593951000279,53442.59214432 2025-02-15,20:00:20.000,46,11081990,15325,0,1739649619,12964.958488709999,27.465454350000073,53442.27772392 2025-02-15,20:00:24.000,46,11081990,14725,0,1739649623,12964.655354759998,26.866278300003614,53442.0611232 2025-02-15,20:00:28.000,46,11081950,15205,0,1739649627,12964.09624102999,27.169390889997885,53441.68381872 2025-02-15,20:00:32.000,46,11081946,15605,0,1739649631,12963.644908259994,27.620535210000526,53441.166771840006 2025-02-15,20:00:36.000,46,11082003,14965,0,1739649635,12963.058849289991,27.839058240002487,53440.27940760001 2025-02-15,20:00:40.000,46,11081978,15205,0,1739649639,12963.153157629997,28.11397430999932,53439.755373600005 2025-02-15,20:00:44.000,46,11082007,15325,0,1739649643,12963.254202279997,28.903476870000304,53439.26627520001 2025-02-15,20:00:48.000,46,11082008,14845,0,1739649647,12963.382192169993,29.55904595999891,53438.937880560006 2025-02-15,20:00:52.000,46,11082029,14925,0,1739649651,12963.92109697,29.953797239999403,53438.61647304 2025-02-15,20:00:56.000,46,11081961,15365,0,1739649655,12964.742926789993,30.08773071000178,53438.69333136001 2025-02-15,20:01:00.000,46,11081966,15445,0,1739649659,12965.416557789991,30.03133766999963,53438.532627600005 2025-02-15,20:01:04.000,46,11081978,14965,0,1739649663,12966.19796975,29.601340740002342,53438.483717760006 2025-02-15,20:01:08.000,46,11081947,15125,0,1739649667,12967.242097799994,29.009213819997967,53438.462756400004 2025-02-15,20:01:12.000,46,11081919,15405,0,1739649671,12968.292962159998,28.367742989998078,53438.5675632 2025-02-15,20:01:16.000,46,11081993,15085,0,1739649675,12968.683668139995,28.099876050000603,53438.33698824001 2025-02-15,20:01:20.000,46,11082014,14885,0,1739649679,12969.242781870002,28.029384749999736,53438.413846560004 2025-02-15,20:01:24.000,46,11081914,15325,0,1739649683,12969.525706889988,28.22676039000362,53438.56057608 2025-02-15,20:01:28.000,46,11081992,15525,0,1739649687,12969.734532499999,28.254956910001056,53438.78416392 2025-02-15,20:01:32.000,46,11081943,14805,0,1739649691,12970.17239264999,28.367742989998078,53438.99377752 2025-02-15,20:01:36.000,46,11081961,14845,0,1739649695,12970.610252799997,28.58626602000004,53439.57370848 2025-02-15,20:01:40.000,46,11081990,15285,0,1739649699,12970.596780179992,28.649708190001547,53439.84620616001 2025-02-15,20:01:44.000,46,11081982,15405,0,1739649703,12970.677615899993,28.508725589999813,53440.041845520005 2025-02-15,20:01:48.000,46,11081976,15365,0,1739649707,12970.798869479993,28.262006040000415,53440.22351064 2025-02-15,20:01:52.000,46,11082028,15205,0,1739649711,12971.22999331999,28.3465956,53440.36325304 2025-02-15,20:01:56.000,46,11081972,14885,0,1739649715,12971.2165207,28.99511555999925,53440.090755360005 2025-02-15,20:02:00.000,46,11081995,15365,0,1739649719,12971.162630219995,29.777568990000873,53440.244472 2025-02-15,20:02:04.000,46,11082011,15325,0,1739649723,12971.41861,30.27100808999967,53440.29338184 2025-02-15,20:02:08.000,46,11081991,14445,0,1739649727,12972.038350519993,30.369695909997972,53440.36325304 2025-02-15,20:02:12.000,46,11081994,15165,0,1739649731,12972.53683746,30.24281157000223,53440.41216288 2025-02-15,20:02:16.000,46,11081994,14885,0,1739649735,12973.163314289988,30.08773071000178,53440.85933856 2025-02-15,20:02:20.000,46,11081961,15085,0,1739649739,12973.71569171,29.67183204000321,53440.97113248001 2025-02-15,20:02:24.000,46,11081977,15205,0,1739649743,12974.214178649992,29.100852510004188,53441.096900640005 2025-02-15,20:02:28.000,46,11082029,15365,0,1739649747,12974.429740569998,28.832985569999437,53441.13183624 2025-02-15,20:02:32.000,46,11082003,15085,0,1739649751,12974.618357249994,28.81183818000136,53441.29254 2025-02-15,20:02:36.000,46,11081995,14845,0,1739649755,12974.476894739993,28.889378610001586,53441.08991352001 2025-02-15,20:02:40.000,46,11081956,15045,0,1739649759,12974.71266559,28.81183818000136,53441.28555288001 2025-02-15,20:02:44.000,46,11082003,15325,0,1739649763,12975.130316809991,28.558069500002603,53441.42529528001 2025-02-15,20:02:48.000,46,11081990,15165,0,1739649767,12975.601858509988,28.17036735000147,53441.62093464001 2025-02-15,20:02:52.000,46,11081978,15165,0,1739649771,12976.17444486,27.683977380002034,53441.82356112 2025-02-15,20:02:56.000,46,11081958,15285,0,1739649775,12977.14447349999,27.338570010004332,53442.3056724 2025-02-15,20:03:00.000,46,11082011,15085,0,1739649779,12977.521706859996,27.197587410002598,53442.557208720005 2025-02-15,20:03:04.000,46,11082002,15165,0,1739649783,12977.616015200001,27.289226100001542,53442.81573216001 2025-02-15,20:03:08.000,46,11081974,15205,0,1739649787,12977.973039629993,27.338570010004332,53443.03233288001 2025-02-15,20:03:12.000,46,11081989,15365,0,1739649791,12978.114502139993,27.34561914000369,53443.23495936 2025-02-15,20:03:16.000,46,11081987,15125,0,1739649795,12977.845049739997,27.014310030004708,53443.0742556 2025-02-15,20:03:20.000,46,11081992,15005,0,1739649799,12977.811368189992,26.88742569000169,53443.24194648 2025-02-15,20:03:24.000,46,11082030,15405,0,1739649803,12977.777686640002,26.986113509999996,53443.36072752 2025-02-15,20:03:28.000,46,11082018,15165,0,1739649807,12977.400453279995,27.225783930000034,53443.50745704001 2025-02-15,20:03:32.000,46,11081937,15565,0,1739649811,12977.08384670999,27.13414524000109,53443.48649568001 2025-02-15,20:03:36.000,46,11081997,15605,0,1739649815,12977.10405563999,26.964966120001918,53443.84283880001 2025-02-15,20:03:40.000,46,11081943,15365,0,1739649819,12977.11079195,27.014310030004708,53443.8079032 2025-02-15,20:03:44.000,46,11082011,15605,0,1739649823,12977.34656279999,27.275127840002824,53443.84283880001 2025-02-15,20:03:48.000,46,11081983,14685,0,1739649827,12977.629487819991,27.338570010004332,53443.898735760005 2025-02-15,20:03:52.000,46,11081969,15405,0,1739649831,12978.094293209993,27.197587410002598,53444.02450392 2025-02-15,20:03:56.000,46,11081986,15125,0,1739649835,12977.845049739997,26.993162639999355,53443.81489032 2025-02-15,20:04:00.000,46,11081972,15085,0,1739649839,12978.215546789994,27.000211769998714,53443.93367136 2025-02-15,20:04:04.000,46,11081977,14685,0,1739649843,12978.35027299,26.78168874000403,53443.9825812 2025-02-15,20:04:08.000,46,11081970,15085,0,1739649847,12978.249228339999,26.90857307999977,53443.961619839996 2025-02-15,20:04:12.000,46,11081973,14965,0,1739649851,12977.898940220002,27.148243499999808,53443.93367136 2025-02-15,20:04:16.000,46,11082007,15165,0,1739649855,12977.804631879997,27.36676653000177,53444.22014328 2025-02-15,20:04:20.000,46,11081995,15325,0,1739649859,12977.508234239991,27.613486080001167,53444.10136224 2025-02-15,20:04:24.000,46,11081996,15285,0,1739649863,12977.400453279995,27.514798260002863,53443.98956832001 2025-02-15,20:04:28.000,46,11081979,15005,0,1739649867,12977.22530921999,27.437257830002636,53443.92668424 2025-02-15,20:04:32.000,46,11081976,15165,0,1739649871,12977.14447349999,27.70512477000011,53443.91271 2025-02-15,20:04:36.000,46,11081970,15365,0,1739649875,12976.699877040002,27.93069693000143,53443.43758584001 2025-02-15,20:04:40.000,46,11081994,15645,0,1739649879,12977.090583019999,28.325448210001923,53443.41662448001 2025-02-15,20:04:44.000,46,11082014,15445,0,1739649883,12977.400453279995,28.374792120004713,53443.395663120005 2025-02-15,20:04:48.000,46,11081961,15005,0,1739649887,12977.744005089997,28.438234289998945,53443.36771464001 2025-02-15,20:04:52.000,46,11081984,15125,0,1739649891,12977.858522360002,28.57921689000068,53443.36072752 2025-02-15,20:04:56.000,46,11081945,14965,0,1739649895,12977.959567010003,28.713150360003056,53443.682135040006 2025-02-15,20:05:00.000,46,11081951,15205,0,1739649899,12977.656433060001,28.847083829998155,53443.52143128 2025-02-15,20:05:04.000,46,11082015,14725,0,1739649903,12977.45434376,29.072655989999475,53443.40265024 2025-02-15,20:05:08.000,46,11081998,15085,0,1739649907,12977.258990769995,29.065606860000116,53443.24893360001 2025-02-15,20:05:12.000,46,11081981,15045,0,1739649911,12977.18489135999,28.910525999999663,53442.990410160004 2025-02-15,20:05:16.000,46,11081967,15325,0,1739649915,12977.029956229999,29.072655989999475,53442.557208720005 2025-02-15,20:05:20.000,46,11082042,15485,0,1739649919,12977.39371697,29.100852510004188,53442.36156936001 2025-02-15,20:05:24.000,46,11081991,15245,0,1739649923,12977.46781637999,28.945771650003735,53442.31265952001 2025-02-15,20:05:28.000,46,11082013,15005,0,1739649927,12977.811368189992,28.61446254000475,53442.24278832001 2025-02-15,20:05:32.000,46,11081990,15125,0,1739649931,12977.946094389998,28.3465956,53442.221826960005 2025-02-15,20:05:36.000,46,11081993,15165,0,1739649935,12978.39069085,28.064630400003807,53442.46637616 2025-02-15,20:05:40.000,46,11082059,15205,0,1739649939,12978.902650409997,28.057581270004448,53442.54323448 2025-02-15,20:05:44.000,46,11081946,15325,0,1739649943,12979.313565319993,28.23380952000298,53442.655028400004 2025-02-15,20:05:48.000,46,11081998,15405,0,1739649947,12979.468500449999,28.57921689000068,53442.43144056001 2025-02-15,20:05:52.000,46,11081989,14845,0,1739649951,12979.697534989995,28.63560993000283,53442.61310568 2025-02-15,20:05:56.000,46,11082050,14845,0,1739649955,12979.70427129999,28.39593951000279,53442.75284808 2025-02-15,20:06:00.000,46,11082027,15205,0,1739649959,12979.940042149996,28.099876050000603,53442.87861624 2025-02-15,20:06:04.000,46,11082002,14765,0,1739649963,12979.859206429996,28.22676039000362,53443.00438440001 2025-02-15,20:06:08.000,46,11081956,15365,0,1739649967,12979.64364450999,28.473479940003017,53443.109191200005 2025-02-15,20:06:12.000,46,11082002,15165,0,1739649971,12979.87267905,28.58626602000004,53443.213998 2025-02-15,20:06:16.000,46,11081993,14965,0,1739649975,12980.243176099997,28.74839600999985,53443.290856319996 2025-02-15,20:06:20.000,46,11081962,15245,0,1739649979,12980.249912409992,28.62151167000411,53443.48649568001 2025-02-15,20:06:24.000,46,11081985,14925,0,1739649983,12980.344220749997,28.247907780001697,53443.514444160006 2025-02-15,20:06:28.000,46,11082015,15525,0,1739649987,12980.660827319989,27.94479519000015,53443.57732824 2025-02-15,20:06:32.000,46,11081999,15245,0,1739649991,12980.519364809988,27.53594565000094,53443.57732824 2025-02-15,20:06:36.000,46,11081990,15605,0,1739649995,12980.229703479992,27.2962752300009,53443.57034112 2025-02-15,20:06:40.000,46,11081985,14805,0,1739649999,12979.76489808999,27.409061309997924,53443.444572960005 2025-02-15,20:06:44.000,46,11082025,15165,0,1739650003,12979.279883769988,27.683977380002034,53443.213998 2025-02-15,20:06:48.000,46,11082002,14965,0,1739650007,12978.936331960002,28.21971126000426,53443.00438440001 2025-02-15,20:06:52.000,46,11081943,15045,0,1739650011,12978.067347969998,28.889378610001586,53442.76682232001 2025-02-15,20:06:56.000,46,11081962,15525,0,1739650015,12977.616015200001,29.411014229997818,53442.85066776 2025-02-15,20:07:00.000,46,11081980,14925,0,1739650019,12977.43413483,29.84101116000238,53442.45938904001 2025-02-15,20:07:04.000,46,11081952,15165,0,1739650023,12977.44760744999,30.278057219999027,53442.2008656 2025-02-15,20:07:08.000,46,11081948,14965,0,1739650027,12977.501497929996,30.644611980002082,53442.03317472 2025-02-15,20:07:12.000,46,11081953,15445,0,1739650031,12977.690114609992,30.820840230000613,53441.79561264 2025-02-15,20:07:16.000,46,11081942,15165,0,1739650035,12977.757477710002,30.70805415000359,53441.18074608 2025-02-15,20:07:20.000,46,11081971,14925,0,1739650039,12978.148183689998,30.517727639999066,53441.0130552 2025-02-15,20:07:24.000,46,11081982,14845,0,1739650043,12978.141447379989,30.574120680001215,53440.761518880005 2025-02-15,20:07:28.000,46,11081964,15245,0,1739650047,12978.42437239999,30.736250670001027,53440.60780224001 2025-02-15,20:07:32.000,46,11081964,15125,0,1739650051,12978.943068269997,30.49658025000099,53440.426137120005 2025-02-15,20:07:36.000,46,11081954,15085,0,1739650055,12979.73121654,30.285106349998387,53440.6986348 2025-02-15,20:07:40.000,46,11081952,15005,0,1739650059,12980.054559420001,29.89740420000453,53440.5239568 2025-02-15,20:07:44.000,46,11081972,15085,0,1739650063,12980.438529089988,29.368719450001663,53440.57985376 2025-02-15,20:07:48.000,46,11081967,14965,0,1739650067,12980.72145410999,29.291179020001437,53440.56587952001 2025-02-15,20:07:52.000,46,11081966,14925,0,1739650071,12980.586727909998,29.248884239998006,53440.5588924 2025-02-15,20:07:56.000,46,11082036,15405,0,1739650075,12980.054559420001,29.185442070003774,53440.14665232 2025-02-15,20:08:00.000,46,11082001,15045,0,1739650079,12980.034350490001,29.185442070003774,53440.03485840001 2025-02-15,20:08:04.000,46,11081985,15005,0,1739650083,12979.90636059999,29.43921075000253,53439.874154640005 2025-02-15,20:08:08.000,46,11081994,15325,0,1739650087,12979.340510559989,30.108878099999856,53439.69248952 2025-02-15,20:08:12.000,46,11082005,15045,0,1739650091,12978.801605759996,30.53887503000442,53439.50383728 2025-02-15,20:08:16.000,46,11081983,15205,0,1739650095,12978.66687955999,30.390843300003326,53439.587682720005 2025-02-15,20:08:20.000,46,11081978,15205,0,1739650099,12978.4917355,29.974944630004757,53439.37806912 2025-02-15,20:08:24.000,46,11081970,15525,0,1739650103,12978.68708848999,29.685930300001928,53439.133519920004 2025-02-15,20:08:28.000,46,11082016,15125,0,1739650107,12978.996958750002,29.375768580001022,53438.97980328001 2025-02-15,20:08:32.000,46,11081983,15165,0,1739650111,12979.320301629989,28.86118209000415,53438.7771768 2025-02-15,20:08:36.000,46,11081971,15245,0,1739650115,12979.118212330002,28.438234289998945,53438.21122008 2025-02-15,20:08:40.000,46,11081947,15205,0,1739650119,12979.124948639997,28.050532139997813,53437.98763224 2025-02-15,20:08:44.000,46,11081990,14725,0,1739650123,12978.983486129997,27.430208700003277,53437.764044400006 2025-02-15,20:08:48.000,46,11082011,15325,0,1739650127,12979.050849229992,26.471527020003123,53437.51949520001 2025-02-15,20:08:52.000,46,11082000,15085,0,1739650131,12978.639934319996,25.787761409999803,53437.358791440005 2025-02-15,20:08:56.000,46,11081952,15125,0,1739650135,12979.037376610002,25.308420569999726,53437.5544308 2025-02-15,20:09:00.000,46,11081936,15045,0,1739650139,12979.178839120003,24.603507569998328,53437.358791440005 2025-02-15,20:09:04.000,46,11081968,14965,0,1739650143,12979.468500449999,24.16646151000168,53437.3448172 2025-02-15,20:09:08.000,46,11081960,15205,0,1739650147,12980.088240969992,23.65187502000481,53437.28193312001 2025-02-15,20:09:12.000,46,11081990,14925,0,1739650151,12980.411583849993,23.01745332000428,53437.36577856 2025-02-15,20:09:16.000,46,11081955,15325,0,1739650155,12981.0515333,22.425326399999904,53437.12821648 2025-02-15,20:09:20.000,46,11082009,15245,0,1739650159,12981.644328579998,22.016476860000694,53437.37276568 2025-02-15,20:09:24.000,46,11081978,14885,0,1739650163,12981.96093514999,21.600578190002125,53437.56840504001 2025-02-15,20:09:28.000,46,11081957,15165,0,1739650167,12982.405531609991,20.909763449999446,53437.84788984 2025-02-15,20:09:32.000,46,11081917,14885,0,1739650171,12982.681720319997,20.204850449998048,53437.980645120006 2025-02-15,20:09:36.000,46,11081958,15165,0,1739650175,12982.627829839992,20.02157307000016,53438.51865336 2025-02-15,20:09:40.000,46,11081993,15005,0,1739650179,12982.075452419995,19.901737860003777,53438.50467912001 2025-02-15,20:09:44.000,46,11081946,14925,0,1739650183,12981.624119649998,19.929934380001214,53438.42782080001 2025-02-15,20:09:48.000,46,11081971,15205,0,1739650187,12981.294040460001,20.40927522000129,53438.364936720005 2025-02-15,20:09:52.000,46,11081967,15325,0,1739650191,12981.17278688,20.88156693000201,53438.30903976001 2025-02-15,20:09:56.000,46,11081976,15365,0,1739650195,12981.139105329996,20.959107360002236,53437.910773920004 2025-02-15,20:10:00.000,46,11081979,15165,0,1739650199,12981.0515333,21.149433869999484,53437.89679968 2025-02-15,20:10:04.000,46,11081969,15245,0,1739650203,12980.97069758,21.04369692000182,53437.87583832 2025-02-15,20:10:08.000,46,11081977,15125,0,1739650207,12980.957224959995,20.973205620000954,53437.83391560001 2025-02-15,20:10:12.000,46,11082003,14685,0,1739650211,12981.09195116,20.952058230002876,53437.7291088 2025-02-15,20:10:16.000,46,11081986,15125,0,1739650215,12981.314249390001,21.360907770002086,53438.029554960005 2025-02-15,20:10:20.000,46,11081939,14965,0,1739650219,12981.678010129988,21.565332539998053,53438.03654208 2025-02-15,20:10:24.000,46,11081983,15165,0,1739650223,12981.644328579998,21.396153419998882,53438.05750344 2025-02-15,20:10:28.000,46,11081928,15125,0,1739650227,12981.853154189994,21.177630390004197,53438.09243904001 2025-02-15,20:10:32.000,46,11081987,15125,0,1739650231,12982.237123859995,20.980254750000313,53438.0435292 2025-02-15,20:10:36.000,46,11081990,15085,0,1739650235,12981.832945259994,20.952058230002876,53437.75007016 2025-02-15,20:10:40.000,46,11081964,15485,0,1739650239,12981.401821419997,20.8181247600005,53437.67321184 2025-02-15,20:10:44.000,46,11081989,15045,0,1739650243,12981.543283929997,21.04369692000182,53437.56840504001 2025-02-15,20:10:48.000,46,11081988,15125,0,1739650247,12981.253622600001,21.46664471999975,53437.54744368001 2025-02-15,20:10:52.000,46,11082012,15165,0,1739650251,12980.425056469998,21.621725580000202,53437.456611120004 2025-02-15,20:10:56.000,46,11081953,15325,0,1739650255,12980.074768350001,21.530086890001257,53437.61731488001 2025-02-15,20:11:00.000,46,11081985,15285,0,1739650259,12979.66385343999,21.255170820004423,53437.53346944 2025-02-15,20:11:04.000,46,11081964,15005,0,1739650263,12979.286620079998,20.9309108400048,53437.37276568 2025-02-15,20:11:08.000,46,11081936,15285,0,1739650267,12979.212520669993,20.733535200000915,53437.21904904 2025-02-15,20:11:12.000,46,11081974,14685,0,1739650271,12979.205784359998,20.402226090001932,53436.99546120001 2025-02-15,20:11:16.000,46,11081940,15445,0,1739650275,12979.071058159992,20.47976652000216,53436.54828552 2025-02-15,20:11:20.000,46,11081973,15485,0,1739650279,12979.508918309999,20.9309108400048,53436.450465840004 2025-02-15,20:11:24.000,46,11082042,15565,0,1739650283,12979.79184333,21.121237350002048,53436.52732416 2025-02-15,20:11:28.000,46,11081948,15245,0,1739650287,12980.377902300002,21.2763182100025,53436.569246880004 2025-02-15,20:11:32.000,46,11081915,15205,0,1739650291,12980.92354340999,21.396153419998882,53436.70200216 2025-02-15,20:11:36.000,46,11081957,15165,0,1739650295,12981.866626809999,21.417300810004235,53437.21904904 2025-02-15,20:11:40.000,46,11081979,15245,0,1739650299,12982.594148290002,21.26926908000314,53437.428662640006 2025-02-15,20:11:44.000,46,11081991,15005,0,1739650303,12983.42271441999,21.128286480001407,53437.75705728001 2025-02-15,20:11:48.000,46,11081977,15245,0,1739650307,12983.954882910002,20.754682589998993,53438.07147768001 2025-02-15,20:11:52.000,46,11081992,15365,0,1739650311,12984.41968829999,20.40927522000129,53438.35794960001 2025-02-15,20:11:56.000,46,11082008,15285,0,1739650315,12984.58809605,20.099113500000385,53438.33000112 2025-02-15,20:12:00.000,46,11081990,15005,0,1739650319,12984.513996639995,19.66206744000374,53438.5675632 2025-02-15,20:12:04.000,46,11081960,15085,0,1739650323,12984.183917449998,19.42944615000306,53438.71429272 2025-02-15,20:12:08.000,46,11081988,15245,0,1739650327,12983.092635229994,18.491911860000982,53438.770189680006 2025-02-15,20:12:12.000,46,11081949,15085,0,1739650331,12981.240149979996,17.942079720000038,53438.50467912001 2025-02-15,20:12:16.000,46,11081963,15285,0,1739650335,12979.5695451,18.054865800004336,53438.34397536 2025-02-15,20:12:20.000,46,11081990,15165,0,1739650339,12977.582333649996,18.893712270000833,53437.56141792 2025-02-15,20:12:24.000,46,11081967,15085,0,1739650343,12976.16770854999,20.345833049999783,53436.82777032001 2025-02-15,20:12:28.000,46,11081949,15445,0,1739650347,12975.103371569996,21.981231210003898,53436.087135600006 2025-02-15,20:12:32.000,46,11081955,14725,0,1739650351,12974.638566179994,23.109092010003224,53435.50021752 2025-02-15,20:12:36.000,46,11081932,14845,0,1739650355,12974.423004259988,22.96810941000149,53434.675737360005 2025-02-15,20:12:40.000,46,11081946,15325,0,1739650359,12974.80697392999,21.8684451299996,53434.32638136 2025-02-15,20:12:44.000,46,11082022,14725,0,1739650363,12975.244834079997,20.352882179999142,53434.004973840005 2025-02-15,20:12:48.000,46,11081998,15085,0,1739650367,12975.770266259999,18.999449219998496,53433.683566319996 2025-02-15,20:12:52.000,46,11081961,15085,0,1739650371,12976.342852609996,17.850441030001093,53433.43203 2025-02-15,20:12:56.000,46,11081958,15125,0,1739650375,12977.18489135999,16.856513700004143,53433.54382392001 2025-02-15,20:13:00.000,46,11081936,15125,0,1739650379,12977.602542579996,15.926028540001425,53433.41106864 2025-02-15,20:13:04.000,46,11081987,14845,0,1739650383,12977.575597340001,15.115378590002365,53433.31324896 2025-02-15,20:13:08.000,46,11081948,15245,0,1739650387,12977.10405563999,14.600792099998216,53433.18748080001 2025-02-15,20:13:12.000,46,11081971,15005,0,1739650391,12976.625777629997,14.607841230004851,53432.998828560005 2025-02-15,20:13:16.000,46,11081979,14845,0,1739650395,12975.92520138999,15.058985550000216,53432.53069152 2025-02-15,20:13:20.000,46,11082004,14765,0,1739650399,12975.399769210002,15.651112470004591,53432.32107792001 2025-02-15,20:13:24.000,46,11082002,15165,0,1739650403,12974.87433703,16.348976339999354,53432.26518096 2025-02-15,20:13:28.000,46,11081964,14845,0,1739650407,12974.79350131,16.722580230001768,53432.21627112 2025-02-15,20:13:32.000,46,11081980,15005,0,1739650411,12975.042744779996,16.525204589997884,53432.20229688001 2025-02-15,20:13:36.000,46,11081980,15205,0,1739650415,12976.08687282999,16.109305919999315,53432.64248544 2025-02-15,20:13:40.000,46,11081969,15285,0,1739650419,12976.544941909997,15.855537240000558,53432.64947256 2025-02-15,20:13:44.000,46,11081954,15325,0,1739650423,12976.888493719998,15.954225059998862,53432.69139528 2025-02-15,20:13:48.000,46,11081942,14845,0,1739650427,12976.861548479988,477.9189596100041,53432.67043392 2025-02-15,20:13:52.000,46,11082030,15125,0,1739650431,12976.955856819994,478.01059830000304,53432.565627120006 2025-02-15,20:13:56.000,46,11081965,15125,0,1739650435,12976.497787740002,15.933077670000785,53432.10447720001 2025-02-15,20:14:00.000,46,11081965,15005,0,1739650439,12976.18791747999,477.71453484000085,53432.02761888 2025-02-15,20:14:04.000,46,11081949,15445,0,1739650443,12975.830893049999,15.65816160000395,53431.824992400005 2025-02-15,20:14:08.000,46,11081961,15125,0,1739650447,12975.406505519997,15.524228130001575,53431.657301520005 2025-02-15,20:14:12.000,46,11081981,14965,0,1739650451,12974.83391917,15.376196400000481,53431.34986824 2025-02-15,20:14:16.000,46,11081960,15205,0,1739650455,12974.497103669994,15.524228130001575,53431.41973944 2025-02-15,20:14:20.000,46,11081968,15125,0,1739650459,12973.661801229995,15.601768560001801,53431.161216 2025-02-15,20:14:24.000,46,11081951,15805,0,1739650463,12972.927543439997,477.5806013699985,53430.81186000001 2025-02-15,20:14:28.000,46,11082002,15605,0,1739650467,12972.233703509999,15.587670300003083,53430.47647824001 2025-02-15,20:14:32.000,46,11081978,15445,0,1739650471,12971.634171919992,15.474884219998785,53430.08519952 2025-02-15,20:14:36.000,46,11081945,15685,0,1739650475,12970.886441509989,477.3973239900006,53429.36552616 2025-02-15,20:14:40.000,46,11081967,15125,0,1739650479,12970.367745639996,15.277508580002177,53428.83450504 2025-02-15,20:14:44.000,46,11081954,15165,0,1739650483,12969.673905709999,15.284557710001536,53428.31745816001 2025-02-15,20:14:48.000,46,11081951,15365,0,1739650487,12969.188891389997,15.263410320003459,53427.821372640006 2025-02-15,20:14:52.000,46,11081967,14845,0,1739650491,12968.71734969,15.488982480004779,53427.31131288001 2025-02-15,20:14:56.000,46,11081914,15165,0,1739650495,12968.454633599998,15.637014209998597,53427.20650608 2025-02-15,20:15:00.000,46,11081967,15045,0,1739650499,12968.292962159998,15.721603769998183,53426.68945920001 2025-02-15,20:15:04.000,46,11081893,15525,0,1739650503,12968.596096109999,15.601768560001801,53426.34709032 2025-02-15,20:15:08.000,46,11081962,14845,0,1739650507,12969.007011019996,15.404392919997917,53425.99773432001 2025-02-15,20:15:12.000,46,11081924,15205,0,1739650511,12968.87228481999,15.411442050004553,53425.84401768 2025-02-15,20:15:16.000,46,11081929,15125,0,1739650515,12968.488315149989,15.122427720001724,53425.354919280006 2025-02-15,20:15:20.000,46,11081918,14925,0,1739650519,12968.67693183,14.410465590000967,53425.29902232001 2025-02-15,20:15:24.000,46,11081937,15005,0,1739650523,12968.946384229996,13.846535190001305,53425.29902232001 2025-02-15,20:15:28.000,46,11081998,15365,0,1739650527,12968.825130649995,13.331948700004432,53425.3619064 2025-02-15,20:15:32.000,46,11081995,15125,0,1739650531,12968.91943899,474.8173424100023,53425.4317776 2025-02-15,20:15:36.000,46,11081972,15325,0,1739650535,12969.330353899997,12.415561800000432,53425.80209496001 2025-02-15,20:15:40.000,46,11081924,15285,0,1739650539,12969.316881279992,12.12654747000488,53425.87895328001 2025-02-15,20:15:44.000,46,11081941,15325,0,1739650543,12969.350562829997,474.0771837600041,53425.89991464001 2025-02-15,20:15:48.000,46,11081958,15205,0,1739650547,12969.471816409998,11.971466610004427,53425.94882448001 2025-02-15,20:15:52.000,46,11082035,15165,0,1739650551,12969.404453310002,11.858680530000129,53425.94183736 2025-02-15,20:15:56.000,46,11081950,15725,0,1739650555,12968.93291160999,11.16081665999809,53425.62741696 2025-02-15,20:16:00.000,46,11082003,15085,0,1739650559,12968.79818541,10.674426689998654,53425.58549424 2025-02-15,20:16:04.000,46,11081994,15365,0,1739650563,12968.845339579995,10.533444090004195,53425.61344272001 2025-02-15,20:16:08.000,46,11081979,14925,0,1739650567,12969.195627699992,11.005735800004913,53425.56453288001 2025-02-15,20:16:12.000,46,11082011,14765,0,1739650571,12969.9366218,11.66835402000288,53425.51562304001 2025-02-15,20:16:16.000,46,11081989,15165,0,1739650575,12970.940331989994,11.569666200004576,53425.98376008 2025-02-15,20:16:20.000,46,11081959,15525,0,1739650579,12970.866232579989,11.083276229997864,53426.08856688 2025-02-15,20:16:24.000,46,11081956,15405,0,1739650583,12970.300382540001,10.667377559999295,53426.11651536001 2025-02-15,20:16:28.000,46,11081963,15005,0,1739650587,12969.694114639999,10.561640610001632,53426.15843808 2025-02-15,20:16:32.000,46,11081965,15245,0,1739650591,12969.337090209992,10.533444090004195,53426.08856688 2025-02-15,20:16:36.000,46,11082025,15485,0,1739650595,12968.81165802999,471.97654301999864,53425.66235256001 2025-02-15,20:16:40.000,46,11081968,15245,0,1739650599,12968.292962159998,9.5818115400034,53425.52959728 2025-02-15,20:16:44.000,46,11081928,15045,0,1739650603,12967.834893079991,9.469025459999102,53425.354919280006 2025-02-15,20:16:48.000,46,11081964,15165,0,1739650607,12967.504813889995,9.913120650002384,53425.236138240005 2025-02-15,20:16:52.000,46,11081936,15245,0,1739650611,12967.289251969989,10.16688933000114,53425.117357200004 2025-02-15,20:16:56.000,46,11081976,15485,0,1739650615,12967.309460899989,10.314921060002234,53425.41081624 2025-02-15,20:17:00.000,46,11081958,15165,0,1739650619,12966.689720379996,10.188036719999218,53425.24312536 2025-02-15,20:17:04.000,46,11081953,15125,0,1739650623,12966.204706059994,9.497221980003815,53425.13133144001 2025-02-15,20:17:08.000,46,11081969,14845,0,1739650627,12965.753373289997,8.397557700001926,53424.9077436 2025-02-15,20:17:12.000,46,11081942,15165,0,1739650631,12965.369403619996,7.699693829999887,53424.67716864001 2025-02-15,20:17:16.000,46,11081943,15165,0,1739650635,12964.884389299994,7.890020340004412,53424.11819904 2025-02-15,20:17:20.000,46,11081979,15365,0,1739650639,12964.877652989999,8.482147260001511,53423.83871424001 2025-02-15,20:17:24.000,46,11081949,15485,0,1739650643,12964.965225019994,9.222305909999704,53423.57320368 2025-02-15,20:17:28.000,46,11081967,15685,0,1739650647,12964.493683319997,9.433779810002306,53423.42647416 2025-02-15,20:17:32.000,46,11081922,15365,0,1739650651,12963.86047018,10.040004989998124,53423.300706 2025-02-15,20:17:36.000,46,11081947,14725,0,1739650655,12963.87394279999,11.344094040003256,53423.53826808 2025-02-15,20:17:40.000,46,11081939,15005,0,1739650659,12964.534101179997,11.950319219999074,53423.35660296 2025-02-15,20:17:44.000,46,11081982,15405,0,1739650663,12964.958488709999,473.1326003400027,53423.405512799996 2025-02-15,20:17:48.000,46,11081958,14965,0,1739650667,12964.715981549998,9.772138050000649,53423.461409760006 2025-02-15,20:17:52.000,46,11081947,15085,0,1739650671,12963.927833279995,8.700670290003472,53423.44743552 2025-02-15,20:17:56.000,46,11081957,15365,0,1739650675,12962.567098659994,8.207231190004677,53422.90942728001 2025-02-15,20:18:00.000,46,11081928,15165,0,1739650679,12961.52297061,8.171985540000605,53422.72776216 2025-02-15,20:18:04.000,46,11082001,14805,0,1739650683,12960.781976509992,8.686572030004754,53422.35045768 2025-02-15,20:18:08.000,46,11081980,14965,0,1739650687,12960.26328064,471.15179481000087,53421.96616608 2025-02-15,20:18:12.000,46,11081947,15525,0,1739650691,12959.872574659988,9.750990660002572,53421.60283584 2025-02-15,20:18:16.000,46,11081950,14845,0,1739650695,12959.596385949997,472.0329360600008,53421.60982296001 2025-02-15,20:18:20.000,46,11081981,14805,0,1739650699,12958.228915020001,10.653279300000577,53421.26745408 2025-02-15,20:18:24.000,46,11081954,14885,0,1739650703,12957.171314350002,472.7026034099981,53420.98796928001 2025-02-15,20:18:28.000,46,11081973,15325,0,1739650707,12957.016379219996,472.56162081000366,53420.70149736001 2025-02-15,20:18:32.000,46,11081928,15085,0,1739650711,12957.050060770001,472.39949082000385,53420.44996104 2025-02-15,20:18:36.000,46,11081963,14845,0,1739650715,12955.729744010001,10.04705412000476,53419.76522328001 2025-02-15,20:18:40.000,46,11081932,15245,0,1739650719,12954.476790349996,9.525418500001251,53419.42984152001 2025-02-15,20:18:44.000,46,11081975,14885,0,1739650723,12954.36227307999,9.017881140003738,53419.0385628 2025-02-15,20:18:48.000,46,11081918,15485,0,1739650727,12954.32185521999,470.1437692199979,53418.61234848 2025-02-15,20:18:52.000,46,11082014,15525,0,1739650731,12954.072611749994,469.3754140500023,53418.3398508 2025-02-15,20:18:56.000,46,11081948,15165,0,1739650735,12953.547179569992,7.248549510004523,53418.42369624001 2025-02-15,20:19:00.000,46,11081951,14885,0,1739650739,12952.785976539999,7.467072539999208,53418.095301600006 2025-02-15,20:19:04.000,46,11081934,14885,0,1739650743,12952.092136610001,7.960511639998003,53417.75293272001 2025-02-15,20:19:08.000,46,11081929,15365,0,1739650747,12951.519550259989,8.179034669999965,53417.45248656 2025-02-15,20:19:12.000,46,11081943,15205,0,1739650751,12951.054744870002,7.960511639998003,53417.15902752001 2025-02-15,20:19:16.000,46,11081955,14925,0,1739650755,12950.125134089998,7.819529040003545,53416.54416096 2025-02-15,20:19:20.000,46,11081943,15245,0,1739650759,12949.680537629996,7.741988610003318,53416.2786504 2025-02-15,20:19:24.000,46,11081954,15485,0,1739650763,12949.646856079991,7.509367320002639,53415.95025576 2025-02-15,20:19:28.000,46,11081963,15365,0,1739650767,12949.855681690002,6.825601709999319,53415.73365504 2025-02-15,20:19:32.000,46,11081968,14925,0,1739650771,12949.687273939991,6.099541319999844,53415.52404144001 2025-02-15,20:19:36.000,46,11081890,15045,0,1739650775,12949.188787,5.789379599998938,53415.80352624 2025-02-15,20:19:40.000,46,11081971,15045,0,1739650779,12948.41411135,5.732986560004065,53415.50308008001 2025-02-15,20:19:44.000,46,11081938,15005,0,1739650783,12948.3130667,5.859870899999805,53415.244556640006 2025-02-15,20:19:48.000,46,11081927,15485,0,1739650787,12948.387166109991,5.852821770000446,53414.94411048 2025-02-15,20:19:52.000,46,11081942,15285,0,1739650791,12947.96277857999,467.7823106700016,53414.72750976 2025-02-15,20:19:56.000,46,11081967,15125,0,1739650795,12947.497973190002,5.972656980004103,53414.16155304001 2025-02-15,20:20:00.000,46,11081974,15525,0,1739650799,12947.221784479996,5.972656980004103,53413.95892656 2025-02-15,20:20:04.000,46,11081918,15085,0,1739650803,12946.81086957,6.00085350000154,53413.7632872 2025-02-15,20:20:08.000,46,11081939,15085,0,1739650807,12946.655934439994,6.170032620000711,53413.546686480004 2025-02-15,20:20:12.000,46,11081922,15485,0,1739650811,12946.373009419993,6.2405239200015785,53413.378995600004 2025-02-15,20:20:16.000,46,11081963,15005,0,1739650815,12946.319118940002,6.085443060001126,53413.53271224 2025-02-15,20:20:20.000,46,11081946,15085,0,1739650819,12946.177656430002,5.852821770000446,53413.35803424 2025-02-15,20:20:24.000,46,11081963,14805,0,1739650823,12946.042930229996,5.599053090001689,53413.211304720004 2025-02-15,20:20:28.000,46,11081961,15205,0,1739650827,12945.9553582,5.239547459997993,53413.0296396 2025-02-15,20:20:32.000,46,11081945,15325,0,1739650831,12945.699378419995,4.943484000003082,53412.9597684 2025-02-15,20:20:36.000,46,11081943,15045,0,1739650835,12945.328881369998,4.943484000003082,53412.37983744 2025-02-15,20:20:40.000,46,11081952,15205,0,1739650839,12945.160473620002,4.90823834999901,53412.29599200001 2025-02-15,20:20:44.000,46,11081979,14965,0,1739650843,12944.897757530001,4.710862710002402,53412.12830112001 2025-02-15,20:20:48.000,46,11082009,14885,0,1739650847,12944.884284909996,466.3090425000046,53412.00253296001 2025-02-15,20:20:52.000,46,11081998,15085,0,1739650851,12944.911230149992,4.280865779997839,53411.84881632 2025-02-15,20:20:56.000,46,11081966,15445,0,1739650855,12945.227836719998,4.175128830000176,53412.0863784 2025-02-15,20:21:00.000,46,11081947,15205,0,1739650859,12945.268254579998,3.9848023200029274,53411.98157160001 2025-02-15,20:21:04.000,46,11082007,15485,0,1739650863,12945.517498049994,3.900212760003342,53411.91170040001 2025-02-15,20:21:08.000,46,11081900,15005,0,1739650867,12945.54444328999,3.86496710999927,53411.83484208001 2025-02-15,20:21:12.000,46,11081968,15525,0,1739650871,12945.48381649999,3.8931636300039827,53411.76497088001 2025-02-15,20:21:16.000,46,11081970,15325,0,1739650875,12945.322145059989,4.168079700000817,53411.40862776001 2025-02-15,20:21:20.000,46,11081930,15125,0,1739650879,12945.638751629995,4.379553600003419,53411.38067928001 2025-02-15,20:21:24.000,46,11081941,15325,0,1739650883,12946.009248679991,4.520536199997878,53411.422602 2025-02-15,20:21:28.000,46,11081917,15685,0,1739650887,12946.655934439994,4.591027499998745,53411.46452472 2025-02-15,20:21:32.000,46,11081924,14565,0,1739650891,12947.349774369992,4.569880110000668,53411.59029288 2025-02-15,20:21:36.000,46,11081910,15205,0,1739650895,12948.00319643999,4.485290550001082,53412.07939128001 2025-02-15,20:21:40.000,46,11081972,15365,0,1739650899,12948.28612145999,4.287914910004474,53412.30297912 2025-02-15,20:21:44.000,46,11081973,15165,0,1739650903,12948.771135779993,4.09758839999995,53412.44970864 2025-02-15,20:21:48.000,46,11081977,15285,0,1739650907,12949.12142389999,3.850868850000552,53412.69425784 2025-02-15,20:21:52.000,46,11081940,15325,0,1739650911,12949.107951279999,3.801524939997762,53412.83400024 2025-02-15,20:21:56.000,46,11081972,14765,0,1739650915,12948.946279839998,3.850868850000552,53412.60342528001 2025-02-15,20:22:00.000,46,11081956,15445,0,1739650919,12949.020379249989,3.8438197200011928,53412.7850904 2025-02-15,20:22:04.000,46,11081959,14925,0,1739650923,12948.993434009994,465.5406873300017,53412.86893584001 2025-02-15,20:22:08.000,46,11081995,15445,0,1739650927,12948.744190539997,3.794475809998403,53412.95278128 2025-02-15,20:22:12.000,46,11081973,15485,0,1739650931,12948.346748249991,4.034146229998441,53413.02265248 2025-02-15,20:22:16.000,46,11081901,15005,0,1739650935,12948.25243991,4.252669260000403,53413.38598272 2025-02-15,20:22:20.000,46,11081967,14845,0,1739650939,12947.908888099999,4.217423610003607,53413.36502136 2025-02-15,20:22:24.000,46,11081914,15165,0,1739650943,12947.760689279989,3.9848023200029274,53413.3091244 2025-02-15,20:22:28.000,46,11081956,15445,0,1739650947,12947.727007729998,3.8438197200011928,53413.27418880001 2025-02-15,20:22:32.000,46,11081958,15525,0,1739650951,12947.625963079998,3.695787990000099,53413.19034336 2025-02-15,20:22:36.000,46,11082009,15525,0,1739650955,12947.471027949992,3.7239845100048115,53412.81303888 2025-02-15,20:22:40.000,46,11081924,14845,0,1739650959,12947.760689279989,3.7310336400041706,53412.79207752 2025-02-15,20:22:44.000,46,11081940,15565,0,1739650963,12947.949305959999,3.646444080004585,53412.75714192 2025-02-15,20:22:48.000,46,11081966,15085,0,1739650967,12947.996460129994,3.484314090004773,53412.75714192 2025-02-15,20:22:52.000,46,11081918,15045,0,1739650971,12947.881942859989,3.484314090004773,53412.75015480001 2025-02-15,20:22:56.000,46,11081941,14965,0,1739650975,12947.96951489,465.4701960300008,53413.113485040005 2025-02-15,20:23:00.000,46,11081959,15405,0,1739650979,12947.908888099999,3.8720162399986293,53413.064575200005 2025-02-15,20:23:04.000,46,11081923,15325,0,1739650983,12947.96951489,3.907261890002701,53413.064575200005 2025-02-15,20:23:08.000,46,11081972,15165,0,1739650987,12947.834788689994,3.970704060004209,53413.09252368 2025-02-15,20:23:12.000,46,11081935,15325,0,1739650991,12947.531654739993,4.13988318000338,53413.113485040005 2025-02-15,20:23:16.000,46,11081970,15005,0,1739650995,12947.09379459,4.337258819999988,53412.73618056 2025-02-15,20:23:20.000,46,11081950,14845,0,1739650999,12947.167893999991,4.520536199997878,53412.7152192 2025-02-15,20:23:24.000,46,11082016,15125,0,1739651003,12946.87149636,4.633322280002176,53412.847974480006 2025-02-15,20:23:28.000,46,11081967,15125,0,1739651007,12946.433636209993,4.8236487899994245,53412.74316768 2025-02-15,20:23:32.000,46,11081939,15445,0,1739651011,12946.103557019997,4.816599660000065,53412.729193440005 2025-02-15,20:23:36.000,46,11081989,14925,0,1739651015,12946.009248679991,4.7179118400017614,53413.015665360006 2025-02-15,20:23:40.000,46,11081936,15285,0,1739651019,12945.82736830999,4.830697919998784,53412.9248328 2025-02-15,20:23:44.000,46,11081963,14805,0,1739651023,12945.66569686999,4.760206619997916,53412.86194872 2025-02-15,20:23:48.000,46,11081950,15125,0,1739651027,12945.497289119994,4.661518799999612,53412.77111616001 2025-02-15,20:23:52.000,46,11081968,15365,0,1739651031,12945.443398639989,466.37953379999817,53412.7152192 2025-02-15,20:23:56.000,46,11081984,15165,0,1739651035,12945.167209929998,4.4570940300036455,53412.23310792 2025-02-15,20:24:00.000,46,11081950,15165,0,1739651039,12945.194155169993,4.266767519999121,53412.156249600004 2025-02-15,20:24:04.000,46,11081927,15245,0,1739651043,12945.349090299998,4.161030570001458,53412.14227536 2025-02-15,20:24:08.000,46,11081938,15285,0,1739651047,12945.57138853,465.80855426999915,53412.02349432 2025-02-15,20:24:12.000,46,11081958,15165,0,1739651051,12945.7532689,3.794475809998403,53412.04445568 2025-02-15,20:24:16.000,46,11081934,15205,0,1739651055,12946.130502259992,3.702837119999458,53412.42176016 2025-02-15,20:24:20.000,46,11081924,14885,0,1739651059,12946.238283220002,3.7310336400041706,53412.43573440001 2025-02-15,20:24:24.000,46,11081935,15085,0,1739651063,12946.460581449988,927.1811619,53412.49861848 2025-02-15,20:24:28.000,46,11081958,15485,0,1739651067,12946.440372519988,3.124808460001077,53412.54752832 2025-02-15,20:24:32.000,46,11081995,15125,0,1739651071,12946.399954660003,2.9274328200044692,53412.561502560005 2025-02-15,20:24:36.000,46,11081933,14925,0,1739651075,12946.170920119992,2.645467620001,53412.26804352001 2025-02-15,20:24:40.000,46,11081922,15285,0,1739651079,12946.036193920001,2.4269445899990387,53412.275030640005 2025-02-15,20:24:44.000,46,11081923,14885,0,1739651083,12945.962094509996,2.448091980004392,53412.275030640005 2025-02-15,20:24:48.000,46,11081927,15205,0,1739651087,12945.90820402999,2.490386760000547,53412.38682456001 2025-02-15,20:24:52.000,46,11081903,14765,0,1739651091,12945.7532689,464.3070895800047,53412.37983744 2025-02-15,20:24:56.000,46,11081895,15165,0,1739651095,12945.928412959991,2.4057972000009613,53412.74316768 2025-02-15,20:25:00.000,46,11081976,15525,0,1739651099,12945.87452248,2.328256770000735,53412.81303888 2025-02-15,20:25:04.000,46,11081915,15285,0,1739651103,12945.67243318,464.0956156800021,53412.84098736001 2025-02-15,20:25:08.000,46,11081936,15045,0,1739651107,12945.73305997,2.137930260003486,53412.72220632001 2025-02-15,20:25:12.000,46,11081909,15325,0,1739651111,12945.77347783,2.2718637299985858,53412.7850904 2025-02-15,20:25:16.000,46,11081945,15485,0,1739651115,12945.349090299998,2.6172711000035633,53412.52656696 2025-02-15,20:25:20.000,46,11081899,15245,0,1739651119,12945.173946239993,2.7864502200027346,53412.51957984 2025-02-15,20:25:24.000,46,11081933,15325,0,1739651123,12945.099846830002,464.85692171999835,53412.47765712 2025-02-15,20:25:28.000,46,11081971,15325,0,1739651127,12945.126792069997,3.2093980200006627,53412.54752832 2025-02-15,20:25:32.000,46,11081953,14845,0,1739651131,12945.147000999998,3.131857590000436,53412.63836088 2025-02-15,20:25:36.000,46,11081928,15205,0,1739651135,12945.490552809999,3.019071510003414,53412.95278128 2025-02-15,20:25:40.000,46,11081949,15525,0,1739651139,12945.537706979994,464.8780691100037,53413.00169112 2025-02-15,20:25:44.000,46,11081901,15125,0,1739651143,12945.63201532,2.9485802100025467,53412.994704000004 2025-02-15,20:25:48.000,46,11081910,15205,0,1739651147,12945.861049859996,2.814646740000171,53413.02265248 2025-02-15,20:25:53.000,46,11081967,14805,0,1739651152,12945.995776060001,2.69481153000379,53413.12745928 2025-02-15,20:25:57.000,46,11081956,15725,0,1739651156,12945.83410462,2.69481153000379,53412.86893584001 2025-02-15,20:26:01.000,46,11081963,15205,0,1739651160,12946.002512369996,2.504485019999265,53412.88989720001 2025-02-15,20:26:05.000,46,11081938,15125,0,1739651164,12946.036193920001,2.2577654699998675,53412.9597684 2025-02-15,20:26:09.000,46,11081979,15045,0,1739651168,12945.79368676,1.9828494000030332,53412.9597684 2025-02-15,20:26:13.000,46,11081950,15085,0,1739651172,12945.63201532,1.813670280003862,53412.91784568001 2025-02-15,20:26:17.000,46,11081947,15325,0,1739651176,12945.780214139995,1.5951472500019008,53413.232266080006 2025-02-15,20:26:21.000,46,11081915,15405,0,1739651180,12945.79368676,1.397771609998017,53413.169382 2025-02-15,20:26:26.000,46,11081938,15005,0,1739651185,12945.62527900999,1.284985530000995,53413.10649792001 2025-02-15,20:26:30.000,46,11081994,15565,0,1739651189,12945.83410462,1.129904670000542,53413.05060096 2025-02-15,20:26:34.000,46,11081928,15565,0,1739651193,12946.117029640001,0.9677746800007299,53413.064575200005 2025-02-15,20:26:38.000,46,11081898,15405,0,1739651197,12946.029457609991,0.6646620899991831,53412.7152192 2025-02-15,20:26:42.000,46,11081921,15005,0,1739651201,12946.231546909992,0.48138471000129357,53412.72220632001 2025-02-15,20:26:46.000,46,11081939,15125,0,1739651205,12946.305646319997,0.43204079999850364,53412.7850904 2025-02-15,20:26:50.000,46,11081976,15005,0,1739651209,12946.258492150002,0.5871216599989566,53412.75714192 2025-02-15,20:26:54.000,46,11081977,15125,0,1739651213,12946.420163590003,0.7844973000028403,53412.76412904 2025-02-15,20:26:58.000,46,11081945,14845,0,1739651217,12946.622252889989,462.70693707000464,53412.827013120004 2025-02-15,20:27:02.000,46,11081957,15325,0,1739651221,12946.669407059999,1.0876098900043871,53412.80605176 2025-02-15,20:27:06.000,46,11081904,15405,0,1739651225,12947.161157689996,1.2285924899988458,53413.14143352 2025-02-15,20:27:10.000,46,11081952,14965,0,1739651229,12947.477764260002,1.5951472500019008,53413.17636912001 2025-02-15,20:27:14.000,46,11081947,14845,0,1739651233,12948.016669059994,1.8841615800047293,53413.29515016 2025-02-15,20:27:18.000,46,11081960,15325,0,1739651237,12947.976251199994,2.222519820003072,53413.03662672001 2025-02-15,20:27:22.000,46,11081955,14925,0,1739651241,12948.19181312,2.4551411100037512,53413.17636912001 2025-02-15,20:27:26.000,46,11081914,15445,0,1739651245,12948.737454230002,2.483337630001188,53413.281175920005 2025-02-15,20:27:30.000,46,11081942,15405,0,1739651249,12949.31004058,2.398748070001602,53413.45585392 2025-02-15,20:27:34.000,46,11081931,15125,0,1739651253,12949.970198959993,464.0321735100006,53413.67245464 2025-02-15,20:27:38.000,46,11081936,15365,0,1739651257,12950.475422209995,1.8841615800047293,53414.189501520006 2025-02-15,20:27:42.000,46,11081911,15085,0,1739651261,12950.738138299996,1.6233437699993374,53414.42007648 2025-02-15,20:27:46.000,46,11081957,15165,0,1739651265,12951.007590699992,1.5317050800003926,53414.6017416 2025-02-15,20:27:50.000,46,11081938,15325,0,1739651269,12951.250097859993,1.6374420299980557,53414.79738096 2025-02-15,20:27:54.000,46,11081934,15285,0,1739651273,12951.613858599994,1.8066211500045029,53415.027955920006 2025-02-15,20:27:58.000,46,11081986,14885,0,1739651277,12951.445450849998,2.025144179999188,53414.790393840005 2025-02-15,20:28:02.000,46,11081960,15285,0,1739651281,12951.78900266,2.137930260003486,53415.04193016 2025-02-15,20:28:06.000,46,11081975,15325,0,1739651285,12952.085400299991,464.0462717699993,53415.25154376 2025-02-15,20:28:10.000,46,11081946,15525,0,1739651289,12952.206653879992,925.9546132800024,53415.43320888001 2025-02-15,20:28:14.000,46,11081961,15325,0,1739651293,12952.267280669992,464.10266481000144,53415.56596416 2025-02-15,20:28:18.000,46,11081928,15005,0,1739651297,12952.698404509989,464.0321735100006,53416.07602392001 2025-02-15,20:28:22.000,46,11081955,15245,0,1739651301,12952.94764798,1.968751140004315,53416.18781784 2025-02-15,20:28:26.000,46,11081903,15205,0,1739651305,12953.230573,1.7784246299997903,53416.201792080006 2025-02-15,20:28:30.000,46,11081868,15685,0,1739651309,12953.580861119997,1.6726876800021273,53416.32756024 2025-02-15,20:28:34.000,46,11081962,15165,0,1739651313,12953.688642079993,1.6726876800021273,53416.39044432001 2025-02-15,20:28:38.000,46,11081975,15365,0,1739651317,12953.513498020002,1.7361298500036355,53416.131920880005 2025-02-15,20:28:42.000,46,11081994,15245,0,1739651321,12953.890731379994,1.6233437699993374,53416.24371480001 2025-02-15,20:28:46.000,46,11081953,15405,0,1739651325,12954.09955698999,1.3484277000025031,53416.28563752 2025-02-15,20:28:50.000,46,11081937,15285,0,1739651329,12953.985039719999,1.1651503200046136,53416.34153448001 2025-02-15,20:28:54.000,46,11081918,15045,0,1739651333,12953.722323629998,1.0523642400003155,53416.41140568001 2025-02-15,20:28:58.000,46,11081965,15005,0,1739651337,12953.850313519994,0.9325290300039342,53416.80967152 2025-02-15,20:29:02.000,46,11081966,15245,0,1739651341,12953.749268869993,0.9113816399985808,53416.79569728001 2025-02-15,20:29:06.000,46,11081944,15805,0,1739651345,12953.924412929999,0.9184307699979399,53416.77473592001 2025-02-15,20:29:10.000,46,11081910,14685,0,1739651349,12953.931149239994,1.0664624999990338,53416.80967152 2025-02-15,20:29:14.000,46,11081937,15125,0,1739651353,12954.483526659991,1.2708872700022766,53416.80967152 2025-02-15,20:29:18.000,46,11081946,15245,0,1739651357,12954.672143340002,1.545803339999111,53416.65595488001 2025-02-15,20:29:22.000,46,11081900,15325,0,1739651361,12954.827078469993,1.9264563600008842,53416.78172304 2025-02-15,20:29:26.000,46,11081917,15205,0,1739651365,12954.732770130002,464.20135262999975,53416.94941392 2025-02-15,20:29:30.000,46,11081878,15365,0,1739651369,12954.34880046,2.539730670003337,53417.02627224 2025-02-15,20:29:34.000,46,11081913,14725,0,1739651373,12954.34880046,2.800548480001453,53417.068194960004 2025-02-15,20:29:38.000,46,11081946,15165,0,1739651377,12954.651934410002,3.068415419998928,53417.05422072 2025-02-15,20:29:42.000,46,11081938,15245,0,1739651381,12955.056113009989,3.4138227900039055,53417.09614344 2025-02-15,20:29:46.000,46,11081904,15325,0,1739651385,12955.810579730001,4.020047969999723,53417.11011768001 2025-02-15,20:29:50.000,46,11081911,15045,0,1739651389,12956.52462859,4.760206619997916,53417.256847200006 2025-02-15,20:29:54.000,46,11081991,15485,0,1739651393,12956.88838933,4.971680520000518,53417.48043504 2025-02-15,20:29:58.000,46,11081986,15405,0,1739651397,12956.753663129995,466.14691251000477,53417.6760744 2025-02-15,20:30:02.000,46,11081940,15085,0,1739651401,12956.369693459994,4.012998840000364,53417.738958480004 2025-02-15,20:30:06.000,46,11081985,15165,0,1739651405,12956.356220839989,4.13988318000338,53417.79485544 2025-02-15,20:30:10.000,46,11081904,15485,0,1739651409,12956.56504645,465.80855426999915,53417.70402288001 2025-02-15,20:30:14.000,46,11081947,15325,0,1739651413,12956.349484529994,3.9918514500022866,53417.738958480004 2025-02-15,20:30:18.000,46,11081882,15085,0,1739651417,12956.67956371999,3.8226723300031153,53418.144211440005 2025-02-15,20:30:22.000,46,11081926,15165,0,1739651421,12956.69977264999,3.702837119999458,53418.15119856 2025-02-15,20:30:26.000,46,11081951,15565,0,1739651425,12956.70650896,465.8437999200032,53418.2699796 2025-02-15,20:30:30.000,46,11081928,15365,0,1739651429,12956.410111319994,4.0905392700005905,53418.22106976 2025-02-15,20:30:34.000,46,11081960,15525,0,1739651433,12956.106977369993,4.111686659998668,53418.23504400001 2025-02-15,20:30:38.000,46,11081913,14845,0,1739651437,12955.978987479997,3.8720162399986293,53417.80184256001 2025-02-15,20:30:42.000,46,11081923,15765,0,1739651441,12956.356220839989,3.3080858399989665,53417.85075240001 2025-02-15,20:30:46.000,46,11081937,15525,0,1739651445,12956.733454199995,2.969727600000624,53417.78088120001 2025-02-15,20:30:50.000,46,11081951,15205,0,1739651449,12957.151105420002,3.0543171600002097,53417.86472664 2025-02-15,20:30:54.000,46,11081917,15165,0,1739651453,12957.67653759999,465.06839562000096,53417.86472664 2025-02-15,20:30:58.000,46,11081942,15045,0,1739651457,12958.471422180002,3.1952997600019444,53418.32587656 2025-02-15,20:31:02.000,46,11081913,15045,0,1739651461,12958.518576349998,3.378577139999834,53418.41670912 2025-02-15,20:31:06.000,46,11081955,15165,0,1739651465,12958.700456719998,3.8720162399986293,53418.48658032 2025-02-15,20:31:10.000,46,11081939,15165,0,1739651469,12959.091162699995,4.118735789998027,53418.5844 2025-02-15,20:31:14.000,46,11081921,14885,0,1739651473,12959.683957979993,3.900212760003342,53418.6542712 2025-02-15,20:31:18.000,46,11081930,15245,0,1739651477,12959.704166909993,3.442019310001342,53418.46561896 2025-02-15,20:31:22.000,46,11081954,15365,0,1739651481,12959.697430599997,3.2023488900013035,53418.61234848 2025-02-15,20:31:26.000,46,11081977,14925,0,1739651485,12959.946674069994,3.1036610700029996,53418.696193920005 2025-02-15,20:31:30.000,46,11081933,15085,0,1739651489,12960.37779790999,2.8498923900042428,53418.814974960005 2025-02-15,20:31:34.000,46,11081951,15325,0,1739651493,12960.620305069991,2.69481153000379,53418.97567872001 2025-02-15,20:31:38.000,46,11081885,15005,0,1739651497,12961.031219979988,2.398748070001602,53419.52067408 2025-02-15,20:31:42.000,46,11081925,15445,0,1739651501,12961.590333709995,1.9405546199996024,53419.64644224001 2025-02-15,20:31:46.000,46,11081932,15365,0,1739651505,12962.358273049998,1.863014189999376,53419.85605584 2025-02-15,20:31:50.000,46,11081947,15365,0,1739651509,12962.668143309995,464.42692479000107,53420.04470808 2025-02-15,20:31:54.000,46,11081927,15405,0,1739651513,12962.668143309995,3.336282360003679,53420.14252776 2025-02-15,20:31:58.000,46,11081903,14685,0,1739651517,12962.223546849993,3.702837119999458,53420.00278536 2025-02-15,20:32:02.000,46,11081912,15485,0,1739651521,12961.68464205,465.97068425999896,53420.17746336001 2025-02-15,20:32:06.000,46,11081921,15605,0,1739651525,12961.37477178999,4.104637529999309,53420.21938608001 2025-02-15,20:32:10.000,46,11081884,15365,0,1739651529,12961.69811466999,3.392675399998552,53420.254321680004 2025-02-15,20:32:14.000,46,11081884,15165,0,1739651533,12961.960830759992,464.38463000999764,53420.275283040006 2025-02-15,20:32:18.000,46,11081927,15285,0,1739651537,12962.156183749998,1.9053089700028067,53420.610664800006 2025-02-15,20:32:22.000,46,11081933,15485,0,1739651541,12961.67790573999,1.4330172600020887,53420.58271632001 2025-02-15,20:32:26.000,46,11081938,15245,0,1739651545,12961.260254519999,462.7280844600027,53420.540793600005 2025-02-15,20:32:30.000,46,11081926,15045,0,1739651549,12960.923439019993,0.39679515000170795,53420.51284512001 2025-02-15,20:32:34.000,46,11081938,14845,0,1739651553,12960.26328064,-0.054349170000932645,53420.48489664001 2025-02-15,20:32:38.000,46,11081934,15165,0,1739651557,12959.070953769995,-0.43500218999542994,53419.92592704 2025-02-15,20:32:42.000,46,11081982,15285,0,1739651561,12958.383850149992,-0.5266408800016507,53419.751249040004 2025-02-15,20:32:46.000,46,11081951,14405,0,1739651565,12958.02682572,-0.5266408800016507,53419.50669984001 2025-02-15,20:32:50.000,46,11081925,15245,0,1739651569,12957.75737331999,461.1913741200042,53419.248176400004 2025-02-15,20:32:54.000,46,11081933,15445,0,1739651573,12957.265622689993,-0.7592621700023301,53419.0385628 2025-02-15,20:32:58.000,46,11081913,15165,0,1739651577,12956.854707779996,-0.7874586899997666,53419.14336960001 2025-02-15,20:33:02.000,46,11081922,14965,0,1739651581,12956.45726548999,-0.7381147799969767,53418.88484616001 2025-02-15,20:33:06.000,46,11081965,15325,0,1739651585,12956.248439879993,-0.5477882699997281,53418.598374240006 2025-02-15,20:33:10.000,46,11081922,15525,0,1739651589,12956.127186299993,-0.6182795700005954,53418.29094096 2025-02-15,20:33:14.000,46,11081905,15365,0,1739651593,12956.187813089993,-0.7451639099963359,53418.04639176001 2025-02-15,20:33:18.000,46,11081916,14805,0,1739651597,12955.978987479997,-0.7733604300010484,53417.48742216 2025-02-15,20:33:22.000,46,11081932,14845,0,1739651601,12956.255176189989,-0.5618865299984463,53417.24287296 2025-02-15,20:33:26.000,46,11081927,15125,0,1739651605,12956.389902389994,-0.3292652399977669,53417.10313056 2025-02-15,20:33:30.000,46,11081959,15245,0,1739651609,12956.64588217,-0.07549655999901006,53416.970375280005 2025-02-15,20:33:34.000,46,11081941,15045,0,1739651613,12957.063533389992,0.18532124999910593,53416.94242680001 2025-02-15,20:33:38.000,46,11081904,15205,0,1739651617,12957.72369177,462.00202407000324,53417.24986008001 2025-02-15,20:33:42.000,46,11081880,15165,0,1739651621,12958.00661679,462.0584171099981,53417.33370552 2025-02-15,20:33:46.000,46,11081922,15165,0,1739651625,12958.141342989991,462.1077610200009,53417.38960248 2025-02-15,20:33:50.000,46,11081900,15085,0,1739651629,12958.188497160001,0.3826968900029897,53417.45947368 2025-02-15,20:33:54.000,46,11081903,15165,0,1739651633,12958.242387639992,462.05136797999876,53417.56428048001 2025-02-15,20:33:58.000,46,11081917,15405,0,1739651637,12958.410795390002,0.15007560000231024,53417.34767976001 2025-02-15,20:34:02.000,46,11081953,15525,0,1739651641,12958.747610889994,0.016142129999934696,53417.41755096001 2025-02-15,20:34:06.000,46,11081886,15085,0,1739651645,12958.592675759988,-0.019103519996860996,53417.592228960006 2025-02-15,20:34:10.000,46,11081923,15485,0,1739651649,12958.451213250002,0.06548604000272462,53417.70402288001 2025-02-15,20:34:14.000,46,11081891,14765,0,1739651653,12958.269332880001,-0.04025091000221437,53417.77389408 2025-02-15,20:34:18.000,46,11081938,15005,0,1739651657,12958.572466829988,-0.33631436999712605,53418.15818568 2025-02-15,20:34:22.000,46,11081894,15485,0,1739651661,12958.727401959994,461.29711107000185,53418.15119856 2025-02-15,20:34:26.000,46,11081915,15485,0,1739651665,12959.03727221999,-0.7451639099963359,53418.1302372 2025-02-15,20:34:30.000,46,11081881,15245,0,1739651669,12959.17873472999,-0.5336900100010098,53418.12325008 2025-02-15,20:34:34.000,46,11081957,15125,0,1739651673,12958.053770959996,-0.6605743499967502,53418.21408264001 2025-02-15,20:34:38.000,46,11081959,15045,0,1739651677,12957.292567930002,-1.4430277799983742,53417.8158168 2025-02-15,20:34:42.000,46,11081927,15245,0,1739651681,12956.922070879991,-2.2043338200019207,53417.738958480004 2025-02-15,20:34:46.000,46,11081903,15325,0,1739651685,12955.945305929992,-2.070400349999545,53417.55030624 2025-02-15,20:34:50.000,46,11081955,15325,0,1739651689,12955.52091839999,-2.063351220000186,53417.34767976001 2025-02-15,20:34:54.000,46,11081880,15325,0,1739651693,12954.955068359988,-2.2536777299974347,53417.17300176 2025-02-15,20:34:58.000,46,11081921,15085,0,1739651697,12954.14671116,-2.577937709997059,53417.22889872001 2025-02-15,20:35:02.000,46,11081945,15045,0,1739651701,12953.708851009993,-2.2325303399993572,53416.87954272 2025-02-15,20:35:06.000,46,11081922,15165,0,1739651705,12953.284463479991,-2.267775989996153,53416.73980032 2025-02-15,20:35:10.000,46,11081936,15125,0,1739651709,12952.563678309998,-3.15596636999544,53416.565122320004 2025-02-15,20:35:14.000,46,11081902,15485,0,1739651713,12951.78226634999,-2.733018569997512,53416.25768904 2025-02-15,20:35:18.000,46,11081927,15325,0,1739651717,12950.973909150001,-2.3453164199963794,53415.60788688 2025-02-15,20:35:22.000,46,11081930,15085,0,1739651721,12950.266596599999,-1.7320421100012027,53415.26551800001 2025-02-15,20:35:26.000,46,11081992,15445,0,1739651725,12949.949990029992,-0.6746726099954685,53414.93013624001 2025-02-15,20:35:30.000,46,11081914,15205,0,1739651729,12949.997144200002,0.009093000000575557,53414.59475448001 2025-02-15,20:35:34.000,46,11081925,15165,0,1739651733,12949.848945379992,-0.012054389997501858,53414.39911512001 2025-02-15,20:35:38.000,46,11081898,15405,0,1739651737,12949.101214969989,-0.7310656499976176,53414.552831760004 2025-02-15,20:35:42.000,46,11081892,15245,0,1739651741,12947.713535109993,-0.5336900100010098,53414.16155304001 2025-02-15,20:35:46.000,46,11081908,15445,0,1739651745,12947.794370829994,0.06548604000272462,53413.74931296 2025-02-15,20:35:50.000,46,11081900,15325,0,1739651749,12948.04361429999,0.41089341000042623,53413.330085760004 2025-02-15,20:35:54.000,46,11081898,15565,0,1739651753,12947.538391050002,0.6223673100030283,53413.0995108 2025-02-15,20:35:58.000,46,11081932,15165,0,1739651757,12946.602043959989,0.6999077400032547,53412.56848968 2025-02-15,20:36:02.000,46,11081931,15165,0,1739651761,12946.170920119992,0.8479394700043485,53412.30297912 2025-02-15,20:36:06.000,46,11081930,15325,0,1739651765,12945.679169489995,0.6787603499979014,53412.0863784 2025-02-15,20:36:10.000,46,11081878,15365,0,1739651769,12945.335617679993,0.8408903399977135,53411.820867840004 2025-02-15,20:36:14.000,46,11081985,15365,0,1739651773,12945.62527900999,0.819742949999636,53411.66016408 2025-02-15,20:36:18.000,46,11081903,15205,0,1739651777,12946.103557019997,0.8831851200011442,53411.90471328 2025-02-15,20:36:22.000,46,11081868,15005,0,1739651781,12946.224810599997,1.2144942300001276,53411.77894512 2025-02-15,20:36:26.000,46,11081930,15125,0,1739651785,12946.474054069993,1.7220315900049172,53411.723048160005 2025-02-15,20:36:30.000,46,11081924,14925,0,1739651789,12946.979277319995,2.0885863500006963,53411.69509968001 2025-02-15,20:36:34.000,46,11081922,15325,0,1739651793,12947.518182120002,925.7572376399985,53411.71606104001 2025-02-15,20:36:38.000,46,11081900,15085,0,1739651797,12947.632699389993,1.6444911600046908,53411.46452472 2025-02-15,20:36:42.000,46,11081884,15005,0,1739651801,12947.760689279989,0.8620377300030668,53411.555357280005 2025-02-15,20:36:46.000,46,11081915,14925,0,1739651805,12947.98298750999,0.3192547200014815,53411.52740880001 2025-02-15,20:36:50.000,46,11081925,15365,0,1739651809,12948.750926849993,461.85399234000215,53411.52042168 2025-02-15,20:36:54.000,46,11081985,14965,0,1739651813,12949.26962272,-0.491395229997579,53411.618241359996 2025-02-15,20:36:58.000,46,11081973,15365,0,1739651817,12949.774845970001,-1.3090943099959986,53412.156249600004 2025-02-15,20:37:02.000,46,11081930,15325,0,1739651821,12949.788318589992,459.91548159000376,53412.25406928 2025-02-15,20:37:06.000,46,11081925,15405,0,1739651825,12949.970198959993,-2.218432080000639,53412.36586320001 2025-02-15,20:37:10.000,46,11081909,15165,0,1739651829,12950.58993948,-2.8176081299970974,53412.491631360004 2025-02-15,20:37:14.000,46,11081880,15045,0,1739651833,12950.913282360001,-3.1348189799973625,53412.62438664 2025-02-15,20:37:18.000,46,11081902,15405,0,1739651837,12950.960436529997,-3.423833310000191,53412.44970864 2025-02-15,20:37:22.000,46,11081920,15045,0,1739651841,12950.798765089996,457.85008650000236,53412.708232080004 2025-02-15,20:37:26.000,46,11081948,14925,0,1739651845,12950.886337119991,-4.509399329996086,53412.847974480006 2025-02-15,20:37:30.000,46,11081942,15045,0,1739651849,12951.088426419992,-4.988740169996163,53413.00169112 2025-02-15,20:37:34.000,46,11081945,15125,0,1739651853,12951.431978229994,-5.186115810000047,53413.211304720004 2025-02-15,20:37:38.000,46,11081876,15045,0,1739651857,12952.247071739992,-5.348245799999859,53413.74232584 2025-02-15,20:37:42.000,46,11081900,15165,0,1739651861,12952.738822369989,456.35567094,53413.94495232001 2025-02-15,20:37:46.000,46,11081932,15165,0,1739651865,12952.994802149995,-5.2284105899962015,53414.30129544 2025-02-15,20:37:50.000,46,11081925,15125,0,1739651869,12953.0284837,-5.298901889997069,53414.48994768 2025-02-15,20:37:54.000,46,11081878,15165,0,1739651873,12953.304672409991,456.5671448400026,53414.720522640004 2025-02-15,20:37:58.000,46,11081899,15085,0,1739651877,12953.405717059992,-5.094477120001102,53414.552831760004 2025-02-15,20:38:02.000,46,11081919,15205,0,1739651881,12953.695378390003,-5.221361459996842,53414.76943248 2025-02-15,20:38:06.000,46,11081885,14925,0,1739651885,12953.776214109988,-5.453982749997522,53414.96507184 2025-02-15,20:38:10.000,46,11081903,14965,0,1739651889,12953.951358169994,455.8904283599986,53415.10481424 2025-02-15,20:38:14.000,46,11081957,15205,0,1739651893,12954.44984511,-6.0672570599999744,53415.31442784001 2025-02-15,20:38:18.000,46,11081903,15325,0,1739651897,12954.995486219988,-6.2787309599953005,53415.8244876 2025-02-15,20:38:22.000,46,11081948,15245,0,1739651901,12955.049376699993,-6.462008340000466,53415.99217848 2025-02-15,20:38:26.000,46,11081919,15125,0,1739651905,12955.056113009989,455.17846622999787,53416.15986936 2025-02-15,20:38:30.000,46,11081846,15485,0,1739651909,12954.968540979993,-6.546597900000052,53416.27166328001 2025-02-15,20:38:34.000,46,11081910,15205,0,1739651913,12954.752979060002,-6.194141399995715,53416.44634128 2025-02-15,20:38:38.000,46,11081941,15085,0,1739651917,12954.443108799991,-5.594965349999256,53416.15986936 2025-02-15,20:38:42.000,46,11081943,14845,0,1739651921,12954.678879649997,-5.404638840002008,53416.24371480001 2025-02-15,20:38:46.000,46,11081905,14965,0,1739651925,12954.591307620001,-5.200214069998765,53416.36249584001 2025-02-15,20:38:50.000,46,11081944,14925,0,1739651929,12954.678879649997,-4.756118879995483,53416.47428976 2025-02-15,20:38:54.000,46,11081947,15165,0,1739651933,12954.854023710002,-4.4459571600018535,53416.60704504001 2025-02-15,20:38:58.000,46,11081902,14845,0,1739651937,12955.103267179999,-4.058255010000721,53417.08216920001 2025-02-15,20:39:02.000,46,11081953,15325,0,1739651941,12955.062849319998,-3.522521129998495,53417.17300176 2025-02-15,20:39:06.000,46,11081892,15045,0,1739651945,12955.31882909999,-2.9303942100013955,53417.27082144 2025-02-15,20:39:10.000,46,11081928,15245,0,1739651949,12955.64890829,-2.4651516300000367,53417.45947368 2025-02-15,20:39:14.000,46,11081907,15485,0,1739651953,12955.763425559991,-2.0492529600014677,53417.62017744 2025-02-15,20:39:18.000,46,11081919,15205,0,1739651957,12955.60175411999,-1.4077821300015785,53417.39658960001 2025-02-15,20:39:22.000,46,11081926,15325,0,1739651961,12955.837524969997,-0.9707360699976562,53417.5013964 2025-02-15,20:39:26.000,46,11081955,15165,0,1739651965,12956.073295820002,-0.6746726099954685,53417.64812592 2025-02-15,20:39:30.000,46,11081903,15325,0,1739651969,12956.167604159993,-0.5195917500022915,53417.8158168 2025-02-15,20:39:34.000,46,11081941,15005,0,1739651973,12956.490947039994,461.38170063000143,53417.96953344001 2025-02-15,20:39:38.000,46,11081931,15525,0,1739651977,12957.144369109992,-0.8368025999952806,53418.50055456001 2025-02-15,20:39:42.000,46,11081904,15325,0,1739651981,12957.279095309998,-1.0764730199953192,53418.696193920005 2025-02-15,20:39:46.000,46,11081926,15605,0,1739651985,12957.151105420002,-1.013030850001087,53418.73112952 2025-02-15,20:39:50.000,46,11081891,14965,0,1739651989,12957.346458409993,-0.9848343299963744,53418.82196208 2025-02-15,20:39:54.000,46,11081911,15125,0,1739651993,12957.649592359994,-0.7381147799969767,53418.95471736001 2025-02-15,20:39:58.000,46,11081907,15525,0,1739651997,12957.72369177,461.4521919300023,53418.814974960005 2025-02-15,20:40:02.000,46,11081954,15525,0,1739652001,12958.370377530002,0.051387780004006345,53418.8988204 2025-02-15,20:40:06.000,46,11081930,15205,0,1739652005,12958.828446609994,0.7774481700034812,53419.01061432 2025-02-15,20:40:10.000,46,11081909,15365,0,1739652009,12959.08442639,1.031216850002238,53419.199266560005 2025-02-15,20:40:14.000,46,11081908,15405,0,1739652013,12959.32693355,1.4118698700040113,53419.32503472 2025-02-15,20:40:18.000,46,11081909,14925,0,1739652017,12959.785002629993,463.5034887599977,53419.86304296001 2025-02-15,20:40:22.000,46,11081919,15205,0,1739652021,12959.657012739997,1.764326370001072,53419.96784976 2025-02-15,20:40:26.000,46,11081903,15405,0,1739652025,12959.704166909993,1.5880981200025417,53420.00278536 2025-02-15,20:40:30.000,46,11081906,15565,0,1739652029,12959.582913329992,1.4541646500001661,53420.06566944 2025-02-15,20:40:34.000,46,11081891,15205,0,1739652033,12959.535759159997,1.2215433599994867,53420.107592160006 2025-02-15,20:40:38.000,46,11081983,15085,0,1739652037,12959.26630676,0.8831851200011442,53419.81413312001 2025-02-15,20:40:42.000,46,11081910,15005,0,1739652041,12959.320197239991,0.4390899299978628,53419.81413312001 2025-02-15,20:40:46.000,46,11081915,15245,0,1739652045,12958.909282329994,0.009093000000575557,53419.821120240005 2025-02-15,20:40:50.000,46,11081936,14805,0,1739652049,12958.336695979997,-0.12484047000179999,53419.73028768 2025-02-15,20:40:54.000,46,11081928,15165,0,1739652053,12958.134606679996,-0.13188960000115912,53419.61849376 2025-02-15,20:40:58.000,46,11081939,15125,0,1739652057,12958.505103729993,-0.16713524999795482,53419.918939920004 2025-02-15,20:41:02.000,46,11081877,14965,0,1739652061,12958.761083509999,-0.35746175999520347,53419.82810736 2025-02-15,20:41:06.000,46,11081914,15365,0,1739652065,12958.794765059989,-0.5900830499958829,53419.79317176001 2025-02-15,20:41:10.000,46,11081913,15445,0,1739652069,12958.848655539994,-0.7381147799969767,53419.79317176001 2025-02-15,20:41:14.000,46,11081956,14925,0,1739652073,12959.050744839995,-0.8438517300019157,53419.78618464 2025-02-15,20:41:18.000,46,11081888,15445,0,1739652077,12959.131580559995,-0.7240165199982584,53419.534648320005 2025-02-15,20:41:22.000,46,11081954,15605,0,1739652081,12959.320197239991,-0.8297534699959215,53419.57657104001 2025-02-15,20:41:26.000,46,11081895,15125,0,1739652085,12959.347142480001,-1.1399151899968274,53419.64644224001 2025-02-15,20:41:30.000,46,11081912,14965,0,1739652089,12959.380824029991,-1.3936838699955842,53419.751249040004 2025-02-15,20:41:34.000,46,11081910,15045,0,1739652093,12959.852365729988,-1.1892590999996173,53419.821120240005 2025-02-15,20:41:38.000,46,11081936,15285,0,1739652097,12960.815658059997,-1.020079980000446,53420.2613088 2025-02-15,20:41:42.000,46,11081934,15325,0,1739652101,12961.112055699989,-1.0482764999978826,53420.491883760005 2025-02-15,20:41:46.000,46,11081892,15605,0,1739652105,12960.869548540002,-1.1610625800021808,53420.68752312 2025-02-15,20:41:50.000,46,11081912,15165,0,1739652109,12961.172682489989,-1.0271291099998052,53420.86918824001 2025-02-15,20:41:54.000,46,11081920,15445,0,1739652113,12960.923439019993,-0.9918834599957336,53420.93207232 2025-02-15,20:41:58.000,46,11081928,15205,0,1739652117,12960.16223599,-0.5759847899971646,53420.708484480005 2025-02-15,20:42:02.000,46,11081900,15045,0,1739652121,12960.12181813,461.0926862999986,53420.708484480005 2025-02-15,20:42:06.000,46,11081889,15205,0,1739652125,12959.973619309989,-0.9495886799995787,53420.708484480005 2025-02-15,20:42:10.000,46,11081955,15525,0,1739652129,12960.061191339999,-0.6182795700005954,53420.7154716 2025-02-15,20:42:14.000,46,11081934,15005,0,1739652133,12960.21612646999,-0.25877393999689957,53420.76438144 2025-02-15,20:42:18.000,46,11081927,15045,0,1739652137,12960.42495208,-0.13188960000115912,53421.17662152 2025-02-15,20:42:22.000,46,11081894,15085,0,1739652141,12960.027509789994,0.24876342000061413,53421.21854424 2025-02-15,20:42:26.000,46,11081929,15165,0,1739652145,12959.690694290002,0.5448268800028018,53421.1696344 2025-02-15,20:42:30.000,46,11081897,15165,0,1739652149,12959.299988309991,0.7492516499987687,53421.17662152 2025-02-15,20:42:34.000,46,11081897,15405,0,1739652153,12959.731112150002,0.819742949999636,53421.26745408 2025-02-15,20:42:38.000,46,11081927,14685,0,1739652157,12959.12484425,462.98890227000084,53420.946046560006 2025-02-15,20:42:42.000,46,11081941,15245,0,1739652161,12958.201969779991,1.5105576900023152,53420.96700792001 2025-02-15,20:42:46.000,46,11081881,15165,0,1739652165,12957.871890589995,1.870063319998735,53420.93207232 2025-02-15,20:42:50.000,46,11081917,15085,0,1739652169,12957.541811399999,2.5115341499986243,53420.86220112 2025-02-15,20:42:54.000,46,11081891,15045,0,1739652173,12957.171314350002,464.70888999000454,53420.80630416 2025-02-15,20:42:58.000,46,11081883,15205,0,1739652177,12957.407085199993,3.0543171600002097,53421.057840479996 2025-02-15,20:43:02.000,46,11081882,15005,0,1739652181,12957.171314350002,3.7310336400041706,53420.946046560006 2025-02-15,20:43:06.000,46,11081900,15325,0,1739652185,12957.353194720003,4.605125760004739,53420.827265520005 2025-02-15,20:43:10.000,46,11081858,15125,0,1739652189,12957.91904475999,5.4510213600005955,53420.77136856001 2025-02-15,20:43:14.000,46,11081908,15405,0,1739652193,12958.323223359992,6.141836100003275,53420.7154716 2025-02-15,20:43:18.000,46,11081911,15125,0,1739652197,12958.585939449993,468.64230453000346,53420.38707696001 2025-02-15,20:43:22.000,46,11081945,15245,0,1739652201,12958.828446609994,7.142812559999584,53420.442973920006 2025-02-15,20:43:26.000,46,11081888,14645,0,1739652205,12959.24609783,7.643300789997738,53420.51983224 2025-02-15,20:43:30.000,46,11081926,14925,0,1739652209,12960.067927649994,7.875922079998418,53420.68752312 2025-02-15,20:43:34.000,46,11081941,15405,0,1739652213,12960.579887209991,469.69262490000256,53420.86918824001 2025-02-15,20:43:38.000,46,11081890,14845,0,1739652217,12961.159209869998,7.664448180003092,53421.379248000005 2025-02-15,20:43:42.000,46,11081937,14925,0,1739652221,12961.55665215999,7.410679500004335,53421.665719920005 2025-02-15,20:43:46.000,46,11081921,14805,0,1739652225,12961.913676589997,7.156910819998302,53421.91026912 2025-02-15,20:43:50.000,46,11081903,15605,0,1739652229,12961.947358140002,6.910191269998904,53422.168792560005 2025-02-15,20:43:54.000,46,11081916,15085,0,1739652233,12961.54317954,6.600029549997998,53422.336483440005 2025-02-15,20:43:58.000,46,11081891,15565,0,1739652237,12960.849339610002,468.0783741300038,53422.13385696 2025-02-15,20:44:02.000,46,11081873,15205,0,1739652241,12960.19591753999,5.95150958999875,53422.24565088 2025-02-15,20:44:06.000,46,11081879,14845,0,1739652245,12959.630067500002,6.057246540003689,53422.231676639996 2025-02-15,20:44:10.000,46,11081865,15045,0,1739652249,12960.128554439994,6.198229139998148,53422.14084408001 2025-02-15,20:44:14.000,46,11081895,14845,0,1739652253,12960.29696218999,6.4519978200041805,53422.15481832 2025-02-15,20:44:18.000,46,11081880,15205,0,1739652257,12960.876284849997,6.508390859999054,53422.58103264 2025-02-15,20:44:22.000,46,11081913,15165,0,1739652261,12961.071637839988,6.677569979998225,53422.59500688001 2025-02-15,20:44:26.000,46,11081849,14805,0,1739652265,12961.388244409995,6.790356060002523,53422.6369296 2025-02-15,20:44:30.000,46,11081886,15245,0,1739652269,12961.853049799996,6.3462608699992415,53422.734749279996 2025-02-15,20:44:34.000,46,11081877,15045,0,1739652273,12962.082084339992,6.2405239200015785,53422.734749279996 2025-02-15,20:44:38.000,46,11081928,15245,0,1739652277,12962.257228399998,6.2405239200015785,53422.46923872 2025-02-15,20:44:42.000,46,11081900,15125,0,1739652281,12962.459317699999,468.03607935000036,53422.5321228 2025-02-15,20:44:46.000,46,11081949,14925,0,1739652285,12962.57383496999,6.219376530003501,53422.61596824001 2025-02-15,20:44:50.000,46,11081889,14885,0,1739652289,12962.546889729994,6.339211739999882,53422.60898112 2025-02-15,20:44:54.000,46,11081880,15165,0,1739652293,12962.385218289994,468.24755325000297,53422.601994000004 2025-02-15,20:44:58.000,46,11081886,15165,0,1739652297,12962.486262939994,6.3462608699992415,53423.01423408 2025-02-15,20:45:02.000,46,11081921,15245,0,1739652301,12962.56036235,6.261671309999656,53423.070131039996 2025-02-15,20:45:06.000,46,11081920,15485,0,1739652305,12962.65467068999,6.275769569998374,53423.06314392 2025-02-15,20:45:10.000,46,11081921,15405,0,1739652309,12962.78266058,468.1770619500021,53423.04916968001 2025-02-15,20:45:14.000,46,11081869,14965,0,1739652313,12962.94433202,6.247573050000938,53423.25179616 2025-02-15,20:45:18.000,46,11081921,15085,0,1739652317,12962.661407,6.247573050000938,53423.00025984001 2025-02-15,20:45:22.000,46,11081958,14845,0,1739652321,12962.607516519995,6.17708175000007,53423.126028000006 2025-02-15,20:45:26.000,46,11081944,15405,0,1739652325,12962.439108769999,468.00083370000357,53423.25878328 2025-02-15,20:45:30.000,46,11081880,15205,0,1739652329,12962.56036235,5.916263940001954,53423.32166736 2025-02-15,20:45:34.000,46,11081925,15485,0,1739652333,12962.324591499993,5.634298739998485,53423.32865448 2025-02-15,20:45:38.000,46,11081869,15525,0,1739652337,12962.028193860002,5.310038759998861,53423.60115216001 2025-02-15,20:45:42.000,46,11081885,15285,0,1739652341,12961.37477178999,5.4016774499978055,53423.5452552 2025-02-15,20:45:46.000,46,11081887,15605,0,1739652345,12960.573150899996,5.6624952600031975,53423.41249992001 2025-02-15,20:45:50.000,46,11081909,15165,0,1739652349,12960.061191339999,5.838723510001728,53423.272757520004 2025-02-15,20:45:54.000,46,11081897,15045,0,1739652353,12959.697430599997,5.8739691599985235,53423.14000224 2025-02-15,20:45:58.000,46,11081941,15365,0,1739652357,12958.882337089999,5.789379599998938,53422.69282656001 2025-02-15,20:46:02.000,46,11081868,15125,0,1739652361,12958.700456719998,5.6131513500004075,53422.40635464001 2025-02-15,20:46:06.000,46,11081883,15085,0,1739652365,12958.92275495,5.563807440004894,53422.36443192 2025-02-15,20:46:10.000,46,11081902,15125,0,1739652369,12959.10463532,5.697740909999993,53422.29456072 2025-02-15,20:46:14.000,46,11081924,15005,0,1739652373,12959.10463532,5.810526990004291,53422.217702400005 2025-02-15,20:46:18.000,46,11081862,14765,0,1739652377,12959.19894365999,5.9233130700013135,53422.48321296 2025-02-15,20:46:22.000,46,11081911,15125,0,1739652381,12959.11810793999,5.9233130700013135,53422.504174320005 2025-02-15,20:46:26.000,46,11081877,15525,0,1739652385,12958.868864469994,5.965607850004744,53422.47622584001 2025-02-15,20:46:30.000,46,11081918,15205,0,1739652389,12958.585939449993,6.092492190000485,53422.44129024 2025-02-15,20:46:34.000,46,11081902,15285,0,1739652393,12958.181760849991,6.155934360001993,53422.336483440005 2025-02-15,20:46:38.000,46,11081926,14845,0,1739652397,12957.568756639994,6.367408260004595,53421.91026912 2025-02-15,20:46:42.000,46,11081891,15325,0,1739652401,12957.103951249992,6.508390859999054,53421.77052672 2025-02-15,20:46:46.000,46,11081941,14845,0,1739652405,12956.255176189989,6.508390859999054,53421.728603999996 2025-02-15,20:46:50.000,46,11081935,15205,0,1739652409,12955.39966481999,6.437899559998186,53421.57488736 2025-02-15,20:46:54.000,46,11081946,15365,0,1739652413,12954.699088579997,6.268720439999015,53421.4840548 2025-02-15,20:46:58.000,46,11081918,15325,0,1739652417,12954.456581419996,6.233474790002219,53421.616810080006 2025-02-15,20:47:02.000,46,11081874,15085,0,1739652421,12953.99851233999,6.325113480001164,53421.40719648 2025-02-15,20:47:06.000,46,11081921,15365,0,1739652425,12953.99851233999,6.487243470000976,53421.260466960004 2025-02-15,20:47:10.000,46,11081919,15285,0,1739652429,12953.931149239994,6.698717370003578,53421.162647280005 2025-02-15,20:47:14.000,46,11081893,15245,0,1739652433,12953.904203999999,6.910191269998904,53421.043866240005 2025-02-15,20:47:18.000,46,11081928,14925,0,1739652437,12953.749268869993,6.58593128999928,53420.70149736001 2025-02-15,20:47:22.000,46,11081903,15525,0,1739652441,12953.904203999999,468.2898480299991,53420.63162616001 2025-02-15,20:47:26.000,46,11081909,14965,0,1739652445,12954.12650223,6.339211739999882,53420.56874208 2025-02-15,20:47:30.000,46,11081906,15205,0,1739652449,12954.571098690001,6.444948690004821,53420.56175496001 2025-02-15,20:47:34.000,46,11081924,15085,0,1739652453,12955.035904079989,6.797405190001882,53420.60367768001 2025-02-15,20:47:38.000,46,11081903,15125,0,1739652457,12955.60849043,468.72689409000304,53421.03687912001 2025-02-15,20:47:42.000,46,11081907,15325,0,1739652461,12955.729744010001,7.09346865000407,53421.0997632 2025-02-15,20:47:46.000,46,11081872,15085,0,1739652465,12955.56133625999,469.1780384099984,53421.162647280005 2025-02-15,20:47:50.000,46,11081908,15525,0,1739652469,12955.493973159995,7.488219930004561,53421.113737440006 2025-02-15,20:47:54.000,46,11081863,15125,0,1739652473,12955.696062459996,7.749037740002677,53421.14168592 2025-02-15,20:47:58.000,46,11081842,14685,0,1739652477,12955.60175411999,7.671497310002451,53420.90412384 2025-02-15,20:48:02.000,46,11081915,15525,0,1739652481,12955.534391019995,7.6010060100015835,53420.93905944001 2025-02-15,20:48:06.000,46,11081902,15165,0,1739652485,12955.33903802999,7.671497310002451,53420.91111096 2025-02-15,20:48:10.000,46,11081868,15365,0,1739652489,12955.21778444999,469.74196880999807,53420.91809808001 2025-02-15,20:48:14.000,46,11081897,15205,0,1739652493,12954.874232640002,8.009855550000793,53420.91809808001 2025-02-15,20:48:18.000,46,11081867,15045,0,1739652497,12954.766451679992,8.13673989000381,53421.13469880001 2025-02-15,20:48:22.000,46,11081865,15525,0,1739652501,12954.42963618,8.242476840001473,53421.12072456 2025-02-15,20:48:26.000,46,11081908,14885,0,1739652505,12953.830104589993,8.12969076000445,53421.07880184 2025-02-15,20:48:30.000,46,11081901,15205,0,1739652509,12953.311408720001,8.115592499998456,53420.93905944001 2025-02-15,20:48:34.000,46,11081913,15525,0,1739652513,12952.88028487999,8.157887280001887,53420.88316248 2025-02-15,20:48:38.000,46,11081849,15045,0,1739652517,12952.213390190002,8.03100293999887,53420.39406408001 2025-02-15,20:48:42.000,46,11081869,14885,0,1739652521,12951.72837587,7.791332519998832,53420.31720576001 2025-02-15,20:48:46.000,46,11081888,15485,0,1739652525,12951.277043100003,7.467072539999208,53420.14951488001 2025-02-15,20:48:50.000,46,11081877,14805,0,1739652529,12950.953700220001,7.213303860000451,53420.05169520001 2025-02-15,20:48:54.000,46,11081925,15245,0,1739652533,12950.4686859,6.9736334400004125,53419.96086264001 2025-02-15,20:48:58.000,46,11081871,15205,0,1739652537,12950.42826804,6.81855257999996,53420.09361792 2025-02-15,20:49:02.000,46,11081892,14965,0,1739652541,12950.58993948,468.4449288899996,53419.92592704 2025-02-15,20:49:06.000,46,11081898,15245,0,1739652545,12950.859391879996,6.529538250004407,53419.83509448 2025-02-15,20:49:10.000,46,11081897,15045,0,1739652549,12951.014327010002,468.57886236000195,53419.68137784 2025-02-15,20:49:14.000,46,11081930,14925,0,1739652553,12951.438714539989,6.881994750001468,53419.70932632 2025-02-15,20:49:18.000,46,11081883,15325,0,1739652557,12951.634067529994,7.086419520004711,53419.31106048001 2025-02-15,20:49:22.000,46,11081925,15565,0,1739652561,12952.112345540001,7.396581239998341,53419.37394456 2025-02-15,20:49:26.000,46,11081904,15085,0,1739652565,12952.509787829993,7.699693829999887,53419.49971272 2025-02-15,20:49:30.000,46,11081923,15245,0,1739652569,12952.90049380999,8.009855550000793,53419.61849376 2025-02-15,20:49:34.000,46,11081931,15325,0,1739652573,12953.19015514,8.08739598000102,53419.72330056001 2025-02-15,20:49:38.000,46,11081859,14965,0,1739652577,12953.574124810002,8.341164659999777,53420.19842472001 2025-02-15,20:49:42.000,46,11081957,15165,0,1739652581,12953.526970639992,8.764112459997705,53420.28925728 2025-02-15,20:49:46.000,46,11081905,15405,0,1739652585,12953.446134919992,9.1236180900014,53420.41502544001 2025-02-15,20:49:50.000,46,11081899,15365,0,1739652589,12953.506761709992,9.680499360001704,53420.52681936 2025-02-15,20:49:54.000,46,11081907,15205,0,1739652593,12953.412453370001,10.103447159999632,53420.66656176 2025-02-15,20:49:58.000,46,11081898,14845,0,1739652597,12953.015011079995,10.39951062000182,53420.42899968 2025-02-15,20:50:02.000,46,11081928,15125,0,1739652601,12952.88028487999,9.920169780001743,53420.53380648001 2025-02-15,20:50:06.000,46,11081931,15365,0,1739652605,12953.0284837,9.13066722000076,53420.59669056 2025-02-15,20:50:10.000,46,11081931,15485,0,1739652609,12952.597359859989,8.13673989000381,53420.54778072 2025-02-15,20:50:14.000,46,11081916,15205,0,1739652613,12951.60712229,8.052150330004224,53420.45694816 2025-02-15,20:50:18.000,46,11081882,15045,0,1739652617,12950.73140199,8.517392909998307,53420.491883760005 2025-02-15,20:50:22.000,46,11081883,15525,0,1739652621,12949.26288640999,9.76508892000129,53420.086630800004 2025-02-15,20:50:26.000,46,11081907,15165,0,1739652625,12947.976251199994,11.153767529998731,53419.69535208001 2025-02-15,20:50:30.000,46,11081890,15005,0,1739652629,12948.09076847,11.527371420001145,53419.19227944001 2025-02-15,20:50:34.000,46,11081860,15205,0,1739652633,12948.757663160002,11.38638881999941,53418.863884800005 2025-02-15,20:50:38.000,46,11081938,14965,0,1739652637,12948.643145889997,11.44278186000156,53418.311902320005 2025-02-15,20:50:42.000,46,11081909,14805,0,1739652641,12949.774845970001,11.146718399999372,53418.15818568 2025-02-15,20:50:46.000,46,11081919,14965,0,1739652645,12951.243361549998,10.885900590001256,53418.01844328001 2025-02-15,20:50:50.000,46,11081916,15005,0,1739652649,12952.509787829993,10.434756269998616,53418.074340240004 2025-02-15,20:50:54.000,46,11081922,15525,0,1739652653,12954.193865329995,9.94131716999982,53418.18613416001 2025-02-15,20:50:58.000,46,11081881,14845,0,1739652657,12955.931833310002,8.989684619999025,53418.80798784001 2025-02-15,20:51:02.000,46,11081914,15045,0,1739652661,12956.76713575,8.122641629997815,53419.15734384 2025-02-15,20:51:06.000,46,11081878,15165,0,1739652665,12957.811263799995,7.608055140000943,53419.50669984001 2025-02-15,20:51:10.000,46,11081930,15165,0,1739652669,12958.794765059989,7.192156470002374,53419.84208160001 2025-02-15,20:51:14.000,46,11081877,15205,0,1739652673,12959.04400853,7.086419520004711,53420.24733456001 2025-02-15,20:51:18.000,46,11081900,15165,0,1739652677,12958.639829929998,7.04412474000128,53420.28227016 2025-02-15,20:51:22.000,46,11081906,14965,0,1739652681,12958.558994209998,6.8678964900027495,53420.55476784001 2025-02-15,20:51:26.000,46,11081903,14965,0,1739652685,12958.282805499992,6.473145210002258,53420.79931704001 2025-02-15,20:51:30.000,46,11081894,15245,0,1739652689,12957.70348284,6.064295670003048,53421.043866240005 2025-02-15,20:51:34.000,46,11081943,14725,0,1739652693,12957.312776860002,5.8739691599985235,53421.211557120005 2025-02-15,20:51:38.000,46,11081867,15365,0,1739652697,12957.070269700002,5.916263940001954,53421.65174568 2025-02-15,20:51:42.000,46,11081860,15165,0,1739652701,12956.41684762999,6.1347869700039155,53421.665719920005 2025-02-15,20:51:46.000,46,11081859,14805,0,1739652705,12956.086768439993,6.099541319999844,53421.67969416 2025-02-15,20:51:50.000,46,11081903,15125,0,1739652709,12955.52765471,6.007902630000899,53421.64475856 2025-02-15,20:51:54.000,46,11081871,15125,0,1739652713,12955.54112732999,5.472168749998673,53421.6237972 2025-02-15,20:51:58.000,46,11081888,14925,0,1739652717,12955.271674929994,5.345284410002932,53421.14867304 2025-02-15,20:52:02.000,46,11081903,15285,0,1739652721,12955.433346369995,5.676593520001916,53421.14168592 2025-02-15,20:52:06.000,46,11081922,15085,0,1739652725,12955.904888069992,5.9233130700013135,53421.113737440006 2025-02-15,20:52:10.000,46,11081921,15245,0,1739652729,12956.342748219999,6.22642566000286,53421.06482760001 2025-02-15,20:52:14.000,46,11081909,15005,0,1739652733,12956.48421073,6.1841308799994295,53421.092776080004 2025-02-15,20:52:18.000,46,11081862,15525,0,1739652737,12956.713245269995,468.20525846999954,53421.63777144001 2025-02-15,20:52:22.000,46,11081917,15245,0,1739652741,12956.861444089991,5.881018289997883,53421.75655248001 2025-02-15,20:52:26.000,46,11081865,14845,0,1739652745,12956.834498849996,5.528561790000822,53421.85437216001 2025-02-15,20:52:30.000,46,11081892,15045,0,1739652749,12957.009642910001,5.810526990004291,53421.97315320001 2025-02-15,20:52:34.000,46,11081890,15365,0,1739652753,12957.481184609998,6.318064350001805,53421.95917896 2025-02-15,20:52:38.000,46,11081903,15365,0,1739652757,12957.487920919993,6.832650839998678,53421.7984752 2025-02-15,20:52:42.000,46,11081950,15285,0,1739652761,12957.117423869997,7.241500379997888,53421.882320640005 2025-02-15,20:52:46.000,46,11081964,14885,0,1739652765,12956.68630003,7.798381649998191,53422.08494712 2025-02-15,20:52:50.000,46,11081918,14885,0,1739652769,12956.861444089991,7.974609900003998,53422.18975392001 2025-02-15,20:52:54.000,46,11081893,14805,0,1739652773,12957.023115529992,8.12969076000445,53422.31552208 2025-02-15,20:52:58.000,46,11081892,14965,0,1739652777,12956.935543499996,8.186083799999324,53422.3923804 2025-02-15,20:53:02.000,46,11081879,15245,0,1739652781,12956.67956371999,469.54459317000146,53422.49020008 2025-02-15,20:53:06.000,46,11081906,15245,0,1739652785,12956.76713575,7.156910819998302,53422.53910992 2025-02-15,20:53:10.000,46,11081918,15045,0,1739652789,12956.88838933,930.5858916900033,53422.54609704001 2025-02-15,20:53:14.000,46,11081943,15045,0,1739652793,12956.962488739991,6.628226070002711,53422.57404552001 2025-02-15,20:53:18.000,46,11081911,15005,0,1739652797,12956.450529179994,6.691668240004219,53422.52513568001 2025-02-15,20:53:22.000,46,11081830,14925,0,1739652801,12955.042640389998,7.460023409999849,53422.34347056 2025-02-15,20:53:26.000,46,11081859,15165,0,1739652805,12954.254492119995,470.59491354000056,53422.05699864 2025-02-15,20:53:30.000,46,11081921,15485,0,1739652809,12954.36227307999,9.877874999998312,53421.8683464 2025-02-15,20:53:34.000,46,11081932,15125,0,1739652813,12954.779924299997,10.441805399997975,53421.68668128001 2025-02-15,20:53:38.000,46,11081913,15645,0,1739652817,12955.103267179999,472.64621037000325,53421.63078432 2025-02-15,20:53:42.000,46,11081879,15165,0,1739652821,12955.62869936,10.025906729999406,53421.80546232001 2025-02-15,20:53:46.000,46,11081917,15365,0,1739652825,12956.612200619995,7.925265990001208,53422.14084408001 2025-02-15,20:53:50.000,46,11081849,15605,0,1739652829,12957.002906599992,6.705766500002937,53422.27359936 2025-02-15,20:53:54.000,46,11081872,15005,0,1739652833,12956.949016120001,6.043148279997695,53422.3225092 2025-02-15,20:53:58.000,46,11081955,14925,0,1739652837,12955.844261279992,6.592980419998639,53421.85437216001 2025-02-15,20:54:02.000,46,11081899,15165,0,1739652841,12955.857733899997,6.86084736000339,53421.81244944 2025-02-15,20:54:06.000,46,11081904,14845,0,1739652845,12954.820342159997,6.367408260004595,53421.728603999996 2025-02-15,20:54:10.000,46,11081885,14925,0,1739652849,12952.348116389992,6.05019741000433,53421.60982296001 2025-02-15,20:54:14.000,46,11081931,15045,0,1739652853,12950.280069219989,6.325113480001164,53421.3093768 2025-02-15,20:54:18.000,46,11081910,15125,0,1739652857,12949.694010250001,7.713792089998606,53421.18360864001 2025-02-15,20:54:22.000,46,11081897,15125,0,1739652861,12950.091452539993,8.700670290003472,53420.925085200004 2025-02-15,20:54:26.000,46,11081880,15205,0,1739652865,12949.377403679995,8.482147260001511,53420.79931704001 2025-02-15,20:54:30.000,46,11081851,14925,0,1739652869,12947.98298750999,8.348213789999136,53420.659574640005 2025-02-15,20:54:34.000,46,11081889,15125,0,1739652873,12947.275674960001,8.193132929998683,53420.31720576001 2025-02-15,20:54:38.000,46,11081908,15325,0,1739652877,12947.444082709997,471.3139248000007,53419.485738480005 2025-02-15,20:54:42.000,46,11081890,15245,0,1739652881,12948.717245300002,10.096398030000273,53419.13638248 2025-02-15,20:54:46.000,46,11081908,14845,0,1739652885,12949.31004058,9.490172850004456,53419.06651128 2025-02-15,20:54:50.000,46,11081895,15485,0,1739652889,12949.020379249989,470.58081528000184,53418.9686916 2025-02-15,20:54:54.000,46,11081856,14885,0,1739652893,12949.52560249999,8.376410310003848,53418.85689768001 2025-02-15,20:54:58.000,46,11081894,15085,0,1739652897,12951.021063319997,8.623129860003246,53419.101446880006 2025-02-15,20:55:02.000,46,11081941,15085,0,1739652901,12952.065191369991,9.433779810002306,53419.01061432 2025-02-15,20:55:06.000,46,11081946,15525,0,1739652905,12952.570414619993,9.722794139997859,53419.08747264 2025-02-15,20:55:10.000,46,11081918,15525,0,1739652909,12952.206653879992,9.779187180000008,53419.22721504 2025-02-15,20:55:14.000,46,11081845,15005,0,1739652913,12951.438714539989,9.80738370000472,53419.29009912001 2025-02-15,20:55:18.000,46,11081890,14925,0,1739652917,12950.893073430001,9.877874999998312,53419.04554992001 2025-02-15,20:55:22.000,46,11081915,15205,0,1739652921,12951.263570479998,9.835580220002157,53419.080485520004 2025-02-15,20:55:26.000,46,11081938,15405,0,1739652925,12951.566704429999,9.236404169998423,53419.22022792001 2025-02-15,20:55:30.000,46,11081958,14845,0,1739652929,12951.169262139992,8.468049000002793,53419.3529832 2025-02-15,20:55:34.000,46,11081940,15245,0,1739652933,12950.637093649995,7.9182168600018485,53419.47875136001 2025-02-15,20:55:38.000,46,11081925,15245,0,1739652937,12950.872864500001,7.713792089998606,53419.8770172 2025-02-15,20:55:42.000,46,11081897,15325,0,1739652941,12951.135580590002,7.692644700000528,53419.86304296001 2025-02-15,20:55:46.000,46,11081885,14965,0,1739652945,12951.243361549998,7.932315120000567,53419.89099144001 2025-02-15,20:55:50.000,46,11081882,15325,0,1739652949,12951.519550259989,8.27067335999891,53419.88400432001 2025-02-15,20:55:54.000,46,11081890,15045,0,1739652953,12951.795738969995,8.48919639000087,53419.98182400001 2025-02-15,20:55:58.000,46,11081885,15045,0,1739652957,12951.70143062999,8.883947670001362,53419.59054528 2025-02-15,20:56:02.000,46,11081854,15085,0,1739652961,12951.937201479996,8.890996800000721,53419.64644224001 2025-02-15,20:56:06.000,46,11081950,15365,0,1739652965,12951.997828269996,8.552638560002379,53419.604519520006 2025-02-15,20:56:10.000,46,11081876,15205,0,1739652969,12951.78226634999,8.468049000002793,53419.49971272 2025-02-15,20:56:14.000,46,11081903,15205,0,1739652973,12951.512813949994,8.594933339998533,53419.47875136001 2025-02-15,20:56:18.000,46,11081898,15325,0,1739652977,12951.60712229,8.89804593000008,53419.751249040004 2025-02-15,20:56:22.000,46,11081925,15445,0,1739652981,12951.506077639999,9.095421570003964,53419.66041648 2025-02-15,20:56:26.000,46,11081895,14925,0,1739652985,12951.431978229994,9.17296200000419,53419.70932632 2025-02-15,20:56:30.000,46,11081883,15085,0,1739652989,12951.034535940002,9.370337640000798,53419.71631344001 2025-02-15,20:56:34.000,46,11081881,15045,0,1739652993,12950.83244664,9.447878070001025,53419.7372748 2025-02-15,20:56:38.000,46,11081894,15365,0,1739652997,12950.354168629994,9.250502430004417,53419.40888016001 2025-02-15,20:56:42.000,46,11081905,15165,0,1739653001,12950.118397779988,9.067225049999251,53419.34599608 2025-02-15,20:56:46.000,46,11081911,15005,0,1739653005,12949.949990029992,8.77116159000434,53419.38093168001 2025-02-15,20:56:50.000,46,11081941,14845,0,1739653009,12949.822000139997,8.609031600004528,53419.30407336 2025-02-15,20:56:54.000,46,11081899,14965,0,1739653013,12949.815263830002,470.66540484000143,53419.22721504 2025-02-15,20:56:58.000,46,11081913,15325,0,1739653017,12949.822000139997,8.834603759998572,53419.46477712 2025-02-15,20:57:02.000,46,11081897,14765,0,1739653021,12949.498657259996,470.80638744000316,53419.40189304 2025-02-15,20:57:06.000,46,11081921,15285,0,1739653025,12949.22920486,8.975586360000307,53419.25516352 2025-02-15,20:57:10.000,46,11081886,15165,0,1739653029,12948.959752459989,8.961488100001588,53419.12939536 2025-02-15,20:57:14.000,46,11081931,15125,0,1739653033,12948.811553639993,8.989684619999025,53418.92676888001 2025-02-15,20:57:18.000,46,11081848,15205,0,1739653037,12948.319803009996,8.982635489999666,53418.43767048 2025-02-15,20:57:22.000,46,11081899,14765,0,1739653041,12948.1109774,8.876898540002003,53418.27696672 2025-02-15,20:57:26.000,46,11081893,15205,0,1739653045,12948.08403215999,8.658375510000042,53418.193121280005 2025-02-15,20:57:30.000,46,11081893,14885,0,1739653049,12947.875206549994,8.757063329998346,53418.1302372 2025-02-15,20:57:34.000,46,11081875,15245,0,1739653053,12947.639435700003,9.116568960002041,53417.99748192001 2025-02-15,20:57:38.000,46,11081859,14885,0,1739653057,12947.619226770003,9.328042860004643,53418.29792808 2025-02-15,20:57:42.000,46,11081936,15005,0,1739653061,12947.491236879992,9.7157450099985,53418.21408264001 2025-02-15,20:57:46.000,46,11081878,15245,0,1739653065,12947.686589869998,9.793285439998726,53418.2001084 2025-02-15,20:57:50.000,46,11081877,15165,0,1739653069,12947.888679169999,9.849678480000875,53418.29094096 2025-02-15,20:57:54.000,46,11081897,15045,0,1739653073,12947.98972382,9.870825869998953,53418.17914704 2025-02-15,20:57:58.000,46,11081883,15125,0,1739653077,12947.585545219998,10.145741940003063,53417.91363648 2025-02-15,20:58:02.000,46,11081878,15005,0,1739653081,12947.605754149998,10.533444090004195,53417.96953344001 2025-02-15,20:58:06.000,46,11081896,15045,0,1739653085,12947.868470239999,10.716721470002085,53417.94158496 2025-02-15,20:58:10.000,46,11081885,15045,0,1739653089,12948.238967289995,10.6321319100025,53418.025430400005 2025-02-15,20:58:14.000,46,11081895,15205,0,1739653093,12948.494947070001,10.35016670999903,53418.03940464001 2025-02-15,20:58:18.000,46,11081871,15405,0,1739653097,12949.14163282999,472.33604865000234,53418.49356744 2025-02-15,20:58:22.000,46,11081939,14845,0,1739653101,12949.970198959993,10.371314100004383,53418.61234848 2025-02-15,20:58:26.000,46,11081894,15485,0,1739653105,12950.40132279999,10.413608880000538,53418.7241424 2025-02-15,20:58:30.000,46,11081899,15045,0,1739653109,12950.58993948,10.491149310000765,53418.94773024 2025-02-15,20:58:34.000,46,11081839,15125,0,1739653113,12950.81223771,472.4276873400013,53419.17131808001 2025-02-15,20:58:38.000,46,11081858,15325,0,1739653117,12950.6707752,10.44885453000461,53419.0385628 2025-02-15,20:58:42.000,46,11081927,15205,0,1739653121,12950.42826804,472.2655573500015,53419.23420216 2025-02-15,20:58:46.000,46,11081920,15205,0,1739653125,12950.226178739998,10.35016670999903,53419.436828640006 2025-02-15,20:58:50.000,46,11081878,15605,0,1739653129,12949.970198959993,10.293773670004157,53419.49971272 2025-02-15,20:58:54.000,46,11081883,15165,0,1739653133,12949.667065009991,10.16688933000114,53419.51368696 2025-02-15,20:58:58.000,46,11081909,15245,0,1739653137,12949.566020359991,9.884924129997671,53419.8770172 2025-02-15,20:59:02.000,46,11081886,15205,0,1739653141,12949.20225961999,9.736892400003853,53419.870030080005 2025-02-15,20:59:06.000,46,11081882,15205,0,1739653145,12949.047324489999,9.80738370000472,53419.81413312001 2025-02-15,20:59:10.000,46,11081942,15165,0,1739653149,12948.771135779993,9.729843270004494,53419.84208160001 2025-02-15,20:59:14.000,46,11081903,15365,0,1739653153,12948.656618510002,9.567713280004682,53419.807146 2025-02-15,20:59:18.000,46,11081897,15005,0,1739653157,12948.441056589996,9.30689546999929,53419.45779000001 2025-02-15,20:59:22.000,46,11081879,14925,0,1739653161,12948.32653931999,8.968537230000948,53419.49971272 2025-02-15,20:59:26.000,46,11081939,15205,0,1739653165,12948.23223098,8.90509505999944,53419.45080288 2025-02-15,20:59:30.000,46,11081939,15245,0,1739653169,12948.29285777,8.95443897000223,53419.35997032001 2025-02-15,20:59:34.000,46,11081940,15125,0,1739653173,12948.35348456,8.912144189998799,53419.366957440005 2025-02-15,20:59:38.000,46,11081875,15165,0,1739653177,12948.757663160002,9.024930270003097,53419.68137784 2025-02-15,20:59:42.000,46,11081896,15165,0,1739653181,12948.703772679997,9.08132330999797,53419.6674036 2025-02-15,20:59:46.000,46,11081866,15285,0,1739653185,12948.757663160002,9.144765479999478,53419.6674036 2025-02-15,20:59:50.000,46,11081877,14965,0,1739653189,12948.899125669988,9.17296200000419,53419.63945512 2025-02-15,20:59:54.000,46,11081926,15165,0,1739653193,12949.074269729994,9.194109390002268,53419.6674036 2025-02-15,20:59:58.000,46,11081921,15285,0,1739653197,12949.027115559998,9.187060260002909,53419.39490592 2025-02-15,21:00:02.000,46,11081881,14845,0,1739653201,12949.188787,9.17296200000419,53419.45779000001 2025-02-15,21:00:06.000,46,11081917,14965,0,1739653205,12949.37066737,9.264600690003135,53419.47176424 2025-02-15,21:00:10.000,46,11081883,15445,0,1739653209,12949.417821539995,9.40558329000487,53419.5625968 2025-02-15,21:00:14.000,46,11081908,15165,0,1739653213,12949.44476677999,9.476074589998461,53419.59054528 2025-02-15,21:00:18.000,46,11081878,15125,0,1739653217,12949.714219180001,9.370337640000798,53420.0167596 2025-02-15,21:00:22.000,46,11081940,15245,0,1739653221,12949.566020359991,9.236404169998423,53420.05868232001 2025-02-15,21:00:26.000,46,11081921,15125,0,1739653225,12949.626647149991,9.257551560003776,53420.05169520001 2025-02-15,21:00:30.000,46,11081877,15045,0,1739653229,12950.084716229998,9.370337640000798,53420.037720960005 2025-02-15,21:00:34.000,46,11081879,15165,0,1739653233,12950.138606709988,471.3421213199981,53420.09361792 2025-02-15,21:00:38.000,46,11081886,15405,0,1739653237,12949.848945379992,9.7157450099985,53419.772210400006 2025-02-15,21:00:42.000,46,11081924,14965,0,1739653241,12950.172288259993,9.75803979000193,53419.772210400006 2025-02-15,21:00:46.000,46,11081926,14965,0,1739653245,12950.48215851999,9.80738370000472,53419.870030080005 2025-02-15,21:00:50.000,46,11081887,15845,0,1739653249,12950.818974019996,9.884924129997671,53419.89797856 2025-02-15,21:00:54.000,46,11081934,14765,0,1739653253,12951.209679999993,9.849678480000875,53419.98182400001 2025-02-15,21:00:58.000,46,11081899,15045,0,1739653257,12951.89004731,10.018857600000047,53420.33118 2025-02-15,21:01:02.000,46,11081853,15325,0,1739653261,12952.321171149997,10.145741940003063,53420.442973920006 2025-02-15,21:01:06.000,46,11081842,15325,0,1739653265,12952.152763400001,10.131643680004345,53420.48489664001 2025-02-15,21:01:10.000,46,11081820,15085,0,1739653269,12952.159499709996,10.131643680004345,53420.48489664001 2025-02-15,21:01:14.000,46,11081903,15205,0,1739653273,12952.186444949992,9.835580220002157,53420.48489664001 2025-02-15,21:01:18.000,46,11081929,15365,0,1739653277,12951.896783619995,9.659351970003627,53420.12855352001 2025-02-15,21:01:22.000,46,11081909,15685,0,1739653281,12951.80921159,9.624106319999555,53420.1215664 2025-02-15,21:01:26.000,46,11081882,15165,0,1739653285,12951.9506741,471.5535952200007,53420.12855352001 2025-02-15,21:01:30.000,46,11081872,14925,0,1739653289,12952.193181260001,9.610008060000837,53420.1215664 2025-02-15,21:01:34.000,46,11081876,14965,0,1739653293,12952.179708639997,9.645253710004908,53420.11457928 2025-02-15,21:01:38.000,46,11081892,15205,0,1739653297,12952.86007594999,9.645253710004908,53420.49887088 2025-02-15,21:01:42.000,46,11081874,15125,0,1739653301,12953.479816469997,9.595909800002119,53420.53380648001 2025-02-15,21:01:46.000,46,11081881,15325,0,1739653305,12953.958094479989,9.490172850004456,53420.63162616001 2025-02-15,21:01:50.000,46,11081907,15085,0,1739653309,12954.463317729991,9.187060260002909,53420.77136856001 2025-02-15,21:01:54.000,46,11081859,15285,0,1739653313,12954.833814780002,9.024930270003097,53420.876175360005 2025-02-15,21:01:58.000,46,11081907,15165,0,1739653317,12955.130212419994,9.060175919999892,53420.70149736001 2025-02-15,21:02:02.000,46,11081884,15445,0,1739653321,12955.723007699991,9.17296200000419,53420.876175360005 2025-02-15,21:02:06.000,46,11081851,15365,0,1739653325,12956.181076779998,9.595909800002119,53421.057840479996 2025-02-15,21:02:10.000,46,11081867,15485,0,1739653329,12956.55831013999,9.863776739999594,53421.28841544 2025-02-15,21:02:14.000,46,11081851,15005,0,1739653333,12956.713245269995,9.969513690004533,53421.43514496 2025-02-15,21:02:18.000,46,11081871,15365,0,1739653337,12957.103951249992,9.99771021000197,53421.96616608 2025-02-15,21:02:22.000,46,11081896,15365,0,1739653341,12957.252150070002,10.004759340001328,53422.08494712 2025-02-15,21:02:26.000,46,11081865,15205,0,1739653345,12957.238677449997,9.976562820003892,53422.168792560005 2025-02-15,21:02:30.000,46,11081873,14965,0,1739653349,12957.070269700002,9.955415429998538,53422.30853496001 2025-02-15,21:02:34.000,46,11081915,15565,0,1739653353,12957.083742319992,9.772138050000649,53422.36443192 2025-02-15,21:02:38.000,46,11081862,15165,0,1739653357,12956.612200619995,9.546565889999329,53422.063985759996 2025-02-15,21:02:42.000,46,11081887,15245,0,1739653361,12956.356220839989,471.2575317599985,53422.03603728 2025-02-15,21:02:46.000,46,11081829,15285,0,1739653365,12956.295594049989,9.271649820002494,53422.07796 2025-02-15,21:02:50.000,46,11081875,14845,0,1739653369,12956.248439879993,9.151814609998837,53422.07097288001 2025-02-15,21:02:54.000,46,11081887,15445,0,1739653373,12956.100241059998,9.039028530001815,53422.05699864 2025-02-15,21:02:58.000,46,11081890,15525,0,1739653377,12956.214758329988,8.912144189998799,53422.42731600001 2025-02-15,21:03:02.000,46,11081875,15045,0,1739653381,12956.275385119989,8.848702020004566,53422.35744480001 2025-02-15,21:03:06.000,46,11081871,15285,0,1739653385,12956.012669030002,8.54558943000302,53422.3225092 2025-02-15,21:03:10.000,46,11081879,15205,0,1739653389,12956.046350579993,470.2777026900003,53422.217702400005 2025-02-15,21:03:14.000,46,11081887,15085,0,1739653393,12956.174340469988,8.31296814000234,53422.18975392001 2025-02-15,21:03:18.000,46,11081869,14925,0,1739653397,12955.810579730001,8.298869880003622,53421.77052672 2025-02-15,21:03:22.000,46,11081871,15485,0,1739653401,12955.473764229995,8.49624552000023,53421.74257824 2025-02-15,21:03:26.000,46,11081903,15085,0,1739653405,12955.372719579995,8.623129860003246,53421.68668128001 2025-02-15,21:03:30.000,46,11081882,15005,0,1739653409,12955.271674929994,8.228378580002754,53421.58187448 2025-02-15,21:03:34.000,46,11081928,15405,0,1739653413,12954.24775581,7.551662099998794,53421.51200328 2025-02-15,21:03:38.000,46,11081846,15205,0,1739653417,12953.991776029994,7.283795160001318,53421.763539600004 2025-02-15,21:03:42.000,46,11081890,14845,0,1739653421,12955.150421349994,7.671497310002451,53421.53995176001 2025-02-15,21:03:46.000,46,11081907,15045,0,1739653425,12955.871206520002,8.059199460003583,53421.51899040001 2025-02-15,21:03:50.000,46,11081851,15405,0,1739653429,12955.931833310002,8.432803349998721,53421.58886160001 2025-02-15,21:03:54.000,46,11081900,15445,0,1739653433,12955.473764229995,7.777234260000114,53421.72161688 2025-02-15,21:03:58.000,46,11081888,15245,0,1739653437,12954.530680830001,6.705766500002937,53421.40719648 2025-02-15,21:04:02.000,46,11081901,14525,0,1739653441,12954.618252859997,468.34624107000127,53421.393222239996 2025-02-15,21:04:06.000,46,11081897,14765,0,1739653445,12955.130212419994,5.986755240002822,53421.35129952001 2025-02-15,21:04:10.000,46,11081874,14765,0,1739653449,12956.342748219999,468.60000975,53421.28841544 2025-02-15,21:04:14.000,46,11081932,14925,0,1739653453,12956.67956371999,7.163959949997661,53421.46309344 2025-02-15,21:04:18.000,46,11081853,15045,0,1739653457,12956.174340469988,6.896093010000186,53422.001101680005 2025-02-15,21:04:22.000,46,11081859,14845,0,1739653461,12956.275385119989,7.135763430000225,53422.063985759996 2025-02-15,21:04:26.000,46,11081921,14925,0,1739653465,12956.814289919996,6.741012149999733,53422.20372816 2025-02-15,21:04:30.000,46,11081886,15485,0,1739653469,12957.191523280002,6.874945620002109,53422.28058648001 2025-02-15,21:04:34.000,46,11081812,15205,0,1739653473,12957.588965569994,469.12164537000353,53422.44827736001 2025-02-15,21:04:38.000,46,11081884,15525,0,1739653477,12957.103951249992,7.375433850000263,53422.24565088 2025-02-15,21:04:42.000,46,11081885,15125,0,1739653481,12956.342748219999,7.037075610001921,53422.3923804 2025-02-15,21:04:46.000,46,11081912,15245,0,1739653485,12956.012669030002,6.628226070002711,53422.42032888 2025-02-15,21:04:50.000,46,11081939,15525,0,1739653489,12955.743216629991,6.17708175000007,53422.40635464001 2025-02-15,21:04:54.000,46,11081878,14765,0,1739653493,12955.64890829,6.3956047800020315,53422.42731600001 2025-02-15,21:04:58.000,46,11081845,15365,0,1739653497,12956.376429769989,6.99478082999849,53422.671865200005 2025-02-15,21:05:02.000,46,11081880,15405,0,1739653501,12957.077006009997,7.333139070004108,53422.790646240006 2025-02-15,21:05:06.000,46,11081875,15485,0,1739653505,12956.881653019991,7.192156470002374,53422.888465920005 2025-02-15,21:05:10.000,46,11081845,15685,0,1739653509,12956.39663869999,7.072321259998716,53422.92340152 2025-02-15,21:05:14.000,46,11081925,15325,0,1739653513,12956.093504750002,7.3401882000034675,53422.92340152 2025-02-15,21:05:18.000,46,11081897,15325,0,1739653517,12956.059823199997,7.114616040002147,53422.56007128 2025-02-15,21:05:22.000,46,11081912,15045,0,1739653521,12956.612200619995,468.39558498000406,53422.65789096 2025-02-15,21:05:26.000,46,11081903,15005,0,1739653525,12956.612200619995,467.4862472099994,53422.75571064 2025-02-15,21:05:30.000,46,11081871,14805,0,1739653529,12956.221494639998,5.1408596399996895,53422.83256896001 2025-02-15,21:05:34.000,46,11081888,15165,0,1739653533,12956.160867849998,5.82462525000301,53422.83256896001 2025-02-15,21:05:38.000,46,11081911,14805,0,1739653537,12956.59872799999,6.515439989998413,53423.18891208 2025-02-15,21:05:42.000,46,11081893,15245,0,1739653541,12956.652618479995,6.614127810003993,53423.26577040001 2025-02-15,21:05:46.000,46,11081892,15285,0,1739653545,12956.194549399988,5.6624952600031975,53423.35660296 2025-02-15,21:05:50.000,46,11081897,15045,0,1739653549,12955.682589839991,5.253645720003988,53423.38455144001 2025-02-15,21:05:54.000,46,11081881,15325,0,1739653553,12956.201285709998,5.859870899999805,53423.18891208 2025-02-15,21:05:58.000,46,11081899,15165,0,1739653557,12956.733454199995,6.571833030000562,53422.82558184 2025-02-15,21:06:02.000,46,11081881,15045,0,1739653561,12956.88838933,7.276746030001959,53422.90942728001 2025-02-15,21:06:06.000,46,11081929,15085,0,1739653565,12955.898151759997,6.9736334400004125,53423.02820832001 2025-02-15,21:06:10.000,46,11081901,15365,0,1739653569,12954.692352270002,5.718888299998071,53423.07711816001 2025-02-15,21:06:14.000,46,11081880,15205,0,1739653573,12954.274701049995,466.26674772000115,53423.03519544 2025-02-15,21:06:18.000,46,11081861,14725,0,1739653577,12954.894441570003,3.7380827700035297,53423.2308348 2025-02-15,21:06:22.000,46,11081851,15085,0,1739653581,12956.255176189989,3.3997245299979113,53423.14000224 2025-02-15,21:06:26.000,46,11081836,14965,0,1739653585,12957.447503059993,3.533658000000287,53423.13301512 2025-02-15,21:06:30.000,46,11081899,14965,0,1739653589,12957.88536321,465.8649473100013,53423.25179616 2025-02-15,21:06:34.000,46,11081872,15125,0,1739653593,12957.535075089989,4.048244490004436,53423.43346128001 2025-02-15,21:06:38.000,46,11081903,15165,0,1739653597,12956.68630003,4.005949710001005,53423.11904088001 2025-02-15,21:06:42.000,46,11081881,15285,0,1739653601,12956.652618479995,465.74511209999764,53423.1609636 2025-02-15,21:06:46.000,46,11081864,15365,0,1739653605,12957.002906599992,4.0905392700005905,53423.13301512 2025-02-15,21:06:50.000,46,11081890,14965,0,1739653609,12957.211732210002,4.576929240000027,53423.13301512 2025-02-15,21:06:54.000,46,11081873,15165,0,1739653613,12957.568756639994,5.162007029997767,53423.1609636 2025-02-15,21:06:58.000,46,11081845,15045,0,1739653617,12958.02008940999,4.7743048800039105,53423.63608776 2025-02-15,21:07:02.000,46,11081876,14845,0,1739653621,12957.67653759999,4.32316056000127,53423.81775288001 2025-02-15,21:07:06.000,46,11081900,15485,0,1739653625,12956.928807190001,3.850868850000552,53423.83871424001 2025-02-15,21:07:10.000,46,11081882,14925,0,1739653629,12956.336011909989,3.5195597400015686,53423.78281728 2025-02-15,21:07:14.000,46,11081839,15165,0,1739653633,12956.56504645,3.442019310001342,53423.796791520006 2025-02-15,21:07:18.000,46,11081863,15125,0,1739653637,12956.591991689995,3.3997245299979113,53423.440448400004 2025-02-15,21:07:22.000,46,11081877,15205,0,1739653641,12956.268648809993,3.3151349699983257,53423.39852568 2025-02-15,21:07:26.000,46,11081925,15365,0,1739653645,12955.810579730001,3.2093980200006627,53423.39852568 2025-02-15,21:07:30.000,46,11081853,14965,0,1739653649,12955.36598327,3.27988932000153,53423.27974464 2025-02-15,21:07:34.000,46,11081895,15285,0,1739653653,12954.806869539992,3.2446436700047343,53423.056156800005 2025-02-15,21:07:38.000,46,11081841,15365,0,1739653657,12954.631725480001,3.1036610700029996,53423.21686056001 2025-02-15,21:07:42.000,46,11081907,15125,0,1739653661,12954.496999279996,2.9485802100025467,53423.105066640004 2025-02-15,21:07:46.000,46,11081901,15005,0,1739653665,12954.503735589991,2.7371063099999446,53422.902440159996 2025-02-15,21:07:50.000,46,11081887,15005,0,1739653669,12954.739506439997,2.5749763200001325,53422.734749279996 2025-02-15,21:07:54.000,46,11081847,15085,0,1739653673,12954.975277289988,2.708909790002508,53422.54609704001 2025-02-15,21:07:58.000,46,11081887,15525,0,1739653677,12954.395954629996,2.962678470001265,53422.05699864 2025-02-15,21:08:02.000,46,11081882,15005,0,1739653681,12953.607806359993,465.20232909000333,53421.896294879996 2025-02-15,21:08:06.000,46,11081855,14965,0,1739653685,12953.237309309996,3.6182475599998725,53421.70065552 2025-02-15,21:08:10.000,46,11081881,15165,0,1739653689,12952.94764798,3.6182475599998725,53421.52597752 2025-02-15,21:08:14.000,46,11081851,15245,0,1739653693,12952.631041409993,3.815623200003756,53421.3443124 2025-02-15,21:08:18.000,46,11081918,14845,0,1739653697,12952.994802149995,465.85789818000194,53421.595848720004 2025-02-15,21:08:22.000,46,11081860,14965,0,1739653701,12953.08237417999,3.9284092800007784,53421.42117072001 2025-02-15,21:08:26.000,46,11081895,14925,0,1739653705,12952.92070273999,3.8720162399986293,53421.393222239996 2025-02-15,21:08:30.000,46,11081873,15045,0,1739653709,12952.610832479993,3.6605423400033033,53421.330338160005 2025-02-15,21:08:34.000,46,11081914,15485,0,1739653713,12952.01130089,465.3221642999997,53421.18360864001 2025-02-15,21:08:38.000,46,11081891,14845,0,1739653717,12951.60712229,3.5689036500043585,53420.73643296 2025-02-15,21:08:42.000,46,11081899,15325,0,1739653721,12951.714903249995,3.491363220004132,53420.66656176 2025-02-15,21:08:46.000,46,11081863,15325,0,1739653725,12951.72163955999,3.5689036500043585,53420.56175496001 2025-02-15,21:08:50.000,46,11081933,15165,0,1739653729,12951.53975918999,3.752181030002248,53420.46393528001 2025-02-15,21:08:54.000,46,11081928,15325,0,1739653733,12951.162525829997,465.7521612300043,53420.4010512 2025-02-15,21:08:58.000,46,11081889,15085,0,1739653737,12951.351142509993,4.111686659998668,53420.610664800006 2025-02-15,21:09:02.000,46,11081911,15285,0,1739653741,12951.485868709999,4.1469323100027395,53420.46393528001 2025-02-15,21:09:06.000,46,11081889,15125,0,1739653745,12951.142316899997,4.189227089998894,53420.442973920006 2025-02-15,21:09:10.000,46,11081885,15525,0,1739653749,12950.475422209995,4.13988318000338,53420.28925728 2025-02-15,21:09:14.000,46,11081917,15005,0,1739653753,12950.226178739998,3.8861145000046236,53420.156502000005 2025-02-15,21:09:18.000,46,11081875,15205,0,1739653757,12950.064507299998,3.8438197200011928,53419.67439072001 2025-02-15,21:09:22.000,46,11081855,15045,0,1739653761,12950.057770990003,4.365455340004701,53419.485738480005 2025-02-15,21:09:26.000,46,11081878,15285,0,1739653765,12949.828736449992,5.211350940000557,53419.283112 2025-02-15,21:09:30.000,46,11081843,14965,0,1739653769,12949.539075119996,5.77528134000022,53419.13638248 2025-02-15,21:09:34.000,46,11081880,15045,0,1739653773,12949.22920486,5.831674380002369,53419.00362720001 2025-02-15,21:09:38.000,46,11081867,14765,0,1739653777,12948.818289950003,5.274793110002065,53419.13638248 2025-02-15,21:09:42.000,46,11081861,14845,0,1739653781,12947.828052379999,4.661518799999612,53418.94074312 2025-02-15,21:09:46.000,46,11081836,15605,0,1739653785,12947.410401159992,4.189227089998894,53418.66824544001 2025-02-15,21:09:50.000,46,11081874,15365,0,1739653789,12947.491236879992,4.069391880002513,53418.360812160005 2025-02-15,21:09:54.000,46,11081905,15205,0,1739653793,12947.477764260002,4.027097099999082,53418.11626296001 2025-02-15,21:09:58.000,46,11081867,15445,0,1739653797,12946.999486249995,4.168079700000817,53417.61319032001 2025-02-15,21:10:02.000,46,11081874,15125,0,1739653801,12946.595307649994,4.111686659998668,53417.424538080006 2025-02-15,21:10:06.000,46,11081853,15605,0,1739653805,12946.123765949997,3.96365493000485,53417.26383432 2025-02-15,21:10:10.000,46,11081883,14805,0,1739653809,12946.036193920001,3.815623200003756,53417.08216920001 2025-02-15,21:10:14.000,46,11081859,15245,0,1739653813,12945.881258789996,465.4842942899995,53416.88652984 2025-02-15,21:10:18.000,46,11081892,14885,0,1739653817,12945.89473141,3.533658000000287,53417.13107904001 2025-02-15,21:10:22.000,46,11081855,14965,0,1739653821,12945.470343879999,3.491363220004132,53416.93543968 2025-02-15,21:10:26.000,46,11081842,15005,0,1739653825,12945.120055760002,3.484314090004773,53416.73980032 2025-02-15,21:10:30.000,46,11081887,15445,0,1739653829,12944.884284909996,3.5266088700009277,53416.50223824 2025-02-15,21:10:34.000,46,11081884,15325,0,1739653833,12944.742822399996,3.597100170001795,53416.35550872 2025-02-15,21:10:38.000,46,11081869,14765,0,1739653837,12944.190444979999,3.63939494999795,53415.88737168001 2025-02-15,21:10:42.000,46,11081895,15365,0,1739653841,12944.022037229988,465.3926556000006,53415.71269368 2025-02-15,21:10:46.000,46,11081934,15005,0,1739653845,12943.732375899992,3.653493210003944,53415.55198992001 2025-02-15,21:10:50.000,46,11081899,15405,0,1739653849,12943.705430659997,3.695787990000099,53415.35635056001 2025-02-15,21:10:54.000,46,11081871,15045,0,1739653853,12943.725639589997,3.801524939997762,53415.2305824 2025-02-15,21:10:58.000,46,11081874,15005,0,1739653857,12944.123081879989,3.857917979999911,53415.52404144001 2025-02-15,21:11:02.000,46,11081891,14885,0,1739653861,12944.237599149994,3.9354584100001375,53415.50308008001 2025-02-15,21:11:06.000,46,11081862,15125,0,1739653865,12944.224126529989,3.8861145000046236,53415.48211872001 2025-02-15,21:11:10.000,46,11081896,15245,0,1739653869,12944.170236049998,3.857917979999911,53415.391286160004 2025-02-15,21:11:14.000,46,11081832,15125,0,1739653873,12944.143290809989,3.8367705900018336,53415.33538920001 2025-02-15,21:11:18.000,46,11081906,15205,0,1739653877,12944.035509849993,3.745131900002889,53414.93013624001 2025-02-15,21:11:22.000,46,11081865,15125,0,1739653881,12944.116345569993,3.8438197200011928,53414.93712336 2025-02-15,21:11:26.000,46,11081863,14925,0,1739653885,12944.176972359994,465.8015051399998,53414.90218776001 2025-02-15,21:11:30.000,46,11081934,14765,0,1739653889,12944.129818189998,3.970704060004209,53414.97205896 2025-02-15,21:11:34.000,46,11081840,15125,0,1739653893,12943.961410440003,4.069391880002513,53414.90218776001 2025-02-15,21:11:38.000,46,11081906,14765,0,1739653897,12944.170236049998,4.104637529999309,53415.32141496 2025-02-15,21:11:42.000,46,11081846,15645,0,1739653901,12944.008564609998,4.266767519999121,53415.34936344 2025-02-15,21:11:46.000,46,11081859,15485,0,1739653905,12943.954674129993,4.576929240000027,53415.293466480005 2025-02-15,21:11:50.000,46,11081898,15165,0,1739653909,12943.819947930002,4.915287479998369,53415.32141496 2025-02-15,21:11:54.000,46,11081853,15085,0,1739653913,12943.550495529991,5.147908769999049,53415.30744072 2025-02-15,21:11:58.000,46,11081906,15045,0,1739653917,12943.10589906999,5.408726580004441,53414.93013624001 2025-02-15,21:12:02.000,46,11081889,15005,0,1739653921,12943.11263538,5.465119619999314,53414.909174880006 2025-02-15,21:12:06.000,46,11081825,14845,0,1739653925,12943.072217519999,5.4016774499978055,53414.90218776001 2025-02-15,21:12:10.000,46,11081852,15045,0,1739653929,12942.944227629989,5.31708788999822,53414.860265040006 2025-02-15,21:12:14.000,46,11081875,15565,0,1739653933,12942.863391909988,467.2113311400026,53414.83231656001 2025-02-15,21:12:18.000,46,11081829,15365,0,1739653937,12943.10589906999,467.19723288000387,53415.1607112 2025-02-15,21:12:22.000,46,11081871,14885,0,1739653941,12943.052008589999,5.2465965900046285,53415.18865968001 2025-02-15,21:12:26.000,46,11081847,15005,0,1739653945,12943.139580619994,5.147908769999049,53415.11180136 2025-02-15,21:12:30.000,46,11081887,15005,0,1739653949,12943.21368003,466.8659237700049,53415.18167256 2025-02-15,21:12:34.000,46,11081913,15205,0,1739653953,12943.29451575,4.943484000003082,53415.15372408 2025-02-15,21:12:38.000,46,11081886,15445,0,1739653957,12943.10589906999,4.872992700002214,53414.76943248 2025-02-15,21:12:42.000,46,11081912,15045,0,1739653961,12943.011590729999,4.647420540000894,53414.76244536001 2025-02-15,21:12:46.000,46,11081874,15085,0,1739653965,12943.10589906999,4.435946639998292,53414.85327792001 2025-02-15,21:12:50.000,46,11081900,14765,0,1739653969,12943.22715264999,4.161030570001458,53414.860265040006 2025-02-15,21:12:54.000,46,11081855,15045,0,1739653973,12943.31472468,3.9284092800007784,53414.83231656001 2025-02-15,21:12:58.000,46,11081832,15365,0,1739653977,12943.678485420001,3.808574070004397,53415.26551800001 2025-02-15,21:13:02.000,46,11081841,14925,0,1739653981,12943.530286599991,465.7803577500017,53415.244556640006 2025-02-15,21:13:06.000,46,11081844,15285,0,1739653985,12943.53702291,465.83675079000386,53415.25154376 2025-02-15,21:13:10.000,46,11081843,15565,0,1739653989,12943.725639589997,4.076441010001872,53415.18167256 2025-02-15,21:13:14.000,46,11081872,15165,0,1739653993,12943.712166969992,4.3513570799987065,53415.21660816001 2025-02-15,21:13:18.000,46,11081879,15245,0,1739653997,12943.422505639996,4.802501400001347,53414.93712336 2025-02-15,21:13:22.000,46,11081875,15245,0,1739654001,12943.119371689994,5.162007029997767,53414.860265040006 2025-02-15,21:13:26.000,46,11081893,15125,0,1739654005,12942.870128219998,5.239547459997993,53414.89520064 2025-02-15,21:13:30.000,46,11081903,15125,0,1739654009,12942.668038919997,5.387579189999087,53414.83231656001 2025-02-15,21:13:34.000,46,11081864,14965,0,1739654013,12942.634357369992,5.5074144000027445,53414.81135520001 2025-02-15,21:13:38.000,46,11081902,15285,0,1739654017,12942.984645489989,5.373480930000369,53415.09782712001 2025-02-15,21:13:42.000,46,11081890,15085,0,1739654021,12942.883600839989,5.119712250001612,53415.06987864001 2025-02-15,21:13:46.000,46,11081888,15285,0,1739654025,12942.782556190003,4.915287479998369,53415.04891728001 2025-02-15,21:13:50.000,46,11081881,15525,0,1739654029,12942.661302610002,4.809550530000706,53414.96507184 2025-02-15,21:13:54.000,46,11081851,15245,0,1739654033,12942.499631170002,4.788403140002629,53414.916162 2025-02-15,21:13:58.000,46,11081913,15565,0,1739654037,12941.920308509994,4.661518799999612,53414.573793120006 2025-02-15,21:14:02.000,46,11081871,15205,0,1739654041,12941.671065039998,4.492339680000441,53414.44802496001 2025-02-15,21:14:06.000,46,11081873,14885,0,1739654045,12941.650856109998,4.337258819999988,53414.34321816 2025-02-15,21:14:10.000,46,11081829,14845,0,1739654049,12941.576756699993,4.344307949999347,53414.29430832 2025-02-15,21:14:14.000,46,11081846,14845,0,1739654053,12941.495920979993,4.365455340004701,53414.23142424001 2025-02-15,21:14:18.000,46,11081843,15045,0,1739654057,12941.266886439997,4.442995769997651,53414.4619992 2025-02-15,21:14:22.000,46,11081892,15165,0,1739654061,12940.903125699995,4.520536199997878,53414.336231040004 2025-02-15,21:14:26.000,46,11081853,15245,0,1739654065,12940.384429829988,4.5628309800013085,53414.217450000004 2025-02-15,21:14:30.000,46,11081848,15445,0,1739654069,12939.89941551,4.640371410001535,53414.08469472 2025-02-15,21:14:34.000,46,11081847,15005,0,1739654073,12939.643435729995,4.661518799999612,53413.903029600006 2025-02-15,21:14:38.000,46,11081842,15205,0,1739654077,12939.279674989994,4.555781850001949,53413.38598272 2025-02-15,21:14:42.000,46,11081890,15565,0,1739654081,12939.205575579988,4.598076629998104,53413.2392532 2025-02-15,21:14:46.000,46,11081933,15085,0,1739654085,12939.205575579988,4.68266618999769,53413.07854944 2025-02-15,21:14:50.000,46,11081906,15125,0,1739654089,12939.306620229989,4.54873272000259,53412.93880704001 2025-02-15,21:14:54.000,46,11081898,14685,0,1739654093,12939.414401189999,4.13988318000338,53412.91784568001 2025-02-15,21:14:58.000,46,11081833,15085,0,1739654097,12939.582808939995,4.09758839999995,53413.0995108 2025-02-15,21:15:02.000,46,11081834,15285,0,1739654101,12939.603017869995,4.048244490004436,53413.05758808001 2025-02-15,21:15:06.000,46,11081914,14925,0,1739654105,12939.171894029998,4.069391880002513,53413.0296396 2025-02-15,21:15:10.000,46,11081820,15165,0,1739654109,12939.185366649988,4.27381664999848,53412.9597684 2025-02-15,21:15:14.000,46,11081838,15005,0,1739654113,12939.165157719988,4.330209690000629,53412.82002600001 2025-02-15,21:15:18.000,46,11081844,14685,0,1739654117,12938.942859490002,466.25264946000243,53412.42176016 2025-02-15,21:15:22.000,46,11081890,15125,0,1739654121,12938.787924359996,4.3513570799987065,53412.4007988 2025-02-15,21:15:26.000,46,11081912,15205,0,1739654125,12938.35680052,4.647420540000894,53412.36586320001 2025-02-15,21:15:30.000,46,11081854,14685,0,1739654129,12938.626252919996,466.90821855000104,53412.25406928 2025-02-15,21:15:34.000,46,11081887,15045,0,1739654133,12939.003486280002,5.324137020004855,53412.23310792 2025-02-15,21:15:38.000,46,11081869,14765,0,1739654137,12939.414401189999,5.472168749998673,53412.63836088 2025-02-15,21:15:42.000,46,11081881,15205,0,1739654141,12939.63669942,5.676593520001916,53412.67329648001 2025-02-15,21:15:46.000,46,11081905,15325,0,1739654145,12940.182340530002,5.725937430004706,53412.73618056 2025-02-15,21:15:50.000,46,11081890,15325,0,1739654149,12940.599991749994,5.732986560004065,53412.80605176 2025-02-15,21:15:54.000,46,11081874,15285,0,1739654153,12940.903125699995,5.570856570004253,53412.847974480006 2025-02-15,21:15:58.000,46,11081868,15365,0,1739654157,12940.79534474,5.493316140004026,53412.645348 2025-02-15,21:16:02.000,46,11081912,14925,0,1739654161,12940.84923521999,5.669544390002557,53412.77111616001 2025-02-15,21:16:06.000,46,11081907,14685,0,1739654165,12941.226468579996,6.0290500199989765,53412.8549616 2025-02-15,21:16:10.000,46,11081860,15245,0,1739654169,12941.374667399992,6.388555650002672,53413.02265248 2025-02-15,21:16:14.000,46,11081840,15205,0,1739654173,12941.590229319998,6.508390859999054,53413.0995108 2025-02-15,21:16:18.000,46,11081875,15405,0,1739654177,12942.1156615,6.318064350001805,53413.64450616 2025-02-15,21:16:22.000,46,11081871,15005,0,1739654181,12942.05503471,6.261671309999656,53413.378995600004 2025-02-15,21:16:26.000,46,11081846,15045,0,1739654185,12942.00788053999,5.993804370002181,53413.53271224 2025-02-15,21:16:30.000,46,11081889,15045,0,1739654189,12941.82600016999,6.141836100003275,53413.58860920001 2025-02-15,21:16:34.000,46,11081876,15125,0,1739654193,12941.711482899998,6.036099149998336,53413.63053192 2025-02-15,21:16:38.000,46,11081878,15285,0,1739654197,12941.617174559993,5.338235280003573,53413.67245464 2025-02-15,21:16:42.000,46,11081873,15405,0,1739654201,12941.617174559993,4.753157489998557,53413.63751904001 2025-02-15,21:16:46.000,46,11081867,15205,0,1739654205,12941.394876329992,5.077417469998181,53413.567647840006 2025-02-15,21:16:50.000,46,11081875,15085,0,1739654209,12941.84620909999,6.212327400004142,53413.53271224 2025-02-15,21:16:54.000,46,11081864,15125,0,1739654213,12942.05503471,6.466096080002899,53413.50476376 2025-02-15,21:16:58.000,46,11081869,15445,0,1739654217,12941.489184669997,5.126761380000971,53413.546686480004 2025-02-15,21:17:02.000,46,11081872,14885,0,1739654221,12940.88965307999,5.197252680001839,53413.49078952001 2025-02-15,21:17:06.000,46,11081881,14965,0,1739654225,12940.99069772999,6.275769569998374,53413.36502136 2025-02-15,21:17:10.000,46,11081898,15365,0,1739654229,12940.229494699997,4.393651860002137,53413.32309864001 2025-02-15,21:17:14.000,46,11081868,15005,0,1739654233,12939.40766487999,3.3503806200023973,53413.44187968001 2025-02-15,21:17:18.000,46,11081884,14845,0,1739654237,12940.317066729993,4.3020131700031925,53412.91085856 2025-02-15,21:17:22.000,46,11081890,15165,0,1739654241,12941.718219209994,4.9575822600018,53412.86194872 2025-02-15,21:17:26.000,46,11081880,14845,0,1739654245,12943.038535969994,5.852821770000446,53413.0296396 2025-02-15,21:17:30.000,46,11081878,15405,0,1739654249,12943.30798836999,4.287914910004474,53413.34406000001 2025-02-15,21:17:34.000,46,11081897,14885,0,1739654253,12941.93378113,3.343331490003038,53413.50476376 2025-02-15,21:17:38.000,46,11081888,15325,0,1739654257,12942.203233529995,3.8226723300031153,53413.50476376 2025-02-15,21:17:42.000,46,11081898,14765,0,1739654261,12943.15305324,4.266767519999121,53413.518738000006 2025-02-15,21:17:46.000,46,11081878,15365,0,1739654265,12944.39253428,5.310038759998861,53413.951939440005 2025-02-15,21:17:50.000,46,11081857,15005,0,1739654269,12944.911230149992,5.493316140004026,53414.10565608 2025-02-15,21:17:54.000,46,11081840,15205,0,1739654273,12944.992065869992,6.106590449999203,53414.357192400006 2025-02-15,21:17:58.000,46,11081879,14885,0,1739654277,12944.682195609996,6.7621595399978105,53414.15456592 2025-02-15,21:18:02.000,46,11081919,14725,0,1739654281,12944.769767639991,6.578882159999921,53414.35020528001 2025-02-15,21:18:06.000,46,11081888,15125,0,1739654285,12944.520524169995,5.845772640001087,53414.48296056 2025-02-15,21:18:10.000,46,11081908,15085,0,1739654289,12943.442714569996,5.443972230001236,53414.671612800004 2025-02-15,21:18:14.000,46,11081880,15365,0,1739654293,12942.439004380001,4.858894440003496,53414.720522640004 2025-02-15,21:18:18.000,46,11081906,15365,0,1739654297,12941.657592419993,4.203325350004889,53414.9860332 2025-02-15,21:18:22.000,46,11081860,15205,0,1739654301,12941.07826976,4.252669260000403,53414.76244536001 2025-02-15,21:18:26.000,46,11081887,15445,0,1739654305,12941.145632859996,465.8860946999994,53414.58078024 2025-02-15,21:18:30.000,46,11081886,15485,0,1739654309,12940.983961419995,3.9989005800016457,53414.406102240006 2025-02-15,21:18:34.000,46,11081868,15525,0,1739654313,12941.617174559993,4.182177959999535,53414.357192400006 2025-02-15,21:18:38.000,46,11081857,14925,0,1739654317,12942.12913411999,3.970704060004209,53413.98687504 2025-02-15,21:18:42.000,46,11081898,15085,0,1739654321,12942.041562089995,3.6746406000020215,53413.89604248001 2025-02-15,21:18:46.000,46,11081920,15245,0,1739654325,12941.293831679992,466.52756552999926,53413.735338720006 2025-02-15,21:18:50.000,46,11081872,14885,0,1739654329,12941.327513229997,6.043148279997695,53413.63751904001 2025-02-15,21:18:54.000,46,11081894,15205,0,1739654333,12941.92704481999,5.570856570004253,53413.58162208 2025-02-15,21:18:58.000,46,11081872,15045,0,1739654337,12942.07524364,3.491363220004132,53413.97988792 2025-02-15,21:19:02.000,46,11081843,15125,0,1739654341,12941.293831679992,1.9969476600017515,53413.833158400004 2025-02-15,21:19:06.000,46,11081890,15085,0,1739654345,12941.799054929994,2.0110459200004698,53413.64450616 2025-02-15,21:19:10.000,46,11081861,15165,0,1739654349,12943.725639589997,2.5608780600014143,53413.56066072001 2025-02-15,21:19:14.000,46,11081878,15125,0,1739654353,12945.167209929998,2.9415310800031875,53413.67245464 2025-02-15,21:19:18.000,46,11081893,14925,0,1739654357,12945.025747419997,3.343331490003038,53413.64450616 2025-02-15,21:19:22.000,46,11081878,15205,0,1739654361,12944.682195609996,3.343331490003038,53413.87508112001 2025-02-15,21:19:26.000,46,11081864,14765,0,1739654365,12944.75629502,3.2023488900013035,53414.06373336001 2025-02-15,21:19:30.000,46,11081843,15245,0,1739654369,12945.160473620002,3.9918514500022866,53414.16155304001 2025-02-15,21:19:34.000,46,11081854,15365,0,1739654373,12945.968830819991,4.647420540000894,53414.16155304001 2025-02-15,21:19:38.000,46,11081884,15525,0,1739654377,12947.019695179995,4.421848379999574,53414.76244536001 2025-02-15,21:19:42.000,46,11081876,15285,0,1739654381,12947.309356509992,4.330209690000629,53415.11878848001 2025-02-15,21:19:46.000,46,11081886,15325,0,1739654385,12947.100530899996,4.887090960000933,53415.391286160004 2025-02-15,21:19:50.000,46,11081857,15165,0,1739654389,12946.837814809995,5.4510213600005955,53415.60089976001 2025-02-15,21:19:54.000,46,11081859,15165,0,1739654393,12947.12747613999,6.057246540003689,53415.70570656 2025-02-15,21:19:58.000,46,11081875,14925,0,1739654397,12947.201575549996,6.804454320001241,53415.65679672 2025-02-15,21:20:02.000,46,11081875,15085,0,1739654401,12947.464291639997,6.9172403999982635,53415.97121712 2025-02-15,21:20:06.000,46,11081920,15845,0,1739654405,12947.289147579992,6.402653910001391,53416.229740560004 2025-02-15,21:20:10.000,46,11081875,15405,0,1739654409,12946.305646319997,6.663471719999507,53416.313586 2025-02-15,21:20:14.000,46,11081911,15165,0,1739654413,12946.029457609991,7.262647770003241,53416.16685648 2025-02-15,21:20:18.000,46,11081872,15325,0,1739654417,12947.0331678,7.868872949999059,53416.42537992 2025-02-15,21:20:22.000,46,11081873,15045,0,1739654421,12947.241993409996,8.221329450003395,53416.516212480004 2025-02-15,21:20:26.000,46,11081835,15365,0,1739654425,12946.979277319995,8.073297720002302,53416.586083680006 2025-02-15,21:20:30.000,46,11081860,15445,0,1739654429,12947.07358566,7.241500379997888,53416.662942 2025-02-15,21:20:34.000,46,11081856,15245,0,1739654433,12946.91191422,7.565760360004788,53416.67691624001 2025-02-15,21:20:38.000,46,11081902,15165,0,1739654437,12946.709824919999,7.7278903500046,53416.299611760005 2025-02-15,21:20:42.000,46,11081833,15005,0,1739654441,12945.658960559995,6.698717370003578,53416.313586 2025-02-15,21:20:46.000,46,11081925,15645,0,1739654445,12943.806475309997,6.332162610000523,53416.201792080006 2025-02-15,21:20:50.000,46,11081878,15125,0,1739654449,12943.321460989995,468.56476410000323,53415.97820424 2025-02-15,21:20:54.000,46,11081920,14805,0,1739654453,12943.907519959997,6.931338660004258,53415.614874 2025-02-15,21:20:58.000,46,11081831,15045,0,1739654457,12944.35211642,6.797405190001882,53415.894358800004 2025-02-15,21:21:02.000,46,11081879,15325,0,1739654461,12944.278017009994,6.952486050002335,53415.8244876 2025-02-15,21:21:06.000,46,11081864,15685,0,1739654465,12944.816921810001,7.981659030003357,53415.78955200001 2025-02-15,21:21:10.000,46,11081861,15205,0,1739654469,12946.453845139993,8.552638560002379,53415.796539120005 2025-02-15,21:21:14.000,46,11081889,15285,0,1739654473,12947.747216659998,7.85477469000034,53415.98519136001 2025-02-15,21:21:18.000,46,11081864,15245,0,1739654477,12948.299594079996,7.171009080004296,53415.92230728 2025-02-15,21:21:22.000,46,11081863,15085,0,1739654481,12949.57275667,6.508390859999054,53416.21576632 2025-02-15,21:21:26.000,46,11081850,15205,0,1739654485,12951.458923469989,5.9797061100034625,53416.55813520001 2025-02-15,21:21:30.000,46,11081884,14885,0,1739654489,12953.796423039988,6.2405239200015785,53416.98434952 2025-02-15,21:21:34.000,46,11081895,15245,0,1739654493,12955.251465999994,6.303966090003087,53417.62716456 2025-02-15,21:21:38.000,46,11081888,15445,0,1739654497,12955.60175411999,6.014951760000258,53418.598374240006 2025-02-15,21:21:42.000,46,11081899,15525,0,1739654501,12955.46702792,467.697721110002,53419.080485520004 2025-02-15,21:21:46.000,46,11081841,15165,0,1739654505,12956.255176189989,467.8175563199984,53419.44381576 2025-02-15,21:21:50.000,46,11081871,15525,0,1739654509,12957.61591080999,6.952486050002335,53419.702339200005 2025-02-15,21:21:54.000,46,11081833,15125,0,1739654513,12959.26630676,8.249525970000832,53420.10060504001 2025-02-15,21:21:58.000,46,11081846,15045,0,1739654517,12960.3036985,9.1236180900014,53420.28925728 2025-02-15,21:22:02.000,46,11081870,15525,0,1739654521,12960.748294960002,9.144765479999478,53420.80630416 2025-02-15,21:22:06.000,46,11081896,15125,0,1739654525,12960.088136579994,8.460999870003434,53421.3093768 2025-02-15,21:22:10.000,46,11081883,15005,0,1739654529,12959.448187130001,7.8618238199996995,53421.67969416 2025-02-15,21:22:14.000,46,11081824,15085,0,1739654533,12960.20265385,7.516416450001998,53421.79148808 2025-02-15,21:22:18.000,46,11081871,14805,0,1739654537,12961.408453339995,6.755110409998451,53422.42731600001 2025-02-15,21:22:22.000,46,11081880,15245,0,1739654541,12960.903230089993,5.620200479999767,53422.69282656001 2025-02-15,21:22:26.000,46,11081838,15085,0,1739654545,12959.421241889992,4.647420540000894,53422.80462048 2025-02-15,21:22:30.000,46,11081874,15285,0,1739654549,12957.952726309995,4.1469323100027395,53422.720775040005 2025-02-15,21:22:34.000,46,11081850,15765,0,1739654553,12957.029851840001,4.083490140001231,53422.49020008 2025-02-15,21:22:38.000,46,11081887,14925,0,1739654557,12955.898151759997,3.7310336400041706,53421.952191840006 2025-02-15,21:22:42.000,46,11081880,15245,0,1739654561,12954.658670719997,3.1882506300025852,53421.60283584 2025-02-15,21:22:46.000,46,11081886,15245,0,1739654565,12953.870522449994,3.2023488900013035,53421.14867304 2025-02-15,21:22:50.000,46,11081835,15085,0,1739654569,12954.234283189995,3.1530049799985136,53420.63162616001 2025-02-15,21:22:54.000,46,11081836,14845,0,1739654573,12954.678879649997,2.490386760000547,53420.156502000005 2025-02-15,21:22:58.000,46,11081834,14925,0,1739654577,12955.27841123999,2.074488090001978,53420.13554064 2025-02-15,21:23:02.000,46,11081819,15245,0,1739654581,12955.945305929992,1.6233437699993374,53419.807146 2025-02-15,21:23:06.000,46,11081861,15485,0,1739654585,12956.039614269997,0.8972833799998625,53419.653429360005 2025-02-15,21:23:10.000,46,11081882,15245,0,1739654589,12955.898151759997,462.7915266300042,53419.436828640006 2025-02-15,21:23:14.000,46,11081839,15245,0,1739654593,12956.302330359998,1.186297710002691,53419.25516352 2025-02-15,21:23:18.000,46,11081860,15045,0,1739654597,12956.100241059998,1.397771609998017,53418.814974960005 2025-02-15,21:23:22.000,46,11081860,14925,0,1739654601,12955.797107109996,1.7854737599991495,53418.75209088 2025-02-15,21:23:26.000,46,11081889,14845,0,1739654605,12955.28514755,2.384649810002884,53418.71715528001 2025-02-15,21:23:30.000,46,11081878,14885,0,1739654609,12954.42963618,2.765302830004657,53418.7940136 2025-02-15,21:23:34.000,46,11081828,15165,0,1739654613,12953.419189679997,2.5256324100046186,53418.696193920005 2025-02-15,21:23:38.000,46,11081893,15525,0,1739654617,12952.597359859989,464.3211878400034,53419.02458856001 2025-02-15,21:23:42.000,46,11081910,15285,0,1739654621,12951.80921159,2.7230080500012264,53418.8988204 2025-02-15,21:23:46.000,46,11081897,15045,0,1739654625,12950.879600809996,2.4621902400031104,53418.78702648001 2025-02-15,21:23:50.000,46,11081872,15405,0,1739654629,12949.869154309992,2.28596199000458,53418.55645152 2025-02-15,21:23:54.000,46,11081854,15245,0,1739654633,12949.35045844,1.919407230001525,53418.38177352001 2025-02-15,21:23:58.000,46,11081875,14845,0,1739654637,12948.26591252999,1.136953799999901,53417.69703576 2025-02-15,21:24:02.000,46,11081872,15245,0,1739654641,12946.96580469999,0.030240389998652972,53417.403576720004 2025-02-15,21:24:06.000,46,11081916,15005,0,1739654645,12945.77347783,-1.3725364799975068,53417.06120784001 2025-02-15,21:24:10.000,46,11081863,15045,0,1739654649,12944.540733099995,-2.9656398599981912,53416.5231996 2025-02-15,21:24:14.000,46,11081880,15045,0,1739654653,12942.971172869999,-5.143821029996616,53415.964230000005 2025-02-15,21:24:18.000,46,11081864,15205,0,1739654657,12940.451792929998,-8.710680809999758,53415.66378384 2025-02-15,21:24:22.000,46,11081835,15485,0,1739654661,12937.016274829999,-11.473939769995923,53414.62969008 2025-02-15,21:24:26.000,46,11081878,15565,0,1739654665,12934.867391939995,-12.622947960000602,53413.29515016 2025-02-15,21:24:30.000,46,11081829,15165,0,1739654669,12932.017932809998,-13.687366589998419,53411.82785496 2025-02-15,21:24:34.000,46,11081848,15045,0,1739654673,12929.579388589998,-14.469820020000043,53410.046139360005 2025-02-15,21:24:38.000,46,11081858,15005,0,1739654677,12928.649777809995,446.4586924200048,53408.082758640005 2025-02-15,21:24:42.000,46,11081857,15045,0,1739654681,12928.481370059999,-16.281446429995412,53406.69930888 2025-02-15,21:24:46.000,46,11081878,15365,0,1739654685,12928.96638438,-15.435550829999556,53405.53944696001 2025-02-15,21:24:50.000,46,11081877,15485,0,1739654689,12929.970094569995,-11.234269349995884,53404.4704176 2025-02-15,21:24:54.000,46,11081845,14725,0,1739654693,12932.684827500001,-7.322002200002316,53403.89747376 2025-02-15,21:24:58.000,46,11081882,15005,0,1739654697,12935.056008619991,-3.3462928799999645,53404.3306752 2025-02-15,21:25:02.000,46,11081871,15525,0,1739654701,12936.524524200002,-0.9143430299955071,53404.6450956 2025-02-15,21:25:06.000,46,11081842,15365,0,1739654705,12939.51544584,1.136953799999901,53405.22502656001 2025-02-15,21:25:10.000,46,11081862,15005,0,1739654709,12942.560257960002,3.1952997600019444,53406.16130064001 2025-02-15,21:25:14.000,46,11081826,14965,0,1739654713,12944.763031329996,5.380530059999728,53407.293214080004 2025-02-15,21:25:18.000,46,11081888,15005,0,1739654717,12946.393218349993,8.066248590002942,53408.2085268 2025-02-15,21:25:22.000,46,11081882,15245,0,1739654721,12948.32653931999,9.342141120003362,53409.51511824001 2025-02-15,21:25:26.000,46,11081890,15445,0,1739654725,12950.374377559994,10.180987589999859,53411.01036192 2025-02-15,21:25:30.000,46,11081878,14925,0,1739654729,12952.294225910002,11.04098145000171,53412.46368288001 2025-02-15,21:25:34.000,46,11081831,14805,0,1739654733,12954.422899869991,12.189989639999112,53413.79123568 2025-02-15,21:25:38.000,46,11081867,15245,0,1739654737,12956.901861949991,13.726699979997647,53415.48910584 2025-02-15,21:25:42.000,46,11081855,15005,0,1739654741,12958.471422180002,14.889806430001045,53416.87954272 2025-02-15,21:25:46.000,46,11081873,15165,0,1739654745,12958.97664542999,15.679308990002028,53418.095301600006 2025-02-15,21:25:50.000,46,11081876,15445,0,1739654749,12958.390586460002,478.22207219999837,53419.08747264 2025-02-15,21:25:54.000,46,11081871,15165,0,1739654753,12957.575492949989,16.504057199999806,53419.807146 2025-02-15,21:25:58.000,46,11081895,15565,0,1739654757,12956.43705655999,16.454713290004293,53419.93291416001 2025-02-15,21:26:02.000,46,11081884,15605,0,1739654761,12955.35924695999,15.862586369999917,53420.2613088 2025-02-15,21:26:06.000,46,11081852,15125,0,1739654765,12954.28817367,939.1435355100039,53420.34515424001 2025-02-15,21:26:10.000,46,11081858,14965,0,1739654769,12953.897467689989,14.206040819997725,53420.16348912 2025-02-15,21:26:14.000,46,11081897,15485,0,1739654773,12953.641487909998,12.380316150003637,53420.03073384001 2025-02-15,21:26:18.000,46,11081876,15165,0,1739654777,12953.27099086,10.766065380004875,53420.22637320001 2025-02-15,21:26:22.000,46,11081854,15205,0,1739654781,12953.035220009995,9.962464559997898,53420.00977248001 2025-02-15,21:26:26.000,46,11081876,15045,0,1739654785,12953.095846799995,9.934268040000461,53419.807146 2025-02-15,21:26:30.000,46,11081868,15205,0,1739654789,12953.10258310999,9.793285439998726,53419.55560968001 2025-02-15,21:26:34.000,46,11081836,15085,0,1739654793,12953.479816469997,9.617057190000196,53419.34599608 2025-02-15,21:26:38.000,46,11081846,15085,0,1739654797,12953.944621859999,9.384435899999517,53418.77305224 2025-02-15,21:26:42.000,46,11081921,15165,0,1739654801,12954.847287399993,9.53951675999997,53418.66125832 2025-02-15,21:26:46.000,46,11081872,15085,0,1739654805,12956.127186299993,9.257551560003776,53418.68221968 2025-02-15,21:26:50.000,46,11081882,14605,0,1739654809,12956.78734468,8.876898540002003,53418.71715528001 2025-02-15,21:26:54.000,46,11081825,15325,0,1739654813,12957.110687560002,8.573785950000456,53418.82196208 2025-02-15,21:26:58.000,46,11081852,15445,0,1739654817,12957.78431856,8.644277250001323,53419.33900896001 2025-02-15,21:27:02.000,46,11081892,15245,0,1739654821,12958.417531699997,8.834603759998572,53419.52766120001 2025-02-15,21:27:06.000,46,11081866,15605,0,1739654825,12958.336695979997,8.933291580004152,53419.6674036 2025-02-15,21:27:10.000,46,11081882,15405,0,1739654829,12958.215442399996,9.553615019998688,53419.84208160001 2025-02-15,21:27:14.000,46,11081892,15165,0,1739654833,12958.478158489997,10.032955859998765,53420.0167596 2025-02-15,21:27:18.000,46,11081844,15645,0,1739654837,12958.532048970003,11.146718399999372,53419.77919752 2025-02-15,21:27:22.000,46,11081902,15485,0,1739654841,12958.862128159999,11.964417479997792,53419.98182400001 2025-02-15,21:27:26.000,46,11081912,15245,0,1739654845,12957.97967154999,12.218186160003825,53420.13554064 2025-02-15,21:27:30.000,46,11081858,14925,0,1739654849,12956.51789227999,12.4860531000013,53420.22637320001 2025-02-15,21:27:34.000,46,11081843,15125,0,1739654853,12955.56133625999,12.859656990003714,53420.04470808 2025-02-15,21:27:38.000,46,11081841,15325,0,1739654857,12955.696062459996,13.007688720004808,53420.30323152 2025-02-15,21:27:42.000,46,11081882,15285,0,1739654861,12955.40640113,12.697527000003902,53420.21938608001 2025-02-15,21:27:46.000,46,11081871,15085,0,1739654865,12954.490262970001,11.971466610004427,53419.96784976 2025-02-15,21:27:50.000,46,11081867,15165,0,1739654869,12953.14300096999,10.75901624999824,53419.79317176001 2025-02-15,21:27:54.000,46,11081839,15325,0,1739654873,12951.068217489992,9.34919025000272,53419.38791880001 2025-02-15,21:27:58.000,46,11081853,15085,0,1739654877,12949.101214969989,470.5737661500025,53418.5844 2025-02-15,21:28:02.000,46,11081894,15245,0,1739654881,12947.935833339994,7.7560868700020364,53418.03241752 2025-02-15,21:28:06.000,46,11081866,15525,0,1739654885,12945.81389569,5.789379599998938,53417.543319120006 2025-02-15,21:28:10.000,46,11081876,15245,0,1739654889,12943.988355679998,4.478241420001723,53416.86556848001 2025-02-15,21:28:14.000,46,11081879,15525,0,1739654893,12942.890337149998,3.695787990000099,53416.23672768 2025-02-15,21:28:18.000,46,11081875,15125,0,1739654897,12941.529602529998,2.490386760000547,53415.83846184001 2025-02-15,21:28:22.000,46,11081861,15125,0,1739654901,12940.384429829988,1.0594133699996746,53415.20263392 2025-02-15,21:28:26.000,46,11081854,15045,0,1739654905,12940.040878020001,-0.3292652399977669,53414.6017416 2025-02-15,21:28:30.000,46,11081882,15285,0,1739654909,12939.091058309998,-1.5558138599953963,53414.09866896 2025-02-15,21:28:34.000,46,11081879,15205,0,1739654913,12938.673407089991,-2.1972846899952856,53413.546686480004 2025-02-15,21:28:38.000,46,11081870,15405,0,1739654917,12938.49826303,-2.7753133500009426,53412.58945104 2025-02-15,21:28:42.000,46,11081835,14925,0,1739654921,12938.909177939997,-2.9233450800020364,53412.13528824 2025-02-15,21:28:46.000,46,11081882,15205,0,1739654925,12939.83878872,-2.5708885799976997,53411.7370224 2025-02-15,21:28:50.000,46,11081834,15085,0,1739654929,12940.69430009,-2.0985968699969817,53411.52042168 2025-02-15,21:28:54.000,46,11081829,15205,0,1739654933,12941.724955519989,-1.485322560001805,53411.35971792001 2025-02-15,21:28:58.000,46,11081869,14885,0,1739654937,12942.930755009998,-1.2315538799957721,53411.66016408 2025-02-15,21:29:02.000,46,11081858,15005,0,1739654941,12943.974883059993,-0.5195917500022915,53411.604267120005 2025-02-15,21:29:06.000,46,11081818,15365,0,1739654945,12945.349090299998,0.1994195099978242,53411.79291936001 2025-02-15,21:29:10.000,46,11081852,14925,0,1739654949,12946.420163590003,0.8267920799989952,53412.009520080006 2025-02-15,21:29:14.000,46,11081858,15165,0,1739654953,12947.248729719991,1.870063319998735,53412.393811680005 2025-02-15,21:29:18.000,46,11081861,15285,0,1739654957,12947.464291639997,3.012022380004055,53412.44970864 2025-02-15,21:29:22.000,46,11081871,14885,0,1739654961,12947.686589869998,466.0129790400024,53412.86194872 2025-02-15,21:29:26.000,46,11081844,15525,0,1739654965,12948.13118633,467.2113311400026,53413.34406000001 2025-02-15,21:29:30.000,46,11081798,15525,0,1739654969,12948.036877989995,6.120688709997921,53413.7982228 2025-02-15,21:29:34.000,46,11081892,15205,0,1739654973,12947.821316069989,7.22035298999981,53414.21046288001 2025-02-15,21:29:38.000,46,11081857,15485,0,1739654977,12948.521892309996,8.968537230000948,53414.95109760001 2025-02-15,21:29:42.000,46,11081871,15005,0,1739654981,12949.020379249989,10.075250640002196,53415.35635056001 2025-02-15,21:29:46.000,46,11081899,15325,0,1739654985,12949.296567959995,11.287701000001107,53415.77557776 2025-02-15,21:29:50.000,46,11081872,14925,0,1739654989,12949.3908763,11.604911850001372,53416.229740560004 2025-02-15,21:29:54.000,46,11081878,14925,0,1739654993,12949.875890620002,13.042934370001603,53416.57210944 2025-02-15,21:29:58.000,46,11081884,14685,0,1739654997,12951.135580590002,14.177844300000288,53416.60704504001 2025-02-15,21:30:02.000,46,11081879,15605,0,1739655001,12951.337669889988,14.480956890001835,53417.06120784001 2025-02-15,21:30:06.000,46,11081849,15525,0,1739655005,12951.62059490999,15.651112470004591,53417.39658960001 2025-02-15,21:30:10.000,46,11081853,15005,0,1739655009,12952.314434840002,15.813242460004403,53417.78786832 2025-02-15,21:30:14.000,46,11081881,15005,0,1739655013,12952.388534249993,15.707505509999464,53418.12325008 2025-02-15,21:30:18.000,46,11081879,15365,0,1739655017,12952.96785691,15.418491180003912,53418.8289492 2025-02-15,21:30:22.000,46,11081895,15445,0,1739655021,12953.136264659996,15.115378590002365,53419.00362720001 2025-02-15,21:30:26.000,46,11081837,15085,0,1739655025,12953.136264659996,14.62193949000357,53419.21324080001 2025-02-15,21:30:30.000,46,11081885,15285,0,1739655029,12953.015011079995,14.036861699998553,53419.38791880001 2025-02-15,21:30:34.000,46,11081847,15005,0,1739655033,12953.055428939995,13.747847370003,53419.57657104001 2025-02-15,21:30:38.000,46,11081814,14725,0,1739655037,12952.806185469999,13.501127820003603,53419.485738480005 2025-02-15,21:30:42.000,46,11081844,15045,0,1739655041,12952.503051519998,475.2261919500015,53419.59054528 2025-02-15,21:30:46.000,46,11081860,15525,0,1739655045,12952.213390190002,13.155720449998626,53419.6674036 2025-02-15,21:30:50.000,46,11081805,14885,0,1739655049,12952.098872919996,12.831460469999001,53419.74426192001 2025-02-15,21:30:54.000,46,11081841,15165,0,1739655053,12951.96414671999,12.359168759998283,53419.76522328001 2025-02-15,21:30:58.000,46,11081864,15205,0,1739655057,12952.415479490002,474.15472419000434,53420.18445048 2025-02-15,21:31:02.000,46,11081868,15205,0,1739655061,12952.738822369989,12.359168759998283,53420.21239896 2025-02-15,21:31:06.000,46,11081882,15005,0,1739655065,12953.12952835,12.12654747000488,53420.22637320001 2025-02-15,21:31:10.000,46,11081885,15445,0,1739655069,12953.432662300002,11.597862720002013,53420.31720576001 2025-02-15,21:31:14.000,46,11081870,14805,0,1739655073,12953.661696839998,11.104423620003217,53420.36611560001 2025-02-15,21:31:18.000,46,11081839,15205,0,1739655077,12953.789686729993,10.75901624999824,53420.14951488001 2025-02-15,21:31:22.000,46,11081851,15325,0,1739655081,12954.08608437,10.209184110004571,53420.16348912 2025-02-15,21:31:26.000,46,11081859,15045,0,1739655085,12954.07934805999,9.631155449998914,53420.28227016 2025-02-15,21:31:30.000,46,11081862,15405,0,1739655089,12953.944621859999,9.144765479999478,53420.31720576001 2025-02-15,21:31:34.000,46,11081907,15005,0,1739655093,12953.735796249988,8.468049000002793,53420.38707696001 2025-02-15,21:31:38.000,46,11081843,15165,0,1739655097,12953.681905769998,7.8124799100041855,53420.76438144 2025-02-15,21:31:42.000,46,11081880,15605,0,1739655101,12953.621278979997,469.2062349300031,53420.7154716 2025-02-15,21:31:46.000,46,11081783,15245,0,1739655105,12953.365299199992,468.9031223400016,53420.80630416 2025-02-15,21:31:50.000,46,11081889,15205,0,1739655109,12952.94091166999,6.825601709999319,53420.72944584001 2025-02-15,21:31:54.000,46,11081851,15485,0,1739655113,12952.610832479993,6.592980419998639,53420.67354888 2025-02-15,21:31:58.000,46,11081893,15405,0,1739655117,12952.327907459992,6.691668240004219,53420.22637320001 2025-02-15,21:32:02.000,46,11081848,15165,0,1739655121,12952.422215799998,6.776257800003805,53420.19842472001 2025-02-15,21:32:06.000,46,11081893,15005,0,1739655125,12952.442424729998,468.83968017000007,53420.14951488001 2025-02-15,21:32:10.000,46,11081844,15285,0,1739655129,12952.496315210003,7.0793703899980756,53419.98182400001 2025-02-15,21:32:14.000,46,11081837,15165,0,1739655133,12952.570414619993,7.262647770003241,53419.93291416001 2025-02-15,21:32:18.000,46,11081900,15405,0,1739655137,12952.8263944,7.262647770003241,53420.22637320001 2025-02-15,21:32:22.000,46,11081895,15485,0,1739655141,12952.893757499995,7.0229773500032024,53420.16348912 2025-02-15,21:32:26.000,46,11081896,15085,0,1739655145,12952.853339639994,6.719864760001656,53420.07265656 2025-02-15,21:32:30.000,46,11081854,15445,0,1739655149,12952.88028487999,6.63527520000207,53420.0167596 2025-02-15,21:32:34.000,46,11081909,15365,0,1739655153,12952.853339639994,468.69869756999833,53419.821120240005 2025-02-15,21:32:38.000,46,11081929,15085,0,1739655157,12952.543469379998,6.8678964900027495,53419.49971272 2025-02-15,21:32:42.000,46,11081902,15005,0,1739655161,12952.462633659998,6.663471719999507,53419.415867280004 2025-02-15,21:32:46.000,46,11081862,15525,0,1739655165,12952.125818159991,6.043148279997695,53419.40189304 2025-02-15,21:32:50.000,46,11081839,15245,0,1739655169,12951.86983838,5.930362200000673,53419.30407336 2025-02-15,21:32:54.000,46,11081822,15605,0,1739655173,12951.93046517,6.113639579998562,53419.24118928001 2025-02-15,21:32:58.000,46,11081849,15085,0,1739655177,12952.307698529992,6.127737840004556,53419.47176424 2025-02-15,21:33:02.000,46,11081906,15525,0,1739655181,12952.098872919996,6.332162610000523,53419.4228544 2025-02-15,21:33:06.000,46,11081891,14845,0,1739655185,12951.977619339996,6.353309999998601,53419.3529832 2025-02-15,21:33:10.000,46,11081833,14965,0,1739655189,12952.058455059996,468.5013219300017,53419.27612488 2025-02-15,21:33:14.000,46,11081882,15445,0,1739655193,12952.503051519998,6.903142139999545,53419.14336960001 2025-02-15,21:33:18.000,46,11081873,14765,0,1739655197,12952.92070273999,468.9806627700018,53418.8988204 2025-02-15,21:33:22.000,46,11081857,15405,0,1739655201,12953.06216524999,469.19918580000376,53418.92676888001 2025-02-15,21:33:26.000,46,11081874,15565,0,1739655205,12953.14973728,7.819529040003545,53418.94074312 2025-02-15,21:33:30.000,46,11081921,15045,0,1739655209,12953.560652189997,8.221329450003395,53418.982665840005 2025-02-15,21:33:34.000,46,11081892,14925,0,1739655213,12954.07934805999,8.341164659999777,53419.150356720005 2025-02-15,21:33:38.000,46,11081871,15405,0,1739655217,12954.793396920002,8.503294649999589,53419.6674036 2025-02-15,21:33:42.000,46,11081901,15445,0,1739655221,12955.089794559994,8.869849410002644,53419.8770172 2025-02-15,21:33:46.000,46,11081836,15245,0,1739655225,12955.54786364,471.2645808899979,53420.03073384001 2025-02-15,21:33:50.000,46,11081879,15165,0,1739655229,12956.046350579993,9.750990660002572,53420.38008984 2025-02-15,21:33:54.000,46,11081852,15405,0,1739655233,12956.41684762999,10.040004989998124,53420.708484480005 2025-02-15,21:33:58.000,46,11081902,14925,0,1739655237,12956.410111319994,10.329019320000953,53420.73643296 2025-02-15,21:34:02.000,46,11081851,15325,0,1739655241,12956.68630003,10.681475819998013,53421.08578896001 2025-02-15,21:34:06.000,46,11081883,14845,0,1739655245,12957.204995899992,11.04098145000171,53421.46309344 2025-02-15,21:34:10.000,46,11081874,15205,0,1739655249,12957.595701879989,11.576715330003935,53421.82642368001 2025-02-15,21:34:14.000,46,11081885,14805,0,1739655253,12957.892099519995,11.985564870003145,53422.25962512001 2025-02-15,21:34:18.000,46,11081880,15405,0,1739655257,12958.370377530002,12.42966005999915,53422.89545304 2025-02-15,21:34:22.000,46,11081864,15405,0,1739655261,12958.680247789998,12.782116560003487,53423.24480904001 2025-02-15,21:34:26.000,46,11081843,15205,0,1739655265,12958.889073399994,13.078180019998399,53423.55224232001 2025-02-15,21:34:30.000,46,11081885,15245,0,1739655269,12959.353878789996,13.374243480000587,53423.824740000004 2025-02-15,21:34:34.000,46,11081836,15485,0,1739655273,12959.704166909993,13.416538260004018,53424.14614752 2025-02-15,21:34:38.000,46,11081882,15245,0,1739655277,12959.414505579996,13.57161912000447,53424.08326344001 2025-02-15,21:34:42.000,46,11081867,15125,0,1739655281,12959.333669859996,13.790142149999156,53424.27191568001 2025-02-15,21:34:46.000,46,11081861,14725,0,1739655285,12959.16526211,13.740798240003642,53424.43261944 2025-02-15,21:34:50.000,46,11081861,15165,0,1739655289,12959.252834139996,13.543422599999758,53424.57236184 2025-02-15,21:34:54.000,46,11081861,15085,0,1739655293,12958.969909119995,13.402439999998023,53424.77498832001 2025-02-15,21:34:58.000,46,11081882,15165,0,1739655297,12958.693720409989,13.34604696000315,53425.187228400006 2025-02-15,21:35:02.000,46,11081854,15365,0,1739655301,12958.208706090001,13.30375217999972,53425.27806096001 2025-02-15,21:35:06.000,46,11081817,15285,0,1739655305,12957.76410963,475.1275041300032,53425.2920352 2025-02-15,21:35:10.000,46,11081826,15325,0,1739655309,12957.258886379997,13.028836110002885,53425.285048080004 2025-02-15,21:35:14.000,46,11081870,15245,0,1739655313,12956.72671789,13.141622189999907,53425.25011248 2025-02-15,21:35:18.000,46,11081873,14965,0,1739655317,12955.965514859992,12.993590459998813,53424.81691104 2025-02-15,21:35:22.000,46,11081838,14885,0,1739655321,12955.52091839999,12.93719742000394,53424.71210424 2025-02-15,21:35:26.000,46,11081871,15125,0,1739655325,12955.291883859994,12.775067430004128,53424.57934896 2025-02-15,21:35:30.000,46,11081846,15045,0,1739655329,12955.002222529998,12.66933047999919,53424.46056792001 2025-02-15,21:35:34.000,46,11081879,15525,0,1739655333,12954.591307620001,12.52834788000473,53424.23698008 2025-02-15,21:35:38.000,46,11081840,15165,0,1739655337,12954.604780239992,12.323923110001488,53424.47454216 2025-02-15,21:35:42.000,46,11081838,15245,0,1739655341,12954.36227307999,12.281628329998057,53424.22300584001 2025-02-15,21:35:46.000,46,11081859,15365,0,1739655345,12954.18712902,12.323923110001488,53424.00640512001 2025-02-15,21:35:50.000,46,11081852,15125,0,1739655349,12954.07934805999,474.30275591999816,53423.775830160004 2025-02-15,21:35:54.000,46,11081851,15125,0,1739655353,12953.830104589993,12.380316150003637,53423.57320368 2025-02-15,21:35:58.000,46,11081849,15285,0,1739655357,12953.567388499992,12.47900397000194,53423.09807952001 2025-02-15,21:36:02.000,46,11081788,15325,0,1739655361,12953.749268869993,12.612937440004316,53423.007246960005 2025-02-15,21:36:06.000,46,11081905,15085,0,1739655365,12954.06587544,12.810313080000924,53422.958337120006 2025-02-15,21:36:10.000,46,11081822,15245,0,1739655369,12954.36900939,12.824411339999642,53423.01423408 2025-02-15,21:36:14.000,46,11081870,15005,0,1739655373,12954.40269093999,12.71162526000262,53423.04218256 2025-02-15,21:36:18.000,46,11081907,14845,0,1739655377,12954.557626069996,12.591790049998963,53423.475384 2025-02-15,21:36:22.000,46,11081900,15765,0,1739655381,12954.699088579997,12.507200489999377,53423.44743552 2025-02-15,21:36:26.000,46,11081830,15565,0,1739655385,12955.096530869989,12.500151360000018,53423.58019080001 2025-02-15,21:36:30.000,46,11081826,15565,0,1739655389,12955.62196304999,12.450807450004504,53423.7548688 2025-02-15,21:36:34.000,46,11081888,15205,0,1739655393,12955.972251170002,12.619986570003675,53424.00640512001 2025-02-15,21:36:38.000,46,11081859,15725,0,1739655397,12956.383166079999,12.93719742000394,53423.90858544 2025-02-15,21:36:42.000,46,11081869,15325,0,1739655401,12956.996170289996,13.254408270004205,53424.20204448001 2025-02-15,21:36:46.000,46,11081867,15165,0,1739655405,12957.427294129993,13.768994760001078,53424.467555040006 2025-02-15,21:36:50.000,46,11081834,15365,0,1739655409,12958.168288230001,14.135549520004133,53424.86582088 2025-02-15,21:36:54.000,46,11081847,15765,0,1739655413,12958.660038859998,14.509153409999271,53425.166267040004 2025-02-15,21:36:58.000,46,11081862,15005,0,1739655417,12959.14505318,15.192919020002591,53425.79510784 2025-02-15,21:37:02.000,46,11081885,15085,0,1739655421,12959.879310969998,15.580621170003724,53426.144463840006 2025-02-15,21:37:06.000,46,11081881,15045,0,1739655425,12960.22286278,15.538326390000293,53426.41696152 2025-02-15,21:37:10.000,46,11081886,15005,0,1739655429,12960.22286278,15.777996810000332,53426.71042056 2025-02-15,21:37:14.000,46,11081866,15205,0,1739655433,12960.600096139991,15.982421580003574,53426.968944 2025-02-15,21:37:18.000,46,11081842,15125,0,1739655437,12960.856075919997,15.975372450004215,53426.90605992001 2025-02-15,21:37:22.000,46,11081873,15125,0,1739655441,12960.869548540002,15.707505509999464,53427.24144168001 2025-02-15,21:37:26.000,46,11081819,15325,0,1739655445,12960.714613409997,15.637014209998597,53427.485990880006 2025-02-15,21:37:30.000,46,11081826,14885,0,1739655449,12960.734822339997,477.6087978900032,53427.75848856 2025-02-15,21:37:34.000,46,11081821,15205,0,1739655453,12960.633777689996,15.84143898000184,53427.96111504001 2025-02-15,21:37:38.000,46,11081890,15245,0,1739655457,12960.640513999992,15.531277260000934,53428.48514904001 2025-02-15,21:37:42.000,46,11081854,15525,0,1739655461,12960.040982409999,15.3902946599992,53428.70174976001 2025-02-15,21:37:46.000,46,11081870,15325,0,1739655465,12959.758057389998,15.552424649999011,53428.67380128 2025-02-15,21:37:50.000,46,11081848,14685,0,1739655469,12960.020773479999,15.918979410002066,53428.79258232 2025-02-15,21:37:54.000,46,11081864,15565,0,1739655473,12960.539469349991,16.137502440004027,53428.79258232 2025-02-15,21:37:58.000,46,11081858,15085,0,1739655477,12960.627041380001,16.052912880004442,53428.68078840001 2025-02-15,21:38:02.000,46,11081833,15085,0,1739655481,12960.802185439992,16.41241851000086,53428.79258232 2025-02-15,21:38:06.000,46,11081841,14885,0,1739655485,12961.300672379999,16.60274501999811,53428.93232472 2025-02-15,21:38:10.000,46,11081867,15085,0,1739655489,12961.805895630001,16.898808480000298,53429.093028480005 2025-02-15,21:38:14.000,46,11081858,15445,0,1739655493,12962.519944489999,17.194871940002486,53429.190848160004 2025-02-15,21:38:18.000,46,11081855,14885,0,1739655497,12963.328301690002,17.180773680003767,53429.7987276 2025-02-15,21:38:22.000,46,11081844,15085,0,1739655501,12963.557336229998,17.427493230003165,53429.980392720005 2025-02-15,21:38:26.000,46,11081819,15125,0,1739655505,12963.591017779989,17.681261910001922,53430.12013512001 2025-02-15,21:38:30.000,46,11081840,15365,0,1739655509,12963.476500509998,17.829293640003016,53430.35071008 2025-02-15,21:38:34.000,46,11081815,15285,0,1739655513,12963.73248028999,17.540279310000187,53430.532375200004 2025-02-15,21:38:38.000,46,11081864,15125,0,1739655517,12963.287883830002,17.28651063000143,53430.434555520005 2025-02-15,21:38:42.000,46,11081860,15525,0,1739655521,12963.186839180002,17.272412370002712,53430.602246400005 2025-02-15,21:38:46.000,46,11081901,14845,0,1739655525,12963.011695119996,17.364051060001657,53430.769937280005 2025-02-15,21:38:50.000,46,11081858,15125,0,1739655529,12962.69508854999,16.990447169999243,53430.97955088001 2025-02-15,21:38:54.000,46,11081860,15485,0,1739655533,12962.169656370002,16.778973270003917,53431.13326752 2025-02-15,21:38:58.000,46,11081880,15405,0,1739655537,12962.041666479992,16.553401110002596,53431.56646896 2025-02-15,21:39:02.000,46,11081866,15165,0,1739655541,12961.62401526,16.109305919999315,53431.64332728 2025-02-15,21:39:06.000,46,11081803,15365,0,1739655545,12961.179418799999,15.876684629998636,53431.608391680005 2025-02-15,21:39:10.000,46,11081844,15125,0,1739655549,12961.011011049988,15.813242460004403,53431.62935304001 2025-02-15,21:39:14.000,46,11081842,15405,0,1739655553,12960.829130680002,15.78504593999969,53431.6153788 2025-02-15,21:39:18.000,46,11081890,15245,0,1739655557,12960.43842469999,15.83438985000248,53431.14724176001 2025-02-15,21:39:22.000,46,11081820,15485,0,1739655561,12960.40474315,15.989470710002934,53431.07737056001 2025-02-15,21:39:26.000,46,11081883,15205,0,1739655565,12960.35758897999,16.045863749997807,53431.07737056001 2025-02-15,21:39:30.000,46,11081882,15365,0,1739655569,12960.391270529995,16.215042870004254,53430.986538000005 2025-02-15,21:39:34.000,46,11081884,15325,0,1739655573,12960.808921750002,16.25733765000041,53431.035447840004 2025-02-15,21:39:38.000,46,11081883,15245,0,1739655577,12961.36129917,16.356025469998713,53431.35685536 2025-02-15,21:39:42.000,46,11081891,15685,0,1739655581,12961.866522420001,16.229141130002972,53431.489610640005 2025-02-15,21:39:46.000,46,11081850,15165,0,1739655585,12962.432372459989,16.01061810000101,53431.6153788 2025-02-15,21:39:50.000,46,11081829,15285,0,1739655589,12962.951068329996,15.961274189998221,53431.727172720006 2025-02-15,21:39:54.000,46,11081874,15045,0,1739655593,12963.159893939992,15.79209506999905,53431.58743032 2025-02-15,21:39:58.000,46,11081864,15125,0,1739655597,12963.361983239993,15.56652290999773,53431.85294088 2025-02-15,21:40:02.000,46,11081838,14685,0,1739655601,12963.395664789998,15.43963857000199,53431.9996704 2025-02-15,21:40:06.000,46,11081814,15245,0,1739655605,12963.388928480003,15.580621170003724,53432.19530976 2025-02-15,21:40:10.000,46,11081855,15005,0,1739655609,12963.75942553,15.672259860002669,53432.41889760001 2025-02-15,21:40:14.000,46,11081863,15205,0,1739655613,12963.948042209995,16.01766723000037,53432.614536960005 2025-02-15,21:40:18.000,46,11081848,15285,0,1739655617,12964.08276841,16.47586068000237,53432.82415056001 2025-02-15,21:40:22.000,46,11081858,15205,0,1739655621,12964.069295789996,16.948152390003088,53433.068699760006 2025-02-15,21:40:26.000,46,11081890,14925,0,1739655625,12964.150131509996,17.420444100003806,53433.19446792 2025-02-15,21:40:30.000,46,11081837,14845,0,1739655629,12964.237703539991,18.054865800004336,53433.285300480005 2025-02-15,21:40:34.000,46,11081837,15485,0,1739655633,12964.224230920001,18.52010837999842,53433.43901712 2025-02-15,21:40:38.000,46,11081874,15165,0,1739655637,12963.948042209995,18.985350959999778,53433.50888832 2025-02-15,21:40:42.000,46,11081855,14845,0,1739655641,12963.597754089998,19.59157614000287,53433.55779816 2025-02-15,21:40:46.000,46,11081845,15445,0,1739655645,12963.132948699997,19.972229160004645,53433.550811040004 2025-02-15,21:40:50.000,46,11081939,15205,0,1739655649,12962.546889729994,20.211899580004683,53433.52984968 2025-02-15,21:40:54.000,46,11081849,15285,0,1739655653,12962.290909949988,20.43042260999937,53433.43901712 2025-02-15,21:40:58.000,46,11081879,15525,0,1739655657,12962.526680799994,20.36698043999786,53433.70452768 2025-02-15,21:41:02.000,46,11081862,15125,0,1739655661,12962.54015342,20.275341749998915,53433.6765792 2025-02-15,21:41:06.000,46,11081880,15525,0,1739655665,12962.587307589994,20.0145239400008,53433.69754056 2025-02-15,21:41:10.000,46,11081830,15405,0,1739655669,12962.418899839999,19.584527010003512,53433.79536024 2025-02-15,21:41:14.000,46,11081825,15005,0,1739655673,12962.418899839999,19.232070509999176,53433.84427008 2025-02-15,21:41:18.000,46,11081858,15205,0,1739655677,12962.317855189998,18.639943590002076,53433.63465648 2025-02-15,21:41:22.000,46,11081830,15205,0,1739655681,12962.567098659994,18.188799269999436,53433.71151480001 2025-02-15,21:41:26.000,46,11081911,14885,0,1739655685,12962.789396889995,17.949128849999397,53433.79536024 2025-02-15,21:41:30.000,46,11081869,14925,0,1739655689,12963.031904049996,17.93503059000068,53433.91414128 2025-02-15,21:41:34.000,46,11081853,15085,0,1739655693,12962.98474988,479.7587825400042,53434.074845040006 2025-02-15,21:41:38.000,46,11081862,15525,0,1739655697,12963.402401099993,18.005521890001546,53434.42420104 2025-02-15,21:41:42.000,46,11081845,14925,0,1739655701,12963.83352493999,18.15355362000264,53434.54298208 2025-02-15,21:41:46.000,46,11081866,15165,0,1739655705,12964.197285679991,18.308634480003093,53434.63381464 2025-02-15,21:41:50.000,46,11081853,15325,0,1739655709,12964.628409520003,18.11125883999921,53434.83644112001 2025-02-15,21:41:54.000,46,11081829,15125,0,1739655713,12964.742926789993,18.11830796999857,53434.97618352 2025-02-15,21:41:58.000,46,11081906,15685,0,1739655717,12964.843971439994,18.604697939998005,53434.81547976001 2025-02-15,21:42:02.000,46,11081840,15285,0,1739655721,12965.531075059997,18.668140109999513,53435.00413200001 2025-02-15,21:42:06.000,46,11081830,15525,0,1739655725,12965.941989969993,18.865515750003397,53435.18579712 2025-02-15,21:42:10.000,46,11081831,15165,0,1739655729,12966.23838761,19.076989649998723,53435.416372080006 2025-02-15,21:42:14.000,46,11081882,15205,0,1739655733,12966.629093589996,18.809122710001247,53435.7377796 2025-02-15,21:42:18.000,46,11081903,14885,0,1739655737,12966.851391819997,18.766827929997817,53436.29674920001 2025-02-15,21:42:22.000,46,11081845,15365,0,1739655741,12966.979381709993,18.837319229998684,53436.618156720004 2025-02-15,21:42:26.000,46,11081876,15205,0,1739655745,12966.986118020002,18.357978389998607,53436.87668016001 2025-02-15,21:42:31.000,46,11081859,15325,0,1739655749,12966.58193942,18.181750140000076,53437.10725512 2025-02-15,21:42:35.000,46,11081859,15045,0,1739655754,12966.37311380999,18.766827929997817,53437.240010400004 2025-02-15,21:42:39.000,46,11081813,15445,0,1739655758,12966.245123919995,18.78797532000317,53437.100268 2025-02-15,21:42:43.000,46,11081810,15005,0,1739655762,12965.874626869998,18.950105310002982,53437.240010400004 2025-02-15,21:42:47.000,46,11081847,14965,0,1739655766,12965.544547680001,19.401249629998347,53437.40071416001 2025-02-15,21:42:51.000,46,11081895,14885,0,1739655770,12965.15384169999,19.986327420003363,53437.37975280001 2025-02-15,21:42:55.000,46,11081864,15045,0,1739655774,12965.12016015,20.028622199999518,53437.37975280001 2025-02-15,21:42:59.000,46,11081815,15205,0,1739655778,12965.450239339996,20.162555670001893,53437.7291088 2025-02-15,21:43:03.000,46,11081850,15005,0,1739655782,12965.584965540002,20.42337348000001,53437.65225048 2025-02-15,21:43:07.000,46,11081883,15245,0,1739655786,12965.888099489988,20.451570000004722,53437.77801864 2025-02-15,21:43:11.000,46,11081855,15565,0,1739655790,12966.447213219995,20.19780131999869,53437.87583832 2025-02-15,21:43:15.000,46,11081830,15445,0,1739655794,12966.851391819997,19.901737860003777,53438.029554960005 2025-02-15,21:43:19.000,46,11081815,15045,0,1739655798,12966.44047691,19.78895177999948,53437.79898 2025-02-15,21:43:23.000,46,11081902,15525,0,1739655802,12966.56173049,19.746657000003324,53437.980645120006 2025-02-15,21:43:27.000,46,11081826,15005,0,1739655806,12967.201679939993,19.78895177999948,53438.09243904001 2025-02-15,21:43:31.000,46,11081853,15485,0,1739655810,12967.834893079991,19.753706130002683,53438.30205264 2025-02-15,21:43:35.000,46,11081894,15205,0,1739655814,12968.306434779988,19.443544410001778,53438.57455032001 2025-02-15,21:43:39.000,46,11081824,14965,0,1739655818,12968.643250279994,19.66206744000374,53439.24531384001 2025-02-15,21:43:43.000,46,11081831,15645,0,1739655822,12968.993538399991,20.64189651000197,53439.4758888 2025-02-15,21:43:47.000,46,11081854,15165,0,1739655826,12969.229309249997,21.558283409998694,53439.706463760005 2025-02-15,21:43:51.000,46,11081904,15125,0,1739655830,12969.289936039997,22.129262939997716,53439.923064480005 2025-02-15,21:43:55.000,46,11081892,14885,0,1739655834,12969.646960469989,21.995329470002616,53440.139665200004 2025-02-15,21:43:59.000,46,11081919,15205,0,1739655838,12969.774950359999,21.8684451299996,53439.9999228 2025-02-15,21:44:03.000,46,11081861,14965,0,1739655842,12970.23975575,22.065820770003484,53440.160626560006 2025-02-15,21:44:07.000,46,11081899,15365,0,1739655846,12970.832551029998,22.27729466999881,53440.4540856 2025-02-15,21:44:11.000,46,11081918,15445,0,1739655850,12971.283883799995,22.51696508999885,53440.62177648 2025-02-15,21:44:15.000,46,11081859,14965,0,1739655854,12971.553336199991,22.390080750003108,53440.81741584 2025-02-15,21:44:19.000,46,11081842,15165,0,1739655858,12971.526390959996,22.002378600001975,53441.34843696 2025-02-15,21:44:23.000,46,11081870,15085,0,1739655862,12971.31082903999,21.438448200002313,53441.53010208 2025-02-15,21:44:27.000,46,11081840,15205,0,1739655866,12971.39166475999,20.987303879999672,53441.62792176 2025-02-15,21:44:31.000,46,11081842,14925,0,1739655870,12971.667853469997,20.578454340000462,53441.69080584001 2025-02-15,21:44:35.000,46,11081826,15485,0,1739655874,12971.519654650001,20.28944001000491,53441.7467028 2025-02-15,21:44:39.000,46,11081823,15205,0,1739655878,12970.96727722999,20.085015240001667,53441.41830816 2025-02-15,21:44:43.000,46,11081860,14885,0,1739655882,12970.630461729997,20.042720459998236,53441.44625664001 2025-02-15,21:44:47.000,46,11081818,15525,0,1739655886,12970.1387111,20.451570000004722,53441.37638544001 2025-02-15,21:44:51.000,46,11081848,14925,0,1739655890,12969.9366218,20.83222301999922,53441.34144984 2025-02-15,21:44:55.000,46,11081815,14845,0,1739655894,12969.943358109995,20.987303879999672,53441.18773320001 2025-02-15,21:44:59.000,46,11081835,15405,0,1739655898,12970.536153389992,20.88156693000201,53441.41830816 2025-02-15,21:45:03.000,46,11081861,14965,0,1739655902,12970.920123059994,20.522061299998313,53441.36939832 2025-02-15,21:45:07.000,46,11081848,15085,0,1739655906,12971.23672963,20.24714523000148,53441.37638544001 2025-02-15,21:45:11.000,46,11081856,14805,0,1739655910,12971.721743950002,20.028622199999518,53441.313501360004 2025-02-15,21:45:15.000,46,11081837,15325,0,1739655914,12972.31453923,19.66206744000374,53441.34843696 2025-02-15,21:45:19.000,46,11081889,15565,0,1739655918,12972.139395169994,19.704362219999894,53441.02004232001 2025-02-15,21:45:23.000,46,11081855,15005,0,1739655922,12972.361693399995,20.120260889998463,53441.02702944 2025-02-15,21:45:27.000,46,11081853,15125,0,1739655926,12972.718717830001,20.69828955000412,53441.04100368001 2025-02-15,21:45:31.000,46,11081885,15365,0,1739655930,12972.947752369997,21.304514729999937,53441.13183624 2025-02-15,21:45:35.000,46,11081788,15085,0,1739655934,12973.069005949998,21.74860992000322,53441.23664304001 2025-02-15,21:45:39.000,46,11081855,15205,0,1739655938,12973.378876209994,21.790904699999373,53441.71176720001 2025-02-15,21:45:43.000,46,11081876,15445,0,1739655942,12973.399085139994,21.713364269999147,53441.816574000004 2025-02-15,21:45:47.000,46,11081837,15285,0,1739655946,12973.345194659989,21.558283409998694,53441.97727776001 2025-02-15,21:45:51.000,46,11081854,15245,0,1739655950,12973.702219089995,21.26926908000314,53442.17990424 2025-02-15,21:45:55.000,46,11081904,15285,0,1739655954,12973.904308389996,20.895665190000727,53442.38253072001 2025-02-15,21:45:59.000,46,11081839,15085,0,1739655958,12973.5742292,20.29648914000427,53442.2008656 2025-02-15,21:46:03.000,46,11081844,15165,0,1739655962,12973.47318455,19.690263960001175,53442.3056724 2025-02-15,21:46:07.000,46,11081894,15125,0,1739655966,12973.56749288999,19.521084840002004,53442.40349208 2025-02-15,21:46:11.000,46,11081828,15165,0,1739655970,12973.459711929994,19.295512680000684,53442.487337520004 2025-02-15,21:46:15.000,46,11081893,15445,0,1739655974,12973.345194659989,18.61174707000464,53442.59913144001 2025-02-15,21:46:19.000,46,11081845,15365,0,1739655978,12973.351930969999,479.40632603999984,53442.91355184001 2025-02-15,21:46:23.000,46,11081869,15205,0,1739655982,12973.190259529998,16.363074599998072,53442.9694488 2025-02-15,21:46:27.000,46,11081833,15365,0,1739655986,12972.819762480001,16.525204589997884,53442.78778368001 2025-02-15,21:46:31.000,46,11081861,15485,0,1739655990,12972.927543439997,17.34995280000294,53442.557208720005 2025-02-15,21:46:35.000,46,11081855,15325,0,1739655994,12972.738926760001,18.55535403000249,53442.20785272 2025-02-15,21:46:39.000,46,11081894,14925,0,1739655998,12971.661117160002,20.275341749998915,53441.68381872 2025-02-15,21:46:43.000,46,11081907,15245,0,1739656002,12970.684352210003,20.902714320000086,53441.5370892 2025-02-15,21:46:47.000,46,11081891,15005,0,1739656006,12969.882731319994,20.916812579998805,53441.37638544001 2025-02-15,21:46:51.000,46,11081842,15045,0,1739656010,12970.145447409996,20.895665190000727,53441.215681680005 2025-02-15,21:46:55.000,46,11081875,15005,0,1739656014,12970.731506379998,20.627798250003252,53441.10388776 2025-02-15,21:46:59.000,46,11081825,15405,0,1739656018,12970.731506379998,20.395176960002573,53441.34843696 2025-02-15,21:47:03.000,46,11081864,15125,0,1739656022,12969.87599501,18.893712270000833,53441.32048848 2025-02-15,21:47:07.000,46,11081872,15045,0,1739656026,12968.89249374999,17.46273887999996,53441.44625664001 2025-02-15,21:47:11.000,46,11081809,15365,0,1739656030,12968.299698469993,16.59569588999875,53441.44625664001 2025-02-15,21:47:15.000,46,11081830,15045,0,1739656034,12968.104345480002,15.192919020002591,53441.467218 2025-02-15,21:47:19.000,46,11081891,15525,0,1739656038,12967.956146659992,14.424563849999686,53441.02702944 2025-02-15,21:47:23.000,46,11081852,15285,0,1739656042,12968.077400239992,13.888829970004736,53440.98510672 2025-02-15,21:47:27.000,46,11081861,15245,0,1739656046,12967.585649609995,13.599815640001907,53440.89427416 2025-02-15,21:47:31.000,46,11081860,15325,0,1739656050,12966.46068584,13.628012159999344,53440.810428720004 2025-02-15,21:47:35.000,46,11081910,15445,0,1739656054,12966.103661409994,13.183916970003338,53440.72658328 2025-02-15,21:47:39.000,46,11081856,15045,0,1739656058,12966.507840009996,12.852607860004355,53440.880299920005 2025-02-15,21:47:43.000,46,11081867,15005,0,1739656062,12967.53175912999,13.557520859998476,53440.89427416 2025-02-15,21:47:47.000,46,11081892,15205,0,1739656066,12968.81165802999,13.733749110004283,53440.929209760005 2025-02-15,21:47:51.000,46,11081845,15005,0,1739656070,12969.364035450002,13.75489650000236,53441.10388776 2025-02-15,21:47:55.000,46,11081884,15085,0,1739656074,12970.084820619995,13.811289540004509,53441.27856576001 2025-02-15,21:47:59.000,46,11081875,15005,0,1739656078,12971.18957545999,14.452760370004398,53441.096900640005 2025-02-15,21:48:03.000,46,11081857,15165,0,1739656082,12973.001642850002,15.19996815000195,53441.32048848 2025-02-15,21:48:07.000,46,11081899,15005,0,1739656086,12974.423004259988,15.340950750003685,53441.82356112 2025-02-15,21:48:11.000,46,11081848,15525,0,1739656090,12974.99559061,15.55947377999837,53442.340608000006 2025-02-15,21:48:15.000,46,11081894,14925,0,1739656094,12975.527759099998,16.82126805000007,53442.7598352 2025-02-15,21:48:19.000,46,11081861,15165,0,1739656098,12977.08384670999,479.4274734299979,53443.58431536001 2025-02-15,21:48:23.000,46,11081873,15365,0,1739656102,12977.629487819991,18.14650449000328,53444.02450392 2025-02-15,21:48:27.000,46,11081865,15205,0,1739656106,12977.744005089997,18.823220969999966,53444.450718240005 2025-02-15,21:48:31.000,46,11081861,15285,0,1739656110,12977.33309018,18.639943590002076,53444.84199696 2025-02-15,21:48:35.000,46,11081852,15165,0,1739656114,12976.262016889996,18.55535403000249,53445.14943024 2025-02-15,21:48:39.000,46,11081892,15325,0,1739656118,12975.143789429996,18.928957920004905,53444.97475224001 2025-02-15,21:48:43.000,46,11081873,15245,0,1739656122,12975.258306700001,19.36600398000155,53444.94680376001 2025-02-15,21:48:47.000,46,11081883,14925,0,1739656126,12975.790475189999,19.66206744000374,53445.023662080006 2025-02-15,21:48:51.000,46,11081891,15085,0,1739656130,12976.302434749996,20.085015240001667,53445.1005204 2025-02-15,21:48:55.000,46,11081895,15205,0,1739656134,12976.713349659993,20.6066508599979,53445.2053272 2025-02-15,21:48:59.000,46,11081849,15205,0,1739656138,12977.35329911,20.980254750000313,53445.63852864 2025-02-15,21:49:03.000,46,11081872,15485,0,1739656142,12977.40718958999,21.149433869999484,53445.68743848001 2025-02-15,21:49:07.000,46,11081899,15125,0,1739656146,12977.481288999996,21.353858640002727,53445.64551576001 2025-02-15,21:49:11.000,46,11081827,15165,0,1739656150,12977.757477710002,21.713364269999147,53445.54769608001 2025-02-15,21:49:15.000,46,11081811,14885,0,1739656154,12977.986512249998,21.840248610002163,53445.54769608001 2025-02-15,21:49:19.000,46,11081840,15285,0,1739656158,12977.764214019997,21.656971230004274,53445.19834008 2025-02-15,21:49:23.000,46,11081864,15165,0,1739656162,12977.609278889991,21.64287296999828,53445.121481760005 2025-02-15,21:49:27.000,46,11081882,14845,0,1739656166,12977.568861029991,21.706315139999788,53445.04462344001 2025-02-15,21:49:31.000,46,11081862,15165,0,1739656170,12977.710323539992,21.69221688000107,53445.00968784 2025-02-15,21:49:35.000,46,11081835,15165,0,1739656174,12977.42739851999,21.769757310001296,53445.002700720004 2025-02-15,21:49:39.000,46,11081825,15125,0,1739656178,12977.360035419995,21.931887300001108,53445.38699232 2025-02-15,21:49:43.000,46,11081902,15125,0,1739656182,12976.935647889994,21.988280340003257,53445.40096656001 2025-02-15,21:49:47.000,46,11081864,15205,0,1739656186,12976.679668110002,21.64287296999828,53445.40096656001 2025-02-15,21:49:51.000,46,11081850,15045,0,1739656190,12976.592096079992,21.05074605000118,53445.36603096 2025-02-15,21:49:55.000,46,11081844,15525,0,1739656194,12976.848075859998,20.796977370002423,53445.31712112 2025-02-15,21:49:59.000,46,11081855,14925,0,1739656198,12976.982802059989,20.775829980004346,53444.91885528 2025-02-15,21:50:03.000,46,11081838,15085,0,1739656202,12977.750741399992,20.69828955000412,53444.960778 2025-02-15,21:50:07.000,46,11081854,15165,0,1739656206,12978.242492029989,20.507963039999595,53445.01667496001 2025-02-15,21:50:11.000,46,11081895,15325,0,1739656210,12978.862232549996,20.19075218999933,53445.1005204 2025-02-15,21:50:15.000,46,11081897,15125,0,1739656214,12979.677326059995,19.972229160004645,53445.19834008 2025-02-15,21:50:19.000,46,11081871,15485,0,1739656218,12980.660827319989,19.506986580003286,53445.75730968 2025-02-15,21:50:23.000,46,11081866,15365,0,1739656222,12980.997642819995,19.006498349997855,53445.95294904001 2025-02-15,21:50:27.000,46,11081829,14845,0,1739656226,12980.97069758,18.837319229998684,53446.15557552 2025-02-15,21:50:31.000,46,11081878,15205,0,1739656230,12981.401821419997,18.74568053999974,53446.3232664 2025-02-15,21:50:35.000,46,11081833,15365,0,1739656234,12981.907044669999,18.083062320001773,53446.60973832 2025-02-15,21:50:39.000,46,11081825,15205,0,1739656238,12981.469184519992,17.786998859999585,53446.4979444 2025-02-15,21:50:43.000,46,11081836,14925,0,1739656242,12981.314249390001,17.4556897500006,53446.7774292 2025-02-15,21:50:47.000,46,11081876,14885,0,1739656246,12981.758845849989,16.919955869998375,53447.09883672 2025-02-15,21:50:51.000,46,11081839,15365,0,1739656250,12982.452685780001,16.08110940000188,53447.49710256 2025-02-15,21:50:55.000,46,11081864,15365,0,1739656254,12982.863600689998,15.376196400000481,53447.83248432 2025-02-15,21:50:59.000,46,11081832,14965,0,1739656258,12983.335142389995,15.355049010002404,53448.56613192001 2025-02-15,21:51:03.000,46,11081839,15365,0,1739656262,12983.638276339996,15.474884219998785,53448.90151368001 2025-02-15,21:51:07.000,46,11081849,15525,0,1739656266,12983.638276339996,15.742751160003536,53449.16003712 2025-02-15,21:51:11.000,46,11081886,14845,0,1739656270,12983.36882394,16.01061810000101,53449.313753760005 2025-02-15,21:51:15.000,46,11081893,15405,0,1739656274,12982.297750649996,16.42651676999958,53449.32074088 2025-02-15,21:51:19.000,46,11081811,15245,0,1739656278,12981.19299581,16.743727619999845,53448.86657808 2025-02-15,21:51:23.000,46,11081859,14885,0,1739656282,12980.76860828,16.912906739999016,53448.70587432001 2025-02-15,21:51:27.000,46,11081864,15365,0,1739656286,12980.593464219994,17.082085859998188,53448.62202888 2025-02-15,21:51:31.000,46,11081883,14805,0,1739656290,12980.566518979998,479.27239257000474,53448.60106752 2025-02-15,21:51:35.000,46,11081885,15045,0,1739656294,12980.108449899992,17.46978800999932,53448.62202888 2025-02-15,21:51:39.000,46,11081883,15285,0,1739656298,12980.256648720002,17.364051060001657,53449.02029472001 2025-02-15,21:51:43.000,46,11081858,15325,0,1739656302,12980.526101119998,17.4556897500006,53448.978372000005 2025-02-15,21:51:47.000,46,11081863,15205,0,1739656306,12981.145841639991,17.815195380004297,53448.97138488001 2025-02-15,21:51:51.000,46,11081872,15205,0,1739656310,12982.075452419995,17.857490160000452,53448.99933336001 2025-02-15,21:51:55.000,46,11081864,14965,0,1739656314,12982.856864379988,17.554377569998906,53449.146062880005 2025-02-15,21:51:59.000,46,11081880,15325,0,1739656318,12982.769292349993,17.357001930002298,53448.89452656 2025-02-15,21:52:03.000,46,11081855,15085,0,1739656322,12982.378586369996,17.596672350002336,53448.99933336001 2025-02-15,21:52:07.000,46,11081905,14925,0,1739656326,12981.684746439998,18.188799269999436,53448.929462160006 2025-02-15,21:52:11.000,46,11081894,14885,0,1739656330,12980.647354699999,19.02059661000385,53448.761771280006 2025-02-15,21:52:15.000,46,11081839,15405,0,1739656334,12978.990222439992,20.18370305999997,53448.426389520006 2025-02-15,21:52:19.000,46,11081881,15125,0,1739656338,12977.27246339,21.783855570000014,53448.34953120001 2025-02-15,21:52:23.000,46,11081826,15365,0,1739656342,12975.810684119999,22.96106028000213,53447.755626000006 2025-02-15,21:52:27.000,46,11081825,15445,0,1739656346,12974.77329238,22.862372460003826,53447.28748896 2025-02-15,21:52:31.000,46,11081866,15485,0,1739656350,12974.328695919998,21.769757310001296,53446.79140344001 2025-02-15,21:52:35.000,46,11081883,15125,0,1739656354,12975.01579954,20.59960172999854,53446.365189120006 2025-02-15,21:52:39.000,46,11081858,15045,0,1739656358,12976.773976449993,19.048793130001286,53445.75730968 2025-02-15,21:52:43.000,46,11081882,15085,0,1739656362,12978.309855129999,17.216019330000563,53445.82718088 2025-02-15,21:52:47.000,46,11081866,14925,0,1739656366,12979.387664729999,16.158649830002105,53445.841155120004 2025-02-15,21:52:51.000,46,11081835,15525,0,1739656370,12980.86291661999,15.2563611900041,53445.95294904001 2025-02-15,21:52:55.000,46,11081905,15325,0,1739656374,12981.12563270999,15.61586682000052,53445.98089752001 2025-02-15,21:52:59.000,46,11081845,15205,0,1739656378,12981.078478539996,18.012571020000905,53446.183524 2025-02-15,21:53:03.000,46,11081869,15205,0,1739656382,12982.00135300999,20.684191289998125,53446.02282024001 2025-02-15,21:53:07.000,46,11081840,15125,0,1739656386,12982.533521500001,21.69221688000107,53446.09269144 2025-02-15,21:53:11.000,46,11081850,15365,0,1739656390,12981.610647029993,22.460572050003975,53446.07173008001 2025-02-15,21:53:15.000,46,11081871,15525,0,1739656394,12980.93027972,22.6720459499993,53445.93198768001 2025-02-15,21:53:19.000,46,11081900,14685,0,1739656398,12979.717743919995,21.762708180001937,53445.37301808 2025-02-15,21:53:23.000,46,11081897,15405,0,1739656402,12978.28290988999,21.91778904000239,53445.05859768 2025-02-15,21:53:27.000,46,11081847,15045,0,1739656406,12977.056901469994,21.63582383999892,53444.70225456 2025-02-15,21:53:31.000,46,11081908,14805,0,1739656410,12975.197679910001,20.945009100003517,53444.401808400005 2025-02-15,21:53:35.000,46,11081849,15205,0,1739656414,12972.563782699995,20.627798250003252,53443.8777744 2025-02-15,21:53:39.000,46,11081833,15205,0,1739656418,12970.926859369989,20.169604800001252,53443.57732824 2025-02-15,21:53:43.000,46,11081878,15205,0,1739656422,12969.492025339998,19.091087910004717,53442.91355184001 2025-02-15,21:53:47.000,46,11081869,15565,0,1739656426,12966.912018609997,18.5060101199997,53442.2358012 2025-02-15,21:53:51.000,46,11081883,15205,0,1739656430,12965.07300597999,17.949128849999397,53441.432282400005 2025-02-15,21:53:55.000,46,11081894,15005,0,1739656434,12964.332011879997,15.904881150003348,53440.70562192001 2025-02-15,21:53:59.000,46,11081853,14965,0,1739656438,12964.291594019996,14.643086880001647,53439.587682720005 2025-02-15,21:54:03.000,46,11081907,15325,0,1739656442,12965.665801260002,14.234237340002437,53439.105571440006 2025-02-15,21:54:07.000,46,11081876,15165,0,1739656446,12968.239071679993,14.311777770002664,53438.76320256001 2025-02-15,21:54:11.000,46,11081874,15005,0,1739656450,12971.384928449996,14.10735299999942,53438.72826696 2025-02-15,21:54:15.000,46,11081858,15125,0,1739656454,12973.803263739996,476.25536493000254,53438.95884192001 2025-02-15,21:54:19.000,46,11081820,15205,0,1739656458,12976.14749961999,15.66521073000331,53439.55973424001 2025-02-15,21:54:23.000,46,11081832,15005,0,1739656462,12978.6938248,17.97732537000411,53439.88812888 2025-02-15,21:54:27.000,46,11081866,15245,0,1739656466,12981.455711900002,20.82517388999986,53440.37024016001 2025-02-15,21:54:31.000,46,11081874,15165,0,1739656470,12983.517022759996,23.038600710002356,53440.95715824 2025-02-15,21:54:35.000,46,11081866,15005,0,1739656474,12984.002037079998,24.018429780000588,53441.75368992 2025-02-15,21:54:39.000,46,11081870,15205,0,1739656478,12982.722138179997,24.201707159998477,53442.17990424 2025-02-15,21:54:43.000,46,11081854,14805,0,1739656482,12980.99090651,24.18760889999976,53442.675989760006 2025-02-15,21:54:47.000,46,11081874,15165,0,1739656486,12980.350957059993,24.110068469999533,53443.03233288001 2025-02-15,21:54:51.000,46,11081813,15125,0,1739656490,12980.647354699999,22.813028550001036,53443.45156008 2025-02-15,21:54:55.000,46,11081880,15285,0,1739656494,12980.90333447999,20.83927214999858,53443.98956832001 2025-02-15,21:54:59.000,46,11081840,15245,0,1739656498,12981.422030349997,19.471740929999214,53444.8210356 2025-02-15,21:55:03.000,46,11081862,15045,0,1739656502,12981.792527399994,18.823220969999966,53445.289172640005 2025-02-15,21:55:07.000,46,11081822,15085,0,1739656506,12982.3314322,17.963227109998115,53445.63852864 2025-02-15,21:55:11.000,46,11081822,14965,0,1739656510,12982.621093529997,17.434542360002524,53446.03679448 2025-02-15,21:55:15.000,46,11081883,15085,0,1739656514,12982.540257809997,16.983398039999884,53446.3232664 2025-02-15,21:55:19.000,46,11081883,15605,0,1739656518,12981.806000019998,16.630941540002823,53446.19051112001 2025-02-15,21:55:23.000,46,11081909,15205,0,1739656522,12981.92051728999,16.6520889300009,53446.27435656 2025-02-15,21:55:27.000,46,11081829,15005,0,1739656526,12982.978117959989,17.06093847000011,53446.30230504 2025-02-15,21:55:31.000,46,11081871,15005,0,1739656530,12984.217598999989,17.74470408000343,53446.3232664 2025-02-15,21:55:35.000,46,11081866,14845,0,1739656534,12985.396453249989,18.78092619000381,53446.37217624 2025-02-15,21:55:39.000,46,11081857,15205,0,1739656538,12986.561834879998,19.358954850002192,53446.98005568 2025-02-15,21:55:43.000,46,11081835,15045,0,1739656542,12986.851496209994,19.82419743000355,53447.28050184 2025-02-15,21:55:47.000,46,11081847,14845,0,1739656546,12986.299118789997,20.719436940002197,53447.52505104 2025-02-15,21:55:51.000,46,11081885,15365,0,1739656550,12985.733268749995,21.47369384999911,53447.77658736001 2025-02-15,21:55:55.000,46,11081843,15125,0,1739656554,12985.079846679997,21.783855570000014,53448.02812368 2025-02-15,21:55:59.000,46,11081813,15045,0,1739656558,12984.049191249993,21.713364269999147,53447.91632976001 2025-02-15,21:56:03.000,46,11081858,15205,0,1739656562,12983.46313227999,21.45254646000103,53448.07703352 2025-02-15,21:56:07.000,46,11081864,14885,0,1739656566,12982.998326889989,21.015500400004385,53448.27267288 2025-02-15,21:56:11.000,46,11081842,15605,0,1739656570,12982.823182829998,20.324685660001705,53448.49626072001 2025-02-15,21:56:15.000,46,11081830,14925,0,1739656574,12983.011799509994,19.38010224000027,53448.64997736 2025-02-15,21:56:19.000,46,11081871,15205,0,1739656578,12983.2071525,18.78797532000317,53449.215934080006 2025-02-15,21:56:23.000,46,11081842,15125,0,1739656582,12983.032008439994,18.52010837999842,53449.37663784001 2025-02-15,21:56:27.000,46,11081808,15165,0,1739656586,12982.829919139993,18.639943590002076,53449.49541888 2025-02-15,21:56:31.000,46,11081850,15005,0,1739656590,12983.052217369994,18.604697939998005,53449.579264320004 2025-02-15,21:56:35.000,46,11081829,15325,0,1739656594,12983.46986859,18.541255770003772,53449.55830296 2025-02-15,21:56:39.000,46,11081854,14845,0,1739656598,12983.671957890001,17.93503059000068,53449.22990832 2025-02-15,21:56:43.000,46,11081836,14965,0,1739656602,12983.496813829996,17.631917999999132,53449.194972720004 2025-02-15,21:56:47.000,46,11081845,15165,0,1739656606,12983.045481059999,18.181750140000076,53449.048243200006 2025-02-15,21:56:51.000,46,11081885,15205,0,1739656610,12982.728874489992,19.295512680000684,53448.85260384001 2025-02-15,21:56:55.000,46,11081869,15325,0,1739656614,12982.237123859995,19.979278290004004,53448.68491296001 2025-02-15,21:56:59.000,46,11081871,15085,0,1739656618,12982.14281551999,20.04976959000487,53448.88753944 2025-02-15,21:57:03.000,46,11081834,15285,0,1739656622,12982.02156193999,19.887639599997783,53448.80369400001 2025-02-15,21:57:07.000,46,11081877,15365,0,1739656626,12981.994616699994,19.56337961999816,53448.66395160001 2025-02-15,21:57:11.000,46,11081878,15525,0,1739656630,12982.16302444999,19.034694870002568,53448.51722208001 2025-02-15,21:57:15.000,46,11081819,15205,0,1739656634,12982.30448695999,18.534206640004413,53448.49626072001 2025-02-15,21:57:19.000,46,11081881,15085,0,1739656638,12981.819472639989,18.27338882999902,53448.12594336 2025-02-15,21:57:23.000,46,11081810,15445,0,1739656642,12981.94072621999,17.730605820004712,53448.12594336 2025-02-15,21:57:27.000,46,11081869,15085,0,1739656646,12982.12260658999,16.88471022000158,53448.13293048001 2025-02-15,21:57:31.000,46,11081842,14885,0,1739656650,12982.18996969,16.46176242000365,53448.11895624 2025-02-15,21:57:35.000,46,11081867,15485,0,1739656654,12982.18996969,16.07406027000252,53448.13293048001 2025-02-15,21:57:39.000,46,11081856,14805,0,1739656658,12982.16976076,16.01766723000037,53448.426389520006 2025-02-15,21:57:43.000,46,11081837,14965,0,1739656662,12982.04850718,15.679308990002028,53448.32856984001 2025-02-15,21:57:47.000,46,11081873,15205,0,1739656666,12981.907044669999,15.721603769998183,53448.25171152001 2025-02-15,21:57:51.000,46,11081855,15285,0,1739656670,12981.98788039,16.229141130002972,53448.08402064001 2025-02-15,21:57:55.000,46,11081828,14925,0,1739656674,12982.21017862,16.109305919999315,53448.042097920006 2025-02-15,21:58:39.000,46,11081869,15085,0,1739656718,12982.654775080002,16.856513700004143,53447.23857912 2025-02-15,21:58:43.000,46,11081877,15405,0,1739656722,12982.776028660002,16.59569588999875,53447.27351472001 2025-02-15,21:58:47.000,46,11081848,14885,0,1739656726,12982.654775080002,16.285534169997845,53447.28050184 2025-02-15,21:58:51.000,46,11081886,15045,0,1739656730,12982.762556039997,15.911930280002707,53447.27351472001 2025-02-15,21:58:55.000,46,11081888,14765,0,1739656734,12982.836655450003,15.66521073000331,53447.350373040004 2025-02-15,21:58:59.000,46,11081875,14845,0,1739656738,12982.782764969998,15.580621170003724,53447.40627 2025-02-15,21:59:03.000,46,11081851,15205,0,1739656742,12982.600884599997,15.474884219998785,53447.35736016 2025-02-15,21:59:07.000,46,11081877,15165,0,1739656746,12982.493103640001,15.087182069997652,53447.38530864 2025-02-15,21:59:11.000,46,11081841,14925,0,1739656750,12982.216914929995,14.882757300001686,53447.44120560001 2025-02-15,21:59:15.000,46,11081871,15405,0,1739656754,12982.02156193999,15.03078903000278,53447.40627 2025-02-15,21:59:19.000,46,11081884,15285,0,1739656758,12981.819472639989,15.03078903000278,53447.10582384001 2025-02-15,21:59:23.000,46,11081899,14845,0,1739656762,12981.738636919988,15.066034679999575,53447.05691400001 2025-02-15,21:59:27.000,46,11081873,15205,0,1739656766,12981.523074999997,477.12240792000375,53446.99402992 2025-02-15,21:59:31.000,46,11081875,14845,0,1739656770,12981.246886289991,15.178820760003873,53447.00101704 2025-02-15,21:59:35.000,46,11081891,15085,0,1739656774,12981.139105329996,476.854540979999,53446.98704280001 2025-02-15,21:59:39.000,46,11081849,15165,0,1739656778,12981.219941049996,14.368170810004813,53447.31543744 2025-02-15,21:59:43.000,46,11081843,15005,0,1739656782,12981.098687469996,13.945223009999609,53447.24556624001 2025-02-15,21:59:47.000,46,11081854,15245,0,1739656786,12981.078478539996,13.599815640001907,53447.15473368001 2025-02-15,21:59:51.000,46,11081834,15325,0,1739656790,12981.0515333,13.360145220001868,53447.00101704 2025-02-15,21:59:55.000,46,11081880,15445,0,1739656794,12981.287304149992,13.021786980003526,53447.02896552001 2025-02-15,21:59:59.000,46,11081872,15085,0,1739656798,12981.260358909996,12.909000899999228,53446.679609520004 2025-02-15,22:00:03.000,46,11081857,15205,0,1739656802,12981.624119649998,12.76801830000477,53446.6376868 2025-02-15,22:00:07.000,46,11081875,15405,0,1739656806,12982.12260658999,12.753920039998775,53446.707558 2025-02-15,22:00:11.000,46,11081876,14805,0,1739656810,12982.674984010002,12.958344810002018,53446.72153224001 2025-02-15,22:00:15.000,46,11081869,14925,0,1739656814,12983.26777929,13.317850439998438,53446.85428752 2025-02-15,22:00:19.000,46,11081854,15365,0,1739656818,12984.022246009998,13.895879100004095,53447.2665276 2025-02-15,22:00:23.000,46,11081868,15365,0,1739656822,12984.50052401999,476.15667711000424,53447.44120560001 2025-02-15,22:00:27.000,46,11081840,14925,0,1739656826,12985.066374059992,14.530300800004625,53447.62985784001 2025-02-15,22:00:31.000,46,11081861,15485,0,1739656830,12985.692850889995,14.657185140000365,53447.84645856001 2025-02-15,22:00:35.000,46,11081819,15565,0,1739656834,12986.184601519992,14.657185140000365,53447.95825248 2025-02-15,22:00:39.000,46,11081906,15365,0,1739656838,12985.90841281,14.636037750002288,53447.853445680004 2025-02-15,22:00:43.000,46,11081863,15085,0,1739656842,12985.733268749995,14.657185140000365,53448.0001752 2025-02-15,22:00:47.000,46,11081883,15205,0,1739656846,12985.64569672,14.452760370004398,53448.188827440004 2025-02-15,22:00:51.000,46,11081886,15565,0,1739656850,12985.551388379994,14.297679510003945,53448.26568576 2025-02-15,22:00:55.000,46,11081894,15565,0,1739656854,12985.241518119998,14.368170810004813,53448.36350544 2025-02-15,22:00:59.000,46,11081843,15445,0,1739656858,12985.241518119998,14.431612979999045,53448.712861440006 2025-02-15,22:01:03.000,46,11081882,15445,0,1739656862,12984.958593099997,14.3399742900001,53448.77574552 2025-02-15,22:01:07.000,46,11081820,15325,0,1739656866,12984.35906150999,14.39636733000225,53448.71984856 2025-02-15,22:01:11.000,46,11081875,15485,0,1739656870,12983.968355529993,14.502104279999912,53448.712861440006 2025-02-15,22:01:15.000,46,11081833,15245,0,1739656874,12983.766266229992,14.248335600001155,53448.67093872 2025-02-15,22:01:19.000,46,11081848,15285,0,1739656878,12983.395769179995,13.860633450000023,53448.1748532 2025-02-15,22:01:23.000,46,11081886,14805,0,1739656882,12983.4092418,13.423587390003377,53448.139917600005 2025-02-15,22:01:27.000,46,11081841,15045,0,1739656886,12983.51028645,13.465882169999531,53448.05607216 2025-02-15,22:01:31.000,46,11081856,15285,0,1739656890,12983.678694199996,13.804240409997874,53448.01414944001 2025-02-15,22:01:35.000,46,11081875,15125,0,1739656894,12983.840365639997,476.0015962500038,53448.104982 2025-02-15,22:01:39.000,46,11081830,15005,0,1739656898,12984.298434719989,14.065058220003266,53448.46132512 2025-02-15,22:01:43.000,46,11081866,15125,0,1739656902,12984.64872284,13.8817808399981,53448.48228648 2025-02-15,22:01:47.000,46,11081844,15245,0,1739656906,12984.81039428,13.585717380003189,53448.60805464 2025-02-15,22:01:51.000,46,11081859,15365,0,1739656910,12985.187627639993,13.240310009998211,53448.61504176001 2025-02-15,22:01:55.000,46,11081853,15205,0,1739656914,12985.308881219993,13.085229149997758,53448.60106752 2025-02-15,22:01:59.000,46,11081886,15445,0,1739656918,12985.713059819995,13.014737850004167,53448.36350544 2025-02-15,22:02:03.000,46,11081910,15165,0,1739656922,12986.245228309992,12.732772650000697,53448.475299360005 2025-02-15,22:02:07.000,46,11081857,14685,0,1739656926,12986.433844990002,12.507200489999377,53448.629016 2025-02-15,22:02:11.000,46,11081901,15205,0,1739656930,12986.265437239992,12.359168759998283,53448.74779704 2025-02-15,22:02:15.000,46,11081886,15005,0,1739656934,12986.002721149991,12.789165690002847,53448.84561672 2025-02-15,22:02:19.000,46,11081858,15045,0,1739656938,12986.305855099992,13.402439999998023,53449.23689544001 2025-02-15,22:02:23.000,46,11081855,15365,0,1739656942,12986.386690819993,13.684405200001493,53449.36965072 2025-02-15,22:02:27.000,46,11081820,15285,0,1739656946,12986.373218200002,13.656208680004056,53449.3975992 2025-02-15,22:02:31.000,46,11081873,15045,0,1739656950,12986.171128900001,13.402439999998023,53449.51638024 2025-02-15,22:02:35.000,46,11081847,14845,0,1739656954,12985.90841281,13.30375217999972,53449.481444640005 2025-02-15,22:02:39.000,46,11081908,15285,0,1739656958,12985.61875147999,13.508176950002962,53449.23689544001 2025-02-15,22:02:43.000,46,11081846,15005,0,1739656962,12985.450343729994,13.543422599999758,53449.22990832 2025-02-15,22:02:47.000,46,11081863,15285,0,1739656966,12985.342562769998,13.613913900000625,53449.27183104 2025-02-15,22:02:51.000,46,11081843,15125,0,1739656970,12985.228045499993,475.494058889999,53449.22990832 2025-02-15,22:02:55.000,46,11081843,15205,0,1739656974,12985.066374059992,13.606864770001266,53449.215934080006 2025-02-15,22:02:59.000,46,11081834,15485,0,1739656978,12985.228045499993,13.691454330000852,53449.551315840006 2025-02-15,22:03:03.000,46,11081847,15445,0,1739656982,12985.052901440002,475.6702871400048,53449.57227720001 2025-02-15,22:03:07.000,46,11081854,15165,0,1739656986,12985.234781810002,475.7407784399984,53449.51638024 2025-02-15,22:03:11.000,46,11081862,15205,0,1739656990,12985.450343729994,13.832436930002586,53449.47445752001 2025-02-15,22:03:15.000,46,11081866,15125,0,1739656994,12985.94209435999,475.5363536700024,53449.50939312 2025-02-15,22:03:19.000,46,11081847,15565,0,1739656998,12986.251964620002,13.268506530002924,53449.2229212 2025-02-15,22:03:23.000,46,11081868,15205,0,1739657002,12986.622461669998,13.049983500000963,53449.27881816 2025-02-15,22:03:27.000,46,11081838,14765,0,1739657006,12987.08726706,13.057032630000322,53449.35567648001 2025-02-15,22:03:31.000,46,11081881,15365,0,1739657010,12987.477973039997,13.162769579997985,53449.383624960006 2025-02-15,22:03:35.000,46,11081852,14805,0,1739657014,12987.673326030002,13.289653920001001,53449.48843176 2025-02-15,22:03:39.000,46,11081817,15405,0,1739657018,12987.774370679988,13.677356070002133,53449.52336736001 2025-02-15,22:03:43.000,46,11081873,15005,0,1739657022,12988.030350459994,14.050959960004548,53449.62817416 2025-02-15,22:03:47.000,46,11081875,15485,0,1739657026,12988.14486773,14.38931820000289,53449.62817416 2025-02-15,22:03:51.000,46,11081803,15125,0,1739657030,12988.050559389994,14.713578180002514,53449.649135520005 2025-02-15,22:03:55.000,46,11081885,15285,0,1739657034,12988.070768319994,14.92505207999784,53449.70503248 2025-02-15,22:03:59.000,46,11081858,15125,0,1739657038,12988.08424094,15.270459450002818,53449.76092944001 2025-02-15,22:04:03.000,46,11081871,15125,0,1739657042,12988.03708676999,15.496031610004138,53449.76092944001 2025-02-15,22:04:07.000,46,11081842,15085,0,1739657046,12988.050559389994,15.474884219998785,53449.7818908 2025-02-15,22:04:11.000,46,11081878,15445,0,1739657050,12987.989932599994,15.3902946599992,53449.816826400005 2025-02-15,22:04:15.000,46,11081895,15085,0,1739657054,12987.97645997999,15.340950750003685,53449.82381352 2025-02-15,22:04:19.000,46,11081884,15325,0,1739657058,12988.18528559,15.333901620004326,53450.250027840004 2025-02-15,22:04:23.000,46,11081848,15165,0,1739657062,12988.40758382,15.355049010002404,53450.26400208001 2025-02-15,22:04:27.000,46,11081859,14925,0,1739657066,12988.30653917,15.397343789998558,53450.46662856 2025-02-15,22:04:31.000,46,11081829,15165,0,1739657070,12988.023614149999,15.538326390000293,53450.4456672 2025-02-15,22:04:35.000,46,11081871,15165,0,1739657074,12987.592490310002,15.728652900004818,53450.487589920005 2025-02-15,22:04:39.000,46,11081868,14845,0,1739657078,12986.952540859995,15.961274189998221,53450.201118000004 2025-02-15,22:04:43.000,46,11081872,15205,0,1739657082,12986.770660489994,16.29963243000384,53450.28496344 2025-02-15,22:04:47.000,46,11081862,14925,0,1739657086,12986.494471780003,16.623892410003464,53450.29893768 2025-02-15,22:04:51.000,46,11081870,14965,0,1739657090,12986.225019379992,16.89175935000094,53450.32688616 2025-02-15,22:04:55.000,46,11081916,15165,0,1739657094,12986.097029489996,16.976348910000524,53450.41073160001 2025-02-15,22:04:59.000,46,11081890,14845,0,1739657098,12986.454053920002,17.09618412000418,53450.83694592 2025-02-15,22:05:03.000,46,11081849,15205,0,1739657102,12986.480999159998,479.3005890900022,53450.892842880006 2025-02-15,22:05:07.000,46,11081836,15485,0,1739657106,12986.555098569988,17.547328439999546,53451.02559816 2025-02-15,22:05:11.000,46,11081832,15205,0,1739657110,12986.851496209994,17.357001930002298,53451.13040496001 2025-02-15,22:05:15.000,46,11081922,15365,0,1739657114,12987.262411119991,16.983398039999884,53451.29809584001 2025-02-15,22:05:19.000,46,11081882,14845,0,1739657118,12987.565545069992,16.511106329999166,53451.13739208 2025-02-15,22:05:23.000,46,11081928,15045,0,1739657122,12988.10444987,16.06701114000316,53451.326044320005 2025-02-15,22:05:27.000,46,11081917,15365,0,1739657126,12988.38737489,15.848488110001199,53451.47976096 2025-02-15,22:05:31.000,46,11081879,14725,0,1739657130,12988.602936809992,15.742751160003536,53451.61950336 2025-02-15,22:05:35.000,46,11081867,15325,0,1739657134,12988.757871939997,15.481933349998144,53451.661426080005 2025-02-15,22:05:39.000,46,11081866,14685,0,1739657138,12989.182259469999,15.284557710001536,53452.122576 2025-02-15,22:05:43.000,46,11081874,15525,0,1739657142,12989.29677673999,14.918002949998481,53452.18546008001 2025-02-15,22:05:47.000,46,11081857,15085,0,1739657146,12989.229413639994,14.699479920003796,53452.262318400004 2025-02-15,22:05:51.000,46,11081848,14845,0,1739657150,12989.188995779994,14.283581249997951,53452.31821536 2025-02-15,22:05:55.000,46,11081882,15085,0,1739657154,12989.121632679999,14.191942559999006,53452.332189600005 2025-02-15,22:05:59.000,46,11081873,14845,0,1739657158,12988.858916589998,14.276532119998592,53452.0527048 2025-02-15,22:06:03.000,46,11081878,14605,0,1739657162,12988.845443969993,14.21308995000436,53452.08764040001 2025-02-15,22:06:07.000,46,11081852,14845,0,1739657166,12988.980170169998,13.952272139998968,53452.15751160001 2025-02-15,22:06:11.000,46,11081864,15285,0,1739657170,12989.040796959998,475.5363536700024,53452.332189600005 2025-02-15,22:06:15.000,46,11081893,15205,0,1739657174,12989.067742199994,475.2261919500015,53452.35315096001 2025-02-15,22:06:19.000,46,11081917,14845,0,1739657178,12989.512338659995,13.078180019998399,53452.73045544001 2025-02-15,22:06:23.000,46,11081870,15165,0,1739657182,12989.727900580001,12.88785351000115,53452.77237816 2025-02-15,22:06:27.000,46,11081887,15205,0,1739657186,12989.640328549991,12.563593530001526,53452.884172080005 2025-02-15,22:06:31.000,46,11081854,15565,0,1739657190,12989.188995779994,12.218186160003825,53452.91910768 2025-02-15,22:06:35.000,46,11081852,14805,0,1739657194,12988.616409429997,11.957368349998433,53452.8911592 2025-02-15,22:06:39.000,46,11081848,15245,0,1739657198,12987.909096879994,11.759992710001825,53452.46494488 2025-02-15,22:06:43.000,46,11081856,14925,0,1739657202,12987.457764109997,11.576715330003935,53452.31821536 2025-02-15,22:06:47.000,46,11081888,15245,0,1739657206,12987.00643134,11.421634470003482,53452.22039568 2025-02-15,22:06:51.000,46,11081878,15085,0,1739657210,12986.521417019998,11.245406219997676,53452.115588880006 2025-02-15,22:06:55.000,46,11081915,14965,0,1739657214,12986.157656279996,11.097374490003858,53451.947898000006 2025-02-15,22:06:59.000,46,11081853,15045,0,1739657218,12986.400163439997,11.097374490003858,53452.15751160001 2025-02-15,22:07:03.000,46,11081907,15405,0,1739657222,12986.575307499988,11.231307959998958,53452.122576 2025-02-15,22:07:07.000,46,11081869,15125,0,1739657226,12986.393427130002,11.351143170002615,53452.07366616 2025-02-15,22:07:11.000,46,11081867,15445,0,1739657230,12986.353009270002,11.470978379998996,53452.02475632 2025-02-15,22:07:15.000,46,11081873,15005,0,1739657234,12986.501208089998,11.146718399999372,53451.96885936001 2025-02-15,22:07:19.000,46,11081898,14485,0,1739657238,12986.406899749993,10.80131103000167,53451.71732304 2025-02-15,22:07:23.000,46,11081883,15125,0,1739657242,12986.400163439997,10.470001920002687,53451.68937456 2025-02-15,22:07:27.000,46,11081906,15085,0,1739657246,12986.568571189993,10.300822800003516,53451.71732304 2025-02-15,22:07:31.000,46,11081837,15245,0,1739657250,12986.642670599998,10.385412360003102,53451.69636168 2025-02-15,22:07:35.000,46,11081867,14885,0,1739657254,12986.82455097,10.526394960004836,53451.70334880001 2025-02-15,22:07:39.000,46,11081842,15245,0,1739657258,12987.336510529996,472.66030863000196,53452.10161464 2025-02-15,22:07:43.000,46,11081885,15165,0,1739657262,12987.727216509993,472.97751948000223,53452.164498720005 2025-02-15,22:07:47.000,46,11081884,15325,0,1739657266,12988.04382308,473.46390945000167,53452.22738280001 2025-02-15,22:07:51.000,46,11081790,15205,0,1739657270,12988.40084750999,11.79523835999862,53452.30424112001 2025-02-15,22:07:55.000,46,11081862,15045,0,1739657274,12988.737663009997,11.978515740003786,53452.35315096001 2025-02-15,22:07:59.000,46,11081876,15085,0,1739657278,12988.879125519998,12.20408789999783,53452.115588880006 2025-02-15,22:08:03.000,46,11081878,15165,0,1739657282,12989.209204709994,12.246382680001261,53452.1924472 2025-02-15,22:08:07.000,46,11081893,14565,0,1739657286,12989.37761245999,12.401463540001714,53452.26930552 2025-02-15,22:08:11.000,46,11081851,14845,0,1739657290,12989.815472609997,12.493102230000659,53452.430009280004 2025-02-15,22:08:15.000,46,11081858,15205,0,1739657294,12990.441949439999,12.521298749998095,53452.55577744 2025-02-15,22:08:19.000,46,11081859,15085,0,1739657298,12991.310933430002,12.4860531000013,53453.00994024 2025-02-15,22:08:23.000,46,11081837,14725,0,1739657302,12991.86331085,12.676379609998548,53453.16365688001 2025-02-15,22:08:27.000,46,11081885,14805,0,1739657306,12992.449369820002,13.049983500000963,53453.37327048 2025-02-15,22:08:31.000,46,11081901,15165,0,1739657310,12992.93438413999,13.240310009998211,53453.554935600005 2025-02-15,22:08:35.000,46,11081887,14805,0,1739657314,12993.26446333,13.47293129999889,53453.86236888001 2025-02-15,22:08:39.000,46,11081843,15445,0,1739657318,12993.26446333,13.747847370003,53453.7994848 2025-02-15,22:08:43.000,46,11081855,14805,0,1739657322,12993.581069899992,14.008665180001117,53454.09294384 2025-02-15,22:08:47.000,46,11081837,15165,0,1739657326,12993.877467539998,14.255384730000515,53454.40037712 2025-02-15,22:08:51.000,46,11081879,15205,0,1739657330,12994.18060149,14.403416460001608,53454.630952080006 2025-02-15,22:08:55.000,46,11081852,15445,0,1739657334,12994.719506289992,14.255384730000515,53455.00126944 2025-02-15,22:08:59.000,46,11081883,15045,0,1739657338,12995.48070932,13.98751779000304,53455.76286552 2025-02-15,22:09:03.000,46,11081848,15405,0,1739657342,12995.925305780002,13.909977360002813,53456.23100256001 2025-02-15,22:09:07.000,46,11081889,14925,0,1739657346,12996.275593899998,13.867682579999382,53456.74804944 2025-02-15,22:09:11.000,46,11081874,15125,0,1739657350,12996.51136474999,475.92405582000356,53457.11137968 2025-02-15,22:09:15.000,46,11081832,15085,0,1739657354,12996.767344529995,13.93817388000025,53457.55855536 2025-02-15,22:09:19.000,46,11081846,15045,0,1739657358,12996.767344529995,475.98044885999843,53457.62143944001 2025-02-15,22:09:23.000,46,11081879,15085,0,1739657362,12997.083951100001,14.072107350002625,53457.99874392 2025-02-15,22:09:27.000,46,11081909,15125,0,1739657366,12997.238886229992,14.079156480001984,53458.43194536 2025-02-15,22:09:31.000,46,11081833,15365,0,1739657370,12997.232149919997,475.73372930999903,53458.76034 2025-02-15,22:09:35.000,46,11081866,15165,0,1739657374,12997.171523129997,13.458833040000172,53459.06777328 2025-02-15,22:09:39.000,46,11081835,15285,0,1739657378,12997.353403499998,13.021786980003526,53459.6686656 2025-02-15,22:09:43.000,46,11081885,15245,0,1739657382,12997.158050509992,13.049983500000963,53459.92020192001 2025-02-15,22:09:47.000,46,11081872,15005,0,1739657386,12997.036796929991,13.388341739999305,53460.0529572 2025-02-15,22:09:51.000,46,11081852,15205,0,1739657390,12996.96269752,13.663257810003415,53460.262570800005 2025-02-15,22:09:55.000,46,11081857,15205,0,1739657394,12996.73366297999,475.3460271599979,53460.37436472001 2025-02-15,22:09:59.000,46,11081866,14845,0,1739657398,12996.134131389997,12.958344810002018,53460.12981552 2025-02-15,22:10:03.000,46,11081890,14765,0,1739657402,12995.756898029991,12.295726590004051,53460.27654504 2025-02-15,22:10:07.000,46,11081922,15365,0,1739657406,12995.47397300999,11.61901011000009,53460.26955792 2025-02-15,22:10:11.000,46,11081874,15205,0,1739657410,12995.345983119994,10.970490150000842,53460.27654504 2025-02-15,22:10:15.000,46,11081964,14765,0,1739657414,12995.224729539994,10.138692810003704,53460.2276352 2025-02-15,22:10:19.000,46,11081863,14845,0,1739657418,12995.37966467,9.342141120003362,53460.55602984 2025-02-15,22:10:23.000,46,11081854,15125,0,1739657422,12995.366192049994,8.453950740004075,53460.57000408001 2025-02-15,22:10:27.000,46,11081931,15205,0,1739657426,12995.37966467,7.664448180003092,53460.53506848 2025-02-15,22:10:31.000,46,11081846,14965,0,1739657430,12995.285356329994,7.051173870000639,53460.51410712 2025-02-15,22:10:35.000,46,11081839,14885,0,1739657434,12995.319037879999,6.952486050002335,53460.58397832 2025-02-15,22:10:39.000,46,11081884,14885,0,1739657438,12995.076530719998,7.241500379997888,53460.2975064 2025-02-15,22:10:43.000,46,11081877,15365,0,1739657442,12995.083267029993,7.45297428000049,53460.17872536 2025-02-15,22:10:47.000,46,11081888,14805,0,1739657446,12995.002431309993,7.467072539999208,53460.24859656 2025-02-15,22:10:51.000,46,11081927,14925,0,1739657450,12995.063058099993,7.248549510004523,53460.17872536 2025-02-15,22:10:55.000,46,11081856,15045,0,1739657454,12994.962013449993,7.015928220003843,53460.1228284 2025-02-15,22:10:59.000,46,11081879,15445,0,1739657458,12995.063058099993,6.642324330001429,53460.40930032 2025-02-15,22:11:03.000,46,11081864,15285,0,1739657462,12994.901386659993,6.430850429998827,53460.32545488001 2025-02-15,22:11:07.000,46,11081851,15005,0,1739657466,12994.780133079992,6.311015220002446,53460.20667384001 2025-02-15,22:11:11.000,46,11081876,14965,0,1739657470,12994.887914040002,6.339211739999882,53460.15776400001 2025-02-15,22:11:15.000,46,11081863,15005,0,1739657474,12995.049585479988,6.268720439999015,53460.10885416 2025-02-15,22:11:19.000,46,11081874,14845,0,1739657478,12994.759924149992,6.205278270004783,53459.74552392 2025-02-15,22:11:23.000,46,11081900,15125,0,1739657482,12994.773396769997,6.311015220002446,53459.73154968001 2025-02-15,22:11:27.000,46,11081892,15045,0,1739657486,12994.780133079992,6.592980419998639,53459.68263984001 2025-02-15,22:11:31.000,46,11081900,15365,0,1739657490,12994.786869390002,6.9736334400004125,53459.74552392 2025-02-15,22:11:35.000,46,11081875,15365,0,1739657494,12994.860968799992,7.178058210003655,53459.829369360006 2025-02-15,22:11:39.000,46,11081928,14965,0,1739657498,12995.022640239993,7.1851073400030145,53460.20667384001 2025-02-15,22:11:43.000,46,11081921,15405,0,1739657502,12994.928331900002,7.241500379997888,53460.332442000006 2025-02-15,22:11:47.000,46,11081867,15165,0,1739657506,12994.908122970002,7.3401882000034675,53460.34641624 2025-02-15,22:11:51.000,46,11081885,15005,0,1739657510,12994.860968799992,7.467072539999208,53460.42327456001 2025-02-15,22:11:55.000,46,11081893,14845,0,1739657514,12994.679088429992,7.636251659998379,53460.49314576001 2025-02-15,22:11:59.000,46,11081946,15005,0,1739657518,12994.389427099995,7.643300789997738,53460.192699600004 2025-02-15,22:12:03.000,46,11081874,15205,0,1739657522,12994.16039256,7.664448180003092,53460.18571248001 2025-02-15,22:12:07.000,46,11081903,15085,0,1739657526,12994.025666359994,7.932315120000567,53460.2276352 2025-02-15,22:12:11.000,46,11081890,15005,0,1739657530,12994.14018363,8.404606830001285,53460.24160944 2025-02-15,22:12:15.000,46,11081936,15045,0,1739657534,12994.22101935,8.848702020004566,53460.26955792 2025-02-15,22:12:19.000,46,11081901,15045,0,1739657538,12994.564571160001,9.243453299997782,53460.63288816 2025-02-15,22:12:23.000,46,11081861,15165,0,1739657542,12994.692561049997,9.610008060000837,53460.67481088 2025-02-15,22:12:27.000,46,11081853,15165,0,1739657546,12995.116948579998,9.595909800002119,53460.74468208 2025-02-15,22:12:31.000,46,11081889,15365,0,1739657550,12995.487445629995,9.525418500001251,53460.77961768 2025-02-15,22:12:35.000,46,11081872,15165,0,1739657554,12995.62217183,9.370337640000798,53460.8215404 2025-02-15,22:12:39.000,46,11081920,15245,0,1739657558,12995.51439086999,9.335091990004003,53460.54205560001 2025-02-15,22:12:43.000,46,11081885,14885,0,1739657562,12995.53459979999,9.335091990004003,53460.63288816 2025-02-15,22:12:47.000,46,11081899,14845,0,1739657566,12995.406609909995,9.384435899999517,53460.67481088 2025-02-15,22:12:51.000,46,11081874,14885,0,1739657570,12995.096739649998,9.53246763000061,53460.72372072 2025-02-15,22:12:55.000,46,11081860,14925,0,1739657574,12994.847496180002,9.856727610000235,53460.695772240004 2025-02-15,22:12:59.000,46,11081887,15245,0,1739657578,12994.968749760003,472.1316238799991,53461.04512824001 2025-02-15,22:13:03.000,46,11081896,15405,0,1739657582,12994.759924149992,472.28670473999955,53461.101025200005 2025-02-15,22:13:07.000,46,11081876,15285,0,1739657586,12994.36248186,10.505247569999483,53461.052115360006 2025-02-15,22:13:11.000,46,11081872,14885,0,1739657590,12993.897676469998,10.681475819998013,53461.01717976 2025-02-15,22:13:15.000,46,11081876,15085,0,1739657594,12993.473288939997,11.012784930004273,53461.031154000004 2025-02-15,22:13:19.000,46,11081912,15205,0,1739657598,12993.02195617,11.273602740002389,53460.62590104 2025-02-15,22:13:23.000,46,11081840,14845,0,1739657602,12992.87375734999,11.372290560000692,53460.52109424001 2025-02-15,22:13:27.000,46,11081876,15405,0,1739657606,12992.752503769989,11.414585340004123,53460.45821016 2025-02-15,22:13:31.000,46,11081938,14885,0,1739657610,12992.813130559989,11.555567939998582,53460.44423592 2025-02-15,22:13:35.000,46,11081828,15285,0,1739657614,12992.95459306999,11.767041840001184,53460.2975064 2025-02-15,22:13:39.000,46,11081872,15045,0,1739657618,12993.513706799997,11.724747059997753,53460.60493968 2025-02-15,22:13:43.000,46,11081888,15365,0,1739657622,12993.830313369988,11.781140099999902,53460.55602984 2025-02-15,22:13:47.000,46,11081906,15445,0,1739657626,12994.21428303999,11.886877050004841,53460.597952560005 2025-02-15,22:13:51.000,46,11081890,15365,0,1739657630,12994.591516399996,11.85163140000077,53460.66083664001 2025-02-15,22:13:55.000,46,11081859,15485,0,1739657634,12994.840759869992,473.7247272599998,53460.75865632001 2025-02-15,22:13:59.000,46,11081882,15285,0,1739657638,12995.049585479988,11.661304890003521,53460.549042720006 2025-02-15,22:14:03.000,46,11081848,15165,0,1739657642,12995.53459979999,11.4357327300022,53460.66083664001 2025-02-15,22:14:07.000,46,11081849,15285,0,1739657646,12996.188021870003,11.062128839999787,53460.814553280004 2025-02-15,22:14:11.000,46,11081876,14925,0,1739657650,12996.81449869999,10.794261900002311,53461.01019264 2025-02-15,22:14:15.000,46,11081878,15165,0,1739657654,12997.562229109993,10.547542350002914,53461.170896400006 2025-02-15,22:14:19.000,46,11081868,15245,0,1739657658,12998.592884539998,10.371314100004383,53461.771788720005 2025-02-15,22:14:23.000,46,11081860,15445,0,1739657662,12999.421450670001,10.251478890000726,53462.06524776 2025-02-15,22:14:27.000,46,11081860,15165,0,1739657666,13000.263489419995,10.195085849998577,53462.442552240005 2025-02-15,22:14:31.000,46,11081884,15125,0,1739657670,13001.166154959988,9.955415429998538,53462.75697264 2025-02-15,22:14:35.000,46,11081878,14845,0,1739657674,13002.001457400002,9.53951675999997,53463.19017408 2025-02-15,22:14:39.000,46,11081885,14965,0,1739657678,13002.540362199994,9.13066722000076,53463.2670324 2025-02-15,22:14:43.000,46,11081936,14925,0,1739657682,13003.368928329997,470.4539309399988,53463.665298240005 2025-02-15,22:14:47.000,46,11081868,15205,0,1739657686,13004.184021839996,8.101494239999738,53464.13343528 2025-02-15,22:14:51.000,46,11081911,15005,0,1739657690,13005.17425941,931.5304751100048,53464.671443520005 2025-02-15,22:14:55.000,46,11081926,15125,0,1739657694,13006.002825539988,7.551662099998794,53465.16054192 2025-02-15,22:14:59.000,46,11081896,15125,0,1739657698,13006.817919050001,7.417728630003694,53465.98502208001 2025-02-15,22:15:03.000,46,11081867,14845,0,1739657702,13007.282724439989,7.4459251500011305,53466.55796592001 2025-02-15,22:15:07.000,46,11081869,15325,0,1739657706,13007.67343042,7.410679500004335,53467.04706432 2025-02-15,22:15:11.000,46,11081881,15325,0,1739657710,13007.821629239996,7.3401882000034675,53467.473278640005 2025-02-15,22:15:15.000,46,11081871,15205,0,1739657714,13007.68690303999,7.671497310002451,53467.82962176001 2025-02-15,22:15:19.000,46,11081908,14925,0,1739657718,13007.255779199993,8.108543369999097,53467.83660888 2025-02-15,22:15:23.000,46,11081838,15005,0,1739657722,13007.114316689993,8.157887280001887,53468.241861840004 2025-02-15,22:15:27.000,46,11081915,15485,0,1739657726,13006.777501190001,7.777234260000114,53468.54929512001 2025-02-15,22:15:31.000,46,11081851,15045,0,1739657730,13006.37332259,7.6010060100015835,53468.67506328 2025-02-15,22:15:35.000,46,11081877,15365,0,1739657734,13005.915253509993,469.22033319000184,53468.863715520005 2025-02-15,22:15:39.000,46,11081862,15365,0,1739657738,13005.793999929992,7.156910819998302,53469.25499424 2025-02-15,22:15:43.000,46,11081883,15005,0,1739657742,13005.558229080001,6.980682569999772,53469.317878320006 2025-02-15,22:15:47.000,46,11081871,15125,0,1739657746,13005.20794095999,6.881994750001468,53469.35980104001 2025-02-15,22:15:51.000,46,11081870,15085,0,1739657750,13004.487155789997,6.99478082999849,53469.35980104001 2025-02-15,22:15:55.000,46,11081888,15405,0,1739657754,13003.80678847999,6.846749100004672,53469.28992984001 2025-02-15,22:15:59.000,46,11081887,15525,0,1739657758,13003.193784269992,6.733963020000374,53468.84275416 2025-02-15,22:16:03.000,46,11081904,15045,0,1739657762,13002.95801342,6.578882159999921,53468.68903752001 2025-02-15,22:16:07.000,46,11081895,15045,0,1739657766,13002.944540799996,6.4519978200041805,53468.46544968 2025-02-15,22:16:11.000,46,11081851,15445,0,1739657770,13003.065794379996,6.40970304000075,53468.311733040005 2025-02-15,22:16:15.000,46,11081890,15125,0,1739657774,13002.944540799996,6.303966090003087,53468.17199064 2025-02-15,22:16:19.000,46,11081914,15045,0,1739657778,13002.83002352999,6.388555650002672,53468.40256560001 2025-02-15,22:16:23.000,46,11081888,15365,0,1739657782,13002.83002352999,6.564783900001203,53468.26981032 2025-02-15,22:16:27.000,46,11081870,14885,0,1739657786,13002.89738663,6.402653910001391,53468.15102928 2025-02-15,22:16:31.000,46,11081917,15085,0,1739657790,13002.95127710999,6.141836100003275,53468.06019672 2025-02-15,22:16:35.000,46,11081901,14925,0,1739657794,13003.112948549991,6.1841308799994295,53468.01128688 2025-02-15,22:16:39.000,46,11081884,15325,0,1739657798,13003.045585449996,6.3956047800020315,53467.62000816 2025-02-15,22:16:43.000,46,11081917,15125,0,1739657802,13003.234202129992,6.388555650002672,53467.71782784 2025-02-15,22:16:47.000,46,11081897,15165,0,1739657806,13003.180311650001,6.282818699997733,53467.73180208001 2025-02-15,22:16:51.000,46,11081861,15205,0,1739657810,13003.065794379996,6.275769569998374,53467.82962176001 2025-02-15,22:16:55.000,46,11081875,14845,0,1739657814,13003.005167589996,6.508390859999054,53467.906480080004 2025-02-15,22:16:59.000,46,11081879,15245,0,1739657818,13003.449764049998,6.719864760001656,53468.31872016 2025-02-15,22:17:03.000,46,11081845,15005,0,1739657822,13003.759634309994,6.896093010000186,53468.53532088 2025-02-15,22:17:07.000,46,11081889,15205,0,1739657826,13004.022350399995,7.1851073400030145,53468.696024640005 2025-02-15,22:17:11.000,46,11081905,15365,0,1739657830,13004.318748040001,7.276746030001959,53468.84974128 2025-02-15,22:17:15.000,46,11081879,15205,0,1739657834,13004.601673060002,7.488219930004561,53469.02441928001 2025-02-15,22:17:19.000,46,11081897,15205,0,1739657838,13004.716190329993,7.685595570001169,53468.98948368 2025-02-15,22:17:23.000,46,11081908,15045,0,1739657842,13005.201204649995,7.932315120000567,53469.10826472 2025-02-15,22:17:27.000,46,11081916,14725,0,1739657846,13005.814208859993,7.9675607700046385,53469.42268512 2025-02-15,22:17:31.000,46,11081909,15205,0,1739657850,13006.157760669994,469.8688531500011,53469.63928584 2025-02-15,22:17:35.000,46,11081915,15005,0,1739657854,13006.481103549995,8.009855550000793,53469.91178352001 2025-02-15,22:17:39.000,46,11081891,15285,0,1739657858,13007.100844070002,7.882971209997777,53470.56158568001 2025-02-15,22:17:43.000,46,11081837,15085,0,1739657862,13006.959381560002,7.333139070004108,53470.90395456 2025-02-15,22:17:47.000,46,11081881,15085,0,1739657866,13006.42721306999,7.45297428000049,53471.09959392 2025-02-15,22:17:51.000,46,11081907,15125,0,1739657870,13006.669720229991,7.7067429599992465,53471.28824616 2025-02-15,22:17:55.000,46,11081894,15525,0,1739657874,13007.363560159989,7.3895321099989815,53471.448949920006 2025-02-15,22:17:59.000,46,11081917,15325,0,1739657878,13007.54544052999,6.952486050002335,53471.43497568 2025-02-15,22:18:03.000,46,11081891,15605,0,1739657882,13007.902464959996,6.99478082999849,53471.63760216001 2025-02-15,22:18:07.000,46,11081870,15165,0,1739657886,13008.629986439999,7.304942549999396,53471.88913848 2025-02-15,22:18:11.000,46,11081876,15325,0,1739657890,13009.802104379989,469.62918273000105,53472.25945584001 2025-02-15,22:18:15.000,46,11081893,15165,0,1739657894,13010.543098479997,7.643300789997738,53472.650734560004 2025-02-15,22:18:19.000,46,11081914,15165,0,1739657898,13010.718242540002,7.008879090004484,53473.36342080001 2025-02-15,22:18:23.000,46,11081870,14885,0,1739657902,13010.482471689997,6.557734770001844,53473.64989272001 2025-02-15,22:18:27.000,46,11081882,15205,0,1739657906,13010.826023499998,6.741012149999733,53473.845532080006 2025-02-15,22:18:31.000,46,11081907,15525,0,1739657910,13011.506390809991,7.636251659998379,53473.96431312001 2025-02-15,22:18:35.000,46,11081822,14845,0,1739657914,13012.065504539998,7.7067429599992465,53474.18790096 2025-02-15,22:18:39.000,46,11081946,14845,0,1739657918,13011.40534615999,7.4036303699977,53474.0970684 2025-02-15,22:18:43.000,46,11081918,15125,0,1739657922,13010.617197890002,7.163959949997661,53474.20187520001 2025-02-15,22:18:47.000,46,11081929,15365,0,1739657926,13010.12544725999,7.396581239998341,53474.17392672001 2025-02-15,22:18:51.000,46,11081939,15085,0,1739657930,13010.307327629991,8.002806420001434,53474.2368108 2025-02-15,22:18:55.000,46,11081867,15245,0,1739657934,13010.280382389996,7.643300789997738,53474.180913840006 2025-02-15,22:18:59.000,46,11081874,15285,0,1739657938,13009.546124599998,7.311991679998755,53474.565205440005 2025-02-15,22:19:03.000,46,11081901,15565,0,1739657942,13008.737767399994,7.241500379997888,53474.54424408 2025-02-15,22:19:07.000,46,11081914,15085,0,1739657946,13008.488523929998,6.910191269998904,53474.43943728001 2025-02-15,22:19:11.000,46,11081868,15245,0,1739657950,13008.576095959994,6.8678964900027495,53474.41847592001 2025-02-15,22:19:15.000,46,11081865,15085,0,1739657954,13009.256463270001,7.333139070004108,53474.45341152 2025-02-15,22:19:19.000,46,11081941,14885,0,1739657958,13009.957039509995,7.593956880002224,53474.21584944 2025-02-15,22:19:23.000,46,11081903,14965,0,1739657962,13010.05134785,7.410679500004335,53474.42546304 2025-02-15,22:19:27.000,46,11081922,15125,0,1739657966,13009.236254340001,7.156910819998302,53474.565205440005 2025-02-15,22:19:31.000,46,11081887,15205,0,1739657970,13008.326852489998,7.410679500004335,53474.64905088 2025-02-15,22:19:35.000,46,11081902,15365,0,1739657974,13008.279698320002,7.9182168600018485,53474.60014104 2025-02-15,22:19:39.000,46,11081908,15205,0,1739657978,13008.960065629995,8.36936118000449,53474.92853568 2025-02-15,22:19:43.000,46,11081917,15165,0,1739657982,13008.94659300999,470.80638744000316,53474.98443264 2025-02-15,22:19:47.000,46,11081881,15245,0,1739657986,13008.407688209998,9.151814609998837,53475.0752652 2025-02-15,22:19:51.000,46,11081930,15285,0,1739657990,13007.976564370001,8.785259850003058,53474.949497040005 2025-02-15,22:19:55.000,46,11081866,15205,0,1739657994,13007.821629239996,8.291820750004263,53474.94250992001 2025-02-15,22:19:59.000,46,11081947,14845,0,1739657998,13007.85531079,470.1085235700011,53474.53725696001 2025-02-15,22:20:03.000,46,11081953,14885,0,1739658002,13008.495260239994,8.143789020003169,53474.48834712001 2025-02-15,22:20:07.000,46,11081919,15245,0,1739658006,13008.64345905999,470.4539309399988,53474.53725696001 2025-02-15,22:20:11.000,46,11081923,15125,0,1739658010,13008.86575728999,8.855751150003925,53474.614115280005 2025-02-15,22:20:15.000,46,11081856,14565,0,1739658014,13008.697349539994,470.4891765900029,53474.67001224 2025-02-15,22:20:19.000,46,11081928,15005,0,1739658018,13008.88596621999,8.341164659999777,53475.15212352 2025-02-15,22:20:23.000,46,11081874,15485,0,1739658022,13008.69061323,8.284771620004904,53475.18007200001 2025-02-15,22:20:27.000,46,11081880,15205,0,1739658026,13009.05437397,8.72181768000155,53475.19404624 2025-02-15,22:20:31.000,46,11081941,15125,0,1739658030,13010.12544725999,9.236404169998423,53475.284878800005 2025-02-15,22:20:35.000,46,11081918,15085,0,1739658034,13011.277356269995,9.1236180900014,53475.43859544 2025-02-15,22:21:19.000,46,11081902,15405,0,1739658078,13010.927068149998,7.2696969000026,53477.26223376 2025-02-15,22:21:23.000,46,11081929,15045,0,1739658082,13011.45250033,6.987731699999131,53477.42992464 2025-02-15,22:21:27.000,46,11081872,15005,0,1739658086,13011.337983059995,6.022000889999617,53477.84216472001 2025-02-15,22:21:31.000,46,11081889,15365,0,1739658090,13010.785605639998,5.895116550003877,53477.99588136 2025-02-15,22:21:35.000,46,11081945,15525,0,1739658094,13011.18304792999,6.1841308799994295,53477.97492 2025-02-15,22:21:39.000,46,11081884,14805,0,1739658098,13012.254121219994,7.008879090004484,53478.016842720004 2025-02-15,22:21:43.000,46,11081883,15685,0,1739658102,13013.278040339988,7.565760360004788,53478.086713920005 2025-02-15,22:21:47.000,46,11081934,15325,0,1739658106,13013.203940929998,7.438876020001771,53478.29632752001 2025-02-15,22:21:51.000,46,11081920,15125,0,1739658110,13012.48315575999,469.1639401499997,53478.49196688001 2025-02-15,22:21:55.000,46,11081912,15125,0,1739658114,13011.668062249992,7.04412474000128,53478.61074792001 2025-02-15,22:21:59.000,46,11081884,15045,0,1739658118,13011.014640179994,7.015928220003843,53478.21248208 2025-02-15,22:22:03.000,46,11081907,15325,0,1739658122,13011.08200327999,6.741012149999733,53478.07273968 2025-02-15,22:22:07.000,46,11081869,15005,0,1739658126,13010.994431249994,7.015928220003843,53477.93998440001 2025-02-15,22:22:11.000,46,11081897,15045,0,1739658130,13011.115684829994,7.819529040003545,53477.849151840004 2025-02-15,22:22:15.000,46,11081932,14805,0,1739658134,13011.088739589999,7.770185130000755,53477.84216472001 2025-02-15,22:22:19.000,46,11081931,15645,0,1739658138,13010.549834789992,7.4459251500011305,53478.17055936 2025-02-15,22:22:23.000,46,11081919,15005,0,1739658142,13009.734741279994,7.671497310002451,53478.12164952 2025-02-15,22:22:27.000,46,11081966,15565,0,1739658146,13009.512443049993,8.171985540000605,53478.02382984 2025-02-15,22:22:31.000,46,11081883,14845,0,1739658150,13009.620224009988,7.826578170002904,53477.870113200006 2025-02-15,22:22:35.000,46,11081879,15125,0,1739658154,13009.040901349996,7.09346865000407,53477.78626776 2025-02-15,22:22:39.000,46,11081915,15245,0,1739658158,13007.77447507,7.734939480003959,53477.32511784 2025-02-15,22:22:43.000,46,11081938,14685,0,1739658162,13007.68690303999,9.088372440004605,53477.15742696 2025-02-15,22:22:47.000,46,11081901,14845,0,1739658166,13008.313379869993,9.567713280004682,53477.031658800006 2025-02-15,22:22:51.000,46,11081867,15125,0,1739658170,13008.501996549989,8.806407240001136,53476.912877760005 2025-02-15,22:22:55.000,46,11081894,15245,0,1739658174,13007.599331009995,7.953462509998644,53476.81505808001 2025-02-15,22:22:59.000,46,11081914,15005,0,1739658178,13007.094107759993,8.31296814000234,53477.03864592 2025-02-15,22:23:03.000,46,11081904,15125,0,1739658182,13007.44439587999,9.31394459999865,53476.88492928001 2025-02-15,22:23:07.000,46,11081938,15605,0,1739658186,13008.219071530002,9.088372440004605,53476.794096720005 2025-02-15,22:23:11.000,46,11081935,15085,0,1739658190,13007.949619129991,8.446901610004716,53476.70326416 2025-02-15,22:23:15.000,46,11081875,15205,0,1739658194,13007.188416099998,8.72181768000155,53476.59147024 2025-02-15,22:23:19.000,46,11081926,14925,0,1739658198,13006.959381560002,9.469025459999102,53476.14429456001 2025-02-15,22:23:23.000,46,11081924,14925,0,1739658202,13007.74752982999,10.209184110004571,53476.03250064 2025-02-15,22:23:27.000,46,11081888,14965,0,1739658206,13008.434633449993,10.589837129999069,53475.96961656001 2025-02-15,22:23:31.000,46,11081924,15045,0,1739658210,13008.219071530002,10.202134979997936,53476.01852640001 2025-02-15,22:23:35.000,46,11081909,15005,0,1739658214,13006.959381560002,9.891973260004306,53475.9835908 2025-02-15,22:23:39.000,46,11081927,15365,0,1739658218,13006.400267829995,9.906071520003024,53476.27704984 2025-02-15,22:23:43.000,46,11081891,15365,0,1739658222,13006.582148199996,472.3642451699998,53476.15128168 2025-02-15,22:23:47.000,46,11081879,14725,0,1739658226,13006.925700009997,10.794261900002311,53476.01852640001 2025-02-15,22:23:51.000,46,11081935,15485,0,1739658230,13006.750555949991,472.6391612400039,53475.99057792 2025-02-15,22:23:55.000,46,11081905,15445,0,1739658234,13006.076924949994,11.181964050003444,53475.94865520001 2025-02-15,22:23:59.000,46,11081958,15285,0,1739658238,13005.719900520002,11.717697929998394,53475.49449240001 2025-02-15,22:24:03.000,46,11081911,15445,0,1739658242,13006.090397569998,11.908024440002919,53475.452569680005 2025-02-15,22:24:07.000,46,11081945,15405,0,1739658246,13006.723610709996,12.415561800000432,53475.41064696 2025-02-15,22:24:11.000,46,11081901,15285,0,1739658250,13007.558913149995,474.28865765999944,53475.41763408 2025-02-15,22:24:15.000,46,11081913,15405,0,1739658254,13008.037191160001,12.0278596499993,53475.49449240001 2025-02-15,22:24:19.000,46,11081905,15085,0,1739658258,13008.475051309993,11.992614000002504,53475.89275824 2025-02-15,22:24:23.000,46,11081905,15325,0,1739658262,13009.108264449991,12.168842250001035,53476.025513520006 2025-02-15,22:24:27.000,46,11081919,14925,0,1739658266,13009.754950209994,12.450807450004504,53476.1582688 2025-02-15,22:24:31.000,46,11081866,14965,0,1739658270,13010.287118699991,12.26048093999998,53476.2980112 2025-02-15,22:24:35.000,46,11081892,15165,0,1739658274,13010.772133019993,11.908024440002919,53476.52159904001 2025-02-15,22:24:39.000,46,11081953,14885,0,1739658278,13010.987694939999,11.79523835999862,53476.3678824 2025-02-15,22:24:43.000,46,11081932,15525,0,1739658282,13011.38513722999,12.26048093999998,53476.52159904001 2025-02-15,22:24:47.000,46,11081910,14685,0,1739658286,13011.944250959998,475.20504456000344,53476.6124316 2025-02-15,22:24:51.000,46,11081887,14965,0,1739658290,13012.516837309995,13.642110419998062,53476.843006560004 2025-02-15,22:24:55.000,46,11081971,14925,0,1739658294,13012.206967049999,13.71260171999893,53477.05960728 2025-02-15,22:24:59.000,46,11081935,14685,0,1739658298,13011.358191989995,13.423587390003377,53477.45787312001 2025-02-15,22:25:03.000,46,11081968,15285,0,1739658302,13010.731715159993,474.8666863199978,53477.54171856 2025-02-15,22:25:07.000,46,11081891,15205,0,1739658306,13010.826023499998,12.789165690002847,53477.54870568 2025-02-15,22:25:11.000,46,11081885,15365,0,1739658310,13011.526599739991,12.76801830000477,53477.61158976 2025-02-15,22:25:15.000,46,11081879,15165,0,1739658314,13012.287802769999,474.5283280799995,53477.702422320006 2025-02-15,22:25:19.000,46,11081931,15325,0,1739658318,13012.308011699999,12.42966005999915,53477.44389888 2025-02-15,22:25:23.000,46,11081917,15165,0,1739658322,13012.34842956,12.373267020004278,53477.57665416001 2025-02-15,22:25:27.000,46,11081854,14885,0,1739658326,13012.617881959995,12.859656990003714,53477.72338368001 2025-02-15,22:25:31.000,46,11081940,14645,0,1739658330,13013.055742110002,13.409489130004658,53477.94697152 2025-02-15,22:25:35.000,46,11081944,14885,0,1739658334,13012.867125429992,13.007688720004808,53478.149597999996 2025-02-15,22:25:39.000,46,11081898,15045,0,1739658338,13012.112658709993,12.330972240000847,53478.6037608 2025-02-15,22:25:43.000,46,11081899,15285,0,1739658342,13011.37166461,12.091301820000808,53478.652670639996 2025-02-15,22:25:47.000,46,11081938,15685,0,1739658346,13011.40534615999,11.978515740003786,53478.58279944001 2025-02-15,22:25:51.000,46,11081875,14965,0,1739658350,13012.025086679998,474.10538028000155,53478.519915360004 2025-02-15,22:25:55.000,46,11081942,15365,0,1739658354,13012.395583729995,12.133596600004239,53478.49196688001 2025-02-15,22:25:59.000,46,11081889,15605,0,1739658358,13012.065504539998,11.950319219999074,53478.21248208 2025-02-15,22:26:03.000,46,11081928,14845,0,1739658362,13011.526599739991,11.767041840001184,53478.2194692 2025-02-15,22:26:07.000,46,11081900,15485,0,1739658366,13011.10894852,11.534420550000505,53478.17055936 2025-02-15,22:26:11.000,46,11081906,14845,0,1739658370,13010.691297299993,11.315897519998543,53478.07972680001 2025-02-15,22:26:15.000,46,11081930,15165,0,1739658374,13010.16586511999,473.36522163000336,53477.92601016 2025-02-15,22:26:19.000,46,11081908,15085,0,1739658378,13009.714532349994,11.67540315000224,53478.09370104 2025-02-15,22:26:23.000,46,11081906,15285,0,1739658382,13008.70408584999,473.5555481400006,53477.87710032 2025-02-15,22:26:27.000,46,11081896,15325,0,1739658386,13007.60606731999,935.2806122699985,53477.513770080004 2025-02-15,22:26:31.000,46,11081958,15205,0,1739658390,13006.777501190001,11.189013180002803,53477.10851712 2025-02-15,22:26:35.000,46,11081872,15685,0,1739658394,13006.076924949994,11.005735800004913,53476.73819976001 2025-02-15,22:26:39.000,46,11081938,15085,0,1739658398,13005.47739336,10.878851460001897,53475.96961656001 2025-02-15,22:26:43.000,46,11081944,15285,0,1739658402,13005.07321476,10.709672340002726,53475.53641512 2025-02-15,22:26:47.000,46,11081911,15205,0,1739658406,13004.743135569988,10.441805399997975,53475.284878800005 2025-02-15,22:26:51.000,46,11081966,15165,0,1739658410,13004.534309959992,10.237380630002008,53474.8656516 2025-02-15,22:26:55.000,46,11081882,15325,0,1739658414,13004.406320069997,10.004759340001328,53474.63507664001 2025-02-15,22:26:59.000,46,11081919,15325,0,1739658418,13003.90783312999,9.687548490001063,53473.78963512001 2025-02-15,22:27:03.000,46,11081931,14885,0,1739658422,13004.473683169992,10.032955859998765,53474.43943728001 2025-02-15,22:27:07.000,46,11081945,15165,0,1739658426,13004.689245089998,471.9624447599999,53474.18790096 2025-02-15,22:27:11.000,46,11081943,15005,0,1739658430,13004.931752249999,9.913120650002384,53474.05514568001 2025-02-15,22:27:15.000,46,11081960,15445,0,1739658434,13004.850916529998,9.786236309999367,53473.607970000005 2025-02-15,22:27:19.000,46,11081989,15085,0,1739658438,13004.864389149989,9.694597620000422,53473.53111168001 2025-02-15,22:27:23.000,46,11081954,15285,0,1739658442,13004.763344499988,9.772138050000649,53473.45425336001 2025-02-15,22:27:27.000,46,11081973,15525,0,1739658446,13004.803762359988,9.976562820003892,53473.45425336001 2025-02-15,22:27:31.000,46,11081888,15325,0,1739658450,13004.534309959992,10.096398030000273,53473.30053672 2025-02-15,22:27:35.000,46,11081906,14885,0,1739658454,13004.399583760001,10.180987589999859,53473.24463976001 2025-02-15,22:27:39.000,46,11081945,15525,0,1739658458,13004.184021839996,10.258528020000085,53473.13983296 2025-02-15,22:27:43.000,46,11081940,15165,0,1739658462,13004.17728553,10.470001920002687,53473.06297464 2025-02-15,22:27:47.000,46,11081948,14885,0,1739658466,13004.163812909996,472.4276873400013,53472.986116320004 2025-02-15,22:27:51.000,46,11081966,14925,0,1739658470,13004.716190329993,472.39949082000385,53473.35643368 2025-02-15,22:27:55.000,46,11081931,14965,0,1739658474,13005.08668737999,10.639181040001858,53473.35643368 2025-02-15,22:27:59.000,46,11081913,15125,0,1739658478,13005.059742139994,10.639181040001858,53473.04900040001 2025-02-15,22:28:03.000,46,11081962,15085,0,1739658482,13005.17425941,10.794261900002311,53473.055987520005 2025-02-15,22:28:07.000,46,11081909,15005,0,1739658486,13005.362876089996,10.998686669998278,53473.23066552 2025-02-15,22:28:11.000,46,11081947,15205,0,1739658490,13005.544756459996,11.329995780004538,53473.29354960001 2025-02-15,22:28:15.000,46,11081962,15245,0,1739658494,13005.767054689997,11.294750130000466,53473.40534352 2025-02-15,22:28:19.000,46,11081935,14925,0,1739658498,13006.117342809994,11.287701000001107,53473.87348056 2025-02-15,22:28:23.000,46,11081936,15645,0,1739658502,13005.969143989998,11.414585340004123,53473.92937752 2025-02-15,22:28:27.000,46,11081923,15045,0,1739658506,13005.942198749988,11.752943580002466,53474.013222960006 2025-02-15,22:28:31.000,46,11081959,15165,0,1739658510,13005.820945170002,12.225235290003184,53474.04815856 2025-02-15,22:28:35.000,46,11081926,15605,0,1739658514,13005.679482660002,12.549495270002808,53474.07610704 2025-02-15,22:28:39.000,46,11081920,15045,0,1739658518,13005.241622509995,12.725723520001338,53473.70578968 2025-02-15,22:28:43.000,46,11081946,15205,0,1739658522,13004.884598079989,12.852607860004355,53473.71976392001 2025-02-15,22:28:47.000,46,11081955,15365,0,1739658526,13004.520837340002,12.89490264000051,53473.69181544 2025-02-15,22:28:51.000,46,11082004,15125,0,1739658530,13004.19075814999,474.89488284000254,53473.64989272001 2025-02-15,22:28:55.000,46,11081966,14885,0,1739658534,13003.96845991999,12.979492200000095,53473.5730344 2025-02-15,22:28:59.000,46,11081953,14685,0,1739658538,13004.042559329995,13.148671319999266,53473.85950632 2025-02-15,22:29:03.000,46,11081939,15285,0,1739658542,13003.719216449994,475.64913974999945,53473.73373816 2025-02-15,22:29:07.000,46,11081986,15205,0,1739658546,13003.362192020002,475.95930147000036,53473.62194424001 2025-02-15,22:29:11.000,46,11081947,15165,0,1739658550,13003.01864021,14.290630380004586,53473.49617608 2025-02-15,22:29:15.000,46,11081920,14885,0,1739658554,13002.823287219995,14.896855560000404,53473.3983564 2025-02-15,22:29:19.000,46,11081949,15325,0,1739658558,13002.331536589998,477.3902748600012,53472.97912920001 2025-02-15,22:29:23.000,46,11081961,14765,0,1739658562,13001.765686549996,15.961274189998221,53472.79746408 2025-02-15,22:29:27.000,46,11082002,14965,0,1739658566,13001.334562709999,15.968323320004856,53472.671695920006 2025-02-15,22:29:31.000,46,11081960,15405,0,1739658570,13000.889966249997,477.6581417999987,53472.483043680004 2025-02-15,22:29:35.000,46,11081958,14685,0,1739658574,13000.39821562,477.770927880003,53472.336314160006 2025-02-15,22:29:39.000,46,11081938,15245,0,1739658578,12999.926673919988,16.01766723000037,53472.44112096 2025-02-15,22:29:43.000,46,11081955,15165,0,1739658582,12999.21936137,16.13045331000467,53472.22452024 2025-02-15,22:29:47.000,46,11081950,15645,0,1739658586,12998.404267860002,16.038814619998448,53472.01490664 2025-02-15,22:29:51.000,46,11081960,15045,0,1739658590,12997.542020179993,15.679308990002028,53471.763370320004 2025-02-15,22:29:55.000,46,11081926,15365,0,1739658594,12996.74039929,15.263410320003459,53471.49087264001 2025-02-15,22:29:59.000,46,11081981,15365,0,1739658598,12995.965723640002,15.524228130001575,53470.86203184 2025-02-15,22:30:03.000,46,11081930,15045,0,1739658602,12995.64238076,15.777996810000332,53470.52665008 2025-02-15,22:30:07.000,46,11081927,15085,0,1739658606,12995.285356329994,15.883733759997995,53470.19126832 2025-02-15,22:30:11.000,46,11081970,15165,0,1739658610,12995.319037879999,16.095207660000597,53469.9746676 2025-02-15,22:30:15.000,46,11081904,15085,0,1739658614,12995.41334621999,477.9401070000022,53469.72313128001 2025-02-15,22:30:19.000,46,11082000,15365,0,1739658618,12995.57501765999,15.524228130001575,53469.85588656 2025-02-15,22:30:23.000,46,11081938,14965,0,1739658622,12995.72321648,15.488982480004779,53469.71614416 2025-02-15,22:30:27.000,46,11081948,15245,0,1739658626,12995.965723640002,15.622915949999879,53469.56941464 2025-02-15,22:30:31.000,46,11081923,14885,0,1739658630,12995.905096850001,15.56652290999773,53469.436659360006 2025-02-15,22:30:35.000,46,11081966,15205,0,1739658634,12995.628908139995,15.20701728000131,53469.3807624 2025-02-15,22:30:39.000,46,11081923,15285,0,1739658638,12995.37966467,14.946199470003194,53468.84974128 2025-02-15,22:30:43.000,46,11081917,15045,0,1739658642,12995.55480872999,476.8192953300022,53468.67506328 2025-02-15,22:30:47.000,46,11081980,15485,0,1739658646,12996.100449839993,14.699479920003796,53468.647114800006 2025-02-15,22:30:51.000,46,11081949,15165,0,1739658650,12996.585464159994,476.51618274000066,53468.6121792 2025-02-15,22:30:55.000,46,11081973,15325,0,1739658654,12996.949224899996,14.551448190002702,53468.64012768001 2025-02-15,22:30:59.000,46,11081946,15045,0,1739658658,12997.562229109993,14.643086880001647,53469.16416168 2025-02-15,22:31:03.000,46,11081959,15205,0,1739658662,12997.589174349989,14.769971220004663,53469.19211016001 2025-02-15,22:31:07.000,46,11081961,15165,0,1739658666,12997.656537449999,14.685381659997802,53469.23403288 2025-02-15,22:31:11.000,46,11081957,15245,0,1739658670,12997.562229109993,14.600792099998216,53469.296916960004 2025-02-15,22:31:15.000,46,11081912,15245,0,1739658674,12997.501602319993,14.805216870001459,53469.33185256 2025-02-15,22:31:19.000,46,11081987,14805,0,1739658678,12997.360139809993,15.122427720001724,53469.129226080004 2025-02-15,22:31:23.000,46,11081945,15005,0,1739658682,12997.205204680002,15.171771630004514,53469.25499424 2025-02-15,22:31:27.000,46,11081989,15205,0,1739658686,12996.726926669995,15.115378590002365,53469.3458268 2025-02-15,22:31:31.000,46,11081908,15045,0,1739658690,12996.282330209993,15.305705099999614,53469.40871088001 2025-02-15,22:31:35.000,46,11081977,14765,0,1739658694,12995.790579579996,477.51715920000424,53469.5205048 2025-02-15,22:31:39.000,46,11081965,15205,0,1739658698,12995.231465849989,15.79209506999905,53470.00960320001 2025-02-15,22:31:43.000,46,11081929,14765,0,1739658702,12994.22101935,16.179797220000182,53470.00960320001 2025-02-15,22:31:47.000,46,11081973,15085,0,1739658706,12993.641696689992,478.3278091500033,53469.939732000006 2025-02-15,22:31:51.000,46,11081953,15165,0,1739658710,12993.358771669991,16.13045331000467,53469.9047964 2025-02-15,22:31:55.000,46,11082008,14845,0,1739658714,12992.584096019993,16.03176548999909,53469.84191232001 2025-02-15,22:31:59.000,46,11081981,14805,0,1739658718,12991.72184834,478.1163352500007,53469.39473664 2025-02-15,22:32:03.000,46,11081956,15485,0,1739658722,12991.216625089997,16.348976339999354,53469.268968480006 2025-02-15,22:32:07.000,46,11081945,15205,0,1739658726,12991.007799480001,16.59569588999875,53469.11525184 2025-02-15,22:32:11.000,46,11081983,15845,0,1739658730,12990.731610769995,478.7437078200019,53468.982496560006 2025-02-15,22:32:15.000,46,11081913,15245,0,1739658734,12990.56320302,478.68026565000036,53468.73096024 2025-02-15,22:32:19.000,46,11081948,15005,0,1739658738,12990.6844566,16.60274501999811,53468.91961248 2025-02-15,22:32:23.000,46,11081944,15125,0,1739658742,12990.448685749994,16.65913806000026,53468.70999888 2025-02-15,22:32:27.000,46,11081961,15325,0,1739658746,12990.462158369999,16.687334579997696,53468.53532088 2025-02-15,22:32:31.000,46,11081993,14765,0,1739658750,12990.287014309994,16.630941540002823,53468.31872016 2025-02-15,22:32:35.000,46,11081922,14925,0,1739658754,12990.091661320002,940.8282775800035,53468.13705504001 2025-02-15,22:32:39.000,46,11081963,14765,0,1739658758,12989.916517259997,17.357001930002298,53467.67590512 2025-02-15,22:32:43.000,46,11081980,15085,0,1739658762,12990.152288109988,17.75880234000215,53467.50821424 2025-02-15,22:32:47.000,46,11081949,15525,0,1739658766,12990.56320302,17.772900600000867,53467.4593044 2025-02-15,22:32:51.000,46,11081951,15205,0,1739658770,12991.048217340001,17.490935400004673,53467.473278640005 2025-02-15,22:32:55.000,46,11081964,15125,0,1739658774,12991.70163941,17.483886269998038,53467.54314984001 2025-02-15,22:32:59.000,46,11081948,15525,0,1739658778,12992.691876979989,17.413394970004447,53467.94840280001 2025-02-15,22:33:03.000,46,11081970,15005,0,1739658782,12993.331826429996,17.378149320000375,53468.13705504001 2025-02-15,22:33:07.000,46,11081997,15445,0,1739658786,12993.715796099998,17.216019330000563,53468.290771680004 2025-02-15,22:33:11.000,46,11081976,15205,0,1739658790,12994.025666359994,17.34290367000358,53468.47243680001 2025-02-15,22:33:15.000,46,11081936,15005,0,1739658794,12994.33553661999,17.850441030001093,53468.528333760005 2025-02-15,22:33:19.000,46,11081979,15365,0,1739658798,12994.564571160001,18.15355362000264,53468.39557848 2025-02-15,22:33:23.000,46,11081977,15205,0,1739658802,12994.692561049997,18.076013190002413,53468.542308 2025-02-15,22:33:27.000,46,11081953,15125,0,1739658806,12994.638670569992,17.98437450000347,53468.70999888 2025-02-15,22:33:31.000,46,11081988,14925,0,1739658810,12994.665615810001,17.57552496000426,53468.793844320004 2025-02-15,22:33:35.000,46,11081946,15165,0,1739658814,12994.800342009992,17.561426699998265,53468.91961248 2025-02-15,22:33:39.000,46,11081932,15445,0,1739658818,12995.70300755,17.392247579999093,53469.39473664 2025-02-15,22:33:43.000,46,11081961,14765,0,1739658822,12996.329484379989,17.34290367000358,53469.583388880004 2025-02-15,22:33:47.000,46,11081939,15005,0,1739658826,12996.888598109996,17.152577159999055,53469.869860800005 2025-02-15,22:33:51.000,46,11081960,15205,0,1739658830,12997.117632649992,16.59569588999875,53470.17729408001 2025-02-15,22:33:55.000,46,11081969,15045,0,1739658834,12997.151314199997,15.975372450004215,53470.37992056 2025-02-15,22:33:59.000,46,11081992,15085,0,1739658838,12996.8818618,477.5242083300036,53470.24716528001 2025-02-15,22:34:03.000,46,11082021,14885,0,1739658842,12997.211940989997,15.813242460004403,53470.46376600001 2025-02-15,22:34:07.000,46,11081955,15245,0,1739658846,12997.885571989995,15.714554639998823,53470.61748264 2025-02-15,22:34:11.000,46,11081953,15085,0,1739658850,12998.283014280001,15.171771630004514,53470.93889016001 2025-02-15,22:34:15.000,46,11081999,14965,0,1739658854,12998.289750589996,14.903904689999763,53471.13452952001 2025-02-15,22:34:19.000,46,11081989,15565,0,1739658858,12998.559202989993,14.868659040002967,53471.70048624 2025-02-15,22:34:23.000,46,11081991,15045,0,1739658862,12998.862336939994,14.896855560000404,53471.84721576 2025-02-15,22:34:27.000,46,11081932,15325,0,1739658866,12999.596594729992,476.52323187,53471.882151360005 2025-02-15,22:34:31.000,46,11081976,14965,0,1739658870,13000.074872739999,14.128500390004774,53471.93804832 2025-02-15,22:34:35.000,46,11081976,14925,0,1739658874,13000.37800669,14.008665180001117,53472.02189376001 2025-02-15,22:34:39.000,46,11082008,14925,0,1739658878,13000.263489419995,14.318826900002023,53471.87516424001 2025-02-15,22:34:43.000,46,11081984,15045,0,1739658882,13000.43863348,14.777020350004022,53471.80529304001 2025-02-15,22:34:47.000,46,11081983,14685,0,1739658886,13000.37800669,477.00962183999945,53471.88913848 2025-02-15,22:34:51.000,46,11081999,15005,0,1739658890,13000.041191189994,15.3902946599992,53471.85420288001 2025-02-15,22:34:55.000,46,11081973,15005,0,1739658894,12999.562913180001,15.573572040004365,53471.7913188 2025-02-15,22:34:59.000,46,11082000,14925,0,1739658898,12999.542704250001,15.326852489997691,53472.1057392 2025-02-15,22:35:03.000,46,11082047,15085,0,1739658902,12999.27998816,14.819315130000177,53472.02189376001 2025-02-15,22:35:07.000,46,11081919,15005,0,1739658906,12999.165470889995,14.51620253999863,53472.035868 2025-02-15,22:35:11.000,46,11081956,15165,0,1739658910,12999.2395703,14.403416460001608,53471.97298392001 2025-02-15,22:35:15.000,46,11081987,15325,0,1739658914,12999.11158040999,14.38931820000289,53472.02189376001 2025-02-15,22:35:19.000,46,11081987,15325,0,1739658918,12998.693929189998,476.1355297199989,53471.63760216001 2025-02-15,22:35:23.000,46,11081935,15605,0,1739658922,12998.518785129992,13.867682579999382,53471.7913188 2025-02-15,22:35:27.000,46,11081944,15245,0,1739658926,12998.12134284,13.487029560004885,53471.86817712 2025-02-15,22:35:31.000,46,11082013,15325,0,1739658930,12998.087661289996,12.93719742000394,53471.931061200004 2025-02-15,22:35:35.000,46,11082024,15125,0,1739658934,12998.00008926,12.443758319997869,53472.02189376001 2025-02-15,22:35:39.000,46,11081986,15005,0,1739658938,12998.229123799996,12.0278596499993,53472.37823688001 2025-02-15,22:35:43.000,46,11081985,14845,0,1739658942,12998.047243429995,11.929171830000996,53472.44112096 2025-02-15,22:35:47.000,46,11081968,15445,0,1739658946,12998.03377080999,11.90097531000356,53472.42714672001 2025-02-15,22:35:51.000,46,11081956,15165,0,1739658950,12998.188705939996,11.49212577000435,53472.51797928 2025-02-15,22:35:55.000,46,11081973,15205,0,1739658954,12998.215651179991,10.667377559999295,53472.53195352 2025-02-15,22:35:59.000,46,11082001,15325,0,1739658958,12997.986616639995,10.202134979997936,53472.18958464001 2025-02-15,22:36:03.000,46,11081978,15045,0,1739658962,12998.195442249991,10.258528020000085,53472.18259752 2025-02-15,22:36:07.000,46,11082013,14845,0,1739658966,12998.693929189998,10.34311757999967,53472.19657176 2025-02-15,22:36:11.000,46,11082009,15365,0,1739658970,12998.815182769999,10.434756269998616,53472.217533120005 2025-02-15,22:36:15.000,46,11082015,14845,0,1739658974,12998.747819669989,10.371314100004383,53472.266442960004 2025-02-15,22:36:19.000,46,11081990,14805,0,1739658978,12998.875809559999,10.244429760001367,53472.63676032 2025-02-15,22:36:23.000,46,11082008,15245,0,1739658982,12999.084635169995,10.364264969997748,53472.6996444 2025-02-15,22:36:27.000,46,11081940,15685,0,1739658986,12999.589858419997,10.434756269998616,53472.78348984001 2025-02-15,22:36:31.000,46,11081999,15325,0,1739658990,12999.940146539993,472.12457474999974,53472.9441936 2025-02-15,22:36:35.000,46,11081963,15525,0,1739658994,12999.711111999997,9.856727610000235,53473.11188448 2025-02-15,22:36:39.000,46,11082027,15165,0,1739658998,12999.01727207,9.983611950003251,53472.888296640005 2025-02-15,22:36:43.000,46,11082054,15045,0,1739659002,12998.700665499993,472.2162134399987,53473.007077680006 2025-02-15,22:36:47.000,46,11081978,14645,0,1739659006,12998.619829779993,10.35016670999903,53473.19572992001 2025-02-15,22:36:51.000,46,11082009,14685,0,1739659010,12998.330168449997,10.230331500002649,53473.41233064001 2025-02-15,22:36:55.000,46,11081997,15445,0,1739659014,12998.11460652999,10.145741940003063,53473.52412456 2025-02-15,22:36:59.000,46,11081968,14965,0,1739659018,12997.9596714,10.258528020000085,53473.96431312001 2025-02-15,22:37:03.000,46,11081958,15165,0,1739659022,12997.467920769988,10.39951062000182,53474.15296536001 2025-02-15,22:37:07.000,46,11082002,15125,0,1739659026,12997.171523129997,10.498198440000124,53474.18790096 2025-02-15,22:37:11.000,46,11081963,15285,0,1739659030,12996.69998143,10.413608880000538,53474.28572064 2025-02-15,22:37:15.000,46,11082020,15285,0,1739659034,12996.376638549998,10.35721583999839,53474.29270776001 2025-02-15,22:37:19.000,46,11081969,15205,0,1739659038,12995.736689099991,10.491149310000765,53474.0271972 2025-02-15,22:37:23.000,46,11081979,15325,0,1739659042,12995.37966467,10.561640610001632,53474.04815856 2025-02-15,22:37:27.000,46,11082031,14805,0,1739659046,12994.672352119997,10.667377559999295,53474.0271972 2025-02-15,22:37:31.000,46,11081957,15245,0,1739659050,12994.288382449995,10.780163640003593,53473.99924872 2025-02-15,22:37:35.000,46,11081987,15485,0,1739659054,12993.884203849993,472.6885051499994,53473.992261600004 2025-02-15,22:37:39.000,46,11082038,14605,0,1739659058,12993.958303259999,10.730819730000803,53474.26475928 2025-02-15,22:37:43.000,46,11081998,15285,0,1739659062,12993.641696689992,10.921146239998052,53474.229823680005 2025-02-15,22:37:47.000,46,11081966,15285,0,1739659066,12993.520443109992,11.189013180002803,53474.12501688001 2025-02-15,22:37:51.000,46,11082010,15045,0,1739659070,12993.466552630001,11.470978379998996,53474.20187520001 2025-02-15,22:37:55.000,46,11082020,15285,0,1739659074,12993.628224070002,11.590813590002654,53474.25078504001 2025-02-15,22:37:59.000,46,11081996,15285,0,1739659078,12993.567597280002,11.62605923999945,53473.98527448001 2025-02-15,22:38:03.000,46,11082000,15165,0,1739659082,12993.688850860002,473.5555481400006,53474.12501688001 2025-02-15,22:38:07.000,46,11081979,15285,0,1739659086,12993.938094329998,11.774090970000543,53474.31366912 2025-02-15,22:38:11.000,46,11081982,15525,0,1739659090,12993.863994919993,11.992614000002504,53474.46738576001 2025-02-15,22:38:15.000,46,11081987,14925,0,1739659094,12993.965039569994,474.07013463000476,53474.64905088 2025-02-15,22:38:19.000,46,11082009,15325,0,1739659098,12994.308591379995,12.246382680001261,53475.1451364 2025-02-15,22:38:23.000,46,11081951,15165,0,1739659102,12994.557834849991,12.443758319997869,53475.3896856 2025-02-15,22:38:27.000,46,11082018,15365,0,1739659106,12994.672352119997,12.563593530001526,53475.56436360001 2025-02-15,22:38:31.000,46,11081948,15525,0,1739659110,12994.692561049997,12.655232220000471,53475.86480976 2025-02-15,22:38:35.000,46,11082009,15205,0,1739659114,12994.672352119997,12.782116560003487,53476.03948776 2025-02-15,22:38:39.000,46,11082002,15725,0,1739659118,12994.43658126999,474.87373545000446,53475.89275824 2025-02-15,22:38:43.000,46,11082054,15525,0,1739659122,12994.490471749996,13.021786980003526,53476.03250064 2025-02-15,22:38:47.000,46,11081985,15445,0,1739659126,12994.732978909997,474.9160302300006,53476.16525592001 2025-02-15,22:38:51.000,46,11082017,14925,0,1739659130,12994.988958690003,13.049983500000963,53476.2980112 2025-02-15,22:38:55.000,46,11082034,15285,0,1739659134,12995.46050039,13.021786980003526,53476.50063768001 2025-02-15,22:38:59.000,46,11082064,15085,0,1739659138,12996.342956999993,12.831460469999001,53476.98973608 2025-02-15,22:39:03.000,46,11082012,15205,0,1739659142,12997.077214789992,474.6340650300044,53477.22031104001 2025-02-15,22:39:07.000,46,11081998,15165,0,1739659146,12997.683482689994,474.4719350400046,53477.39498904 2025-02-15,22:39:11.000,46,11081966,15365,0,1739659150,12997.966407709995,12.25343181000062,53477.646525359996 2025-02-15,22:39:15.000,46,11081982,15365,0,1739659154,12998.336904759992,12.049007040004653,53477.8351776 2025-02-15,22:39:19.000,46,11082054,15165,0,1739659158,12998.242596420001,12.12654747000488,53477.65351248001 2025-02-15,22:39:23.000,46,11082009,15005,0,1739659162,12998.552466679997,12.316873980002129,53477.82120336001 2025-02-15,22:39:27.000,46,11081995,15525,0,1739659166,12998.768028599989,12.316873980002129,53478.0447912 2025-02-15,22:39:31.000,46,11081990,15205,0,1739659170,12998.855600629999,12.168842250001035,53478.17754648001 2025-02-15,22:39:35.000,46,11082029,15205,0,1739659174,12999.05768993,12.07720356000209,53478.40812144 2025-02-15,22:39:39.000,46,11081996,15085,0,1739659178,12999.623539970002,11.950319219999074,53478.99503952001 2025-02-15,22:39:43.000,46,11081992,15125,0,1739659182,12999.973828089998,11.724747059997753,53479.211640240006 2025-02-15,22:39:47.000,46,11082003,15845,0,1739659186,13000.14897214999,473.4427620600036,53479.40029248001 2025-02-15,22:39:51.000,46,11082013,15325,0,1739659190,13000.007509639989,11.280651870001748,53479.70772576001 2025-02-15,22:39:55.000,46,11082013,15165,0,1739659194,12999.731320929997,11.16081665999809,53479.84048104 2025-02-15,22:39:59.000,46,11081999,15165,0,1739659198,12998.956645279999,11.174914920004085,53479.714712880006 2025-02-15,22:40:03.000,46,11082001,15405,0,1739659202,12998.532257749997,473.30177946000185,53479.896378 2025-02-15,22:40:07.000,46,11082017,15045,0,1739659206,12998.262805350001,11.710648799999035,53479.92432648001 2025-02-15,22:40:11.000,46,11082000,15045,0,1739659210,12998.14155177,11.957368349998433,53480.07105600001 2025-02-15,22:40:15.000,46,11082012,14925,0,1739659214,12997.649801139989,12.218186160003825,53480.099004480006 2025-02-15,22:40:19.000,46,11081993,15005,0,1739659218,12997.649801139989,474.16882245000306,53480.52521880001 2025-02-15,22:40:23.000,46,11082010,15325,0,1739659222,12997.474657079998,12.133596600004239,53480.57412864001 2025-02-15,22:40:27.000,46,11082007,15245,0,1739659226,12997.535283869998,11.84458227000141,53480.57412864001 2025-02-15,22:40:31.000,46,11082001,15405,0,1739659230,12997.89230829999,11.49212577000435,53480.67194832001 2025-02-15,22:40:35.000,46,11082023,15445,0,1739659234,12998.316695829992,473.3299759799993,53480.8047036 2025-02-15,22:40:39.000,46,11082006,14965,0,1739659238,12998.774764909998,473.358172500004,53480.60906424 2025-02-15,22:40:43.000,46,11081984,15365,0,1739659242,12999.21262505999,11.358192300001974,53480.86060056001 2025-02-15,22:40:47.000,46,11082031,15365,0,1739659246,12999.744793550002,11.39343794999877,53481.07720128001 2025-02-15,22:40:51.000,46,11082009,15285,0,1739659250,13000.061400119994,11.365241430001333,53481.38463456001 2025-02-15,22:40:55.000,46,11082054,15525,0,1739659254,13000.101817979994,11.38638881999941,53481.67809360001 2025-02-15,22:40:59.000,46,11082013,15125,0,1739659258,13000.425160859995,11.38638881999941,53482.2370632 2025-02-15,22:41:03.000,46,11081990,15485,0,1739659262,13000.43863348,11.132620140000654,53482.446676800006 2025-02-15,22:41:07.000,46,11081975,15125,0,1739659266,13000.55988706,11.02688319000299,53482.67725176 2025-02-15,22:41:11.000,46,11082009,15045,0,1739659270,13000.950593039997,10.921146239998052,53482.78904568 2025-02-15,22:41:15.000,46,11082033,15485,0,1739659274,13001.792631789991,10.843605809997825,53483.1453888 2025-02-15,22:41:19.000,46,11081991,15525,0,1739659278,13002.71550626,10.674426689998654,53483.117440320006 2025-02-15,22:41:23.000,46,11082042,15205,0,1739659282,13003.941514679995,10.44885453000461,53483.6344872 2025-02-15,22:41:27.000,46,11081957,15005,0,1739659286,13005.100159999995,10.371314100004383,53484.24236664001 2025-02-15,22:41:31.000,46,11082049,15525,0,1739659290,13006.002825539988,10.498198440000124,53484.76640064001 2025-02-15,22:41:35.000,46,11082043,15405,0,1739659294,13006.972854179992,10.6321319100025,53485.38825432001 2025-02-15,22:41:39.000,46,11082040,15045,0,1739659298,13007.963091749996,10.75196711999888,53486.33151552 2025-02-15,22:41:43.000,46,11082021,15085,0,1739659302,13008.374006659993,10.942293630003405,53486.89747224001 2025-02-15,22:41:47.000,46,11081989,15165,0,1739659306,13008.421160829988,11.358192300001974,53487.35163504001 2025-02-15,22:41:51.000,46,11082085,15365,0,1739659310,13007.983300679996,11.710648799999035,53487.77086224 2025-02-15,22:41:55.000,46,11082019,15325,0,1739659314,13007.498286359994,12.049007040004653,53487.95252736001 2025-02-15,22:41:59.000,46,11082031,15485,0,1739659318,13007.262515509989,474.4084928700031,53487.812784960006 2025-02-15,22:42:03.000,46,11082043,15445,0,1739659322,13007.356823849994,12.450807450004504,53487.88964328 2025-02-15,22:42:07.000,46,11082032,15205,0,1739659326,13007.700375659995,12.443758319997869,53487.94554024 2025-02-15,22:42:11.000,46,11082014,15005,0,1739659330,13008.569359649999,12.12654747000488,53487.980475840006 2025-02-15,22:42:15.000,46,11081942,14845,0,1739659334,13009.579806149988,11.470978379998996,53488.029385680005 2025-02-15,22:42:19.000,46,11081983,15485,0,1739659338,13011.10894852,472.2937538699989,53488.62329088001 2025-02-15,22:42:23.000,46,11082000,15165,0,1739659342,13012.44947421,9.187060260002909,53488.930724159996 2025-02-15,22:42:27.000,46,11082026,15485,0,1739659346,13013.82368144999,8.059199460003583,53489.2591188 2025-02-15,22:42:31.000,46,11082032,15005,0,1739659350,13015.11031666,7.45297428000049,53489.61546192 2025-02-15,22:42:35.000,46,11081981,15085,0,1739659354,13016.524941759992,469.08639971999946,53490.0975732 2025-02-15,22:42:39.000,46,11082024,15045,0,1739659358,13017.676850769996,7.065272129999357,53490.258276960005 2025-02-15,22:42:43.000,46,11082004,15165,0,1739659362,13019.152102660002,7.0229773500032024,53490.84519504 2025-02-15,22:42:47.000,46,11082048,14845,0,1739659366,13020.223175949992,7.149861689998943,53491.55788128 2025-02-15,22:42:51.000,46,11082032,15165,0,1739659370,13020.84291647,7.09346865000407,53492.23563192 2025-02-15,22:42:55.000,46,11082044,15005,0,1739659374,13021.05847838999,6.064295670003048,53492.95530528 2025-02-15,22:42:59.000,46,11081996,15685,0,1739659378,13021.381821269992,5.465119619999314,53493.88459224 2025-02-15,22:43:03.000,46,11082020,14805,0,1739659382,13021.624328429993,467.57788589999836,53494.380677760004 2025-02-15,22:43:07.000,46,11082019,15365,0,1739659386,13021.893780829989,5.112663120002253,53494.92567312001 2025-02-15,22:43:11.000,46,11082051,15365,0,1739659390,13021.274040309996,4.012998840000364,53495.456694240005 2025-02-15,22:43:15.000,46,11082029,15005,0,1739659394,13020.674508719989,3.0543171600002097,53495.77111464 2025-02-15,22:43:19.000,46,11082006,15365,0,1739659398,13020.304011669992,3.491363220004132,53495.6523336 2025-02-15,22:43:23.000,46,11081976,15005,0,1739659402,13020.405056319993,4.830697919998784,53495.81303736001 2025-02-15,22:43:27.000,46,11082006,14965,0,1739659406,13021.08542363,5.549709179998899,53496.00168960001 2025-02-15,22:43:31.000,46,11082009,15005,0,1739659410,13020.802498609999,5.655446130003838,53496.2811744 2025-02-15,22:43:35.000,46,11081966,14925,0,1739659414,13020.559991449998,5.95150958999875,53496.511749360005 2025-02-15,22:43:39.000,46,11081988,15005,0,1739659418,13021.132577799995,5.9797061100034625,53496.92398944 2025-02-15,22:43:43.000,46,11082000,14925,0,1739659422,13021.617592119997,5.761183080001501,53497.07770608001 2025-02-15,22:43:47.000,46,11082004,15565,0,1739659426,13022.190178469995,5.521512660001463,53497.20347424001 2025-02-15,22:43:51.000,46,11082012,15085,0,1739659430,13022.789710060002,5.577905700003612,53497.38513936 2025-02-15,22:43:55.000,46,11082037,15245,0,1739659434,13023.207361279994,5.620200479999767,53497.62270144 2025-02-15,22:43:59.000,46,11082051,15405,0,1739659438,13023.41618688999,5.380530059999728,53497.46199768001 2025-02-15,22:44:03.000,46,11082019,15045,0,1739659442,13023.4229232,4.78135401000327,53497.83231504 2025-02-15,22:44:07.000,46,11082055,15565,0,1739659446,13023.21409758999,4.005949710001005,53498.21660664 2025-02-15,22:44:11.000,46,11082018,15485,0,1739659450,13022.520257659991,465.10364126999775,53498.43320736 2025-02-15,22:44:15.000,46,11082048,15165,0,1739659454,13021.839890349998,3.0049732500046957,53498.60089824 2025-02-15,22:44:19.000,46,11081997,15125,0,1739659458,13021.509811160002,2.9415310800031875,53499.20179056 2025-02-15,22:44:23.000,46,11082010,14965,0,1739659462,13020.674508719989,2.9979241199980606,53499.3205716 2025-02-15,22:44:27.000,46,11082030,15125,0,1739659466,13019.92677831,3.0895628100042813,53499.39742992 2025-02-15,22:44:31.000,46,11081989,15165,0,1739659470,13019.010640150002,3.3010367099996074,53499.40441704001 2025-02-15,22:44:35.000,46,11081990,15245,0,1739659474,13018.55930737999,3.540707129999646,53499.47428824001 2025-02-15,22:44:39.000,46,11082028,15405,0,1739659478,13017.717268629996,3.7803775499996846,53499.08999664001 2025-02-15,22:44:43.000,46,11082020,15085,0,1739659482,13017.40739837,465.93543861000217,53499.110958 2025-02-15,22:44:47.000,46,11082033,15485,0,1739659486,13017.057110249989,4.217423610003607,53499.02012544001 2025-02-15,22:44:51.000,46,11082041,15165,0,1739659490,13016.848284639993,4.386602730002778,53499.0061512 2025-02-15,22:44:55.000,46,11082021,15005,0,1739659494,13016.942592979998,4.1962762199982535,53498.98518984 2025-02-15,22:44:59.000,46,11082038,15285,0,1739659498,13017.818313279997,4.118735789998027,53499.34153296 2025-02-15,22:45:03.000,46,11082015,14845,0,1739659502,13018.66708834,4.210374480004248,53499.43935264 2025-02-15,22:45:07.000,46,11082003,15445,0,1739659506,13019.711216389995,466.23150207000435,53499.51621096 2025-02-15,22:45:11.000,46,11081957,15205,0,1739659510,13020.122131299991,4.8800418300015735,53499.711850319996 2025-02-15,22:45:15.000,46,11082023,15285,0,1739659514,13020.155812849996,6.191180009998789,53499.94242528 2025-02-15,22:45:19.000,46,11081993,15125,0,1739659518,13019.650589599994,7.664448180003092,53499.79569576 2025-02-15,22:45:23.000,46,11082020,15285,0,1739659522,13019.064530629992,8.693621160004113,53499.935438160006 2025-02-15,22:45:27.000,46,11082001,14965,0,1739659526,13018.343745459999,9.151814609998837,53499.97736088001 2025-02-15,22:45:31.000,46,11082011,15365,0,1739659530,13017.737477559996,9.328042860004643,53500.0192836 2025-02-15,22:45:35.000,46,11082062,15405,0,1739659534,13017.703796009991,9.504271110003174,53500.06819344 2025-02-15,22:45:39.000,46,11082031,15285,0,1739659538,13018.175337709989,9.320993729998008,53500.45248504 2025-02-15,22:45:43.000,46,11082019,15365,0,1739659542,13018.5054169,471.1658930699996,53500.66908576 2025-02-15,22:45:47.000,46,11082024,15165,0,1739659546,13018.384163319999,9.328042860004643,53500.83677664 2025-02-15,22:45:51.000,46,11082038,15205,0,1739659550,13017.892412690002,9.328042860004643,53501.04639024 2025-02-15,22:45:55.000,46,11082016,15085,0,1739659554,13017.070582869994,933.2293154400031,53501.24901672001 2025-02-15,22:45:59.000,46,11081981,14965,0,1739659558,13016.295907219996,9.497221980003815,53500.93459632001 2025-02-15,22:46:03.000,46,11082038,14845,0,1739659562,13016.275698289995,9.518369370001892,53501.08132584001 2025-02-15,22:46:07.000,46,11082069,14925,0,1739659566,13016.740503679997,8.876898540002003,53501.158184160005 2025-02-15,22:46:11.000,46,11081966,14925,0,1739659570,13017.272672169995,8.26362422999955,53501.24901672001 2025-02-15,22:46:15.000,46,11082026,15325,0,1739659574,13017.750950180001,7.516416450001998,53501.47959168 2025-02-15,22:46:19.000,46,11082017,15645,0,1739659578,13018.384163319999,6.889043880000827,53502.080484 2025-02-15,22:46:23.000,46,11081982,15525,0,1739659582,13018.795078229996,6.649373460000788,53502.35298168001 2025-02-15,22:46:27.000,46,11082053,15085,0,1739659586,13019.630380669994,6.36035912999796,53502.63945360001 2025-02-15,22:46:31.000,46,11082016,14805,0,1739659590,13020.317484289997,467.1831346199979,53503.03073232 2025-02-15,22:46:35.000,46,11082014,15085,0,1739659594,13020.512837279988,4.294964040003833,53503.47092088 2025-02-15,22:46:39.000,46,11082081,15045,0,1739659598,13020.304011669992,3.8226723300031153,53503.5128436 2025-02-15,22:46:43.000,46,11082036,15205,0,1739659602,13020.304011669992,3.286938450000889,53503.91809656 2025-02-15,22:46:47.000,46,11082061,14725,0,1739659606,13020.297275359997,3.075464549998287,53504.33033664 2025-02-15,22:46:51.000,46,11082001,15045,0,1739659610,13020.250121190002,2.9979241199980606,53504.65174416001 2025-02-15,22:46:55.000,46,11082023,15125,0,1739659614,13020.074977129996,3.2516928000040934,53505.02206152 2025-02-15,22:46:59.000,46,11081995,15325,0,1739659618,13020.236648569997,3.6252966899992316,53505.734747760005 2025-02-15,22:47:03.000,46,11082024,15125,0,1739659622,13020.506100969993,4.231521870002325,53506.04218104001 2025-02-15,22:47:07.000,46,11082051,15245,0,1739659626,13020.930488499995,4.661518799999612,53506.53127944 2025-02-15,22:47:11.000,46,11082005,15365,0,1739659630,13021.19994089999,4.943484000003082,53506.92954528001 2025-02-15,22:47:15.000,46,11082009,14845,0,1739659634,13021.300985549991,4.985778779999237,53507.40466944001 2025-02-15,22:47:19.000,46,11082055,15245,0,1739659638,13021.428975440002,4.915287479998369,53507.57236032001 2025-02-15,22:47:23.000,46,11082025,15205,0,1739659642,13021.684955219993,4.915287479998369,53508.10338144001 2025-02-15,22:47:27.000,46,11082043,15485,0,1739659646,13022.11607905999,5.112663120002253,53508.67632528001 2025-02-15,22:47:31.000,46,11082029,15005,0,1739659650,13022.884018399993,5.380530059999728,53509.29817896001 2025-02-15,22:47:35.000,46,11082048,15045,0,1739659654,13023.510495229995,5.570856570004253,53509.89208416 2025-02-15,22:47:39.000,46,11082064,15245,0,1739659658,13024.204335159993,5.5074144000027445,53510.933165040005 2025-02-15,22:47:43.000,46,11081987,15245,0,1739659662,13024.015718479997,5.338235280003573,53511.555018720006 2025-02-15,22:47:47.000,46,11082019,14965,0,1739659666,13023.914673829997,5.218400069999916,53512.04411712 2025-02-15,22:47:51.000,46,11082027,15205,0,1739659670,13024.069608960002,5.0351226900020265,53512.51225416001 2025-02-15,22:47:55.000,46,11082033,14925,0,1739659674,13024.48052387,5.112663120002253,53512.95942984 2025-02-15,22:47:59.000,46,11082035,15045,0,1739659678,13024.568095899995,467.10559418999765,53512.9803912 2025-02-15,22:48:03.000,46,11082039,15325,0,1739659682,13025.019428669992,5.500365270003385,53513.42057976001 2025-02-15,22:48:07.000,46,11082002,15205,0,1739659686,13025.133945939997,5.888067420004518,53513.87474256001 2025-02-15,22:48:11.000,46,11082012,15485,0,1739659690,13025.423607269993,6.557734770001844,53514.32191824 2025-02-15,22:48:15.000,46,11082063,14965,0,1739659694,13025.410134649988,469.262627969998,53514.63633864 2025-02-15,22:48:19.000,46,11082051,15405,0,1739659698,13025.86146742,8.094445110000379,53515.33505064001 2025-02-15,22:48:23.000,46,11082018,15085,0,1739659702,13026.171337679996,8.778210720003699,53515.65645816 2025-02-15,22:48:27.000,46,11082035,15365,0,1739659706,13026.784341889994,9.229355039999064,53516.061711120004 2025-02-15,22:48:31.000,46,11082042,15245,0,1739659710,13027.19525679999,471.41966174999834,53516.446002720004 2025-02-15,22:48:35.000,46,11082057,15205,0,1739659714,13027.848678869988,9.828531090002798,53516.87920416 2025-02-15,22:48:39.000,46,11082029,15445,0,1739659718,13028.145076509994,10.329019320000953,53516.97702384 2025-02-15,22:48:43.000,46,11082020,15285,0,1739659722,13029.35761231,10.921146239998052,53517.44516088001 2025-02-15,22:48:47.000,46,11082047,14885,0,1739659726,13030.347849879989,11.449830990000919,53518.13688576001 2025-02-15,22:48:51.000,46,11082057,14765,0,1739659730,13031.250515419997,11.774090970000543,53518.695855360005 2025-02-15,22:48:55.000,46,11082032,15005,0,1739659734,13031.823101769995,12.274579199998698,53519.35963176001 2025-02-15,22:48:59.000,46,11082066,15285,0,1739659738,13032.537150629993,12.852607860004355,53520.26097024 2025-02-15,22:49:03.000,46,11082070,14845,0,1739659742,13033.022164949994,475.3601254200039,53520.81993984001 2025-02-15,22:49:07.000,46,11082033,15245,0,1739659746,13033.547597129997,14.001616050001758,53521.35096096001 2025-02-15,22:49:11.000,46,11082045,15125,0,1739659750,13034.20775550999,14.480956890001835,53521.90294344001 2025-02-15,22:49:15.000,46,11082033,14725,0,1739659754,13034.571516249991,14.784069480003382,53522.343132 2025-02-15,22:49:19.000,46,11082040,15405,0,1739659758,13034.928540679997,477.22109574000206,53522.37806760001 2025-02-15,22:49:23.000,46,11082069,15205,0,1739659762,13035.47418179,477.60174876000383,53522.818256160004 2025-02-15,22:49:27.000,46,11082036,15205,0,1739659766,13036.194966959993,477.96125439000025,53523.202547760004 2025-02-15,22:49:31.000,46,11082020,15165,0,1739659770,13037.185204529997,16.264386779999768,53523.66369768 2025-02-15,22:49:35.000,46,11082078,15205,0,1739659774,13038.08787006999,16.574548500000674,53524.110873360005 2025-02-15,22:49:39.000,46,11082047,15365,0,1739659778,13039.468813619991,16.89175935000094,53524.97727624 2025-02-15,22:49:43.000,46,11082032,15325,0,1739659782,13040.61398632,17.364051060001657,53525.47336176001 2025-02-15,22:49:47.000,46,11082009,14885,0,1739659786,13041.77263164,941.4838466700021,53526.004382880004 2025-02-15,22:49:51.000,46,11082061,15045,0,1739659790,13043.059266849996,17.86453928999981,53526.47251992 2025-02-15,22:49:55.000,46,11082071,14845,0,1739659794,13044.015822869995,18.033718409998983,53526.9895668 2025-02-15,22:49:59.000,46,11082077,14765,0,1739659798,13045.134050329994,18.238143180002226,53527.05245088001 2025-02-15,22:50:03.000,46,11082100,14645,0,1739659802,13045.928934909993,18.484862730001623,53527.583472000006 2025-02-15,22:50:07.000,46,11082090,14925,0,1739659806,13046.62277483999,18.90781052999955,53527.85596968 2025-02-15,22:50:11.000,46,11082043,14685,0,1739659810,13046.811391520001,19.5563304899988,53528.12148024 2025-02-15,22:50:15.000,46,11082045,15045,0,1739659814,13046.932645100002,19.746657000003324,53528.184364320005 2025-02-15,22:50:19.000,46,11082052,15245,0,1739659818,13047.390714179994,19.95108176999929,53528.67346272 2025-02-15,22:50:23.000,46,11082003,15285,0,1739659822,13047.58606717,19.803050039998197,53528.51275896001 2025-02-15,22:50:27.000,46,11082032,15445,0,1739659826,13048.030663630001,19.72550960999797,53528.35904232 2025-02-15,22:50:31.000,46,11081995,14805,0,1739659830,13047.895937429996,19.309610939999402,53527.95378936 2025-02-15,22:50:35.000,46,11082045,15165,0,1739659834,13048.178862449997,19.105186170003435,53527.74417576001 2025-02-15,22:50:39.000,46,11082026,15125,0,1739659838,13048.246225549992,18.759778799998458,53527.45770384001 2025-02-15,22:50:43.000,46,11082026,15205,0,1739659842,13048.394424370003,18.759778799998458,53527.22014176001 2025-02-15,22:50:47.000,46,11082034,14765,0,1739659846,13048.488732709993,18.703385760003584,53526.8498244 2025-02-15,22:50:51.000,46,11082027,15165,0,1739659850,13048.448314849993,18.68223836999823,53526.4655328 2025-02-15,22:50:55.000,46,11082059,15685,0,1739659854,13048.508941639993,18.78092619000381,53526.025344240006 2025-02-15,22:50:59.000,46,11082041,15405,0,1739659858,13048.313588650002,18.97125270000106,53525.59912992 2025-02-15,22:51:03.000,46,11082119,15045,0,1739659862,13048.098026729996,19.105186170003435,53525.15894136001 2025-02-15,22:51:07.000,46,11082052,15245,0,1739659866,13047.82857433,19.309610939999402,53524.58599752001 2025-02-15,22:51:11.000,46,11082054,15605,0,1739659870,13047.296405839988,19.584527010003512,53523.97811808 2025-02-15,22:51:15.000,46,11082023,15125,0,1739659874,13046.966326649992,20.05681872000423,53523.370238640004 2025-02-15,22:51:19.000,46,11082045,14885,0,1739659878,13046.34658613,20.486815650001517,53522.51082288 2025-02-15,22:51:23.000,46,11082027,15445,0,1739659882,13045.895253360002,20.909763449999446,53521.833072240006 2025-02-15,22:51:27.000,46,11082069,15085,0,1739659886,13045.20814974,21.21992517000035,53520.973656480004 2025-02-15,22:51:31.000,46,11082079,15445,0,1739659890,13044.689453869993,21.50893950000318,53520.10725360001 2025-02-15,22:51:35.000,46,11082079,14685,0,1739659894,13044.298747889996,21.671069490002992,53519.2338636 2025-02-15,22:51:39.000,46,11082024,15485,0,1739659898,13044.19096693,21.607627320001484,53518.65393264 2025-02-15,22:51:43.000,46,11082034,15085,0,1739659902,13043.98887763,21.424349940003594,53517.71067144001 2025-02-15,22:51:47.000,46,11082028,15165,0,1739659906,13043.84067880999,21.085991699997976,53516.802345840006 2025-02-15,22:51:51.000,46,11082015,15285,0,1739659910,13043.679007369989,20.613699990004534,53515.87305888 2025-02-15,22:51:55.000,46,11082053,14965,0,1739659914,13043.456709140002,20.218948710004042,53515.03460448 2025-02-15,22:51:59.000,46,11082050,15285,0,1739659918,13043.039057919996,19.65501831000438,53513.75596152001 2025-02-15,22:52:03.000,46,11082082,15245,0,1739659922,13042.76960552,19.168628339997667,53512.86859728001 2025-02-15,22:52:07.000,46,11082066,15365,0,1739659926,13042.74266027999,18.823220969999966,53511.94629744 2025-02-15,22:52:11.000,46,11082038,15165,0,1739659930,13042.998640059996,18.527157509997778,53511.13579152 2025-02-15,22:52:15.000,46,11082049,14925,0,1739659934,13043.234410910001,18.33683100000053,53510.40214392001 2025-02-15,22:52:19.000,46,11082003,15245,0,1739659938,13043.955196079994,18.33683100000053,53510.05977504 2025-02-15,22:52:23.000,46,11082031,15485,0,1739659942,13044.116867519995,18.428469689999474,53509.472856960005 2025-02-15,22:52:27.000,46,11082050,15205,0,1739659946,13044.318956819996,18.61174707000464,53508.96279720001 2025-02-15,22:52:31.000,46,11082018,15565,0,1739659950,13044.33242944,18.78797532000317,53508.49466016 2025-02-15,22:52:35.000,46,11082032,15245,0,1739659954,13043.84067880999,19.499937450003927,53508.07543296001 2025-02-15,22:52:39.000,46,11082091,14805,0,1739659958,13043.00537636999,20.402226090001932,53507.22300432 2025-02-15,22:52:43.000,46,11082067,15205,0,1739659962,13042.122919759997,20.83222301999922,53506.64307336001 2025-02-15,22:52:47.000,46,11082068,15045,0,1739659966,13040.876702410002,21.45254646000103,53505.972309840006 2025-02-15,22:52:51.000,46,11082062,15205,0,1739659970,13039.482286239996,22.065820770003484,53505.17577816001 2025-02-15,22:52:55.000,46,11082089,15005,0,1739659974,13037.818417669994,22.72843899000145,53504.18360712 2025-02-15,22:52:59.000,46,11082078,15005,0,1739659978,13036.336429469993,22.932863760004693,53503.5128436 2025-02-15,22:53:03.000,46,11082054,15205,0,1739659982,13034.760132930001,23.158435919998738,53502.3599688 2025-02-15,22:53:07.000,46,11082057,15165,0,1739659986,13033.13668222,23.228927219999605,53501.10228720001 2025-02-15,22:53:11.000,46,11082056,15245,0,1739659990,13031.674902949999,23.059748100000434,53499.83063136 2025-02-15,22:53:15.000,46,11082056,14845,0,1739659994,13030.260277849993,22.820077680000395,53498.66378232001 2025-02-15,22:53:19.000,46,11082040,15285,0,1739659998,13028.879334299992,22.636800300002506,53497.063731840004 2025-02-15,22:53:23.000,46,11082090,14925,0,1739660002,13027.821733629993,22.608603779997793,53495.889895680004 2025-02-15,22:53:27.000,46,11082027,15285,0,1739660006,13026.541834729993,22.939912890004052,53494.76496936 2025-02-15,22:53:31.000,46,11082027,15485,0,1739660010,13025.551597159989,23.165485049998097,53493.77279832001 2025-02-15,22:53:35.000,46,11082064,15445,0,1739660014,13024.244753019993,23.109092010003224,53492.86447272001 2025-02-15,22:53:39.000,46,11082060,15005,0,1739660018,13023.146734489994,22.827126809999754,53492.32646448 2025-02-15,22:53:43.000,46,11082030,15405,0,1739660022,13021.725373079993,22.841225069998472,53491.47403584001 2025-02-15,22:53:47.000,46,11082032,14885,0,1739660026,13020.721662889999,22.813028550001036,53490.75436248001 2025-02-15,22:53:51.000,46,11082060,15245,0,1739660030,13020.000877719991,22.54516161000356,53490.22334136 2025-02-15,22:53:55.000,46,11082086,15085,0,1739660034,13019.495654469989,22.3266385800016,53489.7132816 2025-02-15,22:53:59.000,46,11082078,15125,0,1739660038,13018.774869299996,22.397129880002467,53489.00758248001 2025-02-15,22:54:03.000,46,11082100,15485,0,1739660042,13018.41784486999,22.573358130000997,53488.77700752 2025-02-15,22:54:07.000,46,11082062,14525,0,1739660046,13018.202282949998,22.932863760004693,53488.630278000004 2025-02-15,22:54:11.000,46,11082083,15205,0,1739660050,13018.020402579998,23.3769589500007,53488.630278000004 2025-02-15,22:54:15.000,46,11082034,15685,0,1739660054,13017.979984719997,23.891545440004847,53488.7350848 2025-02-15,22:54:19.000,46,11082097,15445,0,1739660058,13018.148392469993,24.1805597700004,53489.19623472001 2025-02-15,22:54:23.000,46,11082071,15365,0,1739660062,13018.087765679993,24.321542370002135,53489.38488696 2025-02-15,22:54:27.000,46,11082037,15165,0,1739660066,13018.114710919988,24.441377579998516,53489.72725584001 2025-02-15,22:54:31.000,46,11082068,15165,0,1739660070,13018.114710919988,24.744490170000063,53490.027702 2025-02-15,22:54:35.000,46,11082042,15565,0,1739660074,13018.128183539993,24.82907972999965,53490.43994208 2025-02-15,22:54:39.000,46,11082089,14885,0,1739660078,13017.52191563999,25.10399580000376,53490.328148160006 2025-02-15,22:54:43.000,46,11082059,15045,0,1739660082,13017.272672169995,25.477599689998897,53490.65654280001 2025-02-15,22:54:47.000,46,11082065,14965,0,1739660086,13016.693349510002,25.92169488000218,53490.90807912 2025-02-15,22:54:51.000,46,11082060,15165,0,1739660090,13016.215071499995,26.224807470003725,53491.166602560006 2025-02-15,22:54:55.000,46,11082045,14845,0,1739660094,13015.615539910003,26.527920059997996,53491.432113120005 2025-02-15,22:54:59.000,46,11082051,15325,0,1739660098,13015.325878579992,26.73234483000124,53492.01204408 2025-02-15,22:55:03.000,46,11082066,15205,0,1739660102,13014.854336879995,26.9508678600032,53492.29152888001 2025-02-15,22:55:07.000,46,11082048,15205,0,1739660106,13014.301959459997,27.021359160004067,53492.57800080001 2025-02-15,22:55:11.000,46,11082105,15285,0,1739660110,13013.776527279995,27.19053828000324,53492.76665304001 2025-02-15,22:55:15.000,46,11082052,15205,0,1739660114,13013.069214729992,27.514798260002863,53492.990240880004 2025-02-15,22:55:19.000,46,11082052,14845,0,1739660118,13012.287802769999,27.627584339999885,53492.843511360006 2025-02-15,22:55:23.000,46,11082101,15365,0,1739660122,13011.593962840001,27.874303889999283,53493.07408632 2025-02-15,22:55:27.000,46,11082070,14725,0,1739660126,13010.906859219998,28.135121700004674,53493.276712800005 2025-02-15,22:55:31.000,46,11082025,15365,0,1739660130,13010.27364608,28.558069500002603,53493.374532480004 2025-02-15,22:55:35.000,46,11082083,15365,0,1739660134,13009.788631759999,29.143147290000343,53493.493313520004 2025-02-15,22:55:39.000,46,11082114,15205,0,1739660138,13009.687587109998,29.826912900003663,53493.947476320005 2025-02-15,22:55:43.000,46,11082075,15525,0,1739660142,13009.276672200001,30.4472363399982,53493.96145056 2025-02-15,22:55:47.000,46,11082046,15485,0,1739660146,13009.088055519991,30.968871960001707,53494.03132176 2025-02-15,22:55:51.000,46,11082022,14925,0,1739660150,13008.75124002,31.497556710004574,53494.01036040001 2025-02-15,22:55:55.000,46,11082051,15085,0,1739660154,13008.650195369999,32.019192330000806,53493.98241192 2025-02-15,22:55:59.000,46,11082074,15325,0,1739660158,13008.326852489998,32.491484040001524,53493.65401728001 2025-02-15,22:56:03.000,46,11082070,15165,0,1739660162,13008.185389979997,32.90033358000073,53493.58414608001 2025-02-15,22:56:07.000,46,11082006,15005,0,1739660166,13008.111290569992,33.18934791000356,53493.42344232 2025-02-15,22:56:11.000,46,11082013,15205,0,1739660170,13007.936146510001,33.64049222999893,53493.26273856 2025-02-15,22:56:15.000,46,11082047,15085,0,1739660174,13007.91593758,34.049341769998136,53493.10203480001 2025-02-15,22:56:19.000,46,11082092,15085,0,1739660178,13008.232544149992,34.35950348999904,53493.374532480004 2025-02-15,22:56:23.000,46,11082044,14885,0,1739660182,13008.522205479989,34.83179519999976,53493.19985448001 2025-02-15,22:56:27.000,46,11082102,15285,0,1739660186,13008.89270253,35.33933256000455,53492.92036968 2025-02-15,22:56:31.000,46,11082074,15485,0,1739660190,13009.229518029992,35.839820790002705,53492.83652424001 2025-02-15,22:56:35.000,46,11082091,15245,0,1739660194,13009.613487699993,36.248670330001914,53492.6129364 2025-02-15,22:56:39.000,46,11082107,14845,0,1739660198,13009.9503032,36.89719029000116,53492.14479936001 2025-02-15,22:56:43.000,46,11082035,14885,0,1739660202,13010.442053829996,37.503415470004256,53491.99806984001 2025-02-15,22:56:47.000,46,11082061,15125,0,1739660206,13010.846232429998,37.862921100000676,53491.75352064 2025-02-15,22:56:51.000,46,11082079,14845,0,1739660210,13011.22346578999,38.23652499000309,53491.599804000005 2025-02-15,22:56:55.000,46,11082077,15165,0,1739660214,13011.627644389991,38.46209715000441,53491.362241920004 2025-02-15,22:56:59.000,46,11082097,14805,0,1739660218,13012.26085752999,38.70176757000445,53491.46704872 2025-02-15,22:57:03.000,46,11082106,15245,0,1739660222,13012.638090889996,38.82160278000083,53491.11769272001 2025-02-15,22:57:07.000,46,11082108,15165,0,1739660226,13013.102896279997,38.84979929999827,53490.929040480005 2025-02-15,22:57:11.000,46,11082051,15245,0,1739660230,13013.574437979994,38.80045539000275,53490.726414 2025-02-15,22:57:15.000,46,11082039,15525,0,1739660234,13014.005561819991,38.687669309998455,53490.425967840005 2025-02-15,22:57:19.000,46,11082137,15485,0,1739660238,13014.194178500002,38.60307974999887,53489.8879596 2025-02-15,22:57:23.000,46,11082084,15365,0,1739660242,13014.605093409999,38.23652499000309,53489.67135888 2025-02-15,22:57:27.000,46,11082123,15445,0,1739660246,13015.00927201,37.926363270002184,53489.419822560005 2025-02-15,22:57:31.000,46,11082132,15285,0,1739660250,13015.211361310001,37.637348939999356,53489.14732488001 2025-02-15,22:57:35.000,46,11082059,15125,0,1739660254,13015.339351199997,37.32718721999845,53488.97264688 2025-02-15,22:57:39.000,46,11082053,15245,0,1739660258,13015.797420279989,36.9253868099986,53489.154312000006 2025-02-15,22:57:43.000,46,11082101,15285,0,1739660262,13015.945619099999,36.57293031000154,53488.88181432 2025-02-15,22:57:47.000,46,11082047,15165,0,1739660266,13016.03992743999,36.25571946000127,53488.64425224001 2025-02-15,22:57:51.000,46,11082048,15045,0,1739660270,13016.1477084,36.00195078000252,53488.43463864001 2025-02-15,22:57:55.000,46,11082063,15365,0,1739660274,13016.34306138999,35.69883819000097,53488.12021824001 2025-02-15,22:57:59.000,46,11082019,14845,0,1739660278,13016.30264352999,35.325234299998556,53487.54727440001 2025-02-15,22:58:03.000,46,11082087,15205,0,1739660282,13016.592304860002,34.85294258999784,53487.239841120005 2025-02-15,22:58:07.000,46,11082083,15165,0,1739660286,13016.875229879988,34.394749140003114,53486.974330560006 2025-02-15,22:58:11.000,46,11082092,14845,0,1739660290,13017.25919954999,34.169176980001794,53486.70882000001 2025-02-15,22:58:15.000,46,11082102,15405,0,1739660294,13017.622960289991,33.873113519999606,53486.40837384 2025-02-15,22:58:19.000,46,11082061,15205,0,1739660298,13018.269646049994,33.513607890003186,53486.49221928001 2025-02-15,22:58:23.000,46,11082117,14925,0,1739660302,13018.64014309999,33.03426705000311,53486.17779888001 2025-02-15,22:58:27.000,46,11082098,14885,0,1739660306,13018.78834192,32.57607360000111,53485.89132696001 2025-02-15,22:58:31.000,46,11082082,15245,0,1739660310,13018.983694909992,32.12492927999847,53485.61882928 2025-02-15,22:58:35.000,46,11082080,15365,0,1739660314,13019.098212179997,31.70198148000054,53485.346331600005 2025-02-15,22:58:39.000,46,11082027,15085,0,1739660318,13018.842232399991,31.441163670002425,53484.78736200001 2025-02-15,22:58:43.000,46,11082068,15245,0,1739660322,13018.76813299,31.264935420003894,53484.5428128 2025-02-15,22:58:47.000,46,11082040,15365,0,1739660326,13018.734451439996,31.088707169998088,53484.34717344 2025-02-15,22:58:51.000,46,11082055,15165,0,1739660330,13018.869177640001,30.919528049998917,53484.19345680001 2025-02-15,22:58:55.000,46,11082106,15165,0,1739660334,13018.774869299996,30.71510328000295,53483.94890760001 2025-02-15,22:58:59.000,46,11082045,15285,0,1739660338,13018.815287159996,30.60936632999801,53484.18646968 2025-02-15,22:59:03.000,46,11082025,15565,0,1739660342,13018.61993416999,30.567071550001856,53484.004804560005 2025-02-15,22:59:07.000,46,11082066,14805,0,1739660346,13018.78834192,30.25690983000095,53483.837113680005 2025-02-15,22:59:11.000,46,11082080,15365,0,1739660350,13019.53607232999,29.742323340004077,53483.89999776001 2025-02-15,22:59:15.000,46,11082022,15045,0,1739660354,13019.630380669994,29.79871637999895,53483.85108792 2025-02-15,22:59:19.000,46,11082087,15445,0,1739660358,13019.003903839992,30.052485059997707,53483.37596376001 2025-02-15,22:59:23.000,46,11082126,15005,0,1739660362,13018.471735349995,30.179369400000724,53483.04058200001 2025-02-15,22:59:27.000,46,11082062,15365,0,1739660366,13017.946303169992,30.27100808999967,53482.712187360004 2025-02-15,22:59:31.000,46,11082102,15205,0,1739660370,13017.31982633999,30.355597649999254,53482.32090864001 2025-02-15,22:59:35.000,46,11082094,15005,0,1739660374,13016.774185230002,30.54592416000378,53481.88770720001 2025-02-15,22:59:39.000,46,11082095,15165,0,1739660378,13016.659667959997,30.6587102400008,53481.81084888 2025-02-15,22:59:43.000,46,11082057,15005,0,1739660382,13016.679876889997,30.778545450004458,53481.5732868 2025-02-15,22:59:47.000,46,11082056,15125,0,1739660386,13016.659667959997,30.83493848999933,53481.28681488 2025-02-15,22:59:51.000,46,11082113,15005,0,1739660390,13016.457578659996,30.982970220000425,53481.04226568 2025-02-15,22:59:55.000,46,11082079,15205,0,1739660394,13016.093817919995,31.004117609998502,53480.8745748 2025-02-15,22:59:59.000,46,11082096,15085,0,1739660398,13015.332614890001,31.07460890999937,53480.32259232 2025-02-15,23:00:03.000,46,11082067,14885,0,1739660402,13015.13052559,31.025265000003856,53480.11996584001 2025-02-15,23:00:07.000,46,11082094,14845,0,1739660406,13014.84760057,30.83493848999933,53479.95926208 2025-02-15,23:00:11.000,46,11082102,14885,0,1739660410,13014.409740419993,30.60936632999801,53479.7217 2025-02-15,23:00:15.000,46,11082147,15365,0,1739660414,13013.958407649996,30.186418530000083,53479.40029248001 2025-02-15,23:00:19.000,46,11082098,15005,0,1739660418,13013.66201000999,29.80576550999831,53479.526060640004 2025-02-15,23:00:23.000,46,11082076,15245,0,1739660422,13013.129841519993,29.580193350004265,53479.211640240006 2025-02-15,23:00:27.000,46,11082064,15525,0,1739660426,13012.496628379995,29.700028560000646,53478.855297120004 2025-02-15,23:00:31.000,46,11082095,15245,0,1739660430,13012.078977159988,29.721175949998724,53478.6037608 2025-02-15,23:00:35.000,46,11082062,15525,0,1739660434,13011.796052140002,29.425112490003812,53478.38716008 2025-02-15,23:00:39.000,46,11082072,15125,0,1739660438,13011.37166461,29.086754249998194,53477.84216472001 2025-02-15,23:00:43.000,46,11082123,14885,0,1739660442,13011.277356269995,28.62856080000347,53477.67447384001 2025-02-15,23:00:47.000,46,11082067,15005,0,1739660446,13011.14936638,28.2126621300049,53477.583641280005 2025-02-15,23:00:51.000,46,11082113,15165,0,1739660450,13010.987694939999,27.648731729997962,53477.43691176001 2025-02-15,23:00:55.000,46,11082059,14965,0,1739660454,13010.859705049988,27.289226100001542,53477.39498904 2025-02-15,23:00:59.000,46,11082084,15085,0,1739660458,13011.33124675,26.93676960000448,53477.681460960004 2025-02-15,23:01:03.000,46,11082042,15325,0,1739660462,13011.4322914,26.795787000002747,53477.82819048 2025-02-15,23:01:07.000,46,11082080,14845,0,1739660466,13011.378400919995,26.972015250001277,53477.814216239996 2025-02-15,23:01:11.000,46,11082075,15525,0,1739660470,13011.021376489989,26.964966120001918,53477.86312608001 2025-02-15,23:01:15.000,46,11082073,15085,0,1739660474,13010.435317520001,26.964966120001918,53477.96094576001 2025-02-15,23:01:19.000,46,11082094,15005,0,1739660478,13009.84252223999,26.993162639999355,53477.61158976 2025-02-15,23:01:23.000,46,11082065,15205,0,1739660482,13009.505706739998,27.07070306999958,53477.59761552 2025-02-15,23:01:27.000,46,11082051,15245,0,1739660486,13009.168891239991,27.021359160004067,53477.59761552 2025-02-15,23:01:31.000,46,11082011,15205,0,1739660490,13008.88596621999,27.0848013299983,53477.583641280005 2025-02-15,23:01:35.000,46,11082095,15165,0,1739660494,13008.400951899988,27.13414524000109,53477.57665416001 2025-02-15,23:01:39.000,46,11082091,15085,0,1739660498,13008.448106069998,27.07070306999958,53477.89107456001 2025-02-15,23:01:43.000,46,11082053,15085,0,1739660502,13008.360534039988,26.993162639999355,53477.98889424001 2025-02-15,23:01:47.000,46,11082068,15205,0,1739660506,13008.266225699997,26.84513090999826,53478.05876544001 2025-02-15,23:01:51.000,46,11082087,15245,0,1739660510,13008.171917359992,26.753492219999316,53478.28235328 2025-02-15,23:01:55.000,46,11082047,15485,0,1739660514,13007.91593758,26.690050049997808,53478.40113432 2025-02-15,23:01:59.000,46,11082086,14845,0,1739660518,13007.60606731999,26.67595178999909,53478.184533600004 2025-02-15,23:02:03.000,46,11082091,15085,0,1739660522,13007.55217684,26.408084850001615,53478.24741768001 2025-02-15,23:02:07.000,46,11082041,15045,0,1739660526,13007.61280363,26.055628350004554,53478.41510856001 2025-02-15,23:02:11.000,46,11082117,15285,0,1739660530,13007.61280363,25.611533160001272,53478.43606992 2025-02-15,23:02:15.000,46,11082053,15205,0,1739660534,13007.81489293,25.484648819998256,53478.589786560005 2025-02-15,23:02:19.000,46,11082054,15525,0,1739660538,13007.976564370001,25.46350143000018,53479.141769040005 2025-02-15,23:02:23.000,46,11082099,14965,0,1739660542,13008.165181049997,25.315469699999085,53479.22561448 2025-02-15,23:02:27.000,46,11082082,15085,0,1739660546,13008.077609020002,25.089897539997764,53479.42125384001 2025-02-15,23:02:31.000,46,11082065,15045,0,1739660550,13008.003509609996,24.899571030000516,53479.49112504 2025-02-15,23:02:35.000,46,11082105,14845,0,1739660554,13007.87551972,24.702195390003908,53479.50509928 2025-02-15,23:02:39.000,46,11082092,14885,0,1739660558,13007.410714329999,24.75858842999878,53479.21862736 2025-02-15,23:02:43.000,46,11082088,15205,0,1739660562,13007.47134112,24.730391910001345,53479.20465312001 2025-02-15,23:02:47.000,46,11082131,15325,0,1739660566,13007.249042889998,24.5259671399981,53479.071897840004 2025-02-15,23:02:51.000,46,11082120,15005,0,1739660570,13007.046953589997,24.568261920001532,53479.0579236 2025-02-15,23:02:55.000,46,11082079,15525,0,1739660574,13007.033480969993,24.716293650002626,53478.9880524 2025-02-15,23:02:59.000,46,11082076,15085,0,1739660578,13007.410714329999,24.885472770001797,53479.30247280001 2025-02-15,23:03:03.000,46,11082040,15005,0,1739660582,13007.42418694999,25.082848409998405,53479.260550080005 2025-02-15,23:03:07.000,46,11082063,15485,0,1739660586,13007.329878609999,25.40710838999803,53479.2675372 2025-02-15,23:03:11.000,46,11082066,15485,0,1739660590,13007.282724439989,25.653827940004703,53479.29548568 2025-02-15,23:03:15.000,46,11082053,15165,0,1739660594,13006.865073219997,25.703171850000217,53479.211640240006 2025-02-15,23:03:19.000,46,11082118,15285,0,1739660598,13006.481103549995,25.67497533000278,53478.8133744 2025-02-15,23:03:23.000,46,11082106,15245,0,1739660602,13006.521521409995,25.759564890002366,53478.82734864001 2025-02-15,23:03:27.000,46,11082099,14725,0,1739660606,13006.231860079999,25.91464575000282,53478.7435032 2025-02-15,23:03:31.000,46,11082077,14965,0,1739660610,13006.076924949994,26.231856600003084,53478.708567600006 2025-02-15,23:03:35.000,46,11082072,15485,0,1739660614,13005.679482660002,26.633657010002935,53478.638696400005 2025-02-15,23:03:39.000,46,11082101,15485,0,1739660618,13005.726636829997,27.162341759998526,53479.00901376 2025-02-15,23:03:43.000,46,11082085,15525,0,1739660622,13005.773790999992,27.71922302999883,53478.93914256 2025-02-15,23:03:47.000,46,11082095,15405,0,1739660626,13005.686218969997,27.972991710004862,53478.82734864001 2025-02-15,23:03:51.000,46,11082098,15685,0,1739660630,13005.423502879996,28.39593951000279,53478.78542592 2025-02-15,23:03:55.000,46,11082053,15005,0,1739660634,13005.504338599996,28.720199490002415,53478.79940016001 2025-02-15,23:03:59.000,46,11082077,15125,0,1739660638,13005.04626951999,28.98101730000053,53478.45703128 2025-02-15,23:04:03.000,46,11082084,14965,0,1739660642,13004.898070699994,29.333473800004867,53478.4290828 2025-02-15,23:04:07.000,46,11082078,15085,0,1739660646,13004.837443909993,29.587242480003624,53478.317288879996 2025-02-15,23:04:11.000,46,11082112,15205,0,1739660650,13004.992379039999,29.770519860001514,53478.2194692 2025-02-15,23:04:15.000,46,11082079,15205,0,1739660654,13005.16752309999,29.996092020002834,53478.15658512001 2025-02-15,23:04:19.000,46,11082107,15525,0,1739660658,13005.470657049991,30.278057219999027,53478.43606992 2025-02-15,23:04:23.000,46,11082086,15525,0,1739660662,13005.807472549997,30.70805415000359,53478.33825024 2025-02-15,23:04:27.000,46,11082047,15205,0,1739660666,13005.982616609988,31.06755978000001,53478.33126312 2025-02-15,23:04:31.000,46,11082059,15445,0,1739660670,13006.25206901,31.58214627000416,53478.317288879996 2025-02-15,23:04:35.000,46,11082051,15285,0,1739660674,13006.50804878999,31.94165190000058,53478.41510856001 2025-02-15,23:04:39.000,46,11082088,15645,0,1739660678,13006.32616841999,32.301157530004275,53478.05177832 2025-02-15,23:04:43.000,46,11082086,15165,0,1739660682,13006.32616841999,32.491484040001524,53477.98889424001 2025-02-15,23:04:47.000,46,11082074,14925,0,1739660686,13006.29248687,32.76640010999836,53477.93299728 2025-02-15,23:04:51.000,46,11082061,15685,0,1739660690,13006.238596389994,32.829842279999866,53477.87710032 2025-02-15,23:04:55.000,46,11082079,15525,0,1739660694,13006.30595948999,32.96377575000224,53477.800242000005 2025-02-15,23:04:59.000,46,11082068,15405,0,1739660698,13006.750555949991,33.02016879000439,53478.07273968 2025-02-15,23:05:03.000,46,11082056,15085,0,1739660702,13006.777501190001,32.886235320002015,53478.016842720004 2025-02-15,23:05:07.000,46,11082061,14965,0,1739660706,13006.710138089991,32.77344923999772,53477.95395864 2025-02-15,23:05:11.000,46,11082109,15445,0,1739660710,13006.69666547,32.710007070003485,53477.88408744 2025-02-15,23:05:15.000,46,11082075,14685,0,1739660714,13006.629302369991,32.76640010999836,53477.8351776 2025-02-15,23:05:19.000,46,11082125,15245,0,1739660718,13006.44742199999,33.14000400000077,53477.36005344001 2025-02-15,23:05:23.000,46,11082060,15085,0,1739660722,13006.561939269995,33.25983921000443,53477.29018224001 2025-02-15,23:05:27.000,46,11082084,15005,0,1739660726,13006.790973809992,33.45721485000104,53477.24127240001 2025-02-15,23:05:31.000,46,11082095,15125,0,1739660730,13006.939172630002,33.61934484000085,53477.17140120001 2025-02-15,23:05:35.000,46,11082117,15125,0,1739660734,13007.073898829993,33.86606439000025,53477.10851712 2025-02-15,23:05:39.000,46,11082063,15085,0,1739660738,13007.49155005,34.07048916000349,53477.42992464 2025-02-15,23:05:43.000,46,11082140,15085,0,1739660742,13007.841838169996,34.49343696000142,53477.40896328001 2025-02-15,23:05:47.000,46,11082138,15125,0,1739660746,13008.246016769997,34.71900912000274,53477.415950400005 2025-02-15,23:05:51.000,46,11082091,15325,0,1739660750,13008.326852489998,34.71900912000274,53477.513770080004 2025-02-15,23:05:55.000,46,11082132,15125,0,1739660754,13009.081319209996,34.14098046000436,53477.54171856 2025-02-15,23:05:59.000,46,11082060,15525,0,1739660758,13009.195836480001,33.880162649998965,53477.48582160001 2025-02-15,23:06:03.000,46,11082127,15605,0,1739660762,13009.377716850002,33.66868875000364,53477.75831928 2025-02-15,23:06:07.000,46,11082084,14805,0,1739660766,13009.559597220003,33.45721485000104,53478.0447912 2025-02-15,23:06:11.000,46,11082094,14805,0,1739660770,13009.701059729989,33.40082180999889,53478.29632752001 2025-02-15,23:06:15.000,46,11082120,15125,0,1739660774,13009.687587109998,33.26688834000379,53478.43606992 2025-02-15,23:06:19.000,46,11082062,14765,0,1739660778,13009.82231330999,33.18934791000356,53478.96709104001 2025-02-15,23:06:23.000,46,11082075,15205,0,1739660782,13009.660641869988,33.245740949998435,53478.96709104001 2025-02-15,23:06:27.000,46,11082116,15085,0,1739660786,13009.492234119993,33.471313109999755,53479.00901376 2025-02-15,23:06:31.000,46,11082135,14925,0,1739660790,13008.96680193999,33.760327440002584,53478.93215544 2025-02-15,23:06:35.000,46,11082098,14885,0,1739660794,13008.71082216,33.85196613000153,53478.72952896001 2025-02-15,23:06:39.000,46,11082122,14925,0,1739660798,13008.313379869993,33.654590489997645,53478.205494960006 2025-02-15,23:06:43.000,46,11082113,15325,0,1739660802,13008.003509609996,33.40082180999889,53478.00985560001 2025-02-15,23:06:47.000,46,11082116,14845,0,1739660806,13007.64648517999,33.217544430001,53477.74434504001 2025-02-15,23:06:51.000,46,11082131,15085,0,1739660810,13007.40397801999,33.013119659997756,53477.48582160001 2025-02-15,23:06:55.000,46,11082114,14845,0,1739660814,13006.885282149997,33.14000400000077,53477.1364656 2025-02-15,23:06:59.000,46,11082097,15205,0,1739660818,13006.63603868,33.18934791000356,53477.11550424 2025-02-15,23:07:03.000,46,11082090,15165,0,1739660822,13006.231860079999,33.38672355000017,53476.64736720001 2025-02-15,23:07:07.000,46,11082073,15045,0,1739660826,13006.24533269999,33.696885270001076,53476.339933920004 2025-02-15,23:07:11.000,46,11082072,15285,0,1739660830,13006.541730339995,34.112783939999645,53476.06743624001 2025-02-15,23:07:15.000,46,11082047,15205,0,1739660834,13006.582148199996,34.41589653000119,53475.89974536001 2025-02-15,23:07:19.000,46,11082082,15285,0,1739660838,13006.063452329989,34.60622303999844,53475.36173712 2025-02-15,23:07:23.000,46,11082130,15245,0,1739660842,13005.639064800002,34.740156510000816,53475.187059120006 2025-02-15,23:07:27.000,46,11082074,15325,0,1739660846,13005.490865979991,34.747205640000175,53474.92154856001 2025-02-15,23:07:31.000,46,11082078,15325,0,1739660850,13005.25509513,35.11376040000323,53474.67001224 2025-02-15,23:07:35.000,46,11082092,15525,0,1739660854,13005.24835881999,35.0714656199998,53474.50232136 2025-02-15,23:07:39.000,46,11082094,15725,0,1739660858,13005.713164209992,35.149006050000025,53474.69796072 2025-02-15,23:07:43.000,46,11082033,15325,0,1739660862,13005.827681479997,35.09966214000451,53474.60014104 2025-02-15,23:07:47.000,46,11082106,15085,0,1739660866,13005.888308269998,35.0714656199998,53474.46738576001 2025-02-15,23:07:51.000,46,11082124,15365,0,1739660870,13005.975880299993,35.1701534399981,53474.35559184 2025-02-15,23:07:55.000,46,11082083,15125,0,1739660874,13006.939172630002,35.550806459999876,53474.15296536001 2025-02-15,23:07:59.000,46,11082112,15085,0,1739660878,13007.033480969993,35.45211864000157,53473.76867376001 2025-02-15,23:08:03.000,46,11082087,15125,0,1739660882,13007.269251819998,35.25474299999769,53473.74072528 2025-02-15,23:08:07.000,46,11082109,15045,0,1739660886,13006.838127980001,35.01507257999765,53473.63591848 2025-02-15,23:08:11.000,46,11082126,15525,0,1739660890,13006.42721306999,34.740156510000816,53473.41233064001 2025-02-15,23:08:15.000,46,11082129,14965,0,1739660894,13006.30595948999,34.4793387000027,53473.223678400005 2025-02-15,23:08:19.000,46,11082091,15125,0,1739660898,13006.939172630002,34.23966828000266,53473.41931776 2025-02-15,23:08:23.000,46,11082106,14925,0,1739660902,13007.087371449998,34.00704699000198,53473.25162688 2025-02-15,23:08:27.000,46,11082072,15525,0,1739660906,13007.902464959996,33.78147483000066,53473.1887428 2025-02-15,23:08:31.000,46,11082010,15045,0,1739660910,13008.555887029994,33.880162649998965,53473.21669128001 2025-02-15,23:08:35.000,46,11082132,15085,0,1739660914,13009.189100169991,33.534755280001264,53473.342459440006 2025-02-15,23:08:39.000,46,11082119,15045,0,1739660918,13010.00419367999,33.013119659997756,53473.13983296 2025-02-15,23:08:43.000,46,11082162,15005,0,1739660922,13010.495944310002,33.069512699999905,53473.34944656 2025-02-15,23:08:47.000,46,11082103,15045,0,1739660926,13010.772133019993,33.302133990000584,53473.510150320006 2025-02-15,23:08:51.000,46,11082105,15165,0,1739660930,13010.320800249996,33.527706150001904,53473.559060160005 2025-02-15,23:08:55.000,46,11082143,15565,0,1739660934,13010.381427039996,33.41492007000488,53473.607970000005 2025-02-15,23:08:59.000,46,11082071,15125,0,1739660938,13010.758660400003,33.351477900003374,53474.13899112 2025-02-15,23:09:03.000,46,11082077,15365,0,1739660942,13011.12915745,33.337379640004656,53474.18790096 2025-02-15,23:09:07.000,46,11082097,15285,0,1739660946,13010.657615750002,33.04131618000247,53474.2368108 2025-02-15,23:09:11.000,46,11082102,15005,0,1739660950,13010.17260143,33.09770922000462,53474.15296536001 2025-02-15,23:09:15.000,46,11082099,15205,0,1739660954,13009.674114489993,32.94967749000352,53473.93636464001 2025-02-15,23:09:19.000,46,11082123,15005,0,1739660958,13008.879229909995,32.942628360004164,53473.40534352 2025-02-15,23:09:23.000,46,11082102,14965,0,1739660962,13008.380742969988,32.893284450001374,53473.174768560006 2025-02-15,23:09:27.000,46,11082111,15045,0,1739660966,13008.542414409989,32.935579230004805,53473.1887428 2025-02-15,23:09:31.000,46,11082076,15325,0,1739660970,13007.794684,32.46328752000409,53473.03502616 2025-02-15,23:09:35.000,46,11082078,16005,0,1739660974,13007.437659569994,32.22361710000405,53472.8743224 2025-02-15,23:09:39.000,46,11082122,15165,0,1739660978,13007.141261930003,32.04033971999888,53473.03502616 2025-02-15,23:09:43.000,46,11082098,15245,0,1739660982,13006.56867557999,31.871160599999712,53472.8743224 2025-02-15,23:09:47.000,46,11082114,15485,0,1739660986,13005.962407679988,31.76542365000205,53472.720605760005 2025-02-15,23:09:51.000,46,11082089,15205,0,1739660990,13006.918963700002,31.391819759999635,53472.63676032 2025-02-15,23:09:55.000,46,11082070,14845,0,1739660994,13006.45415831,31.1169036900028,53472.60881184 2025-02-15,23:09:59.000,46,11082116,15325,0,1739660998,13005.753582069992,31.166247599998314,53472.19657176 2025-02-15,23:10:03.000,46,11082088,15045,0,1739661002,13005.585174319996,31.06051065000065,53472.01490664 2025-02-15,23:10:07.000,46,11082092,14925,0,1739661006,13004.837443909993,30.49658025000099,53471.85420288001 2025-02-15,23:10:11.000,46,11082174,15325,0,1739661010,13004.392847449992,30.108878099999856,53471.644589280004 2025-02-15,23:10:15.000,46,11082141,15165,0,1739661014,13004.210967079991,29.770519860001514,53471.476898400004 2025-02-15,23:10:19.000,46,11082115,15285,0,1739661018,13004.520837340002,29.509702050003398,53471.67253776 2025-02-15,23:10:23.000,46,11082106,14805,0,1739661022,13005.639064800002,29.199540330002492,53471.74240896 2025-02-15,23:10:27.000,46,11082098,15245,0,1739661026,13005.41003025999,28.677904709998984,53471.665550640006 2025-02-15,23:10:31.000,46,11082111,15245,0,1739661030,13005.36961239999,28.29020255999785,53471.53279536 2025-02-15,23:10:35.000,46,11082055,15245,0,1739661034,13005.100159999995,27.98708997000358,53471.44196280001 2025-02-15,23:10:39.000,46,11082141,15125,0,1739661038,13004.466946859997,27.895451280004636,53470.79914776001 2025-02-15,23:10:43.000,46,11082117,15045,0,1739661042,13004.123395049995,27.698075640000752,53470.6733796 2025-02-15,23:10:47.000,46,11082099,15205,0,1739661046,13003.840470029994,27.606436950001807,53470.421843280004 2025-02-15,23:10:51.000,46,11082096,15285,0,1739661050,13003.510390839998,27.655780860004597,53470.14934560001 2025-02-15,23:10:55.000,46,11082095,14845,0,1739661054,13003.564281319988,27.7544686800029,53469.99562896 2025-02-15,23:10:59.000,46,11082097,14965,0,1739661058,13003.96845991999,28.064630400003807,53470.19126832 2025-02-15,23:11:03.000,46,11082110,14765,0,1739661062,13003.86741526999,28.276104299999133,53470.07248728 2025-02-15,23:11:07.000,46,11082063,14925,0,1739661066,13003.961723609995,28.642659060002188,53470.0445388 2025-02-15,23:11:11.000,46,11082090,15205,0,1739661070,13004.082977189995,28.205612999998266,53470.11441 2025-02-15,23:11:15.000,46,11082093,14805,0,1739661074,13004.534309959992,27.76151781000226,53470.2192168 2025-02-15,23:11:19.000,46,11082142,15165,0,1739661078,13004.372638519992,27.402012179998565,53469.89082216001 2025-02-15,23:11:23.000,46,11082118,15085,0,1739661082,13004.17054921999,27.13414524000109,53469.82793808 2025-02-15,23:11:27.000,46,11082116,15125,0,1739661086,13003.94825098999,27.204636540001957,53469.6602472 2025-02-15,23:11:31.000,46,11082145,14965,0,1739661090,13004.01561409,27.275127840002824,53469.534479040005 2025-02-15,23:11:35.000,46,11082094,14725,0,1739661094,13004.002141469995,27.211685670001316,53469.38774952001 2025-02-15,23:11:39.000,46,11082117,15285,0,1739661098,13004.601673060002,26.866278300003614,53469.653260080006 2025-02-15,23:11:43.000,46,11082076,15325,0,1739661102,13004.23791232,26.626607880003576,53469.54146616 2025-02-15,23:11:47.000,46,11082085,15325,0,1739661106,13003.591226559998,26.605460489998222,53469.35980104001 2025-02-15,23:11:51.000,46,11082134,14885,0,1739661110,13003.05905807,26.788737870003388,53469.080316240004 2025-02-15,23:11:55.000,46,11082077,14805,0,1739661114,13002.594252679999,27.042506550002145,53468.78685720001 2025-02-15,23:11:59.000,46,11082106,14525,0,1739661118,13001.624224039995,27.698075640000752,53468.20692624 2025-02-15,23:12:03.000,46,11082083,14765,0,1739661122,13002.345009209988,27.409061309997924,53468.21391336001 2025-02-15,23:12:07.000,46,11082065,15325,0,1739661126,13002.526889579989,27.444306960001995,53468.30474592001 2025-02-15,23:12:11.000,46,11082151,14885,0,1739661130,13002.196810389993,27.155292629999167,53468.26981032 2025-02-15,23:12:15.000,46,11082123,15165,0,1739661134,13001.664641899995,27.275127840002824,53468.15102928 2025-02-15,23:12:19.000,46,11082095,15405,0,1739661138,13001.725268689996,27.331520879997697,53468.18596488001 2025-02-15,23:12:23.000,46,11082115,14965,0,1739661142,13001.34803532999,27.444306960001995,53467.81564752 2025-02-15,23:12:27.000,46,11082139,14925,0,1739661146,13001.65116927999,27.564142169998377,53467.49424000001 2025-02-15,23:12:31.000,46,11082110,15365,0,1739661150,13001.031428759998,27.48660173999815,53467.15187112 2025-02-15,23:12:35.000,46,11082080,15125,0,1739661154,13000.35106144999,27.846107370001846,53466.80950224 2025-02-15,23:12:39.000,46,11082141,15005,0,1739661158,12999.677430449992,27.95184431999951,53466.20162280001 2025-02-15,23:12:43.000,46,11082116,14845,0,1739661162,12999.839101889993,26.93676960000448,53466.10380312001 2025-02-15,23:12:47.000,46,11082084,15285,0,1739661166,13002.89065031999,24.9841605900001,53466.41123640001 2025-02-15,23:12:51.000,46,11082118,14885,0,1739661170,13004.615145679993,24.208756289997837,53466.70469544001 2025-02-15,23:12:55.000,46,11082144,15005,0,1739661174,13004.844180219989,24.300394980004057,53466.81648936 2025-02-15,23:12:59.000,46,11082065,15485,0,1739661178,13004.325484349996,24.00433152000187,53467.019115840005 2025-02-15,23:13:03.000,46,11082077,15525,0,1739661182,13004.204230769996,23.334664170004544,53466.865399199996 2025-02-15,23:13:07.000,46,11082105,15365,0,1739661186,13004.359165900001,23.264172870003677,53466.64181136 2025-02-15,23:13:11.000,46,11082077,15165,0,1739661190,13004.02908670999,23.898594570004207,53466.25751976 2025-02-15,23:13:15.000,46,11082112,14885,0,1739661194,13003.281356300002,24.427279319999798,53466.01995768 2025-02-15,23:13:19.000,46,11082086,15165,0,1739661198,13003.355455709992,24.095970210000814,53465.42605248 2025-02-15,23:13:23.000,46,11082063,15365,0,1739661202,13002.823287219995,23.870398049999494,53465.23740024001 2025-02-15,23:13:27.000,46,11082138,14845,0,1739661206,13003.220729510002,23.123190270001942,53465.174516160005 2025-02-15,23:13:31.000,46,11082103,15325,0,1739661210,13004.662299850002,22.55221074000292,53465.21643888001 2025-02-15,23:13:35.000,46,11082082,15165,0,1739661214,13003.739425379994,22.94696202000341,53465.0836836 2025-02-15,23:13:39.000,46,11082122,15125,0,1739661218,13003.577753939993,23.207779830001527,53465.356181279996 2025-02-15,23:13:43.000,46,11082142,15445,0,1739661222,13004.386111139997,22.890568980001262,53465.244387360006 2025-02-15,23:13:47.000,46,11082081,15005,0,1739661226,13004.345693279996,22.524014219998207,53465.04874800001 2025-02-15,23:13:51.000,46,11082087,15165,0,1739661230,13004.527573649997,22.622702040003787,53464.99285104 2025-02-15,23:13:55.000,46,11082075,15005,0,1739661234,13004.325484349996,22.707291600003373,53464.84612152 2025-02-15,23:13:59.000,46,11082090,15125,0,1739661238,13004.05603195,22.975158540000848,53464.28016480001 2025-02-15,23:14:03.000,46,11082114,15205,0,1739661242,13003.490181909998,23.221878090000246,53464.049589840004 2025-02-15,23:14:07.000,46,11082153,15165,0,1739661246,13003.281356300002,23.264172870003677,53463.77709216001 2025-02-15,23:14:11.000,46,11082117,14605,0,1739661250,13003.153366409992,23.116141140002583,53463.57446568 2025-02-15,23:14:15.000,46,11082087,15165,0,1739661254,13003.180311650001,22.862372460003826,53463.21812256 2025-02-15,23:14:19.000,46,11082172,15125,0,1739661258,13004.08971349999,22.72138986000209,53462.98754760001 2025-02-15,23:14:23.000,46,11082108,15125,0,1739661262,13004.204230769996,22.524014219998207,53462.7429984 2025-02-15,23:14:27.000,46,11082100,15165,0,1739661266,13003.800052169994,22.418277270000544,53462.52639768 2025-02-15,23:14:31.000,46,11082113,14845,0,1739661270,13003.362192020002,22.418277270000544,53462.34473256001 2025-02-15,23:14:35.000,46,11082098,15045,0,1739661274,13003.092739619991,22.26319641000009,53462.107170480005 2025-02-15,23:14:39.000,46,11082081,15485,0,1739661278,13002.74918780999,22.234999890002655,53461.86262128001 2025-02-15,23:14:43.000,46,11082086,15485,0,1739661282,13002.81655091,22.171557720001147,53461.77877584 2025-02-15,23:14:47.000,46,11082131,14845,0,1739661286,13002.803078289995,22.256147280000732,53461.58313648 2025-02-15,23:14:51.000,46,11082072,15085,0,1739661290,13002.991694969991,21.97418208000454,53461.42941984001 2025-02-15,23:14:55.000,46,11082134,15285,0,1739661294,13003.234202129992,21.960083819998545,53461.35256152 2025-02-15,23:14:59.000,46,11082117,15405,0,1739661298,13003.510390839998,22.199754239998583,53461.64602056001 2025-02-15,23:15:03.000,46,11082108,15165,0,1739661302,13003.624908109989,22.234999890002655,53461.5901236 2025-02-15,23:15:07.000,46,11082150,15445,0,1739661306,13003.76637061999,22.27729466999881,53461.604097840005 2025-02-15,23:15:11.000,46,11082105,15365,0,1739661310,13003.99540516,22.453522920004616,53461.68095616 2025-02-15,23:15:15.000,46,11082115,14805,0,1739661314,13004.13686767,22.49581770000077,53461.80672432 2025-02-15,23:15:19.000,46,11082151,15245,0,1739661318,13004.588200439997,22.397129880002467,53461.64602056001 2025-02-15,23:15:23.000,46,11082128,14925,0,1739661322,13005.41003025999,22.298442060004163,53461.78576296 2025-02-15,23:15:27.000,46,11082124,15485,0,1739661326,13005.827681479997,22.15041033000307,53461.96044096001 2025-02-15,23:15:31.000,46,11082063,15205,0,1739661330,13006.157760669994,22.37598249000439,53462.12813184001 2025-02-15,23:15:35.000,46,11082101,14845,0,1739661334,13006.777501190001,22.31958945000224,53462.29582272001 2025-02-15,23:15:39.000,46,11082144,15165,0,1739661338,13008.111290569992,22.50991595999949,53462.86177944 2025-02-15,23:15:43.000,46,11082138,15405,0,1739661342,13008.293170939993,22.594505519999075,53463.07139304 2025-02-15,23:15:47.000,46,11082104,15125,0,1739661346,13008.320116180003,22.37598249000439,53463.30895512 2025-02-15,23:15:51.000,46,11082107,15605,0,1739661350,13008.124763189997,22.15745946000243,53463.44171040001 2025-02-15,23:15:55.000,46,11082120,15005,0,1739661354,13008.387479279998,22.051722510004765,53463.52555584 2025-02-15,23:15:59.000,46,11082142,15165,0,1739661358,13008.077609020002,22.368933359997754,53463.329916480005 2025-02-15,23:16:03.000,46,11082093,15245,0,1739661362,13008.400951899988,22.474670310002693,53463.51158160001 2025-02-15,23:16:07.000,46,11082143,14965,0,1739661366,13008.178653670002,22.636800300002506,53463.65831112001 2025-02-15,23:16:11.000,46,11082094,15565,0,1739661370,13008.165181049997,22.54516161000356,53463.70023384 2025-02-15,23:16:15.000,46,11082069,14765,0,1739661374,13007.761002449995,22.657947690000583,53463.68625960001 2025-02-15,23:16:19.000,46,11082062,14965,0,1739661378,13008.016982230001,22.636800300002506,53464.000680000005 2025-02-15,23:16:23.000,46,11082105,15045,0,1739661382,13008.225807839997,22.425326399999904,53464.00766712 2025-02-15,23:16:27.000,46,11082093,15285,0,1739661386,13008.481787619989,22.26319641000009,53464.07753832 2025-02-15,23:16:31.000,46,11082153,15205,0,1739661390,13008.83207574,21.995329470002616,53464.06356408001 2025-02-15,23:16:35.000,46,11082100,15325,0,1739661394,13008.72429477999,21.882543389998318,53463.97971864 2025-02-15,23:16:39.000,46,11082132,15245,0,1739661398,13008.306643559998,22.023525990000053,53463.59542704 2025-02-15,23:16:43.000,46,11082159,15165,0,1739661402,13008.198862600002,22.030575119999412,53463.546517200004 2025-02-15,23:16:47.000,46,11082141,14885,0,1739661406,13008.434633449993,21.5230377600019,53463.60940128001 2025-02-15,23:16:51.000,46,11082129,15085,0,1739661410,13008.677140609994,21.248121689997788,53463.77010504 2025-02-15,23:16:55.000,46,11082095,15285,0,1739661414,13008.475051309993,21.304514729999937,53463.77010504 2025-02-15,23:16:59.000,46,11082110,15365,0,1739661418,13008.475051309993,21.198777780002274,53464.15439664 2025-02-15,23:17:03.000,46,11082097,15565,0,1739661422,13008.360534039988,21.10713909000333,53464.1054868 2025-02-15,23:17:07.000,46,11082069,15125,0,1739661426,13008.097817950002,21.262219950003782,53464.06356408001 2025-02-15,23:17:11.000,46,11082067,14885,0,1739661430,13007.996773300001,21.346809510003368,53464.08452544 2025-02-15,23:17:15.000,46,11082095,14965,0,1739661434,13007.888992339991,21.424349940003594,53464.0356156 2025-02-15,23:17:19.000,46,11082120,15485,0,1739661438,13007.538704219995,21.614676450000843,53463.72818232001 2025-02-15,23:17:23.000,46,11082143,14805,0,1739661442,13007.42418694999,21.931887300001108,53463.76311792 2025-02-15,23:17:27.000,46,11082159,15005,0,1739661446,13007.40397801999,22.298442060004163,53463.77010504 2025-02-15,23:17:31.000,46,11082106,14965,0,1739661450,13007.599331009995,22.629751170003146,53463.80504064001 2025-02-15,23:17:35.000,46,11082141,14765,0,1739661454,13007.44439587999,22.763684639998246,53463.81202776 2025-02-15,23:17:39.000,46,11082102,15005,0,1739661458,13007.42418694999,22.756635509998887,53464.08452544 2025-02-15,23:17:43.000,46,11082141,14965,0,1739661462,13007.235570269993,23.102042880003864,53463.9657444 2025-02-15,23:17:47.000,46,11082104,15165,0,1739661466,13007.181679789988,23.32761503999791,53463.86792472 2025-02-15,23:17:51.000,46,11082165,14925,0,1739661470,13007.249042889998,23.48974502999772,53463.85395048001 2025-02-15,23:17:55.000,46,11082123,15085,0,1739661474,13006.871809529992,23.81400501000462,53463.80504064001 2025-02-15,23:17:59.000,46,11082068,14925,0,1739661478,13006.501312479995,23.750562840003113,53463.36485208 2025-02-15,23:18:03.000,46,11082109,15165,0,1739661482,13005.895044579993,24.22990368000319,53463.37183920001 2025-02-15,23:18:07.000,46,11082116,15045,0,1739661486,13005.679482660002,24.69514626000455,53463.3369036 2025-02-15,23:18:11.000,46,11082116,15325,0,1739661490,13005.18773202999,24.927767549997952,53463.25305816001 2025-02-15,23:18:15.000,46,11082168,14845,0,1739661494,13005.517811220001,24.58236018000025,53463.329916480005 2025-02-15,23:18:19.000,46,11082084,15125,0,1739661498,13005.962407679988,24.258100200000627,53463.74215656 2025-02-15,23:18:23.000,46,11082074,15405,0,1739661502,13006.30595948999,24.067773690003378,53463.784079280005 2025-02-15,23:18:27.000,46,11082126,14885,0,1739661506,13006.137551739994,24.032528039999306,53463.81202776 2025-02-15,23:18:31.000,46,11082097,14925,0,1739661510,13005.443711809996,23.870398049999494,53463.69324672 2025-02-15,23:18:35.000,46,11082121,14845,0,1739661514,13004.904807009989,23.680071540002245,53463.46965888001 2025-02-15,23:18:39.000,46,11082124,15525,0,1739661518,13004.1570766,23.398106339998776,53462.86876656001 2025-02-15,23:18:43.000,46,11082181,14805,0,1739661522,13004.11665874,22.89761811000062,53462.62421736 2025-02-15,23:18:47.000,46,11082100,15525,0,1739661526,13004.19075814999,22.587456389999716,53462.43556512001 2025-02-15,23:18:51.000,46,11082092,15365,0,1739661530,13004.13013135999,22.657947690000583,53462.19101592 2025-02-15,23:18:55.000,46,11082112,15165,0,1739661534,13004.00887777999,22.72843899000145,53461.89755688 2025-02-15,23:18:59.000,46,11082128,15045,0,1739661538,13004.042559329995,22.91171636999934,53462.08620912 2025-02-15,23:19:03.000,46,11082160,15525,0,1739661542,13004.298539110001,22.827126809999754,53461.88358264001 2025-02-15,23:19:07.000,46,11082109,15485,0,1739661546,13004.628618299997,22.50991595999949,53461.79275008001 2025-02-15,23:19:11.000,46,11082094,15365,0,1739661550,13004.823971289989,22.636800300002506,53461.75781448 2025-02-15,23:19:15.000,46,11082115,15285,0,1739661554,13004.864389149989,22.6720459499993,53461.61108496 2025-02-15,23:19:19.000,46,11082106,14925,0,1739661558,13004.689245089998,22.693193340004655,53461.0660896 2025-02-15,23:19:23.000,46,11082159,15325,0,1739661562,13004.810498669998,22.68614420999802,53461.003205520006 2025-02-15,23:19:27.000,46,11082157,15405,0,1739661566,13005.05300583,22.90466723999998,53460.933334320005 2025-02-15,23:19:31.000,46,11082135,15365,0,1739661570,13004.972170109999,23.299418520000472,53460.765643440005 2025-02-15,23:19:35.000,46,11082114,15525,0,1739661574,13004.850916529998,23.65187502000481,53460.63987528001 2025-02-15,23:19:39.000,46,11082072,15325,0,1739661578,13005.241622509995,23.658924150004168,53460.84250176 2025-02-15,23:19:43.000,46,11082153,15245,0,1739661582,13005.679482660002,23.433351990002848,53460.716733600006 2025-02-15,23:19:47.000,46,11082094,15285,0,1739661586,13005.719900520002,23.398106339998776,53460.66083664001 2025-02-15,23:19:51.000,46,11082101,14965,0,1739661590,13005.746845759997,23.341713300003903,53460.57000408001 2025-02-15,23:19:55.000,46,11082135,14725,0,1739661594,13006.20491483999,22.855323330004467,53460.55602984 2025-02-15,23:19:59.000,46,11082150,15005,0,1739661598,13006.238596389994,22.298442060004163,53460.22064808 2025-02-15,23:20:03.000,46,11082100,14765,0,1739661602,13006.55520296,21.988280340003257,53460.192699600004 2025-02-15,23:20:07.000,46,11082148,14685,0,1739661606,13006.47436724,21.938936430000467,53460.045970080006 2025-02-15,23:20:11.000,46,11082117,14645,0,1739661610,13006.46763092999,21.74156079000386,53459.976098880004 2025-02-15,23:20:15.000,46,11082111,15405,0,1739661614,13006.61582975,21.51598863000254,53459.72456256 2025-02-15,23:20:19.000,46,11082106,15365,0,1739661618,13006.69666547,21.558283409998694,53459.927189040005 2025-02-15,23:20:23.000,46,11082157,15045,0,1739661622,13006.622566059996,21.480742979998467,53459.85033072001 2025-02-15,23:20:27.000,46,11082110,15445,0,1739661626,13006.541730339995,21.551234279999335,53459.64770424 2025-02-15,23:20:31.000,46,11082188,14925,0,1739661630,13006.45415831,21.713364269999147,53459.48700048001 2025-02-15,23:20:35.000,46,11082115,14685,0,1739661634,13006.191442219999,21.91073991000303,53459.33328384 2025-02-15,23:20:39.000,46,11082141,14925,0,1739661638,13005.895044579993,21.600578190002125,53458.77431424001 2025-02-15,23:20:43.000,46,11082163,15165,0,1739661642,13005.847890409997,21.170581260004838,53458.655533200006 2025-02-15,23:20:47.000,46,11082161,14525,0,1739661646,13006.023034469988,20.916812579998805,53458.50880368001 2025-02-15,23:20:51.000,46,11082057,15245,0,1739661650,13005.814208859993,20.69828955000412,53458.40399688 2025-02-15,23:20:55.000,46,11082139,15165,0,1739661654,13005.773790999992,20.613699990004534,53458.28521584 2025-02-15,23:20:59.000,46,11082124,14845,0,1739661658,13006.070188639998,20.162555670001893,53458.47386808 2025-02-15,23:21:03.000,46,11082104,15325,0,1739661662,13006.171233289999,20.06386785000359,53458.43893248001 2025-02-15,23:21:07.000,46,11082125,15365,0,1739661666,13005.975880299993,19.697313090000534,53458.250280240005 2025-02-15,23:21:11.000,46,11082136,15445,0,1739661670,13005.935462439993,19.288463550001325,53458.15944768 2025-02-15,23:21:15.000,46,11082153,15005,0,1739661674,13005.773790999992,19.13338269000087,53458.06861512 2025-02-15,23:21:19.000,46,11082121,15085,0,1739661678,13005.450448119991,19.232070509999176,53457.628426560004 2025-02-15,23:21:23.000,46,11082138,14925,0,1739661682,13005.538020150001,19.175677470004302,53457.698297760006 2025-02-15,23:21:27.000,46,11082119,15085,0,1739661686,13005.996089229993,19.126333560001513,53457.87996288 2025-02-15,23:21:31.000,46,11082077,15085,0,1739661690,13005.861363030002,19.034694870002568,53458.061628 2025-02-15,23:21:35.000,46,11082122,14885,0,1739661694,13006.20491483999,18.710434890002944,53458.236306 2025-02-15,23:21:39.000,46,11082088,15285,0,1739661698,13006.48783985999,18.73158228000102,53458.753352880005 2025-02-15,23:21:43.000,46,11082089,15165,0,1739661702,13006.481103549995,18.950105310002982,53458.990914960006 2025-02-15,23:21:47.000,46,11082167,14805,0,1739661706,13006.63603868,19.210923120001098,53459.186554320004 2025-02-15,23:21:51.000,46,11082173,15485,0,1739661710,13007.040217280002,19.274365290002606,53459.493987600006 2025-02-15,23:21:55.000,46,11082141,15005,0,1739661714,13007.201888719988,19.112235300002794,53459.710588320006 2025-02-15,23:21:59.000,46,11082105,15005,0,1739661718,13006.541730339995,19.15453007999895,53459.53591032001 2025-02-15,23:22:03.000,46,11082139,15565,0,1739661722,13006.036507089993,19.19682486000238,53459.640717120004 2025-02-15,23:22:07.000,46,11082143,15285,0,1739661726,13005.39655764,19.697313090000534,53459.60578152 2025-02-15,23:22:11.000,46,11082120,15605,0,1739661730,13005.11363262,20.17665393000061,53459.58482016001 2025-02-15,23:22:15.000,46,11082173,15645,0,1739661734,13005.463920739996,19.521084840002004,53459.5987944 2025-02-15,23:22:19.000,46,11082093,14845,0,1739661738,13005.645801109997,19.59157614000287,53460.01802160001 2025-02-15,23:22:23.000,46,11082115,15045,0,1739661742,13005.531283839991,19.65501831000438,53460.094879920005 2025-02-15,23:22:27.000,46,11082106,15085,0,1739661746,13004.743135569988,20.042720459998236,53460.094879920005 2025-02-15,23:22:31.000,46,11082137,15325,0,1739661750,13004.285066489996,20.04976959000487,53460.045970080006 2025-02-15,23:22:35.000,46,11082122,15205,0,1739661754,13004.123395049995,20.486815650001517,53459.95513752 2025-02-15,23:22:39.000,46,11082143,15245,0,1739661758,13003.597962869993,20.4727173900028,53459.48700048001 2025-02-15,23:22:43.000,46,11082117,15325,0,1739661762,13003.422818810002,20.493864780000877,53459.326296720006 2025-02-15,23:22:47.000,46,11082188,15045,0,1739661766,13003.341983090002,20.381078700003854,53459.22847704001 2025-02-15,23:22:51.000,46,11082166,15165,0,1739661770,13003.395873569993,20.106162629999744,53459.158605840006 2025-02-15,23:22:55.000,46,11082201,15205,0,1739661774,13003.072530689991,20.24714523000148,53459.09572176 2025-02-15,23:22:59.000,46,11082120,14685,0,1739661778,13003.281356300002,20.028622199999518,53459.493987600006 2025-02-15,23:23:03.000,46,11082140,14845,0,1739661782,13003.092739619991,20.388127830003214,53459.3891808 2025-02-15,23:23:07.000,46,11082125,15485,0,1739661786,13003.213993199992,20.550257820003026,53459.19354144 2025-02-15,23:23:11.000,46,11082105,14845,0,1739661790,13003.328510469997,20.796977370002423,53459.09572176 2025-02-15,23:23:15.000,46,11082153,14845,0,1739661794,13003.213993199992,21.00845126999775,53459.09572176 2025-02-15,23:23:19.000,46,11082124,14845,0,1739661798,13002.89738663,21.10713909000333,53458.753352880005 2025-02-15,23:23:23.000,46,11082146,15245,0,1739661802,13003.402609880002,20.83222301999922,53459.06777328 2025-02-15,23:23:27.000,46,11082142,15005,0,1739661806,13003.220729510002,20.388127830003214,53459.284374 2025-02-15,23:23:31.000,46,11082159,15165,0,1739661810,13003.166839029996,20.402226090001932,53459.3891808 2025-02-15,23:23:35.000,46,11082076,14805,0,1739661814,13003.03884914,20.395176960002573,53459.55687168 2025-02-15,23:23:39.000,46,11082103,15325,0,1739661818,13003.362192020002,20.310587400002987,53459.983086 2025-02-15,23:23:43.000,46,11082097,14925,0,1739661822,13002.883914009995,20.677142159998766,53459.8433436 2025-02-15,23:23:47.000,46,11082108,15405,0,1739661826,13002.64814315999,21.149433869999484,53459.759498160005 2025-02-15,23:23:51.000,46,11082135,15565,0,1739661830,13002.526889579989,21.45254646000103,53459.661678480006 2025-02-15,23:23:55.000,46,11082147,14805,0,1739661834,13002.83675984,21.51598863000254,53459.661678480006 2025-02-15,23:23:59.000,46,11082139,14885,0,1739661838,13003.85394265,21.304514729999937,53459.45206488 2025-02-15,23:24:03.000,46,11082146,15485,0,1739661842,13003.705743829989,21.593529060002766,53459.48001336 2025-02-15,23:24:07.000,46,11082151,14965,0,1739661846,13003.146630099996,22.122213809998357,53459.55687168 2025-02-15,23:24:11.000,46,11082108,15205,0,1739661850,13002.270909799998,22.44647378999798,53459.473026240004 2025-02-15,23:24:15.000,46,11082152,14845,0,1739661854,13001.69832345,22.55925987000228,53459.424116400005 2025-02-15,23:24:19.000,46,11082128,15005,0,1739661858,13002.129447289997,21.790904699999373,53459.94116328 2025-02-15,23:24:23.000,46,11082108,15005,0,1739661862,13003.173575339992,21.487792109997827,53460.311480640004 2025-02-15,23:24:27.000,46,11082080,14805,0,1739661866,13003.725952759989,21.177630390004197,53460.667823760006 2025-02-15,23:24:31.000,46,11082078,15125,0,1739661870,13004.05603195,21.05779518000054,53461.04512824001 2025-02-15,23:24:35.000,46,11082140,15485,0,1739661874,13003.91456944,21.205826910001633,53461.28269032 2025-02-15,23:24:39.000,46,11082102,15125,0,1739661878,13003.490181909998,21.2763182100025,53461.366535760004 2025-02-15,23:24:43.000,46,11082171,15485,0,1739661882,13003.84720633999,21.389104289999523,53461.77877584 2025-02-15,23:24:47.000,46,11082187,15525,0,1739661886,13004.163812909996,20.86746867000329,53462.12813184001 2025-02-15,23:24:51.000,46,11082189,15245,0,1739661890,13003.510390839998,20.522061299998313,53462.48447496001 2025-02-15,23:24:55.000,46,11082168,15685,0,1739661894,13003.173575339992,20.63484738000261,53462.777934000005 2025-02-15,23:24:59.000,46,11082146,15005,0,1739661898,13003.456500359993,20.338783920000424,53463.36485208 2025-02-15,23:25:03.000,46,11082110,15205,0,1739661902,13003.490181909998,20.268292619999556,53463.62337552 2025-02-15,23:25:07.000,46,11082126,15045,0,1739661906,13002.702033639995,20.19780131999869,53463.70722096001 2025-02-15,23:25:11.000,46,11082159,15365,0,1739661910,13002.75592412,19.83124656000291,53463.616388400005 2025-02-15,23:25:15.000,46,11082136,15485,0,1739661914,13002.702033639995,20.29648914000427,53463.53254296 2025-02-15,23:25:19.000,46,11082161,15165,0,1739661918,13002.641406849994,20.507963039999595,53463.12729 2025-02-15,23:25:23.000,46,11082155,15045,0,1739661922,13002.8771777,20.529110429997672,53462.945624880005 2025-02-15,23:25:27.000,46,11082170,15205,0,1739661926,13003.240938440002,20.64894564000133,53462.875753680004 2025-02-15,23:25:31.000,46,11082121,15325,0,1739661930,13003.409346189997,20.82517388999986,53462.95959912 2025-02-15,23:25:35.000,46,11082148,14845,0,1739661934,13003.341983090002,21.029598660003103,53462.952612 2025-02-15,23:25:39.000,46,11082113,14965,0,1739661938,13004.10992242999,20.888616060001368,53463.17619984001 2025-02-15,23:25:43.000,46,11082166,15565,0,1739661942,13003.99540516,21.149433869999484,53462.96658624001 2025-02-15,23:25:47.000,46,11082138,14965,0,1739661946,13003.89436051,21.537136020000617,53462.6381916 2025-02-15,23:25:51.000,46,11082120,15165,0,1739661950,13004.460210550002,21.382055160000164,53462.61723024 2025-02-15,23:25:55.000,46,11082149,15445,0,1739661954,13004.978906419994,21.26926908000314,53462.70107568001 2025-02-15,23:25:59.000,46,11082118,15005,0,1739661958,13004.500628410002,21.600578190002125,53462.34473256001 2025-02-15,23:26:03.000,46,11082112,14885,0,1739661962,13004.460210550002,21.960083819998545,53462.26787424001 2025-02-15,23:26:07.000,46,11082133,15125,0,1739661966,13004.224439699996,22.27024553999945,53462.1141576 2025-02-15,23:26:11.000,46,11082131,14805,0,1739661970,13004.904807009989,21.7345116600045,53462.14210608 2025-02-15,23:26:15.000,46,11082159,15165,0,1739661974,13005.868099339998,21.26926908000314,53462.372681040004 2025-02-15,23:26:19.000,46,11082143,15045,0,1739661978,13006.083661259989,21.05074605000118,53462.826843840005 2025-02-15,23:26:23.000,46,11082092,15205,0,1739661982,13006.46763092999,21.389104289999523,53463.02947032 2025-02-15,23:26:27.000,46,11082108,15285,0,1739661986,13005.841154100002,22.15041033000307,53463.00152184 2025-02-15,23:26:31.000,46,11082097,15645,0,1739661990,13005.463920739996,22.94696202000341,53462.92466352 2025-02-15,23:26:35.000,46,11082078,15165,0,1739661994,13005.13384155,23.72941544999776,53462.826843840005 2025-02-15,23:26:39.000,46,11082156,15165,0,1739661998,13004.898070699994,24.46252497000387,53462.393642400006 2025-02-15,23:26:43.000,46,11082135,15165,0,1739662002,13005.383085019996,24.772686690004775,53462.51941056 2025-02-15,23:26:47.000,46,11082123,14845,0,1739662006,13005.632328489992,24.779735820004134,53462.59626888 2025-02-15,23:26:51.000,46,11082125,14925,0,1739662010,13005.908517199998,24.603507569998328,53462.708062800004 2025-02-15,23:26:55.000,46,11082130,15405,0,1739662014,13006.171233289999,24.6387532200024,53462.72203704001 2025-02-15,23:26:59.000,46,11082116,15445,0,1739662018,13006.25206901,24.533016270004737,53463.07838016 2025-02-15,23:27:03.000,46,11082103,15165,0,1739662022,13006.076924949994,24.617605830004322,53462.95959912 2025-02-15,23:27:07.000,46,11082098,15245,0,1739662026,13006.218387459994,24.497770620000665,53462.875753680004 2025-02-15,23:27:11.000,46,11082123,15445,0,1739662030,13006.440685689995,24.377935410004284,53462.8827408 2025-02-15,23:27:15.000,46,11082146,15165,0,1739662034,13006.885282149997,24.110068469999533,53462.896715040006 2025-02-15,23:27:19.000,46,11082129,14805,0,1739662038,13007.006535729997,24.159412380002323,53462.59626888 2025-02-15,23:27:23.000,46,11082142,14885,0,1739662042,13006.764028569996,24.62465496000368,53462.42159088 2025-02-15,23:27:27.000,46,11082137,15125,0,1739662046,13006.582148199996,25.329567959997803,53462.34473256001 2025-02-15,23:27:31.000,46,11082155,15405,0,1739662050,13006.440685689995,25.942842270000256,53462.274861360005 2025-02-15,23:27:35.000,46,11082109,15245,0,1739662054,13006.46763092999,26.104972260000068,53462.1840288 2025-02-15,23:27:39.000,46,11082146,14925,0,1739662058,13006.777501190001,25.978087920004327,53462.51242344001 2025-02-15,23:27:43.000,46,11082109,15165,0,1739662062,13006.999799420002,25.949891399999615,53462.55434616001 2025-02-15,23:27:47.000,46,11082151,15645,0,1739662066,13007.127789309998,25.879400099998747,53462.51941056 2025-02-15,23:27:51.000,46,11082153,15165,0,1739662070,13007.57238577,25.999235310002405,53462.57530752 2025-02-15,23:27:55.000,46,11082123,15165,0,1739662074,13007.882256029996,26.25300399000116,53462.60325600001 2025-02-15,23:27:59.000,46,11082127,15405,0,1739662078,13008.299907250002,26.520870929998637,53462.47748784 2025-02-15,23:28:03.000,46,11082186,15165,0,1739662082,13008.757976329995,26.71824657000252,53462.62421736 2025-02-15,23:28:07.000,46,11082119,15445,0,1739662086,13009.458552570002,26.45037962999777,53462.8128696 2025-02-15,23:28:11.000,46,11082153,14685,0,1739662090,13010.179337739995,26.224807470003725,53462.994534720005 2025-02-15,23:28:15.000,46,11082156,15245,0,1739662094,13010.570043719992,26.37283920000482,53463.22510968001 2025-02-15,23:28:19.000,46,11082130,14885,0,1739662098,13011.25041103,26.464477890003764,53463.63734976001 2025-02-15,23:28:23.000,46,11082104,15285,0,1739662102,13011.001167559989,26.66185353000037,53463.76311792 2025-02-15,23:28:27.000,46,11082149,15245,0,1739662106,13010.617197890002,27.035457420002786,53463.77010504 2025-02-15,23:28:31.000,46,11082144,14925,0,1739662110,13010.347745489991,27.380864790000487,53463.74215656 2025-02-15,23:28:35.000,46,11082099,15285,0,1739662114,13010.29385501,27.613486080001167,53463.714208080004 2025-02-15,23:28:39.000,46,11082145,15685,0,1739662118,13010.468999069992,27.472503479999432,53463.35786496 2025-02-15,23:28:43.000,46,11082139,14805,0,1739662122,13012.53030993,26.415133980000974,53463.42074904001 2025-02-15,23:28:47.000,46,11082157,15045,0,1739662126,13013.385821299998,26.48562528000184,53463.46965888001 2025-02-15,23:28:51.000,46,11082169,15325,0,1739662130,13013.022060559997,26.49972354000056,53463.32292936001 2025-02-15,23:28:55.000,46,11082169,15685,0,1739662134,13012.53030993,26.690050049997808,53463.18318696001 2025-02-15,23:28:59.000,46,11082103,15245,0,1739662138,13012.146340259998,26.852180040004896,53463.39280056001 2025-02-15,23:29:03.000,46,11082077,15285,0,1739662142,13011.883624169997,26.72529570000188,53463.329916480005 2025-02-15,23:29:07.000,46,11082121,15365,0,1739662146,13012.36863849,26.50677266999992,53463.3369036 2025-02-15,23:29:11.000,46,11082120,15645,0,1739662150,13012.334956939994,26.31644616000267,53463.24607104 2025-02-15,23:29:15.000,46,11082125,15645,0,1739662154,13012.28106645999,26.238905730002443,53463.24607104 2025-02-15,23:29:19.000,46,11082184,14845,0,1739662158,13012.193494429994,26.330544420001388,53462.70107568001 2025-02-15,23:29:23.000,46,11082161,15245,0,1739662162,13012.36190217999,26.351691809999465,53462.610243120005 2025-02-15,23:29:27.000,46,11082120,15205,0,1739662166,13012.496628379995,26.54201832000399,53462.610243120005 2025-02-15,23:29:31.000,46,11082154,14725,0,1739662170,13012.745871849991,26.55611658000271,53462.610243120005 2025-02-15,23:29:35.000,46,11082110,15005,0,1739662174,13012.961433769997,26.464477890003764,53462.69408856 2025-02-15,23:29:39.000,46,11082094,15285,0,1739662178,13014.477103519988,25.759564890002366,53463.2670324 2025-02-15,23:29:43.000,46,11082148,15365,0,1739662182,13015.292197030001,25.604484030001913,53463.32292936001 2025-02-15,23:29:47.000,46,11082156,15565,0,1739662186,13014.625302339999,25.62563141999999,53463.211135440004 2025-02-15,23:29:51.000,46,11082148,15485,0,1739662190,13014.632038649994,25.414157520004665,53463.0224832 2025-02-15,23:29:55.000,46,11082150,15085,0,1739662194,13014.308695769992,25.0969466700044,53462.74998552001 2025-02-15,23:29:59.000,46,11082133,15125,0,1739662198,13013.978616579996,24.99825884999882,53462.06524776 2025-02-15,23:30:03.000,46,11082153,14845,0,1739662202,13013.86409930999,25.16743796999799,53461.771788720005 2025-02-15,23:30:07.000,46,11082119,14885,0,1739662206,13014.147024329992,25.371862740001234,53461.42941984001 2025-02-15,23:30:11.000,46,11082140,15365,0,1739662210,13014.578148169989,25.4423540400021,53461.17788352 2025-02-15,23:30:15.000,46,11082081,15005,0,1739662214,13015.251779170001,25.322518829998444,53461.01717976 2025-02-15,23:30:19.000,46,11082122,15325,0,1739662218,13016.801130469998,24.6387532200024,53461.37352288 2025-02-15,23:30:23.000,46,11082080,15005,0,1739662222,13017.494970399996,24.17351064000104,53461.39448424 2025-02-15,23:30:27.000,46,11082120,15005,0,1739662226,13017.690323390001,23.905643700003566,53461.30365168 2025-02-15,23:30:31.000,46,11082140,15325,0,1739662230,13017.851994830002,23.475646769999003,53461.18487064 2025-02-15,23:30:35.000,46,11082140,15125,0,1739662234,13017.757686489997,23.14433766000002,53460.94730856 2025-02-15,23:30:39.000,46,11082133,15605,0,1739662238,13017.191836449994,22.96810941000149,53460.30449352001 2025-02-15,23:30:43.000,46,11082157,15365,0,1739662242,13017.602751359991,22.474670310002693,53460.2276352 2025-02-15,23:30:47.000,46,11082165,15085,0,1739662246,13017.063846559999,22.474670310002693,53460.06693144001 2025-02-15,23:30:51.000,46,11082143,15245,0,1739662250,13016.888702499993,22.49581770000077,53459.7734724 2025-02-15,23:30:55.000,46,11082161,15125,0,1739662254,13016.437369729996,22.594505519999075,53459.493987600006 2025-02-15,23:30:59.000,46,11082152,14965,0,1739662258,13016.24201673999,22.453522920004616,53459.591807280005 2025-02-15,23:31:03.000,46,11082083,15165,0,1739662262,13016.18138994999,22.171557720001147,53459.23546416 2025-02-15,23:31:07.000,46,11082143,15005,0,1739662266,13015.891728619994,21.579430800004047,53459.08174752001 2025-02-15,23:31:11.000,46,11082123,15285,0,1739662270,13015.736793489988,20.916812579998805,53458.83719832 2025-02-15,23:31:15.000,46,11082122,15205,0,1739662274,13015.757002419989,20.45861913000408,53458.66950744 2025-02-15,23:31:19.000,46,11082170,15365,0,1739662278,13015.554913120002,20.268292619999556,53458.082589360005 2025-02-15,23:31:23.000,46,11082140,15205,0,1739662282,13016.18138994999,20.035671329998877,53457.9917568 2025-02-15,23:31:27.000,46,11082196,15165,0,1739662286,13016.962801909998,19.66206744000374,53457.78913032001 2025-02-15,23:31:31.000,46,11082198,15485,0,1739662290,13017.17836382999,19.25321790000453,53457.76816896001 2025-02-15,23:31:35.000,46,11082183,14925,0,1739662294,13017.32656265,18.865515750003397,53457.74022048001 2025-02-15,23:31:39.000,46,11082117,15125,0,1739662298,13017.58927874,18.576501420000568,53458.131499200004 2025-02-15,23:31:43.000,46,11082124,15045,0,1739662302,13017.602751359991,18.449617080004828,53458.26425448 2025-02-15,23:31:47.000,46,11082118,15085,0,1739662306,13017.48823409,18.400273170002038,53458.45989384001 2025-02-15,23:31:51.000,46,11082138,14885,0,1739662310,13017.52191563999,18.484862730001623,53458.71143016 2025-02-15,23:31:55.000,46,11082107,15045,0,1739662314,13017.292881099995,18.301585350003734,53459.10969600001 2025-02-15,23:31:59.000,46,11082154,15125,0,1739662318,13017.003219769998,18.32273274000181,53459.09572176 2025-02-15,23:32:03.000,46,11082089,14845,0,1739662322,13017.016692389989,18.188799269999436,53459.493987600006 2025-02-15,23:32:07.000,46,11082154,14605,0,1739662326,13017.212045379994,17.93503059000068,53459.983086 2025-02-15,23:32:11.000,46,11082154,15365,0,1739662330,13017.36024419999,17.51208279000275,53460.39532608 2025-02-15,23:32:15.000,46,11082141,15165,0,1739662334,13017.575806119996,17.483886269998038,53460.6119268 2025-02-15,23:32:19.000,46,11082107,15205,0,1739662338,13018.067556749993,17.561426699998265,53461.29666456 2025-02-15,23:32:23.000,46,11082144,15445,0,1739662342,13018.182074019998,17.815195380004297,53461.56916224 2025-02-15,23:32:27.000,46,11082123,14925,0,1739662346,13017.919357929997,18.012571020000905,53461.85563416 2025-02-15,23:32:31.000,46,11082173,15045,0,1739662350,13017.60948767,18.301585350003734,53462.07922200001 2025-02-15,23:32:35.000,46,11082143,15405,0,1739662354,13017.15815489999,18.527157509997778,53462.19800304001 2025-02-15,23:32:39.000,46,11082099,14725,0,1739662358,13016.565359619992,19.006498349997855,53462.05127352001 2025-02-15,23:32:43.000,46,11082096,14925,0,1739662362,13016.18138994999,19.42944615000306,53462.1840288 2025-02-15,23:32:47.000,46,11082108,15165,0,1739662366,13015.91867385999,19.78190265000012,53462.29582272001 2025-02-15,23:32:51.000,46,11082165,14965,0,1739662370,13015.548176809993,20.317636530002346,53462.428578 2025-02-15,23:32:55.000,46,11082122,14725,0,1739662374,13015.292197030001,20.83927214999858,53462.51242344001 2025-02-15,23:32:59.000,46,11082141,15245,0,1739662378,13015.157470829996,21.318612989998655,53462.8827408 2025-02-15,23:33:03.000,46,11082145,15405,0,1739662382,13014.88801843,21.51598863000254,53462.83383096 2025-02-15,23:33:07.000,46,11082170,15165,0,1739662386,13014.403004109998,21.64287296999828,53462.71504992 2025-02-15,23:33:11.000,46,11082155,14925,0,1739662390,13013.965143959991,21.812052090004727,53462.53338480001 2025-02-15,23:33:15.000,46,11082116,14845,0,1739662394,13014.093133850001,21.776806440000655,53462.23992576 2025-02-15,23:33:19.000,46,11082164,14965,0,1739662398,13013.675482629995,21.91073991000303,53461.58313648 2025-02-15,23:33:23.000,46,11082097,15005,0,1739662402,13013.271304029993,22.10811554999964,53461.219806240006 2025-02-15,23:33:27.000,46,11082186,15245,0,1739662406,13012.766080779991,22.368933359997754,53460.8215404 2025-02-15,23:33:31.000,46,11082160,15365,0,1739662410,13012.132867639993,22.615652910004428,53460.40231320001 2025-02-15,23:33:35.000,46,11082137,15085,0,1739662414,13011.567017599991,22.77073377000488,53459.857317840004 2025-02-15,23:33:39.000,46,11082110,15405,0,1739662418,13011.607435459991,22.932863760004693,53459.75251104001 2025-02-15,23:33:43.000,46,11082141,15125,0,1739662422,13011.44576401999,23.264172870003677,53459.36821944001 2025-02-15,23:33:47.000,46,11082152,15205,0,1739662426,13011.398609849995,23.58138372000394,53459.088734640005 2025-02-15,23:33:51.000,46,11082141,15125,0,1739662430,13011.38513722999,23.792857619999268,53458.78130136 2025-02-15,23:33:55.000,46,11082139,15325,0,1739662434,13011.567017599991,23.926791090001643,53458.655533200006 2025-02-15,23:33:59.000,46,11082150,14965,0,1739662438,13011.897096790002,23.524990680001792,53458.201370400006 2025-02-15,23:34:03.000,46,11082178,14885,0,1739662442,13012.759344469996,23.059748100000434,53458.10355072001 2025-02-15,23:34:07.000,46,11082108,14965,0,1739662446,13013.88430823999,22.820077680000395,53458.07560224001 2025-02-15,23:34:11.000,46,11082188,15205,0,1739662450,13014.450158279993,22.68614420999802,53458.02669240001 2025-02-15,23:34:15.000,46,11082154,14845,0,1739662454,13014.483839829998,22.54516161000356,53457.90092424 2025-02-15,23:34:19.000,46,11082108,15405,0,1739662458,13014.645511269999,22.439424659998622,53458.11752496 2025-02-15,23:34:23.000,46,11082114,15125,0,1739662462,13014.564675549998,22.615652910004428,53458.05464088001 2025-02-15,23:34:27.000,46,11082127,14885,0,1739662466,13014.409740419993,22.820077680000395,53457.87996288 2025-02-15,23:34:31.000,46,11082159,15085,0,1739662470,13014.443421969998,23.003355059998285,53457.81009168001 2025-02-15,23:34:35.000,46,11082121,14845,0,1739662474,13014.76676485,22.460572050003975,53457.67034928001 2025-02-15,23:34:39.000,46,11082158,15365,0,1739662478,13014.248068979992,22.115164679998998,53457.13234104 2025-02-15,23:34:43.000,46,11082173,15165,0,1739662482,13013.82368144999,21.7345116600045,53457.03452136 2025-02-15,23:34:47.000,46,11082146,14845,0,1739662486,13013.278040339988,21.63582383999892,53456.84586912 2025-02-15,23:34:51.000,46,11082133,15045,0,1739662490,13013.183731999998,21.410251680004876,53456.65721688 2025-02-15,23:34:55.000,46,11082191,15485,0,1739662494,13013.123105209997,21.49484124000446,53456.405680560005 2025-02-15,23:34:59.000,46,11082091,14845,0,1739662498,13013.136577830002,21.727462529997865,53456.59433280001 2025-02-15,23:35:03.000,46,11082150,14965,0,1739662502,13012.725662919991,22.199754239998583,53456.32882224001 2025-02-15,23:35:07.000,46,11082144,15525,0,1739662506,13012.436001589995,22.474670310002693,53456.13318288001 2025-02-15,23:35:11.000,46,11082141,15245,0,1739662510,13011.957723580002,22.756635509998887,53455.853698080005 2025-02-15,23:35:15.000,46,11082129,15285,0,1739662514,13011.25041103,23.073846359999152,53455.59517464 2025-02-15,23:35:19.000,46,11082175,14925,0,1739662518,13010.33427287,23.53908894000051,53454.88947552001 2025-02-15,23:35:23.000,46,11082187,15005,0,1739662522,13009.714532349994,24.01138065000123,53454.561080880005 2025-02-15,23:35:27.000,46,11082159,15045,0,1739662526,13009.202572789996,24.6387532200024,53454.33749304001 2025-02-15,23:35:31.000,46,11082166,15365,0,1739662530,13008.72429477999,25.181536230003985,53454.14884080001 2025-02-15,23:35:35.000,46,11082187,14925,0,1739662534,13008.259489390002,25.646778809998068,53453.85538176 2025-02-15,23:35:39.000,46,11082149,14925,0,1739662538,13007.983300679996,25.978087920004327,53453.95320144001 2025-02-15,23:35:43.000,46,11082161,15205,0,1739662542,13007.619539939995,26.30939703000331,53453.74358784001 2025-02-15,23:35:47.000,46,11082133,15125,0,1739662546,13007.350087539999,26.513821799999278,53453.46410304 2025-02-15,23:35:51.000,46,11082137,15085,0,1739662550,13007.006535729997,26.513821799999278,53453.23352808001 2025-02-15,23:35:55.000,46,11082113,15245,0,1739662554,13007.080635140002,26.20366007999837,53452.9610304 2025-02-15,23:35:59.000,46,11082112,15125,0,1739662558,13006.865073219997,25.971038789997692,53452.31821536 2025-02-15,23:36:03.000,46,11082167,15525,0,1739662562,13006.716874400001,26.04153008999856,53451.88501392 2025-02-15,23:36:07.000,46,11082136,15205,0,1739662566,13006.683192849996,26.189561819999653,53451.50072232 2025-02-15,23:36:11.000,46,11082160,15205,0,1739662570,13006.59562082,26.73234483000124,53451.08149512001 2025-02-15,23:36:15.000,46,11082115,15245,0,1739662574,13006.47436724,26.90152395000041,53450.74611336001 2025-02-15,23:36:19.000,46,11082125,15405,0,1739662578,13006.48783985999,26.993162639999355,53450.822971680005 2025-02-15,23:36:23.000,46,11082143,15125,0,1739662582,13006.750555949991,26.802836130002106,53450.45265432 2025-02-15,23:36:27.000,46,11082158,14925,0,1739662586,13007.040217280002,26.640706140002294,53450.25701496 2025-02-15,23:36:31.000,46,11082167,15205,0,1739662590,13006.905491079997,26.66185353000037,53449.97753016001 2025-02-15,23:36:35.000,46,11082176,15045,0,1739662594,13006.32616841999,26.67595178999909,53449.65612264 2025-02-15,23:36:39.000,46,11082145,15445,0,1739662598,13005.612119559992,26.71119744000316,53448.978372000005 2025-02-15,23:36:43.000,46,11082126,15005,0,1739662602,13005.504338599996,26.84513090999826,53448.66395160001 2025-02-15,23:36:47.000,46,11082110,15365,0,1739662606,13005.4369755,26.640706140002294,53448.36350544 2025-02-15,23:36:51.000,46,11082178,15685,0,1739662610,13005.24835881999,26.54906745000335,53447.99318808001 2025-02-15,23:36:55.000,46,11082152,15005,0,1739662614,13005.140577859995,26.408084850001615,53447.6158836 2025-02-15,23:36:59.000,46,11082085,15365,0,1739662618,13005.517811220001,26.26710224999988,53447.50408968 2025-02-15,23:37:03.000,46,11082161,15165,0,1739662622,13005.659273730002,26.07677574000263,53447.252553360006 2025-02-15,23:37:07.000,46,11082144,15365,0,1739662626,13005.032796899999,26.245954860001802,53446.896210240004 2025-02-15,23:37:11.000,46,11082158,15085,0,1739662630,13004.493892099992,26.654804400001012,53446.463008800005 2025-02-15,23:37:15.000,46,11082184,15085,0,1739662634,13004.022350399995,26.760541349998675,53446.183524 2025-02-15,23:37:19.000,46,11082183,14805,0,1739662638,13004.520837340002,26.415133980000974,53445.624554400005 2025-02-15,23:37:23.000,46,11082169,15285,0,1739662642,13004.797026049993,26.365790069998184,53445.5896188 2025-02-15,23:37:27.000,46,11082154,15085,0,1739662646,13004.561255200002,26.393986590002896,53445.58263168 2025-02-15,23:37:31.000,46,11082195,15045,0,1739662650,13004.103186119995,26.408084850001615,53445.46385064 2025-02-15,23:37:35.000,46,11082202,14885,0,1739662654,13003.752897999999,26.37283920000482,53445.303146879996 2025-02-15,23:37:39.000,46,11082172,15325,0,1739662658,13004.082977189995,26.168414430001576,53445.121481760005 2025-02-15,23:37:43.000,46,11082168,15605,0,1739662662,13004.325484349996,25.56923837999784,53445.00968784 2025-02-15,23:37:47.000,46,11082134,15205,0,1739662666,13004.722926639988,25.118094060002477,53444.84199696 2025-02-15,23:37:51.000,46,11082173,15005,0,1739662670,13004.938488559994,24.75858842999878,53444.54853792 2025-02-15,23:37:55.000,46,11082182,15125,0,1739662674,13005.25509513,24.103019340000174,53444.234117520005 2025-02-15,23:37:59.000,46,11082172,14885,0,1739662678,13005.888308269998,23.165485049998097,53443.94065848001 2025-02-15,23:38:03.000,46,11082220,15365,0,1739662682,13006.22512376999,22.622702040003787,53443.53540552001 2025-02-15,23:38:07.000,46,11082215,15525,0,1739662686,13005.847890409997,22.368933359997754,53443.03233288001 2025-02-15,23:38:11.000,46,11082219,15205,0,1739662690,13005.35613978,22.256147280000732,53442.42445344 2025-02-15,23:38:15.000,46,11082209,15525,0,1739662694,13004.702717710003,22.397129880002467,53441.80958688001 2025-02-15,23:38:19.000,46,11082177,15485,0,1739662698,13004.581464130002,22.587456389999716,53441.23664304001 2025-02-15,23:38:23.000,46,11082158,15245,0,1739662702,13004.507364719997,22.467621180003334,53440.81741584 2025-02-15,23:38:27.000,46,11082193,14725,0,1739662706,13004.419792690001,22.31254032000288,53440.77549312001 2025-02-15,23:38:31.000,46,11082127,15165,0,1739662710,13004.440001620002,22.065820770003484,53440.44011136001 2025-02-15,23:38:35.000,46,11082178,15005,0,1739662714,13003.813524789999,22.220901630003937,53440.08376824001 2025-02-15,23:38:39.000,46,11082175,14885,0,1739662718,13002.8771777,22.51696508999885,53439.4060176 2025-02-15,23:38:43.000,46,11082147,14805,0,1739662722,13002.533625889999,22.608603779997793,53439.24531384001 2025-02-15,23:38:47.000,46,11082185,15005,0,1739662726,13002.479735409994,22.5381124800042,53439.22435248001 2025-02-15,23:38:51.000,46,11082165,15205,0,1739662730,13002.762660429995,22.31254032000288,53439.322172160006 2025-02-15,23:38:55.000,46,11082148,15085,0,1739662734,13003.180311650001,21.988280340003257,53439.53178576001 2025-02-15,23:38:59.000,46,11082158,15525,0,1739662738,13003.341983090002,21.45959559000039,53440.04883264 2025-02-15,23:39:03.000,46,11082154,15125,0,1739662742,13003.112948549991,20.980254750000313,53440.1746008 2025-02-15,23:39:07.000,46,11082135,15125,0,1739662746,13002.58751636999,20.796977370002423,53440.27940760001 2025-02-15,23:39:11.000,46,11082170,15445,0,1739662750,13002.041875260002,20.76173171999835,53440.32133032001 2025-02-15,23:39:15.000,46,11082151,15125,0,1739662754,13001.705059759995,20.65599477000069,53440.50998256 2025-02-15,23:39:19.000,46,11082156,15005,0,1739662758,13001.42887104999,20.853370410004572,53440.20254928001 2025-02-15,23:39:23.000,46,11082126,15245,0,1739662762,13001.065110310003,20.81107563000114,53440.44011136001 2025-02-15,23:39:27.000,46,11082122,14765,0,1739662766,13000.660931710001,20.804026500001783,53440.60081512 2025-02-15,23:39:31.000,46,11082134,14725,0,1739662770,13000.283698349995,20.804026500001783,53440.72658328 2025-02-15,23:39:35.000,46,11082188,14925,0,1739662774,12999.711111999997,20.88156693000201,53440.768506 2025-02-15,23:39:39.000,46,11082173,15165,0,1739662778,12999.31366970999,21.128286480001407,53441.24363016 2025-02-15,23:39:43.000,46,11082140,15565,0,1739662782,12998.720874429993,21.26926908000314,53441.28555288001 2025-02-15,23:39:47.000,46,11082119,15165,0,1739662786,12998.07418866999,21.26926908000314,53441.41132104 2025-02-15,23:39:51.000,46,11082151,14925,0,1739662790,12997.87883568,21.036647790002462,53441.467218 2025-02-15,23:39:55.000,46,11082130,15165,0,1739662794,12997.643064829994,20.83927214999858,53441.52311496001 2025-02-15,23:39:59.000,46,11082170,15325,0,1739662798,12996.78081715,20.923861709998164,53441.24363016 2025-02-15,23:40:03.000,46,11082136,14685,0,1739662802,12996.026350430002,21.198777780002274,53441.24363016 2025-02-15,23:40:07.000,46,11082163,15085,0,1739662806,12995.143893819994,21.5230377600019,53441.20170744 2025-02-15,23:40:11.000,46,11082134,15405,0,1739662810,12994.268173519995,21.819101220004086,53441.20869456001 2025-02-15,23:40:15.000,46,11082172,15165,0,1739662814,12993.830313369988,22.291392930004804,53441.25760440001 2025-02-15,23:40:19.000,46,11082148,15485,0,1739662818,12993.877467539998,22.432375529999263,53441.83054824001 2025-02-15,23:40:23.000,46,11082171,14845,0,1739662822,12993.560860969992,22.453522920004616,53442.08208456 2025-02-15,23:40:27.000,46,11082177,15165,0,1739662826,12993.277935949991,22.38303162000375,53442.31265952001 2025-02-15,23:40:31.000,46,11082170,15485,0,1739662830,12993.02195617,22.524014219998207,53442.35458224 2025-02-15,23:40:35.000,46,11082152,15125,0,1739662834,12992.671668049989,22.601554649998434,53442.40349208 2025-02-15,23:40:39.000,46,11082195,15165,0,1739662838,12991.910465019995,22.834175939999113,53442.15894288 2025-02-15,23:40:43.000,46,11082224,15285,0,1739662842,12991.486077489993,22.756635509998887,53442.28471104001 2025-02-15,23:40:47.000,46,11082181,15085,0,1739662846,12990.852864349996,22.50991595999949,53442.4454148 2025-02-15,23:40:51.000,46,11082204,15245,0,1739662850,12990.165760729993,22.234999890002655,53442.52227312 2025-02-15,23:40:55.000,46,11082235,14845,0,1739662854,12989.700955339991,22.249098150001373,53442.57817008001 2025-02-15,23:40:59.000,46,11082164,15165,0,1739662858,12989.842417849992,22.354835099999036,53442.941500320005 2025-02-15,23:41:03.000,46,11082131,14805,0,1739662862,12990.313959549989,22.481719440002053,53442.93451320001 2025-02-15,23:41:07.000,46,11082141,15085,0,1739662866,12990.960645309991,22.869421590003185,53443.08822984 2025-02-15,23:41:11.000,46,11082164,15285,0,1739662870,12991.021272099992,22.813028550001036,53443.20002376001 2025-02-15,23:41:15.000,46,11082161,15005,0,1739662874,12990.72487446,22.587456389999716,53443.33976616001 2025-02-15,23:41:19.000,46,11082174,15285,0,1739662878,12989.714427959996,22.608603779997793,53443.08822984 2025-02-15,23:41:23.000,46,11082177,14965,0,1739662882,12988.912807070003,22.756635509998887,53443.060281360005 2025-02-15,23:41:27.000,46,11082178,15045,0,1739662886,12988.38737489,23.010404189997644,53442.98342304001 2025-02-15,23:41:31.000,46,11082172,14925,0,1739662890,12988.40758382,23.405155469998135,53442.892590480005 2025-02-15,23:41:35.000,46,11082162,14885,0,1739662894,12988.737663009997,23.750562840003113,53442.87861624 2025-02-15,23:41:39.000,46,11082128,15365,0,1739662898,12989.55949282999,23.665973280003527,53443.29784344001 2025-02-15,23:41:43.000,46,11082141,15445,0,1739662902,12989.997352979997,23.658924150004168,53443.30483056 2025-02-15,23:41:47.000,46,11082162,14925,0,1739662906,12989.19573208999,23.792857619999268,53443.41662448001 2025-02-15,23:41:51.000,46,11082136,15085,0,1739662910,12988.252648689995,23.95498760999908,53443.38867600001 2025-02-15,23:41:55.000,46,11082179,14885,0,1739662914,12987.922569499999,24.131215860004886,53443.325791920004 2025-02-15,23:41:59.000,46,11082112,14805,0,1739662918,12987.659853409998,23.792857619999268,53442.97643592 2025-02-15,23:42:03.000,46,11082179,15485,0,1739662922,12987.612699240002,23.849250660001417,53442.93451320001 2025-02-15,23:42:07.000,46,11082175,15085,0,1739662926,12987.605962929993,24.293345850004698,53442.95547456001 2025-02-15,23:42:11.000,46,11082215,15525,0,1739662930,12987.451027800002,24.892521900001157,53442.9694488 2025-02-15,23:42:15.000,46,11082157,15445,0,1739662934,12987.289356360001,25.526943600001687,53443.05329424001 2025-02-15,23:42:19.000,46,11082149,15365,0,1739662938,12987.329774220001,25.67497533000278,53443.52143128 2025-02-15,23:42:23.000,46,11082166,14925,0,1739662942,12987.424082559992,25.49874708000425,53443.77296760001 2025-02-15,23:42:27.000,46,11082179,15285,0,1739662946,12987.336510529996,25.308420569999726,53443.996555440004 2025-02-15,23:42:31.000,46,11082158,14965,0,1739662950,12987.296092669996,25.364813610001875,53444.15027208 2025-02-15,23:42:35.000,46,11082176,15085,0,1739662954,12987.417346249997,25.696122720000858,53444.3668728 2025-02-15,23:42:39.000,46,11082164,15245,0,1739662958,12987.282620049991,26.013333570001123,53444.26905312 2025-02-15,23:42:43.000,46,11082194,15005,0,1739662962,12987.403873629992,26.25300399000116,53444.58347352 2025-02-15,23:42:47.000,46,11082192,15165,0,1739662966,12987.572281380002,26.478576150002482,53444.800074239996 2025-02-15,23:42:51.000,46,11082200,15245,0,1739662970,12987.828261159993,26.809885260001465,53445.11449464001 2025-02-15,23:42:55.000,46,11082167,15445,0,1739662974,12988.16507666,26.823983520000183,53445.526734720006 2025-02-15,23:42:59.000,46,11082134,15325,0,1739662978,12988.656827289997,26.605460489998222,53446.27435656 2025-02-15,23:43:03.000,46,11082161,15405,0,1739662982,12989.000379099998,26.68300091999845,53446.630699680005 2025-02-15,23:43:07.000,46,11082145,15125,0,1739662986,12989.39782138999,27.063653940000222,53447.00800416001 2025-02-15,23:43:11.000,46,11082168,15245,0,1739662990,12989.43823924999,27.387913919999846,53447.29447608001 2025-02-15,23:43:15.000,46,11082135,15205,0,1739662994,12989.162050539999,27.77561607000098,53447.5460124 2025-02-15,23:43:19.000,46,11082167,15005,0,1739662998,12988.582727879992,28.149219960003393,53447.35736016 2025-02-15,23:43:23.000,46,11082172,15005,0,1739663002,12988.272857619995,28.438234289998945,53447.399282880004 2025-02-15,23:43:27.000,46,11082156,15125,0,1739663006,12987.99666890999,28.727248620001774,53447.539025280006 2025-02-15,23:43:31.000,46,11082204,14805,0,1739663010,12987.700271269998,28.741346880000492,53447.5460124 2025-02-15,23:43:35.000,46,11082183,15365,0,1739663014,12987.599226619997,28.847083829998155,53447.60889648001 2025-02-15,23:43:39.000,46,11082151,15245,0,1739663018,12987.969723669994,28.945771650003735,53448.07703352 2025-02-15,23:43:43.000,46,11082174,15165,0,1739663022,12987.936042119989,29.129049030001624,53448.13293048001 2025-02-15,23:43:47.000,46,11082179,15165,0,1739663026,12987.801315919998,29.425112490003812,53448.30062136001 2025-02-15,23:43:51.000,46,11082130,14845,0,1739663030,12987.511654590002,29.3969159699991,53448.33555696 2025-02-15,23:43:55.000,46,11082142,14805,0,1739663034,12987.12768492,29.594291610002983,53448.25171152001 2025-02-15,23:43:59.000,46,11082155,15365,0,1739663038,12986.602252739998,29.918551590002608,53447.853445680004 2025-02-15,23:44:03.000,46,11082204,15205,0,1739663042,12986.346272959992,30.193467659999442,53447.76960024 2025-02-15,23:44:07.000,46,11082182,15165,0,1739663046,12986.474262850003,30.637562850002723,53447.62985784001 2025-02-15,23:44:11.000,46,11082125,15245,0,1739663050,12986.743715249999,30.9054297900002,53447.5460124 2025-02-15,23:44:15.000,46,11082178,15125,0,1739663054,12987.215256949996,31.01116673999786,53447.51107680001 2025-02-15,23:44:19.000,46,11082104,15165,0,1739663058,12988.1246588,30.806741970001895,53447.98620096 2025-02-15,23:44:23.000,46,11082152,15165,0,1739663062,12988.508628470001,30.71510328000295,53448.11196912001 2025-02-15,23:44:27.000,46,11082145,15285,0,1739663066,12988.656827289997,30.863135010004044,53448.08402064001 2025-02-15,23:44:31.000,46,11082188,15325,0,1739663070,12988.737663009997,31.18034586000431,53448.09799488 2025-02-15,23:44:35.000,46,11082165,15365,0,1739663074,12988.771344560002,31.420016280004347,53448.08402064001 2025-02-15,23:44:39.000,46,11082176,15125,0,1739663078,12988.589464190001,31.69493235000118,53447.587935120006 2025-02-15,23:44:43.000,46,11082218,15165,0,1739663082,12988.933015999988,32.026241460000165,53447.49011544001 2025-02-15,23:44:47.000,46,11082149,15045,0,1739663086,12989.46518449,32.294108400004916,53447.41325712001 2025-02-15,23:44:51.000,46,11082171,15165,0,1739663090,12989.943462499992,32.477385780002805,53447.44120560001 2025-02-15,23:44:55.000,46,11082164,15165,0,1739663094,12990.239860139998,32.371648829997866,53447.43421848 2025-02-15,23:44:59.000,46,11082180,15685,0,1739663098,12990.260069069998,32.16017493000254,53447.37832152 2025-02-15,23:45:03.000,46,11082160,15365,0,1739663102,12990.441949439999,31.962799289998657,53447.23857912 2025-02-15,23:45:07.000,46,11082163,15125,0,1739663106,12990.900018519991,31.821816690004198,53447.50408968 2025-02-15,23:45:11.000,46,11082210,15165,0,1739663110,12991.028008410001,31.800669299998845,53447.27351472001 2025-02-15,23:45:15.000,46,11082147,15165,0,1739663114,12991.162734609992,31.9205045100025,53447.07088824 2025-02-15,23:45:19.000,46,11082162,15325,0,1739663118,12991.102107819992,32.13197840999783,53446.49095728 2025-02-15,23:45:23.000,46,11082167,15165,0,1739663122,12991.337878669998,32.22361710000405,53446.344227760004 2025-02-15,23:45:27.000,46,11082181,15605,0,1739663126,12991.452395939988,32.22361710000405,53446.09967856001 2025-02-15,23:45:31.000,46,11082167,15485,0,1739663130,12991.65448523999,32.34345231000043,53445.84814224 2025-02-15,23:45:35.000,46,11082173,14925,0,1739663134,12991.930673949995,32.56197534000239,53445.56865744001 2025-02-15,23:45:39.000,46,11082170,15445,0,1739663138,12992.321379929992,32.611319249997905,53445.68743848001 2025-02-15,23:45:43.000,46,11082127,15445,0,1739663142,12992.254016829997,32.77344923999772,53445.40096656001 2025-02-15,23:45:47.000,46,11082138,15005,0,1739663146,12991.99803704999,33.069512699999905,53445.04462344001 2025-02-15,23:45:51.000,46,11082122,15165,0,1739663150,12991.67469416999,33.36557616000209,53444.59046064001 2025-02-15,23:45:55.000,46,11082137,15045,0,1739663154,12991.486077489993,33.60524658000213,53444.19918192 2025-02-15,23:45:59.000,46,11082207,15005,0,1739663158,12991.223361399992,33.8096713499981,53443.43758584001 2025-02-15,23:46:03.000,46,11082192,15405,0,1739663162,12991.411978079988,33.746229180003866,53443.15111392001 2025-02-15,23:46:07.000,46,11082184,15005,0,1739663166,12991.72184834,33.675737880003,53442.80175792 2025-02-15,23:46:11.000,46,11082198,15245,0,1739663170,12991.809420369995,33.753278310003225,53442.52227312 2025-02-15,23:46:15.000,46,11082180,15165,0,1739663174,12991.73532095999,33.68278701000236,53442.0611232 2025-02-15,23:46:19.000,46,11082204,14885,0,1739663178,12991.61406737999,33.57000092999806,53442.054136080005 2025-02-15,23:46:23.000,46,11082150,15005,0,1739663182,12991.230097710002,33.45016572000168,53441.54407632001 2025-02-15,23:46:27.000,46,11082177,15005,0,1739663186,12990.79897386999,33.464263980000396,53441.02004232001 2025-02-15,23:46:31.000,46,11082140,15165,0,1739663190,12990.45542205999,33.577050060004694,53440.41216288 2025-02-15,23:46:35.000,46,11082173,15005,0,1739663194,12990.172497039988,33.66163962000428,53439.76934784001 2025-02-15,23:46:39.000,46,11082233,14845,0,1739663198,12989.62011961999,33.80262221999874,53438.87499648 2025-02-15,23:46:43.000,46,11082193,15525,0,1739663202,12989.43823924999,33.96475220999855,53438.23916856001 2025-02-15,23:46:47.000,46,11082175,15125,0,1739663206,12989.135105299989,34.07753829000285,53437.58936640001 2025-02-15,23:46:51.000,46,11082180,14845,0,1739663210,12988.751135630002,34.02819438000006,53436.91161576 2025-02-15,23:46:55.000,46,11082187,15005,0,1739663214,12988.252648689995,33.85901526000089,53436.21989088 2025-02-15,23:46:59.000,46,11082150,14965,0,1739663218,12987.99666890999,33.71803265999915,53435.82162504001 2025-02-15,23:47:03.000,46,11082136,15485,0,1739663222,12987.545336139992,33.72508178999851,53435.04605472 2025-02-15,23:47:07.000,46,11082168,15605,0,1739663226,12987.0468492,33.62639397000021,53434.291445760005 2025-02-15,23:47:11.000,46,11082187,15285,0,1739663230,12986.629197979993,33.60524658000213,53433.59273376001 2025-02-15,23:47:15.000,46,11082194,15485,0,1739663234,12986.373218200002,33.63344309999957,53432.85908616 2025-02-15,23:47:19.000,46,11082143,15245,0,1739663238,12985.86125863999,33.66868875000364,53431.7551212 2025-02-15,23:47:23.000,46,11082248,14805,0,1739663242,12985.564860999999,33.49950963000447,53431.056409200006 2025-02-15,23:47:27.000,46,11082226,15125,0,1739663246,12985.133737160002,33.14705313000013,53430.23891616001 2025-02-15,23:47:31.000,46,11082167,14845,0,1739663250,12984.844075829991,32.69590881000477,53429.40744888 2025-02-15,23:47:35.000,46,11082207,15205,0,1739663254,12984.46010615999,32.34345231000043,53428.60393008 2025-02-15,23:47:39.000,46,11082149,14965,0,1739663258,12984.183917449998,32.033290589999524,53428.09387032 2025-02-15,23:47:43.000,46,11082168,15205,0,1739663262,12983.651748960001,31.71607973999926,53427.25541592 2025-02-15,23:47:47.000,46,11082186,15365,0,1739663266,12983.234097739994,31.405918019998353,53426.361064560006 2025-02-15,23:47:51.000,46,11082167,15205,0,1739663270,12982.816446520003,31.032314130003215,53425.5365844 2025-02-15,23:47:55.000,46,11082164,14845,0,1739663274,12982.32469588999,30.588218939999933,53424.733065600005 2025-02-15,23:47:59.000,46,11082161,15285,0,1739663278,12981.529811309993,30.26395896000031,53423.53128096001 2025-02-15,23:48:03.000,46,11082226,15525,0,1739663282,12981.15257795,30.122976359998574,53422.776672 2025-02-15,23:48:07.000,46,11082114,15045,0,1739663286,12980.93027972,29.8551094200011,53421.99411456001 2025-02-15,23:48:11.000,46,11082208,15325,0,1739663290,12980.835971379995,29.418063360004453,53421.27444120001 2025-02-15,23:48:15.000,46,11082259,15525,0,1739663294,12980.97069758,29.009213819997967,53420.67354888 2025-02-15,23:48:19.000,46,11082174,15245,0,1739663298,12981.294040460001,28.52987297999789,53420.505858 2025-02-15,23:48:23.000,46,11082168,15565,0,1739663302,12981.347930939992,28.015286490001017,53419.9468884 2025-02-15,23:48:27.000,46,11082151,15525,0,1739663306,12981.038060679995,27.35971740000241,53419.55560968001 2025-02-15,23:48:31.000,46,11082153,14965,0,1739663310,12980.755135659994,26.697099180004443,53419.17131808001 2025-02-15,23:48:35.000,46,11082116,15245,0,1739663314,12980.546310049998,25.956940529998974,53418.7241424 2025-02-15,23:48:39.000,46,11082201,15245,0,1739663318,12980.196021930002,25.00530797999818,53417.9555592 2025-02-15,23:48:43.000,46,11082183,15245,0,1739663322,12979.966987389991,24.21580542000447,53417.55729336 2025-02-15,23:48:47.000,46,11082225,15525,0,1739663326,12979.65038082,23.736464580004395,53417.17998888001 2025-02-15,23:48:51.000,46,11082183,15045,0,1739663330,12979.327037939998,23.292369390001113,53416.82364576001 2025-02-15,23:48:55.000,46,11082195,14885,0,1739663334,12979.030640299992,22.89761811000062,53416.586083680006 2025-02-15,23:48:59.000,46,11082188,14965,0,1739663338,12978.970013509992,22.566309000001638,53416.69787760001 2025-02-15,23:49:03.000,46,11082167,15565,0,1739663342,12978.54562597999,22.340736840000318,53416.39044432001 2025-02-15,23:49:07.000,46,11082184,15045,0,1739663346,12978.215546789994,22.058771640004124,53416.201792080006 2025-02-15,23:49:11.000,46,11082185,14845,0,1739663350,12977.831577119992,21.790904699999373,53416.062049680004 2025-02-15,23:49:15.000,46,11082144,15365,0,1739663354,12977.38698065999,21.558283409998694,53415.964230000005 2025-02-15,23:49:19.000,46,11082201,15045,0,1739663358,12976.652722869992,21.311563859999296,53415.55198992001 2025-02-15,23:49:23.000,46,11082191,14885,0,1739663362,12976.24854426999,20.959107360002236,53415.628848240005 2025-02-15,23:49:27.000,46,11082189,15005,0,1739663366,12975.82415673999,20.70533868000348,53415.64282248 2025-02-15,23:49:31.000,46,11082167,15045,0,1739663370,12975.339142420002,20.620749120003893,53415.726667920004 2025-02-15,23:49:35.000,46,11082205,14965,0,1739663374,12974.93496382,20.58550346999982,53415.85243608 2025-02-15,23:49:39.000,46,11082179,14925,0,1739663378,12974.70592927999,20.536159560004307,53416.348521600004 2025-02-15,23:49:43.000,46,11082190,15165,0,1739663382,12974.200706030002,20.557306950002385,53416.44634128 2025-02-15,23:49:47.000,46,11082149,15045,0,1739663386,12973.621383369995,20.63484738000261,53416.57210944 2025-02-15,23:49:51.000,46,11082205,15205,0,1739663390,12973.143105359988,20.82517388999986,53416.77473592001 2025-02-15,23:49:55.000,46,11082167,15045,0,1739663394,12972.833235099992,21.085991699997976,53416.93543968 2025-02-15,23:49:59.000,46,11082197,15085,0,1739663398,12972.20675826999,21.50189037000382,53416.81665864 2025-02-15,23:50:03.000,46,11082190,15125,0,1739663402,12971.910360629998,21.63582383999892,53417.068194960004 2025-02-15,23:50:07.000,46,11082144,14885,0,1739663406,12971.627435609997,21.826150350003445,53417.46646080001 2025-02-15,23:50:11.000,46,11082189,14845,0,1739663410,12971.203048079995,21.988280340003257,53417.78088120001 2025-02-15,23:50:15.000,46,11082199,15365,0,1739663414,12970.805605789988,22.115164679998998,53418.144211440005 2025-02-15,23:50:19.000,46,11082186,15245,0,1739663418,12970.650670659998,22.13631207000435,53418.88484616001 2025-02-15,23:50:23.000,46,11082149,15125,0,1739663422,12970.212810509991,22.242049020002014,53419.16433096 2025-02-15,23:50:27.000,46,11082226,15525,0,1739663426,12969.82884083999,22.439424659998622,53419.49971272 2025-02-15,23:50:31.000,46,11082199,15245,0,1739663430,12969.458343789993,22.566309000001638,53419.772210400006 2025-02-15,23:50:35.000,46,11082206,15205,0,1739663434,12969.209100319997,22.714340730002732,53420.086630800004 2025-02-15,23:50:39.000,46,11082167,15205,0,1739663438,12968.784712789995,22.883519850001903,53420.0167596 2025-02-15,23:50:43.000,46,11082225,15045,0,1739663442,12968.63651397,23.024502450003638,53420.38008984 2025-02-15,23:50:47.000,46,11082202,15045,0,1739663446,12968.461369909994,23.1302394000013,53420.63861328 2025-02-15,23:50:51.000,46,11082215,15605,0,1739663450,12968.319907399993,23.271222000003036,53420.96700792001 2025-02-15,23:50:55.000,46,11082221,15005,0,1739663454,12968.171708579997,23.35581156000262,53421.23251848001 2025-02-15,23:50:59.000,46,11082168,15285,0,1739663458,12968.319907399993,23.510892420003074,53421.87533352001 2025-02-15,23:51:03.000,46,11082208,15445,0,1739663462,12968.279489539993,23.743513710003754,53422.09193424001 2025-02-15,23:51:07.000,46,11082155,15165,0,1739663466,12968.117818099992,23.891545440004847,53422.27359936 2025-02-15,23:51:11.000,46,11082211,15165,0,1739663470,12967.848365699996,24.018429780000588,53422.47622584001 2025-02-15,23:51:15.000,46,11082184,15245,0,1739663474,12967.69343056999,24.12416672999825,53422.52513568001 2025-02-15,23:51:19.000,46,11082196,15125,0,1739663478,12967.322933519994,24.37088627999765,53422.336483440005 2025-02-15,23:51:23.000,46,11082187,15085,0,1739663482,12967.295988279999,24.533016270004737,53422.553084160005 2025-02-15,23:51:27.000,46,11082179,14885,0,1739663486,12967.181471009993,24.69514626000455,53422.74872352 2025-02-15,23:51:31.000,46,11082175,14685,0,1739663490,12967.235361489998,24.892521900001157,53422.88147880001 2025-02-15,23:51:35.000,46,11082201,15245,0,1739663494,12967.161262079993,24.99825884999882,53423.174937840005 2025-02-15,23:51:39.000,46,11082208,15325,0,1739663498,12967.37008768999,25.061701020000328,53423.824740000004 2025-02-15,23:51:43.000,46,11082205,15085,0,1739663502,12967.34987875999,25.181536230003985,53424.013392240005 2025-02-15,23:51:47.000,46,11082159,14925,0,1739663506,12967.34987875999,25.16743796999799,53424.20204448001 2025-02-15,23:51:51.000,46,11082188,14885,0,1739663510,12967.383560309994,25.195634490002703,53424.41864520001 2025-02-15,23:51:55.000,46,11082202,15165,0,1739663514,12967.423978169994,25.26612579000357,53424.65620728001 2025-02-15,23:51:59.000,46,11082224,15365,0,1739663518,12967.242097799994,25.315469699999085,53424.57236184 2025-02-15,23:52:03.000,46,11082200,15365,0,1739663522,12967.248834109989,25.343666220003797,53424.74005272 2025-02-15,23:52:07.000,46,11082243,15125,0,1739663526,12967.309460899989,25.44940317000146,53424.99158904001 2025-02-15,23:52:11.000,46,11082219,15165,0,1739663530,12967.39029661999,25.646778809998068,53425.27806096001 2025-02-15,23:52:15.000,46,11082182,15045,0,1739663534,12967.423978169994,25.794810539999162,53425.55055864 2025-02-15,23:52:19.000,46,11082189,15085,0,1739663538,12967.72037581,25.91464575000282,53426.25625776 2025-02-15,23:52:23.000,46,11082213,15165,0,1739663542,12967.73384842999,25.999235310002405,53426.54971680001 2025-02-15,23:52:27.000,46,11082194,15205,0,1739663546,12967.74058474,25.992186180003046,53426.843175840004 2025-02-15,23:52:31.000,46,11082174,15125,0,1739663550,12967.908992489996,26.112021389999427,53427.17157048001 2025-02-15,23:52:35.000,46,11082166,15405,0,1739663554,12968.212126439998,26.27415137999924,53427.45105528 2025-02-15,23:52:39.000,46,11082197,15325,0,1739663558,12968.111081789997,26.54906745000335,53427.39515832 2025-02-15,23:52:43.000,46,11082153,15325,0,1739663562,12968.212126439998,26.598411359998863,53427.68861736 2025-02-15,23:52:47.000,46,11082224,15165,0,1739663566,12968.104345480002,26.654804400001012,53427.93316656 2025-02-15,23:52:51.000,46,11082195,15405,0,1739663570,12968.050454999997,26.753492219999316,53428.205664240006 2025-02-15,23:52:55.000,46,11082173,15445,0,1739663574,12967.895519869991,26.94381873000384,53428.49912328 2025-02-15,23:52:59.000,46,11082197,15125,0,1739663578,12968.158235959992,27.07070306999958,53429.1698868 2025-02-15,23:53:03.000,46,11082160,15165,0,1739663582,12968.306434779988,27.268078710003465,53429.51924280001 2025-02-15,23:53:07.000,46,11082195,15205,0,1739663586,12968.528733009989,27.500700000004144,53429.882573040006 2025-02-15,23:53:11.000,46,11082194,15405,0,1739663590,12968.73082230999,27.76856694000162,53430.24590328 2025-02-15,23:53:15.000,46,11082164,15165,0,1739663594,12968.81839434,27.895451280004636,53430.483465360005 2025-02-15,23:53:19.000,46,11082231,15365,0,1739663598,12968.555678249999,28.043483009998454,53430.50442672001 2025-02-15,23:53:23.000,46,11082182,15165,0,1739663602,12968.474842529999,28.099876050000603,53430.83980848001 2025-02-15,23:53:27.000,46,11082203,14965,0,1739663606,12968.414215739998,28.23380952000298,53431.08435768 2025-02-15,23:53:31.000,46,11082208,15125,0,1739663610,12968.427688359989,28.38889038000343,53431.34288112001 2025-02-15,23:53:35.000,46,11082245,15165,0,1739663614,12968.474842529999,28.56511863000196,53431.66428864 2025-02-15,23:53:39.000,46,11082149,15005,0,1739663618,12968.663459209994,28.656757320000906,53432.342039279996 2025-02-15,23:53:43.000,46,11082199,14805,0,1739663622,12968.62977765999,28.727248620001774,53432.64248544 2025-02-15,23:53:47.000,46,11082187,14765,0,1739663626,12968.6567229,28.75544513999921,53432.92895736 2025-02-15,23:53:51.000,46,11082232,15205,0,1739663630,12968.73082230999,28.741346880000492,53433.236390640006 2025-02-15,23:53:55.000,46,11082181,15405,0,1739663634,12968.73082230999,28.79773992000264,53433.39010728 2025-02-15,23:53:59.000,46,11082193,14685,0,1739663638,12968.515260389999,28.825936440000078,53433.3621588 2025-02-15,23:54:03.000,46,11082216,15325,0,1739663642,12968.346852639988,28.847083829998155,53433.57875952 2025-02-15,23:54:07.000,46,11082222,14965,0,1739663646,12968.043718690002,28.882329480002227,53433.78138600001 2025-02-15,23:54:11.000,46,11082177,14645,0,1739663650,12967.774266289991,28.882329480002227,53434.004973840005 2025-02-15,23:54:15.000,46,11082196,14805,0,1739663654,12967.72037581,28.882329480002227,53434.28445864001 2025-02-15,23:54:19.000,46,11082186,14685,0,1739663658,12967.935937729992,28.734297750001133,53434.829454 2025-02-15,23:54:23.000,46,11082175,14565,0,1739663662,12967.929201419996,28.649708190001547,53435.04605472 2025-02-15,23:54:27.000,46,11082212,14725,0,1739663666,12967.848365699996,28.57921689000068,53435.19278424 2025-02-15,23:54:31.000,46,11082181,15165,0,1739663670,12967.73384842999,28.480529070002376,53435.36746224001 2025-02-15,23:54:35.000,46,11082206,14925,0,1739663674,12967.376823999999,28.38889038000343,53435.528166 2025-02-15,23:54:39.000,46,11082141,14605,0,1739663678,12966.945700160002,28.304300820003846,53435.33951376001 2025-02-15,23:54:43.000,46,11082165,14365,0,1739663682,12966.743610860001,28.262006040000415,53435.45829480001 2025-02-15,23:54:47.000,46,11082190,14445,0,1739663686,12966.797501339992,28.23380952000298,53435.50720464001 2025-02-15,23:54:51.000,46,11082190,14965,0,1739663690,12966.898545989992,28.332497340001282,53435.67489552001 2025-02-15,23:54:55.000,46,11082162,15045,0,1739663694,12967.013063259998,28.452332549997664,53435.72380536001 2025-02-15,23:54:59.000,46,11082154,14525,0,1739663698,12967.309460899989,28.61446254000475,53436.233865120004 2025-02-15,23:55:03.000,46,11082195,14725,0,1739663702,12967.34987875999,28.713150360003056,53436.303736320006 2025-02-15,23:55:07.000,46,11082194,15085,0,1739663706,12967.32966982999,28.847083829998155,53436.48540144 2025-02-15,23:55:11.000,46,11082136,14405,0,1739663710,12967.444187099994,29.002164689998608,53436.66706656 2025-02-15,23:55:15.000,46,11082174,14725,0,1739663714,12967.626067469995,29.22773684999993,53436.855718800005 2025-02-15,23:55:19.000,46,11082194,14725,0,1739663718,12967.53175912999,29.50265292000404,53436.576234 2025-02-15,23:55:23.000,46,11082170,14605,0,1739663722,12967.70016688,29.735274210004718,53436.63213096001 2025-02-15,23:55:27.000,46,11082228,14685,0,1739663726,12967.949410349996,29.91150246000325,53436.74392488 2025-02-15,23:55:31.000,46,11082231,14805,0,1739663730,12968.178444889993,30.214615050004795,53436.82777032001 2025-02-15,23:55:35.000,46,11082231,14405,0,1739663734,12968.474842529999,30.42608895000012,53436.87668016001 2025-02-15,23:55:39.000,46,11082175,14645,0,1739663738,12968.97332946999,30.531825899997784,53437.33783008 2025-02-15,23:55:43.000,46,11082202,14765,0,1739663742,12969.188891389997,30.60231719999865,53437.46359824 2025-02-15,23:55:47.000,46,11082172,14565,0,1739663746,12969.438134859993,30.679857629998878,53437.49853384001 2025-02-15,23:55:51.000,46,11082160,14565,0,1739663750,12969.700850949994,30.84198761999869,53437.63827624001 2025-02-15,23:55:55.000,46,11082186,14805,0,1739663754,12970.05787538,31.004117609998502,53437.87583832 2025-02-15,23:55:59.000,46,11082212,14445,0,1739663758,12970.293646229991,31.208542380001745,53437.70814744 2025-02-15,23:56:03.000,46,11082135,14645,0,1739663762,12970.751715309998,31.28608281000197,53438.05750344 2025-02-15,23:56:07.000,46,11082227,14485,0,1739663766,12971.304092729995,31.405918019998353,53438.42782080001 2025-02-15,23:56:11.000,46,11082197,14565,0,1739663770,12971.937305869993,31.497556710004574,53438.81211240001 2025-02-15,23:56:15.000,46,11082152,14325,0,1739663774,12972.50989221999,31.603293660002237,53439.301210800004 2025-02-15,23:56:19.000,46,11082166,14405,0,1739663778,12973.351930969999,31.638539309999032,53440.22351064 2025-02-15,23:56:23.000,46,11082199,14685,0,1739663782,12973.762845879995,31.7090306099999,53440.71959616 2025-02-15,23:56:27.000,46,11082211,14565,0,1739663786,12973.978407800001,31.899357120004424,53441.25760440001 2025-02-15,23:56:31.000,46,11082202,14205,0,1739663790,12974.113133999992,32.068536240003596,53441.71176720001 2025-02-15,23:56:35.000,46,11082222,14285,0,1739663794,12974.133342929992,32.22361710000405,53442.2358012 2025-02-15,23:56:39.000,46,11082169,14125,0,1739663798,12973.991880419992,32.301157530004275,53442.4454148 2025-02-15,23:56:43.000,46,11082229,14765,0,1739663802,12974.241123890002,32.35755056999915,53442.88560336001 2025-02-15,23:56:47.000,46,11082223,14645,0,1739663806,12974.476894739993,32.46328752000409,53443.41662448001 2025-02-15,23:56:51.000,46,11082211,14805,0,1739663810,12974.80697392999,32.63951577000262,53443.947645600005 2025-02-15,23:56:55.000,46,11082201,14565,0,1739663814,12975.09663526,32.86508793000394,53444.450718240005 2025-02-15,23:56:59.000,46,11082178,14565,0,1739663818,12975.622067439988,33.03426705000311,53445.38699232 2025-02-15,23:57:03.000,46,11082171,14765,0,1739663822,12975.777002569994,33.20344617000228,53445.841155120004 2025-02-15,23:57:07.000,46,11082194,14325,0,1739663826,12975.90499245999,33.344428770004015,53446.38615048001 2025-02-15,23:57:11.000,46,11082221,14285,0,1739663830,12976.100345449995,33.485411369998474,53446.79140344001 2025-02-15,23:57:15.000,46,11082152,14325,0,1739663834,12976.24854426999,33.72508178999851,53447.22460488001 2025-02-15,23:57:19.000,46,11082233,14325,0,1739663838,12976.18791747999,34.05639090000477,53447.29447608001 2025-02-15,23:57:23.000,46,11082185,14605,0,1739663842,12976.29569844,34.35245435999968,53447.62287072 2025-02-15,23:57:27.000,46,11082189,14365,0,1739663846,12976.457369880001,34.66966520999995,53448.00716232 2025-02-15,23:57:31.000,46,11082158,14525,0,1739663850,12976.288962129991,35.05736736000108,53448.34953120001 2025-02-15,23:57:35.000,46,11082180,14085,0,1739663854,12976.17444486,35.44506951000221,53448.68491296001 2025-02-15,23:57:39.000,46,11082168,14845,0,1739663858,12976.578623460002,35.790476879999915,53449.3975992 2025-02-15,23:57:43.000,46,11082143,14245,0,1739663862,12976.740294900002,36.17112990000169,53449.63516128 2025-02-15,23:57:47.000,46,11082166,14205,0,1739663866,12976.962593129989,36.460144230004516,53449.97753016001 2025-02-15,23:57:51.000,46,11082191,14205,0,1739663870,12977.17141874,36.80555160000222,53450.20810512 2025-02-15,23:57:55.000,46,11082158,14165,0,1739663874,12977.319617559995,37.172106359998,53450.389770240006 2025-02-15,23:57:59.000,46,11082208,14565,0,1739663878,12977.218572909995,37.55275937999977,53450.0613756 2025-02-15,23:58:03.000,46,11082145,14245,0,1739663882,12977.33309018,37.912265010003466,53450.31291192001 2025-02-15,23:58:07.000,46,11082199,14525,0,1739663886,12977.440871139996,38.20832846999838,53450.438680080006 2025-02-15,23:58:11.000,46,11082156,14445,0,1739663890,12977.629487819991,38.455048019997776,53450.57842248001 2025-02-15,23:58:15.000,46,11082201,14365,0,1739663894,12977.690114609992,38.66652192000038,53450.704190640005 2025-02-15,23:58:19.000,46,11082131,14725,0,1739663898,12978.040402729988,38.89914321000106,53451.06752088 2025-02-15,23:58:23.000,46,11082196,14485,0,1739663902,12978.188601549999,39.152911889999814,53451.15136632001 2025-02-15,23:58:27.000,46,11082149,14365,0,1739663906,12978.269437269999,39.52651578000223,53451.18630192 2025-02-15,23:58:31.000,46,11082230,14565,0,1739663910,12978.437845019995,40.005856620002305,53451.24918600001 2025-02-15,23:58:35.000,46,11082181,14565,0,1739663914,12978.54562597999,40.4006079000028,53451.24219888