Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-14,00:00:02.000,45,11081436,14485,0,1739491201,13004.850916529998,13.409489130004658,53466.11079024 2025-02-14,00:00:06.000,45,11081455,14765,0,1739491205,13004.440001620002,13.388341739999305,53465.93611224001 2025-02-14,00:00:10.000,45,11081501,14405,0,1739491209,13004.06950456999,475.31783064000047,53465.55182064001 2025-02-14,00:00:14.000,45,11081509,14645,0,1739491213,13003.752897999999,937.2050247599982,53465.27932296 2025-02-14,00:00:18.000,45,11081481,14125,0,1739491217,13003.368928329997,13.34604696000315,53464.97887680001 2025-02-14,00:00:22.000,45,11081462,14245,0,1739491221,13003.139893790001,475.3319288999992,53464.60855944 2025-02-14,00:00:26.000,45,11081462,14405,0,1739491225,13002.89065031999,13.515226080002321,53464.36401024 2025-02-14,00:00:30.000,45,11081425,14485,0,1739491229,13002.64814315999,475.66323800999817,53464.09151256001 2025-02-14,00:00:34.000,45,11081489,13965,0,1739491233,13002.472999099999,13.811289540004509,53463.81202776 2025-02-14,00:00:38.000,45,11081454,14245,0,1739491237,13002.149656219997,14.001616050001758,53463.57446568 2025-02-14,00:00:42.000,45,11081404,14565,0,1739491241,13001.81957703,14.170795170000929,53463.18318696001 2025-02-14,00:00:46.000,45,11081472,14205,0,1739491245,13001.624224039995,14.050959960004548,53462.93863776001 2025-02-14,00:00:50.000,45,11081418,14245,0,1739491249,13001.42887104999,475.94520321000164,53462.70107568001 2025-02-14,00:00:54.000,45,11081450,13885,0,1739491253,13001.132473409998,476.05798928999866,53462.55434616001 2025-02-14,00:00:58.000,45,11081393,14205,0,1739491257,13000.708085879996,14.241286470001796,53462.31678408001 2025-02-14,00:01:02.000,45,11081430,14005,0,1739491261,13000.29043465999,14.191942559999006,53462.12114472 2025-02-14,00:01:06.000,45,11081437,14205,0,1739491265,12999.926673919988,13.98046866000368,53461.87659552 2025-02-14,00:01:10.000,45,11081452,14285,0,1739491269,12999.562913180001,13.776043890000437,53461.653007680005 2025-02-14,00:01:14.000,45,11081440,14125,0,1739491273,12999.145261959995,475.6843854000035,53461.35954864001 2025-02-14,00:01:18.000,45,11081437,14085,0,1739491277,12998.565939300002,13.677356070002133,53461.12198656001 2025-02-14,00:01:22.000,45,11081463,13885,0,1739491281,12998.148288079996,475.3248797699998,53460.80756616001 2025-02-14,00:01:26.000,45,11081403,13845,0,1739491285,12997.79126364999,12.880804380001791,53460.6119268 2025-02-14,00:01:30.000,45,11081433,14525,0,1739491289,12997.575701729998,474.23226462000457,53460.24859656 2025-02-14,00:01:34.000,45,11081464,14205,0,1739491293,12997.528547559989,11.774090970000543,53460.1228284 2025-02-14,00:01:38.000,45,11081441,14085,0,1739491297,12997.575701729998,473.1607968600001,53459.96911176001 2025-02-14,00:01:42.000,45,11081432,14205,0,1739491301,12997.744109479994,10.836556679998466,53459.83635648 2025-02-14,00:01:46.000,45,11081428,14205,0,1739491305,12997.865363059995,10.441805399997975,53459.70360120001 2025-02-14,00:01:50.000,45,11081431,14045,0,1739491309,12998.06071605,10.004759340001328,53459.61975576 2025-02-14,00:01:54.000,45,11081455,14045,0,1739491313,12998.195442249991,933.7227545400019,53459.56385880001 2025-02-14,00:01:58.000,45,11081406,14165,0,1739491317,12998.491839889997,9.81443283000408,53459.56385880001 2025-02-14,00:02:02.000,45,11081439,14365,0,1739491321,12998.660247639993,10.04705412000476,53459.51494896001 2025-02-14,00:02:06.000,45,11081468,13845,0,1739491325,12998.660247639993,10.244429760001367,53459.61975576 2025-02-14,00:02:10.000,45,11081451,13885,0,1739491329,12998.336904759992,10.413608880000538,53459.51494896001 2025-02-14,00:02:14.000,45,11081391,14165,0,1739491333,12997.83841782,472.43473647000064,53459.45206488 2025-02-14,00:02:18.000,45,11081437,14165,0,1739491337,12997.744109479994,10.498198440000124,53459.45206488 2025-02-14,00:02:22.000,45,11081459,14325,0,1739491341,12997.71042792999,10.44885453000461,53459.305335360004 2025-02-14,00:02:26.000,45,11081492,14445,0,1739491345,12997.643064829994,10.62508278000314,53459.17258008 2025-02-14,00:02:30.000,45,11081496,14245,0,1739491349,12997.373612429998,10.80131103000167,53459.137644480004 2025-02-14,00:02:34.000,45,11081442,14245,0,1739491353,12996.96269752,10.928195370004687,53458.90706952 2025-02-14,00:02:38.000,45,11081467,14565,0,1739491357,12996.47094688999,11.125571010001295,53458.6205976 2025-02-14,00:02:42.000,45,11081453,14085,0,1739491361,12996.194758179998,11.196062310002162,53458.45290672 2025-02-14,00:02:46.000,45,11081455,14165,0,1739491365,12995.925305780002,11.25950448000367,53458.180409040004 2025-02-14,00:02:50.000,45,11081478,14365,0,1739491369,12995.817524819991,473.3088285900012,53458.08957648 2025-02-14,00:02:54.000,45,11081408,13925,0,1739491373,12995.67606230999,11.534420550000505,53457.81009168001 2025-02-14,00:02:58.000,45,11081469,14365,0,1739491377,12995.507654559995,11.604911850001372,53457.67034928001 2025-02-14,00:03:02.000,45,11081468,14245,0,1739491381,12995.197784299999,11.583764460003295,53457.50265840001 2025-02-14,00:03:06.000,45,11081433,14005,0,1739491385,12994.928331900002,473.35112337000464,53457.35592888001 2025-02-14,00:03:10.000,45,11081458,13805,0,1739491389,12994.557834849991,11.174914920004085,53457.11137968 2025-02-14,00:03:14.000,45,11081444,14445,0,1739491393,12994.039138979999,11.055079710000427,53456.86683048 2025-02-14,00:03:18.000,45,11081426,14165,0,1739491397,12993.419398459991,11.005735800004913,53456.58035856 2025-02-14,00:03:22.000,45,11081477,14445,0,1739491401,12992.712085909989,10.892949720000615,53456.32183512 2025-02-14,00:03:26.000,45,11081475,14045,0,1739491405,12991.97782811999,472.69555427999876,53456.07728592 2025-02-14,00:03:30.000,45,11081460,13965,0,1739491409,12991.061689959992,10.864753200003179,53455.81177536 2025-02-14,00:03:34.000,45,11081477,14045,0,1739491413,12990.199442279998,10.935244500004046,53455.581200399996 2025-02-14,00:03:38.000,45,11081477,13845,0,1739491417,12989.606647,10.949342760002764,53455.37158680001 2025-02-14,00:03:42.000,45,11081395,14045,0,1739491421,12989.31698566999,10.737868860000162,53455.10607624001 2025-02-14,00:03:46.000,45,11081409,14165,0,1739491425,12989.27656780999,10.723770600001444,53454.90344976 2025-02-14,00:03:50.000,45,11081459,14605,0,1739491429,12989.101423749999,472.5757190700024,53454.742745999996 2025-02-14,00:03:54.000,45,11081461,14285,0,1739491433,12988.791553490002,472.59686646000046,53454.52614528 2025-02-14,00:03:58.000,45,11081434,13805,0,1739491437,12988.690508840002,10.62508278000314,53454.35146728 2025-02-14,00:04:02.000,45,11081428,14285,0,1739491441,12988.602936809992,10.688524950004648,53454.14884080001 2025-02-14,00:04:06.000,45,11081472,14205,0,1739491445,12988.609673120001,10.794261900002311,53454.02307264 2025-02-14,00:04:10.000,45,11081491,13885,0,1739491449,12988.602936809992,10.85770407000382,53453.94621432 2025-02-14,00:04:14.000,45,11081433,14245,0,1739491453,12988.683772529992,10.829507549999107,53453.93224008001 2025-02-14,00:04:18.000,45,11081441,14245,0,1739491457,12988.697245149997,10.836556679998466,53454.00211128001 2025-02-14,00:04:22.000,45,11081378,14365,0,1739491461,12988.555782639996,10.794261900002311,53453.99512416 2025-02-14,00:04:26.000,45,11081423,14005,0,1739491465,12988.474946919996,10.639181040001858,53453.9741628 2025-02-14,00:04:30.000,45,11081476,14245,0,1739491469,12988.34695703,10.561640610001632,53453.98114992001 2025-02-14,00:04:34.000,45,11081447,14285,0,1739491473,12988.15834034999,10.596886259998428,53453.93224008001 2025-02-14,00:04:38.000,45,11081424,14085,0,1739491477,12988.023614149999,10.596886259998428,53453.85538176 2025-02-14,00:04:42.000,45,11081453,14245,0,1739491481,12988.090977249994,10.455903660003969,53453.80647192 2025-02-14,00:04:46.000,45,11081445,14405,0,1739491485,12988.29980285999,472.2655573500015,53453.84839464 2025-02-14,00:04:50.000,45,11081473,13605,0,1739491489,12988.528837400001,10.321970190001593,53453.792497680006 2025-02-14,00:04:54.000,45,11081415,14085,0,1739491493,12988.730926700002,10.434756269998616,53453.83442040001 2025-02-14,00:04:58.000,45,11081429,14365,0,1739491497,12988.939752309998,10.568689740000991,53453.89730448 2025-02-14,00:05:02.000,45,11081427,14325,0,1739491501,12989.020588029998,472.59686646000046,53453.93224008001 2025-02-14,00:05:06.000,45,11081427,14325,0,1739491505,12989.168786849994,472.6532595000026,53453.93224008001 2025-02-14,00:05:10.000,45,11081437,14165,0,1739491509,12989.249622569994,10.773114510004234,53453.87634312 2025-02-14,00:05:14.000,45,11081452,14405,0,1739491513,12989.269831499994,472.8224386200018,53453.84839464 2025-02-14,00:05:18.000,45,11081469,14445,0,1739491517,12989.188995779994,472.97047035000287,53453.71563936001 2025-02-14,00:05:22.000,45,11081445,14325,0,1739491521,12989.155314229989,473.1255512100033,53453.70865224 2025-02-14,00:05:26.000,45,11081441,14725,0,1739491525,12989.054269579989,11.470978379998996,53453.56192272 2025-02-14,00:05:30.000,45,11081429,14485,0,1739491529,12989.020588029998,11.80228748999798,53453.603845440004 2025-02-14,00:05:34.000,45,11081483,14365,0,1739491533,12988.724190389992,12.161793120001676,53453.506025760005 2025-02-14,00:05:38.000,45,11081452,14005,0,1739491537,12988.515364779996,12.542446140003449,53453.52698712001 2025-02-14,00:05:42.000,45,11081469,14485,0,1739491541,12988.22570345,474.9019319700019,53453.436154560004 2025-02-14,00:05:46.000,45,11081451,13885,0,1739491545,12987.774370679988,13.338997830003791,53453.37327048 2025-02-14,00:05:50.000,45,11081485,14245,0,1739491549,12987.12094860999,475.5575010600005,53453.2055796 2025-02-14,00:05:54.000,45,11081431,13805,0,1739491553,12986.386690819993,13.670306940002774,53453.00994024 2025-02-14,00:05:58.000,45,11081419,14045,0,1739491557,12985.90841281,13.557520859998476,53452.70250696 2025-02-14,00:06:02.000,45,11081494,14565,0,1739491561,12985.80063184999,13.543422599999758,53452.40904792 2025-02-14,00:06:06.000,45,11081446,14245,0,1739491565,12985.773686609995,13.804240409997874,53452.297254 2025-02-14,00:06:10.000,45,11081430,14125,0,1739491569,12985.349299079993,13.98751779000304,53452.06667904001 2025-02-14,00:06:14.000,45,11081447,13925,0,1739491573,12984.891230000001,14.093254740000702,53451.89200104001 2025-02-14,00:06:18.000,45,11081482,14165,0,1739491577,12984.4870514,14.065058220003266,53451.70334880001 2025-02-14,00:06:22.000,45,11081454,14525,0,1739491581,12984.130026969993,14.128500390004774,53451.47976096 2025-02-14,00:06:26.000,45,11081468,14125,0,1739491585,12983.934673980002,14.354072549998818,53451.19328904 2025-02-14,00:06:30.000,45,11081495,13885,0,1739491589,12983.6113311,14.692430790004437,53450.95572696 2025-02-14,00:06:34.000,45,11081451,13885,0,1739491593,12983.30819715,14.826364259999536,53450.80201032 2025-02-14,00:06:38.000,45,11081469,14525,0,1739491597,12983.038744749989,14.720627310001873,53450.557461120006 2025-02-14,00:06:42.000,45,11081481,13885,0,1739491601,12982.735610800002,476.61487055999896,53450.29893768 2025-02-14,00:06:46.000,45,11081430,14205,0,1739491605,12982.466158399991,14.805216870001459,53450.13823392 2025-02-14,00:06:50.000,45,11081466,14485,0,1739491609,12982.257332789995,14.875708170002326,53449.984517280005 2025-02-14,00:06:54.000,45,11081473,14605,0,1739491613,12982.27080541,15.002592509998067,53449.9216332 2025-02-14,00:06:58.000,45,11081451,14005,0,1739491617,12982.317959579996,15.051936420000857,53449.865736240004 2025-02-14,00:07:02.000,45,11081473,14405,0,1739491621,12982.29101434,15.122427720001724,53449.7818908 2025-02-14,00:07:06.000,45,11081424,13885,0,1739491625,12982.14955183,15.136525980000442,53449.64214840001 2025-02-14,00:07:10.000,45,11081475,14405,0,1739491629,12982.014825629994,15.108329460003006,53449.579264320004 2025-02-14,00:07:14.000,45,11081475,14205,0,1739491633,12981.819472639989,15.009641640004702,53449.383624960006 2025-02-14,00:07:18.000,45,11081431,14365,0,1739491637,12981.711691679993,15.03078903000278,53449.22990832 2025-02-14,00:07:22.000,45,11081457,14365,0,1739491641,12981.826208949999,15.009641640004702,53449.146062880005 2025-02-14,00:07:26.000,45,11081474,14125,0,1739491645,12982.06197979999,14.98144511999999,53449.097153040006 2025-02-14,00:07:30.000,45,11081438,13845,0,1739491649,12982.24386016999,15.101280330003647,53449.097153040006 2025-02-14,00:07:34.000,45,11081446,14645,0,1739491653,12982.14955183,15.270459450002818,53449.027281840004 2025-02-14,00:07:38.000,45,11081455,14205,0,1739491657,12982.00808932,477.31978356000036,53449.05523032 2025-02-14,00:07:42.000,45,11081449,14085,0,1739491661,12981.90030835999,477.4607661600021,53449.06221744 2025-02-14,00:07:46.000,45,11081422,14045,0,1739491665,12981.907044669999,15.735702030004177,53449.00632048 2025-02-14,00:07:50.000,45,11081429,14085,0,1739491669,12981.96767146,477.6369944100006,53448.9434364 2025-02-14,00:07:54.000,45,11081465,14045,0,1739491673,12982.22365123999,15.496031610004138,53448.92247504001 2025-02-14,00:07:58.000,45,11081431,14205,0,1739491677,12982.486367329991,477.3268326899997,53448.93644928 2025-02-14,00:08:02.000,45,11081490,14165,0,1739491681,12982.641302459997,15.411442050004553,53448.97138488001 2025-02-14,00:08:06.000,45,11081467,14165,0,1739491685,12982.472894710001,15.61586682000052,53448.99933336001 2025-02-14,00:08:10.000,45,11081487,14165,0,1739491689,12982.277541719995,15.79209506999905,53449.06920456001 2025-02-14,00:08:14.000,45,11081445,14285,0,1739491693,12981.947462529999,15.78504593999969,53449.09016592001 2025-02-14,00:08:18.000,45,11081449,14245,0,1739491697,12981.725164299998,15.60881769000116,53449.27183104 2025-02-14,00:08:22.000,45,11081414,14005,0,1739491701,12981.523074999997,15.467835089999426,53449.243882560004 2025-02-14,00:08:26.000,45,11081454,14005,0,1739491705,12981.314249390001,15.369147270001122,53449.25785680001 2025-02-14,00:08:30.000,45,11081414,14125,0,1739491709,12981.186259499991,15.517179000002216,53449.34170224 2025-02-14,00:08:34.000,45,11081439,14045,0,1739491713,12981.287304149992,15.721603769998183,53449.313753760005 2025-02-14,00:08:38.000,45,11081455,14325,0,1739491717,12981.314249390001,939.848448509998,53449.243882560004 2025-02-14,00:08:42.000,45,11081482,14285,0,1739491721,12981.347930939992,478.0387948200005,53449.27881816 2025-02-14,00:08:46.000,45,11081489,14165,0,1739491725,12981.509602379992,16.24323939000169,53449.34868936 2025-02-14,00:08:50.000,45,11081439,14045,0,1739491729,12981.826208949999,16.41946764000022,53449.45349616001 2025-02-14,00:08:54.000,45,11081439,14325,0,1739491733,12982.1293429,478.4476443599997,53449.5373416 2025-02-14,00:08:58.000,45,11081414,13885,0,1739491737,12982.479631019996,16.363074599998072,53449.72599384 2025-02-14,00:09:02.000,45,11081432,14485,0,1739491741,12982.648038769992,478.2855143699999,53449.89368472 2025-02-14,00:09:06.000,45,11081456,14365,0,1739491745,12982.722138179997,478.3137108900046,53450.0613756 2025-02-14,00:09:10.000,45,11081456,14165,0,1739491749,12982.674984010002,478.4617426199984,53450.15919528 2025-02-14,00:09:14.000,45,11081469,14285,0,1739491753,12982.648038769992,16.574548500000674,53450.222079360006 2025-02-14,00:09:18.000,45,11081470,14325,0,1739491757,12982.466158399991,16.70143284000369,53450.389770240006 2025-02-14,00:09:22.000,45,11081414,13885,0,1739491761,12982.850128069993,478.1797774200022,53450.35483464 2025-02-14,00:09:26.000,45,11081473,14205,0,1739491765,12983.106107849999,478.02469656000176,53450.38278312001 2025-02-14,00:09:30.000,45,11081476,13605,0,1739491769,12983.28798822,16.045863749997807,53450.585409600004 2025-02-14,00:09:34.000,45,11081407,14205,0,1739491773,12983.456395969995,478.10928612000134,53450.73912624 2025-02-14,00:09:38.000,45,11081469,14045,0,1739491777,12983.759529919997,478.17272829000285,53450.94873984 2025-02-14,00:09:42.000,45,11081432,14365,0,1739491781,12984.177181139989,16.158649830002105,53450.96271408001 2025-02-14,00:09:46.000,45,11081447,14445,0,1739491785,12984.64872284,16.172748090000823,53451.109443600006 2025-02-14,00:09:50.000,45,11081466,14245,0,1739491789,12984.035718630003,478.800100860004,53450.704190640005 2025-02-14,00:09:54.000,45,11081488,14685,0,1739491793,12984.44663354,479.2159995300026,53450.81598456001 2025-02-14,00:09:58.000,45,11081463,13885,0,1739491797,12984.68240438999,17.653065390004485,53450.92777848 2025-02-14,00:10:02.000,45,11081457,14045,0,1739491801,12984.675668079995,17.98437450000347,53450.87886864 2025-02-14,00:10:06.000,45,11081454,13965,0,1739491805,12984.70261331999,18.167651880001358,53451.08149512001 2025-02-14,00:10:10.000,45,11081475,14045,0,1739491809,12984.817130589996,18.231094050002866,53451.109443600006 2025-02-14,00:10:14.000,45,11081465,14405,0,1739491813,12984.897966309996,18.407322300001397,53451.38194128 2025-02-14,00:10:18.000,45,11081438,14245,0,1739491817,12985.046165129992,18.618796200004,53451.57758064 2025-02-14,00:10:22.000,45,11081482,14365,0,1739491821,12985.066374059992,18.766827929997817,53451.68238744001 2025-02-14,00:10:26.000,45,11081470,14005,0,1739491825,12984.938384169996,19.41534789000434,53451.60552912001 2025-02-14,00:10:30.000,45,11081435,14005,0,1739491829,12985.167418709992,19.676165700002457,53451.57059352 2025-02-14,00:10:34.000,45,11081471,14325,0,1739491833,12985.64569672,19.993376550002722,53451.63347760001 2025-02-14,00:10:38.000,45,11081462,14245,0,1739491837,12986.110502110001,20.45861913000408,53451.69636168 2025-02-14,00:10:42.000,45,11081450,14365,0,1739491841,12986.406899749993,21.156482999998843,53452.01776920001 2025-02-14,00:10:46.000,45,11081484,13925,0,1739491845,12986.811078349994,20.895665190000727,53451.85007832001 2025-02-14,00:10:50.000,45,11081435,14045,0,1739491849,12986.912122999995,20.888616060001368,53451.98982072001 2025-02-14,00:10:54.000,45,11081497,14285,0,1739491853,12986.87844144999,21.10008996000397,53452.15052448 2025-02-14,00:10:58.000,45,11081456,13885,0,1739491857,12986.86496883,21.40320254999824,53452.25533128001 2025-02-14,00:11:02.000,45,11081418,13725,0,1739491861,12986.85823251999,21.762708180001937,53452.41603504 2025-02-14,00:11:06.000,45,11081448,14205,0,1739491865,12986.87844144999,22.122213809998357,53452.44398352001 2025-02-14,00:11:10.000,45,11081483,14045,0,1739491869,12986.91885930999,22.524014219998207,53452.56975168001 2025-02-14,00:11:14.000,45,11081467,14165,0,1739491873,12987.013167649995,22.813028550001036,53452.62564864 2025-02-14,00:11:18.000,45,11081468,14045,0,1739491877,12987.08726706,23.045649840001715,53452.52084184001 2025-02-14,00:11:22.000,45,11081444,13845,0,1739491881,12987.10073967999,23.243025479998323,53452.56276456001 2025-02-14,00:11:26.000,45,11081431,14365,0,1739491885,12987.013167649995,23.41925373000413,53452.63263576 2025-02-14,00:11:30.000,45,11081477,14485,0,1739491889,12986.689824769994,23.58138372000394,53452.52084184001 2025-02-14,00:11:34.000,45,11081490,14285,0,1739491893,12986.467526539993,23.58138372000394,53452.54180320001 2025-02-14,00:11:38.000,45,11081431,14085,0,1739491897,12986.258700929997,23.665973280003527,53452.56975168001 2025-02-14,00:11:42.000,45,11081459,13925,0,1739491901,12986.238491999997,23.863348920000135,53452.53481608 2025-02-14,00:11:46.000,45,11081470,14245,0,1739491905,12986.305855099992,24.018429780000588,53452.53481608 2025-02-14,00:11:50.000,45,11081462,13845,0,1739491909,12986.447317609993,24.201707159998477,53452.45795776 2025-02-14,00:11:54.000,45,11081459,14125,0,1739491913,12986.588780119993,24.117117599998892,53452.499880480005 2025-02-14,00:11:58.000,45,11081440,13885,0,1739491917,12986.689824769994,24.018429780000588,53452.47891912 2025-02-14,00:12:02.000,45,11081438,14125,0,1739491921,12986.99969502999,24.067773690003378,53452.45795776 2025-02-14,00:12:06.000,45,11081449,14445,0,1739491925,12987.235465879996,24.152363250002963,53452.39507368001 2025-02-14,00:12:10.000,45,11081422,14005,0,1739491929,12987.653117100002,24.279247589998704,53452.5068676 2025-02-14,00:12:14.000,45,11081478,13885,0,1739491933,12988.070768319994,24.34973888999957,53452.53481608 2025-02-14,00:12:18.000,45,11081438,13845,0,1739491937,12988.656827289997,24.265149329999986,53452.75840392001 2025-02-14,00:12:22.000,45,11081499,13605,0,1739491941,12988.926279689993,24.088921080001455,53452.8911592 2025-02-14,00:12:26.000,45,11081425,14405,0,1739491945,12989.162050539999,23.94793847999972,53453.03788872 2025-02-14,00:12:30.000,45,11081442,14085,0,1739491949,12989.350667219995,24.067773690003378,53453.121734160006 2025-02-14,00:12:34.000,45,11081446,14445,0,1739491953,12989.4045577,24.434328449999157,53453.25448944 2025-02-14,00:12:38.000,45,11081451,14125,0,1739491957,12989.46518449,24.603507569998328,53453.30339928 2025-02-14,00:12:42.000,45,11081421,14365,0,1739491961,12989.660537479991,24.666949739999836,53453.35929624001 2025-02-14,00:12:46.000,45,11081462,13725,0,1739491965,12989.977144049997,24.64580235000176,53453.49903864001 2025-02-14,00:12:50.000,45,11081457,13525,0,1739491969,12990.361113719999,24.81498147000093,53453.49903864001 2025-02-14,00:12:54.000,45,11081471,13965,0,1739491973,12991.001063169992,24.906620159999875,53453.554935600005 2025-02-14,00:12:58.000,45,11081429,14205,0,1739491977,12991.667957859994,24.899571030000516,53453.7296136 2025-02-14,00:13:02.000,45,11081459,13845,0,1739491981,12992.179917419991,24.63170409000304,53453.771536320004 2025-02-14,00:13:06.000,45,11081438,14445,0,1739491985,12992.739031149998,24.152363250002963,53453.90429160001 2025-02-14,00:13:10.000,45,11081500,13925,0,1739491989,12993.28467226,23.708268059999682,53454.07896960001 2025-02-14,00:13:14.000,45,11081440,14165,0,1739491993,12993.736005029998,23.454499380000925,53454.2536476 2025-02-14,00:13:18.000,45,11081503,14245,0,1739491997,12993.998721119999,23.32761503999791,53454.38640288001 2025-02-14,00:13:22.000,45,11081483,13885,0,1739492001,12994.28164614,23.341713300003903,53454.45627408001 2025-02-14,00:13:26.000,45,11081425,14245,0,1739492005,12994.598252709991,23.285320260001754,53454.66588768 2025-02-14,00:13:30.000,45,11081465,13685,0,1739492009,12994.881177729992,23.045649840001715,53454.798642960006 2025-02-14,00:13:34.000,45,11081439,14485,0,1739492013,12995.29209263999,22.79188116000296,53454.98729520001 2025-02-14,00:13:38.000,45,11081499,13885,0,1739492017,12995.871415299996,22.72138986000209,53455.1969088 2025-02-14,00:13:42.000,45,11081416,14285,0,1739492021,12996.504628439994,22.6720459499993,53455.34363832001 2025-02-14,00:13:46.000,45,11081464,14045,0,1739492025,12997.191732059997,22.524014219998207,53455.52530344 2025-02-14,00:13:50.000,45,11081452,14285,0,1739492029,12997.87209936999,22.453522920004616,53455.7209428 2025-02-14,00:13:54.000,45,11081463,13925,0,1739492033,12998.363850000002,22.390080750003108,53455.96549200001 2025-02-14,00:13:58.000,45,11081472,14165,0,1739492037,12998.794973839998,22.213852500004577,53456.070298800005 2025-02-14,00:14:02.000,45,11081486,14165,0,1739492041,12999.246306609995,22.072869900002843,53456.314848 2025-02-14,00:14:06.000,45,11081454,13925,0,1739492045,12999.643748900002,21.967132949997904,53456.50350024 2025-02-14,00:14:10.000,45,11081477,14245,0,1739492049,13000.175917389999,21.720413399998506,53456.75503656 2025-02-14,00:14:14.000,45,11081447,14045,0,1739492053,13000.741767430001,21.47369384999911,53456.908753200005 2025-02-14,00:14:18.000,45,11081458,14045,0,1739492057,13001.246990679989,21.318612989998655,53457.195225120005 2025-02-14,00:14:22.000,45,11081469,13845,0,1739492061,13001.806104409996,21.382055160000164,53457.4677228 2025-02-14,00:14:26.000,45,11081473,14285,0,1739492065,13002.243964560002,21.389104289999523,53457.62143944001 2025-02-14,00:14:30.000,45,11081452,13925,0,1739492069,13002.600988989994,21.45959559000039,53457.865988640006 2025-02-14,00:14:34.000,45,11081446,14285,0,1739492073,13002.89065031999,21.45254646000103,53458.02669240001 2025-02-14,00:14:38.000,45,11081480,14205,0,1739492077,13003.240938440002,21.45254646000103,53458.236306 2025-02-14,00:14:42.000,45,11081480,14325,0,1739492081,13003.503654529988,21.49484124000446,53458.36207416001 2025-02-14,00:14:46.000,45,11081497,14205,0,1739492085,13003.88762419999,21.607627320001484,53458.60662336001 2025-02-14,00:14:50.000,45,11081445,13925,0,1739492089,13004.244648629996,21.769757310001296,53458.79527560001 2025-02-14,00:14:54.000,45,11081425,13685,0,1739492093,13004.702717710003,21.960083819998545,53459.06777328 2025-02-14,00:14:58.000,45,11081468,14485,0,1739492097,13005.15405048,22.27729466999881,53459.36123232 2025-02-14,00:15:02.000,45,11081465,14045,0,1739492101,13005.362876089996,22.756635509998887,53459.591807280005 2025-02-14,00:15:06.000,45,11081483,14405,0,1739492105,13005.443711809996,23.264172870003677,53459.78045952001 2025-02-14,00:15:10.000,45,11081479,14605,0,1739492109,13005.524547529996,23.694169800000964,53460.01802160001 2025-02-14,00:15:14.000,45,11081461,13925,0,1739492113,13005.544756459996,23.926791090001643,53460.18571248001 2025-02-14,00:15:18.000,45,11081433,13885,0,1739492117,13005.531283839991,24.265149329999986,53460.25558368001 2025-02-14,00:15:22.000,45,11081432,14245,0,1739492121,13005.538020150001,24.511868879999383,53460.46519728 2025-02-14,00:15:26.000,45,11081454,14125,0,1739492125,13005.423502879996,24.836128859999008,53460.60493968 2025-02-14,00:15:30.000,45,11081474,14285,0,1739492129,13005.261831439995,25.27317492000293,53460.77263056 2025-02-14,00:15:34.000,45,11081459,14045,0,1739492133,13004.898070699994,25.759564890002366,53460.75865632001 2025-02-14,00:15:38.000,45,11081465,13765,0,1739492137,13004.588200439997,26.288249639997957,53460.863463120004 2025-02-14,00:15:42.000,45,11081424,14405,0,1739492141,13004.13013135999,26.802836130002106,53460.79359192 2025-02-14,00:15:46.000,45,11081441,13805,0,1739492145,13003.557545009993,27.36676653000177,53460.814553280004 2025-02-14,00:15:50.000,45,11081437,13965,0,1739492149,13002.8771777,27.860205630000564,53460.765643440005 2025-02-14,00:15:54.000,45,11081469,13925,0,1739492153,13002.122710980002,28.297251690004487,53460.61891392001 2025-02-14,00:15:58.000,45,11081446,14245,0,1739492157,13001.38845318999,28.63560993000283,53460.40231320001 2025-02-14,00:16:02.000,45,11081474,14285,0,1739492161,13000.775448979992,28.882329480002227,53460.26955792 2025-02-14,00:16:06.000,45,11081458,13885,0,1739492165,12999.980564399993,29.178392940004414,53460.025008720004 2025-02-14,00:16:10.000,45,11081446,14005,0,1739492169,12999.374296499991,29.3969159699991,53459.89924056001 2025-02-14,00:16:14.000,45,11081433,13885,0,1739492173,12998.491839889997,29.544947700000193,53459.689626960004 2025-02-14,00:16:18.000,45,11081489,14525,0,1739492177,12997.616119589999,29.735274210004718,53459.6686656 2025-02-14,00:16:22.000,45,11081446,14085,0,1739492181,12996.666299879995,29.84806029000174,53459.50097472 2025-02-14,00:16:26.000,45,11081478,14085,0,1739492185,12995.790579579996,29.84806029000174,53459.27039976 2025-02-14,00:16:30.000,45,11081460,14445,0,1739492189,12995.042849169993,29.91150246000325,53459.137644480004 2025-02-14,00:16:34.000,45,11081471,14285,0,1739492193,12994.288382449995,29.84806029000174,53458.97694072 2025-02-14,00:16:38.000,45,11081407,14085,0,1739492197,12993.560860969992,29.714126819999365,53458.74636576001 2025-02-14,00:16:42.000,45,11081467,13685,0,1739492201,12992.90070259,29.50265292000404,53458.6904688 2025-02-14,00:16:46.000,45,11081463,14325,0,1739492205,12992.341588859992,29.192491200003133,53458.56470064 2025-02-14,00:16:50.000,45,11081505,14045,0,1739492209,12991.9643555,28.776592530004564,53458.45989384001 2025-02-14,00:16:54.000,45,11081430,14085,0,1739492213,12991.472604869989,28.438234289998945,53458.40399688 2025-02-14,00:16:58.000,45,11081461,14165,0,1739492217,12991.048217340001,28.064630400003807,53458.39700976 2025-02-14,00:17:02.000,45,11081455,14045,0,1739492221,12990.56320302,27.676928250002675,53458.38303552 2025-02-14,00:17:06.000,45,11081441,14125,0,1739492225,12990.239860139998,27.2962752300009,53458.31316432001 2025-02-14,00:17:10.000,45,11081485,14085,0,1739492229,12989.822208919992,26.922671339998487,53458.348099920004 2025-02-14,00:17:14.000,45,11081448,13765,0,1739492233,12989.36413984,26.563165710002067,53458.201370400006 2025-02-14,00:17:18.000,45,11081397,14245,0,1739492237,12989.007115409993,26.154316170002858,53458.10355072001 2025-02-14,00:17:22.000,45,11081495,14085,0,1739492241,12988.872389210002,25.745466630003648,53458.04765376 2025-02-14,00:17:26.000,45,11081388,14285,0,1739492245,12988.771344560002,25.343666220003797,53457.865988640006 2025-02-14,00:17:30.000,45,11081463,14205,0,1739492249,12988.791553490002,25.061701020000328,53457.817078800006 2025-02-14,00:17:34.000,45,11081490,14245,0,1739492253,12988.791553490002,24.85727625000436,53457.71925912001 2025-02-14,00:17:38.000,45,11081516,14205,0,1739492257,12989.000379099998,24.666949739999836,53457.81009168001 2025-02-14,00:17:42.000,45,11081452,14205,0,1739492261,12989.26309519,24.511868879999383,53457.76816896001 2025-02-14,00:17:46.000,45,11081473,14165,0,1739492265,12989.572965449996,24.328591500001494,53457.64240080001 2025-02-14,00:17:50.000,45,11081405,13845,0,1739492269,12989.909780950002,24.159412380002323,53457.62143944001 2025-02-14,00:17:54.000,45,11081469,14125,0,1739492273,12990.307223239994,24.05367543000466,53457.460735680004 2025-02-14,00:17:58.000,45,11081456,13965,0,1739492277,12990.852864349996,23.870398049999494,53457.34894176 2025-02-14,00:18:02.000,45,11081451,14245,0,1739492281,12991.398505459998,23.609580240001378,53457.30003192 2025-02-14,00:18:06.000,45,11081444,14245,0,1739492285,12992.099081699991,23.447450250001566,53457.30003192 2025-02-14,00:18:10.000,45,11081451,14045,0,1739492289,12992.577359709998,23.32056590999855,53457.16727664001 2025-02-14,00:18:14.000,45,11081429,14085,0,1739492293,12993.230781779996,23.257123740004317,53457.23714784001 2025-02-14,00:18:18.000,45,11081430,14325,0,1739492297,12993.837049679998,23.19368157000281,53457.293044800004 2025-02-14,00:18:22.000,45,11081437,14125,0,1739492301,12994.247964589995,22.982207670000207,53457.3279804 2025-02-14,00:18:26.000,45,11081474,14245,0,1739492305,12994.578043779991,22.74253725000017,53457.36990312 2025-02-14,00:18:30.000,45,11081489,14205,0,1739492309,12994.854232489997,22.55925987000228,53457.3279804 2025-02-14,00:18:34.000,45,11081438,13885,0,1739492313,12995.137157509998,22.249098150001373,53457.362916000005 2025-02-14,00:18:38.000,45,11081505,13965,0,1739492317,12995.426818839995,21.953034689999186,53457.362916000005 2025-02-14,00:18:42.000,45,11081443,14525,0,1739492321,12995.898360539992,21.480742979998467,53457.3978516 2025-02-14,00:18:46.000,45,11081461,13925,0,1739492325,12996.268857589988,21.128286480001407,53457.293044800004 2025-02-14,00:18:50.000,45,11081456,13925,0,1739492329,12996.67303618999,20.909763449999446,53457.32099328 2025-02-14,00:18:54.000,45,11081480,14365,0,1739492333,12997.036796929991,20.782879110003705,53457.293044800004 2025-02-14,00:18:58.000,45,11081419,13885,0,1739492337,12997.589174349989,20.63484738000261,53457.47470992001 2025-02-14,00:19:02.000,45,11081460,14285,0,1739492341,12998.09439759999,20.571405210001103,53457.54458112 2025-02-14,00:19:06.000,45,11081469,13765,0,1739492345,12998.363850000002,20.69124042000476,53457.4677228 2025-02-14,00:19:10.000,45,11081442,14445,0,1739492349,12998.653511329998,20.69828955000412,53457.628426560004 2025-02-14,00:19:14.000,45,11081433,13565,0,1739492353,12998.848864319989,20.627798250003252,53457.698297760006 2025-02-14,00:19:18.000,45,11081479,13845,0,1739492357,12998.875809559999,20.529110429997672,53457.77515608 2025-02-14,00:19:22.000,45,11081461,13885,0,1739492361,12999.104844099995,20.261243490000197,53457.9218856 2025-02-14,00:19:26.000,45,11081493,13965,0,1739492365,12999.15873458,19.979278290004004,53458.01970528 2025-02-14,00:19:30.000,45,11081482,14005,0,1739492369,12999.25977923,19.746657000003324,53458.07560224001 2025-02-14,00:19:34.000,45,11081430,14085,0,1739492373,12999.07789886,19.619772660000308,53458.11752496 2025-02-14,00:19:38.000,45,11081448,13925,0,1739492377,12999.084635169995,19.471740929999214,53458.29220296001 2025-02-14,00:19:42.000,45,11081493,14325,0,1739492381,12998.92970003999,19.41534789000434,53458.31316432001 2025-02-14,00:19:46.000,45,11081449,14205,0,1739492385,12998.727610739988,19.450593540001137,53458.43194536 2025-02-14,00:19:50.000,45,11081486,14165,0,1739492389,12998.505312510002,19.584527010003512,53458.41098400001 2025-02-14,00:19:54.000,45,11081461,14245,0,1739492393,12998.309959519996,19.60567440000159,53458.417971120005 2025-02-14,00:19:58.000,45,11081443,14125,0,1739492397,12998.128079149996,19.669116570003098,53458.38303552 2025-02-14,00:20:02.000,45,11081447,14005,0,1739492401,12998.03377080999,19.78190265000012,53458.487842320006 2025-02-14,00:20:06.000,45,11081442,13925,0,1739492405,12997.79799996,19.986327420003363,53458.39700976 2025-02-14,00:20:10.000,45,11081445,14325,0,1739492409,12997.744109479994,20.310587400002987,53458.466880960004 2025-02-14,00:20:14.000,45,11081469,14165,0,1739492413,12997.542020179993,20.564356080001744,53458.42495824 2025-02-14,00:20:18.000,45,11081441,13725,0,1739492417,12997.474657079998,20.945009100003517,53458.36207416001 2025-02-14,00:20:22.000,45,11081479,13725,0,1739492421,12997.562229109993,21.353858640002727,53458.42495824 2025-02-14,00:20:26.000,45,11081454,14165,0,1739492425,12997.528547559989,21.614676450000843,53458.45989384001 2025-02-14,00:20:30.000,45,11081505,14605,0,1739492429,12997.589174349989,21.8684451299996,53458.47386808 2025-02-14,00:20:34.000,45,11081484,13765,0,1739492433,12997.501602319993,22.213852500004577,53458.466880960004 2025-02-14,00:20:38.000,45,11081487,13965,0,1739492437,12997.373612429998,22.467621180003334,53458.43194536 2025-02-14,00:20:42.000,45,11081496,14085,0,1739492441,12997.380348739993,22.629751170003146,53458.47386808 2025-02-14,00:20:46.000,45,11081473,13965,0,1739492445,12997.373612429998,22.67909507999866,53458.487842320006 2025-02-14,00:20:50.000,45,11081493,14085,0,1739492449,12997.427502909988,22.73548812000081,53458.50880368001 2025-02-14,00:20:54.000,45,11081473,14085,0,1739492453,12997.467920769988,22.77073377000488,53458.52277792 2025-02-14,00:20:58.000,45,11081534,14445,0,1739492457,12997.649801139989,22.73548812000081,53458.753352880005 2025-02-14,00:21:02.000,45,11081505,14085,0,1739492461,12997.643064829994,22.664996819999942,53458.753352880005 2025-02-14,00:21:06.000,45,11081412,13765,0,1739492465,12997.683482689994,22.580407260000356,53458.78828848 2025-02-14,00:21:10.000,45,11081450,13965,0,1739492469,12997.77779103,22.48876857000141,53458.95597936 2025-02-14,00:21:14.000,45,11081474,14005,0,1739492473,12997.89904461,22.418277270000544,53459.05379904 2025-02-14,00:21:18.000,45,11081449,13605,0,1739492477,12997.885571989995,22.27024553999945,53459.1446316 2025-02-14,00:21:22.000,45,11081474,14085,0,1739492481,12997.95293508999,22.164508590001788,53459.17956720001 2025-02-14,00:21:26.000,45,11081453,13925,0,1739492485,12998.09439759999,22.192705109999224,53459.43110352 2025-02-14,00:21:30.000,45,11081451,14325,0,1739492489,12998.18196963,22.15041033000307,53459.5289232 2025-02-14,00:21:34.000,45,11081516,14245,0,1739492493,12998.276277969991,22.115164679998998,53459.70360120001 2025-02-14,00:21:38.000,45,11081469,14725,0,1739492497,12998.404267860002,22.04467337999813,53460.03898296001 2025-02-14,00:21:42.000,45,11081524,14085,0,1739492501,12998.498576199992,21.981231210003898,53460.24859656 2025-02-14,00:21:46.000,45,11081490,13765,0,1739492505,12998.512048819997,22.051722510004765,53460.430261680005 2025-02-14,00:21:50.000,45,11081512,14085,0,1739492509,12998.586148230002,22.08696816000156,53460.65384952 2025-02-14,00:21:54.000,45,11081500,14005,0,1739492513,12998.653511329998,22.129262939997716,53460.84948888 2025-02-14,00:21:58.000,45,11081464,14285,0,1739492517,12998.626566090003,22.298442060004163,53460.90538584001 2025-02-14,00:22:02.000,45,11081459,13885,0,1739492521,12998.619829779993,22.439424659998622,53461.101025200005 2025-02-14,00:22:06.000,45,11081485,14005,0,1739492525,12998.613093469998,22.573358130000997,53461.18487064 2025-02-14,00:22:10.000,45,11081452,14565,0,1739492529,12998.505312510002,22.827126809999754,53461.28967744001 2025-02-14,00:22:14.000,45,11081475,14165,0,1739492533,12998.505312510002,23.010404189997644,53461.42243272 2025-02-14,00:22:18.000,45,11081463,14205,0,1739492537,12998.505312510002,23.214828960000887,53461.59711072001 2025-02-14,00:22:22.000,45,11081498,14205,0,1739492541,12998.532257749997,23.468597639999643,53461.78576296 2025-02-14,00:22:26.000,45,11081472,14045,0,1739492545,12998.505312510002,23.665973280003527,53461.869608400004 2025-02-14,00:22:30.000,45,11081467,14005,0,1739492549,12998.390795239997,23.884496309998212,53461.9744152 2025-02-14,00:22:34.000,45,11081500,13925,0,1739492553,12998.363850000002,24.1805597700004,53462.12813184001 2025-02-14,00:22:38.000,45,11081512,14245,0,1739492557,12998.336904759992,24.272198459999345,53462.204990160004 2025-02-14,00:22:42.000,45,11081472,13485,0,1739492561,12998.323432140001,24.300394980004057,53462.12114472 2025-02-14,00:22:46.000,45,11081512,13845,0,1739492565,12998.417740479992,24.392033670003002,53462.31678408001 2025-02-14,00:22:50.000,45,11081442,14245,0,1739492569,12998.525521440002,24.39908280000236,53462.3587068 2025-02-14,00:22:54.000,45,11081482,14045,0,1739492573,12998.687192879988,24.384984540003643,53462.46351360001 2025-02-14,00:22:58.000,45,11081441,13805,0,1739492577,12998.943172659994,24.37088627999765,53462.65216584001 2025-02-14,00:23:02.000,45,11081493,14125,0,1739492581,12999.145261959995,24.448426709997875,53462.69408856 2025-02-14,00:23:06.000,45,11081444,14125,0,1739492585,12999.306933399996,24.335640630000853,53462.77094688001 2025-02-14,00:23:10.000,45,11081481,13845,0,1739492589,12999.461868530001,24.159412380002323,53462.84081808001 2025-02-14,00:23:14.000,45,11081420,14005,0,1739492593,12999.542704250001,23.919741960002284,53462.95959912 2025-02-14,00:23:18.000,45,11081459,13965,0,1739492597,12999.603331040002,23.792857619999268,53462.88972792001 2025-02-14,00:23:22.000,45,11081496,14085,0,1739492601,12999.603331040002,23.7223663199984,53463.02947032 2025-02-14,00:23:26.000,45,11081422,14205,0,1739492605,12999.704375690002,23.616629370000737,53463.01549608001 2025-02-14,00:23:30.000,45,11081495,14405,0,1739492609,12999.812156649998,23.48269589999836,53463.13427712001 2025-02-14,00:23:34.000,45,11081510,13925,0,1739492613,12999.657221519992,23.30646764999983,53463.05741880001 2025-02-14,00:23:38.000,45,11081485,13965,0,1739492617,12999.616803659992,23.116141140002583,53463.26004528 2025-02-14,00:23:42.000,45,11081456,13925,0,1739492621,12999.542704250001,22.939912890004052,53463.32292936001 2025-02-14,00:23:46.000,45,11081460,14165,0,1739492625,12999.434923289991,22.749586379999528,53463.27401952001 2025-02-14,00:23:50.000,45,11081461,14085,0,1739492629,12999.27325184999,22.67909507999866,53463.2670324 2025-02-14,00:23:54.000,45,11081521,13925,0,1739492633,12999.25977923,22.664996819999942,53463.22510968001 2025-02-14,00:23:58.000,45,11081503,14485,0,1739492637,12999.30019709,22.707291600003373,53463.20414832001 2025-02-14,00:24:02.000,45,11081478,14125,0,1739492641,12999.286724469996,22.74253725000017,53463.26004528 2025-02-14,00:24:06.000,45,11081489,14325,0,1739492645,12999.17220719999,22.827126809999754,53463.211135440004 2025-02-14,00:24:10.000,45,11081470,14165,0,1739492649,12999.226097679995,22.79188116000296,53463.2670324 2025-02-14,00:24:14.000,45,11081481,14005,0,1739492653,12999.31366970999,22.74253725000017,53463.28799376 2025-02-14,00:24:18.000,45,11081464,13805,0,1739492657,12999.387769119996,22.650898560001224,53463.39280056001 2025-02-14,00:24:22.000,45,11081483,13965,0,1739492661,12999.556176869992,22.636800300002506,53463.43472328 2025-02-14,00:24:26.000,45,11081454,14245,0,1739492665,12999.637012589992,22.439424659998622,53463.497607360005 2025-02-14,00:24:30.000,45,11081474,14645,0,1739492669,12999.758266169993,22.27729466999881,53463.60940128001 2025-02-14,00:24:34.000,45,11081489,14165,0,1739492673,12999.987300709989,22.04467337999813,53463.67927248001 2025-02-14,00:24:38.000,45,11081495,14045,0,1739492677,13000.122026909994,21.92483817000175,53463.735169440006 2025-02-14,00:24:42.000,45,11081421,13885,0,1739492681,13000.202862629994,22.030575119999412,53463.83997624 2025-02-14,00:24:46.000,45,11081496,14045,0,1739492685,13000.27022572999,22.185655979999865,53463.902860320006 2025-02-14,00:24:50.000,45,11081493,13845,0,1739492689,13000.263489419995,22.27729466999881,53463.9308088 2025-02-14,00:24:54.000,45,11081496,14285,0,1739492693,13000.283698349995,22.234999890002655,53464.070551200006 2025-02-14,00:24:58.000,45,11081503,14245,0,1739492697,13000.14897214999,22.13631207000435,53464.11247392001 2025-02-14,00:25:02.000,45,11081517,14085,0,1739492701,13000.142235839994,21.995329470002616,53464.07753832 2025-02-14,00:25:06.000,45,11081512,14045,0,1739492705,13000.16918107999,21.85434687000088,53464.14042240001 2025-02-14,00:25:10.000,45,11081486,14285,0,1739492709,13000.18939000999,21.671069490002992,53464.04260272001 2025-02-14,00:25:14.000,45,11081454,13885,0,1739492713,13000.263489419995,21.600578190002125,53463.97971864 2025-02-14,00:25:18.000,45,11081432,13925,0,1739492717,13000.33758883,21.558283409998694,53463.9657444 2025-02-14,00:25:22.000,45,11081490,14085,0,1739492721,13000.49926027,21.68516775000171,53463.88888608 2025-02-14,00:25:26.000,45,11081456,14005,0,1739492725,13000.714822189992,21.86139600000024,53463.91683456 2025-02-14,00:25:30.000,45,11081483,13805,0,1739492729,13000.957329349993,22.023525990000053,53463.881898960004 2025-02-14,00:25:34.000,45,11081518,14325,0,1739492733,13001.246990679989,22.227950760003296,53463.784079280005 2025-02-14,00:25:38.000,45,11081435,14285,0,1739492737,13001.71853238,22.50286683000013,53463.9308088 2025-02-14,00:25:42.000,45,11081454,14165,0,1739492741,13001.927357989996,22.813028550001036,53463.93779592 2025-02-14,00:25:46.000,45,11081472,13925,0,1739492745,13002.102502050002,23.14433766000002,53464.000680000005 2025-02-14,00:25:50.000,45,11081471,14285,0,1739492749,13002.270909799998,23.440401120002207,53463.9657444 2025-02-14,00:25:54.000,45,11081464,13925,0,1739492753,13002.291118729998,23.933840220001002,53463.902860320006 2025-02-14,00:25:58.000,45,11081464,14325,0,1739492757,13002.142919910002,24.37088627999765,53463.85395048001 2025-02-14,00:26:02.000,45,11081468,14125,0,1739492761,13002.014930019992,24.681047999998555,53463.665298240005 2025-02-14,00:26:06.000,45,11081457,14085,0,1739492765,13001.994721089992,25.00530797999818,53463.68625960001 2025-02-14,00:26:10.000,45,11081473,14125,0,1739492769,13001.833049649991,25.4423540400021,53463.50459448 2025-02-14,00:26:14.000,45,11081493,14125,0,1739492773,13001.812840719991,25.837105320002593,53463.46965888001 2025-02-14,00:26:18.000,45,11081513,14205,0,1739492777,13001.833049649991,26.154316170002858,53463.51856872001 2025-02-14,00:26:22.000,45,11081491,14285,0,1739492781,13001.81957703,26.189561819999653,53463.39280056001 2025-02-14,00:26:26.000,45,11081484,14165,0,1739492785,13001.913885369991,26.112021389999427,53463.28799376 2025-02-14,00:26:30.000,45,11081488,13885,0,1739492789,13002.001457400002,25.90759662000346,53463.19017408 2025-02-14,00:26:34.000,45,11081515,14045,0,1739492793,13002.095765739992,25.815957930004515,53463.12030288 2025-02-14,00:26:38.000,45,11081492,13965,0,1739492797,13002.136183599992,25.780712280000444,53463.0923544 2025-02-14,00:26:42.000,45,11081476,14005,0,1739492801,13002.055347879992,25.80890879999788,53463.05043168 2025-02-14,00:26:46.000,45,11081519,14125,0,1739492805,13002.068820499997,25.87235096999939,53462.994534720005 2025-02-14,00:26:50.000,45,11081460,14045,0,1739492809,13002.008193709997,25.942842270000256,53462.8827408 2025-02-14,00:26:54.000,45,11081505,14405,0,1739492813,13001.859994890001,26.020382700000482,53462.875753680004 2025-02-14,00:26:58.000,45,11081508,13845,0,1739492817,13001.893676439991,26.161365300002217,53462.93165064 2025-02-14,00:27:02.000,45,11081468,14045,0,1739492821,13001.75221392999,26.429232239999692,53462.875753680004 2025-02-14,00:27:06.000,45,11081497,14085,0,1739492825,13001.55012462999,26.697099180004443,53462.896715040006 2025-02-14,00:27:10.000,45,11081533,14085,0,1739492829,13001.41539843,27.169390889997885,53462.86177944 2025-02-14,00:27:14.000,45,11081482,14125,0,1739492833,13001.193100199998,27.48660173999815,53462.77094688001 2025-02-14,00:27:18.000,45,11081460,14005,0,1739492837,13000.883229940002,27.76151781000226,53462.610243120005 2025-02-14,00:27:22.000,45,11081461,14485,0,1739492841,13000.782185290002,27.923647800002072,53462.47050072 2025-02-14,00:27:26.000,45,11081472,13725,0,1739492845,13000.923647800002,27.93069693000143,53462.41460376001 2025-02-14,00:27:30.000,45,11081510,14165,0,1739492849,13001.374980569999,27.846107370001846,53462.31678408001 2025-02-14,00:27:34.000,45,11081466,13885,0,1739492853,13002.001457400002,27.683977380002034,53462.36569392001 2025-02-14,00:27:38.000,45,11081489,14285,0,1739492857,13002.6750884,27.331520879997697,53462.40761664 2025-02-14,00:27:42.000,45,11081453,14045,0,1739492861,13003.510390839998,26.8380817799989,53462.51941056 2025-02-14,00:27:46.000,45,11081491,13965,0,1739492865,13004.271593869991,26.31644616000267,53462.59626888 2025-02-14,00:27:50.000,45,11081474,14405,0,1739492869,13004.871125459998,25.91464575000282,53462.57530752 2025-02-14,00:27:54.000,45,11081484,14125,0,1739492873,13005.10689630999,25.583336640003836,53462.67312720001 2025-02-14,00:27:58.000,45,11081496,14205,0,1739492877,13004.925015939989,25.252027530004852,53462.59626888 2025-02-14,00:28:02.000,45,11081509,14165,0,1739492881,13004.406320069997,24.948914940003306,53462.442552240005 2025-02-14,00:28:06.000,45,11081474,14605,0,1739492885,13004.06950456999,24.57531105000089,53462.2888356 2025-02-14,00:28:10.000,45,11081491,13845,0,1739492889,13003.658589659994,24.328591500001494,53462.07223488 2025-02-14,00:28:14.000,45,11081490,13965,0,1739492893,13003.443027740002,24.34973888999957,53461.98140232001 2025-02-14,00:28:18.000,45,11081452,13845,0,1739492897,13003.281356300002,24.547114530003455,53461.820698560005 2025-02-14,00:28:22.000,45,11081465,14165,0,1739492901,13003.281356300002,24.6387532200024,53461.653007680005 2025-02-14,00:28:26.000,45,11081466,13525,0,1739492905,13003.624908109989,24.603507569998328,53461.555188000006 2025-02-14,00:28:30.000,45,11081469,14165,0,1739492909,13004.305275419996,24.321542370002135,53461.47832968001 2025-02-14,00:28:34.000,45,11081508,14205,0,1739492913,13004.904807009989,23.842201530002058,53461.4154456 2025-02-14,00:28:38.000,45,11081479,14285,0,1739492917,13005.450448119991,23.123190270001942,53461.29666456 2025-02-14,00:28:42.000,45,11081479,13725,0,1739492921,13005.969143989998,22.192705109999224,53461.30365168 2025-02-14,00:28:46.000,45,11081501,14205,0,1739492925,13006.279014249994,21.33976038000401,53461.29666456 2025-02-14,00:28:50.000,45,11081451,14325,0,1739492929,13006.26554162999,20.59960172999854,53461.39448424 2025-02-14,00:28:54.000,45,11081508,14285,0,1739492933,13005.760318380002,20.24009610000212,53461.32461304 2025-02-14,00:28:58.000,45,11081452,13965,0,1739492937,13005.12710523999,20.23304697000276,53461.42941984001 2025-02-14,00:29:02.000,45,11081456,14325,0,1739492941,13004.244648629996,20.536159560004307,53461.205832 2025-02-14,00:29:06.000,45,11081490,13925,0,1739492945,13003.429555119998,20.82517388999986,53461.04512824001 2025-02-14,00:29:10.000,45,11081522,14045,0,1739492949,13002.863705079995,21.04369692000182,53460.79359192 2025-02-14,00:29:14.000,45,11081475,14285,0,1739492953,13002.499944339994,21.036647790002462,53460.479171520004 2025-02-14,00:29:18.000,45,11081531,13925,0,1739492957,13002.264173490003,20.796977370002423,53460.15077688 2025-02-14,00:29:22.000,45,11081443,13645,0,1739492961,13002.270909799998,20.46566826000344,53459.90622768 2025-02-14,00:29:26.000,45,11081496,13965,0,1739492965,13002.371954449998,20.24009610000212,53459.689626960004 2025-02-14,00:29:30.000,45,11081482,13925,0,1739492969,13002.533625889999,20.254194360000838,53459.40315504 2025-02-14,00:29:34.000,45,11081475,13965,0,1739492973,13002.722242569995,20.41632435000065,53459.24245128 2025-02-14,00:29:38.000,45,11081464,13925,0,1739492977,13002.73571519,20.627798250003252,53459.186554320004 2025-02-14,00:29:42.000,45,11081514,13845,0,1739492981,13002.641406849994,20.712387810002838,53459.16559296 2025-02-14,00:29:46.000,45,11081500,14045,0,1739492985,13002.284382419988,20.76173171999835,53458.98392784001 2025-02-14,00:29:50.000,45,11081461,14285,0,1739492989,13002.095765739992,20.64189651000197,53458.921043760005 2025-02-14,00:29:54.000,45,11081450,13925,0,1739492993,13002.028402639997,20.486815650001517,53458.79527560001 2025-02-14,00:29:58.000,45,11081496,14245,0,1739492997,13001.934094299992,20.204850449998048,53458.585662000005 2025-02-14,00:30:02.000,45,11081444,13925,0,1739493001,13002.021666330002,20.099113500000385,53458.35508704 2025-02-14,00:30:06.000,45,11081499,13965,0,1739493005,13002.122710980002,19.979278290004004,53458.27124160001 2025-02-14,00:30:10.000,45,11081486,14565,0,1739493009,13002.082293120002,20.042720459998236,53458.17342192001 2025-02-14,00:30:14.000,45,11081519,13965,0,1739493013,13002.122710980002,20.092064370001026,53458.13848632 2025-02-14,00:30:18.000,45,11081458,14525,0,1739493017,13002.062084190002,20.12731001999782,53458.0965636 2025-02-14,00:30:22.000,45,11081474,14285,0,1739493021,13001.994721089992,20.02157307000016,53458.01970528 2025-02-14,00:30:26.000,45,11081468,13805,0,1739493025,13001.812840719991,19.894688730004418,53457.914898480005 2025-02-14,00:30:30.000,45,11081454,14005,0,1739493029,13001.71853238,19.739607870003965,53457.90791136001 2025-02-14,00:30:34.000,45,11081494,13645,0,1739493033,13001.69832345,19.54223223000008,53457.817078800006 2025-02-14,00:30:38.000,45,11081477,13885,0,1739493037,13001.67811452,19.344856590003474,53457.69131064001 2025-02-14,00:30:42.000,45,11081533,14045,0,1739493041,13001.705059759995,19.076989649998723,53457.50265840001 2025-02-14,00:30:46.000,45,11081478,14205,0,1739493045,13001.907149059996,18.668140109999513,53457.579516720005 2025-02-14,00:30:50.000,45,11081444,13885,0,1739493049,13001.833049649991,18.188799269999436,53457.56554248 2025-02-14,00:30:54.000,45,11081479,14525,0,1739493053,13001.604015109995,17.7024093,53457.62143944001 2025-02-14,00:30:58.000,45,11081452,14245,0,1739493057,13001.314353779999,479.30763822000154,53457.74022048001 2025-02-14,00:31:02.000,45,11081540,14365,0,1739493061,13000.977538279993,479.1032134499983,53457.712272 2025-02-14,00:31:06.000,45,11081497,13965,0,1739493065,13000.957329349993,941.0327023499995,53457.712272 2025-02-14,00:31:10.000,45,11081504,14165,0,1739493069,13001.34803532999,17.187822810003127,53457.77515608 2025-02-14,00:31:14.000,45,11081489,14405,0,1739493073,13001.846522269996,17.413394970004447,53457.73323336 2025-02-14,00:31:18.000,45,11081468,14205,0,1739493077,13002.196810389993,17.68831104000128,53457.75419472 2025-02-14,00:31:22.000,45,11081475,13845,0,1739493081,13002.129447289997,17.998472760002187,53457.6074652 2025-02-14,00:31:26.000,45,11081453,14085,0,1739493085,13002.149656219997,18.252241440000944,53457.75419472 2025-02-14,00:31:30.000,45,11081494,14245,0,1739493089,13002.203546700002,18.38617491000332,53457.817078800006 2025-02-14,00:31:34.000,45,11081469,13725,0,1739493093,13002.365218139988,18.576501420000568,53457.8520144 2025-02-14,00:31:38.000,45,11081468,14005,0,1739493097,13002.63467054,18.80207358000189,53457.93585984001 2025-02-14,00:31:42.000,45,11081494,13805,0,1739493101,13003.03884914,18.773877060004452,53457.97778256001 2025-02-14,00:31:46.000,45,11081517,14285,0,1739493105,13003.389137259997,18.597648809998645,53458.06861512 2025-02-14,00:31:50.000,45,11081474,13765,0,1739493109,13003.74616168999,18.32273274000181,53458.201370400006 2025-02-14,00:31:54.000,45,11081488,13925,0,1739493113,13004.17728553,18.174701010000717,53458.250280240005 2025-02-14,00:31:58.000,45,11081480,14085,0,1739493117,13004.689245089998,18.132406230004563,53458.42495824 2025-02-14,00:32:02.000,45,11081463,13765,0,1739493121,13005.08668737999,18.174701010000717,53458.50880368001 2025-02-14,00:32:06.000,45,11081505,13845,0,1739493125,13005.383085019996,18.357978389998607,53458.704443040006 2025-02-14,00:32:10.000,45,11081522,14205,0,1739493129,13005.443711809996,18.696336630004225,53458.76034 2025-02-14,00:32:14.000,45,11081474,13645,0,1739493133,13005.578438010001,18.9642035700017,53458.94200512001 2025-02-14,00:32:18.000,45,11081496,13965,0,1739493137,13005.740109450002,19.309610939999402,53459.10270888 2025-02-14,00:32:22.000,45,11081467,13845,0,1739493141,13005.948935059998,19.577477880004153,53459.24245128 2025-02-14,00:32:26.000,45,11081467,14445,0,1739493145,13005.975880299993,19.60567440000159,53459.3891808 2025-02-14,00:32:30.000,45,11081452,14365,0,1739493149,13006.009561849998,19.521084840002004,53459.57783304 2025-02-14,00:32:34.000,45,11081523,14045,0,1739493153,13005.908517199998,19.478790059998573,53459.689626960004 2025-02-14,00:32:38.000,45,11081490,13965,0,1739493157,13005.591910629992,19.471740929999214,53459.62674288 2025-02-14,00:32:42.000,45,11081480,13925,0,1739493161,13005.302249299995,19.59862527000223,53459.64770424 2025-02-14,00:32:46.000,45,11081429,13845,0,1739493165,13004.857652839994,19.83124656000291,53459.61276864001 2025-02-14,00:32:50.000,45,11081525,14085,0,1739493169,13004.487155789997,20.113211759999103,53459.50097472 2025-02-14,00:32:54.000,45,11081505,14165,0,1739493173,13004.210967079991,20.29648914000427,53459.326296720006 2025-02-14,00:32:58.000,45,11081431,13765,0,1739493177,13004.01561409,20.493864780000877,53459.17956720001 2025-02-14,00:33:02.000,45,11081516,13965,0,1739493181,13003.820261099994,20.65599477000069,53459.02585056 2025-02-14,00:33:06.000,45,11081469,13805,0,1739493185,13003.611435489998,20.740584330000274,53458.83719832 2025-02-14,00:33:10.000,45,11081519,14125,0,1739493189,13003.402609880002,20.70533868000348,53458.683481680004 2025-02-14,00:33:14.000,45,11081467,13845,0,1739493193,13003.153366409992,20.677142159998766,53458.52976504001 2025-02-14,00:33:18.000,45,11081458,14045,0,1739493197,13002.883914009995,20.684191289998125,53458.417971120005 2025-02-14,00:33:22.000,45,11081468,13925,0,1739493201,13002.600988989994,20.733535200000915,53458.19438328001 2025-02-14,00:33:26.000,45,11081484,14645,0,1739493205,13002.459526479994,20.86746867000329,53458.10355072001 2025-02-14,00:33:30.000,45,11081515,14285,0,1739493209,13002.385427069989,21.085991699997976,53458.10355072001 2025-02-14,00:33:34.000,45,11081469,14045,0,1739493213,13002.331536589998,21.262219950003782,53458.13848632 2025-02-14,00:33:38.000,45,11081450,14365,0,1739493217,13002.243964560002,21.445497330001672,53458.14547344001 2025-02-14,00:33:42.000,45,11081481,14165,0,1739493221,13002.183337770002,21.480742979998467,53458.12451208001 2025-02-14,00:33:46.000,45,11081496,13925,0,1739493225,13002.109238359997,21.382055160000164,53458.11053784 2025-02-14,00:33:50.000,45,11081464,13805,0,1739493229,13002.095765739992,21.149433869999484,53458.20835752 2025-02-14,00:33:54.000,45,11081472,13645,0,1739493233,13001.994721089992,20.86041954000393,53458.152460560006 2025-02-14,00:33:58.000,45,11081478,13925,0,1739493237,13001.994721089992,20.670093029999407,53458.14547344001 2025-02-14,00:34:02.000,45,11081509,13685,0,1739493241,13002.115974669992,20.6066508599979,53458.18739616 2025-02-14,00:34:06.000,45,11081499,14405,0,1739493245,13002.223755630002,20.522061299998313,53458.22931888 2025-02-14,00:34:10.000,45,11081497,13725,0,1739493249,13002.641406849994,20.374029570004495,53458.24329312001 2025-02-14,00:34:14.000,45,11081482,13925,0,1739493253,13002.904122939995,20.106162629999744,53458.201370400006 2025-02-14,00:34:18.000,45,11081493,13645,0,1739493257,13003.348719399997,19.697313090000534,53458.320151440006 2025-02-14,00:34:22.000,45,11081466,14245,0,1739493261,13003.719216449994,19.4223970200037,53458.31316432001 2025-02-14,00:34:26.000,45,11081499,14325,0,1739493265,13003.961723609995,19.18977573000302,53458.320151440006 2025-02-14,00:34:30.000,45,11081508,13885,0,1739493269,13004.13013135999,18.999449219998496,53458.27822872 2025-02-14,00:34:34.000,45,11081469,14285,0,1739493273,13004.251384939991,18.886663140001474,53458.180409040004 2025-02-14,00:34:38.000,45,11081491,13805,0,1739493277,13004.264857559996,18.879614010002115,53458.13848632 2025-02-14,00:34:42.000,45,11081493,14005,0,1739493281,13004.285066489996,18.90781052999955,53458.06861512 2025-02-14,00:34:46.000,45,11081552,14245,0,1739493285,13004.19075814999,18.872564880002756,53457.92887272 2025-02-14,00:34:50.000,45,11081471,14365,0,1739493289,13004.17054921999,18.92190878999827,53457.83105304 2025-02-14,00:34:54.000,45,11081500,14325,0,1739493293,13004.298539110001,18.865515750003397,53457.70528488 2025-02-14,00:34:58.000,45,11081474,13925,0,1739493297,13004.527573649997,18.724533150001662,53457.73323336 2025-02-14,00:35:02.000,45,11081505,13725,0,1739493301,13004.911543319999,18.49896099000034,53457.75419472 2025-02-14,00:35:06.000,45,11081516,14005,0,1739493305,13005.450448119991,18.294536220004375,53457.72624624 2025-02-14,00:35:10.000,45,11081498,13725,0,1739493309,13006.090397569998,18.27338882999902,53457.7821432 2025-02-14,00:35:14.000,45,11081499,13685,0,1739493313,13006.649511299991,18.37912578000396,53457.83105304 2025-02-14,00:35:18.000,45,11081515,14005,0,1739493317,13007.249042889998,18.400273170002038,53457.87996288 2025-02-14,00:35:22.000,45,11081475,13965,0,1739493321,13007.64648517999,18.470764470002905,53457.94284696 2025-02-14,00:35:26.000,45,11081494,14205,0,1739493325,13008.037191160001,18.654041850000795,53458.11053784 2025-02-14,00:35:30.000,45,11081480,13925,0,1739493329,13008.212335219992,18.80207358000189,53458.22931888 2025-02-14,00:35:34.000,45,11081464,14245,0,1739493333,13008.360534039988,19.055842260000645,53458.39002264001 2025-02-14,00:35:38.000,45,11081498,13885,0,1739493337,13008.68387691999,19.161579209998308,53458.59264912 2025-02-14,00:35:42.000,45,11081489,14245,0,1739493341,13009.081319209996,19.210923120001098,53458.73239152 2025-02-14,00:35:46.000,45,11081493,14125,0,1739493345,13009.579806149988,19.288463550001325,53458.96296648001 2025-02-14,00:35:50.000,45,11081482,13885,0,1739493349,13010.09176571,19.25321790000453,53459.10969600001 2025-02-14,00:35:54.000,45,11081511,14405,0,1739493353,13010.522889549997,19.20387399000174,53459.38219368 2025-02-14,00:35:58.000,45,11081495,13885,0,1739493357,13010.704769919997,19.225021379999816,53459.48700048001 2025-02-14,00:36:02.000,45,11081507,13685,0,1739493361,13010.920331839989,19.239119639998535,53459.69661408 2025-02-14,00:36:06.000,45,11081506,13685,0,1739493365,13010.987694939999,19.105186170003435,53459.89924056001 2025-02-14,00:36:10.000,45,11081497,14365,0,1739493369,13011.20325685999,19.091087910004717,53460.15776400001 2025-02-14,00:36:14.000,45,11081476,14245,0,1739493373,13011.29082889,19.076989649998723,53460.46519728 2025-02-14,00:36:18.000,45,11081498,14045,0,1739493377,13011.34471936999,18.999449219998496,53460.78660480001 2025-02-14,00:36:22.000,45,11081530,14285,0,1739493381,13011.317774129995,18.879614010002115,53460.933334320005 2025-02-14,00:36:26.000,45,11081464,13965,0,1739493385,13011.20325685999,18.74568053999974,53461.101025200005 2025-02-14,00:36:30.000,45,11081462,14165,0,1739493389,13011.088739589999,18.7527296699991,53461.28967744001 2025-02-14,00:36:34.000,45,11081483,14005,0,1739493393,13010.873177669993,18.79502445000253,53461.35954864001 2025-02-14,00:36:38.000,45,11081536,14085,0,1739493397,13010.691297299993,18.985350959999778,53461.338587280006 2025-02-14,00:36:42.000,45,11081497,14365,0,1739493401,13010.536362170002,19.14043182000023,53461.366535760004 2025-02-14,00:36:46.000,45,11081524,14525,0,1739493405,13010.361218109996,19.309610939999402,53461.40147136 2025-02-14,00:36:50.000,45,11081481,14045,0,1739493409,13010.22649190999,19.41534789000434,53461.32461304 2025-02-14,00:36:54.000,45,11081521,14165,0,1739493413,13010.02440260999,19.514035710002645,53461.317625920005 2025-02-14,00:36:58.000,45,11081495,14445,0,1739493417,13009.889676409999,19.626821789999667,53461.268716080005 2025-02-14,00:37:02.000,45,11081491,14045,0,1739493421,13009.701059729989,19.577477880004153,53461.12198656001 2025-02-14,00:37:06.000,45,11081512,13925,0,1739493425,13009.492234119993,19.54223223000008,53460.97525704001 2025-02-14,00:37:10.000,45,11081533,14005,0,1739493429,13009.263199579997,19.5563304899988,53460.8914116 2025-02-14,00:37:14.000,45,11081468,13885,0,1739493433,13008.83207574,19.626821789999667,53460.82852752001 2025-02-14,00:37:18.000,45,11081514,14045,0,1739493437,13008.441369759988,19.54223223000008,53460.60493968 2025-02-14,00:37:22.000,45,11081532,14085,0,1739493441,13007.990036989991,19.492888320004568,53460.549042720006 2025-02-14,00:37:26.000,45,11081526,14005,0,1739493445,13007.58585838999,19.408298759997706,53460.430261680005 2025-02-14,00:37:30.000,45,11081520,14005,0,1739493449,13007.222097649988,19.394200499998988,53460.10186704 2025-02-14,00:37:34.000,45,11081499,14085,0,1739493453,13007.033480969993,19.32370919999812,53459.997060240006 2025-02-14,00:37:38.000,45,11081460,14125,0,1739493457,13006.851600599992,19.25321790000453,53459.90622768 2025-02-14,00:37:42.000,45,11081522,13805,0,1739493461,13006.770764879991,19.161579209998308,53459.73154968001 2025-02-14,00:37:46.000,45,11081492,14325,0,1739493465,13006.61582975,19.01354748000449,53459.60578152 2025-02-14,00:37:50.000,45,11081462,13965,0,1739493469,13006.46763092999,18.91485965999891,53459.41712928001 2025-02-14,00:37:54.000,45,11081519,14085,0,1739493473,13006.279014249994,18.766827929997817,53459.36123232 2025-02-14,00:37:58.000,45,11081488,14165,0,1739493477,13006.036507089993,18.54830490000313,53459.13065736001 2025-02-14,00:38:02.000,45,11081478,14045,0,1739493481,13005.908517199998,18.38617491000332,53458.98392784001 2025-02-14,00:38:06.000,45,11081472,14245,0,1739493485,13005.814208859993,18.34388012999989,53458.94200512001 2025-02-14,00:38:10.000,45,11081520,13565,0,1739493489,13005.726636829997,18.357978389998607,53458.81623696001 2025-02-14,00:38:14.000,45,11081502,13965,0,1739493493,13005.652537419992,18.350929259999248,53458.802262720004 2025-02-14,00:38:18.000,45,11081513,14005,0,1739493497,13005.679482660002,18.308634480003093,53458.77431424001 2025-02-14,00:38:22.000,45,11081453,14045,0,1739493501,13005.699691590002,18.238143180002226,53458.6904688 2025-02-14,00:38:26.000,45,11081489,14005,0,1739493505,13005.645801109997,18.188799269999436,53458.71841728 2025-02-14,00:38:30.000,45,11081449,13965,0,1739493509,13005.591910629992,18.10420970999985,53458.6904688 2025-02-14,00:38:34.000,45,11081514,13845,0,1739493513,13005.47739336,17.97732537000411,53458.634571840004 2025-02-14,00:38:38.000,45,11081478,13925,0,1739493517,13005.41003025999,17.843391900001734,53458.61361048 2025-02-14,00:38:42.000,45,11081448,13845,0,1739493521,13005.38982132999,479.68124211000395,53458.61361048 2025-02-14,00:38:46.000,45,11081528,14045,0,1739493525,13005.160786789995,17.582574090003618,53458.54373928 2025-02-14,00:38:50.000,45,11081514,14245,0,1739493529,13004.992379039999,17.51208279000275,53458.59264912 2025-02-14,00:38:54.000,45,11081522,13845,0,1739493533,13004.797026049993,17.420444100003806,53458.48085520001 2025-02-14,00:38:58.000,45,11081515,13965,0,1739493537,13004.756608189993,479.37108039000304,53458.57867488001 2025-02-14,00:39:02.000,45,11081464,14045,0,1739493541,13004.716190329993,17.427493230003165,53458.55771352001 2025-02-14,00:39:06.000,45,11081469,13965,0,1739493545,13004.601673060002,17.30060889000015,53458.536752160006 2025-02-14,00:39:10.000,45,11081478,13805,0,1739493549,13004.419792690001,17.223068459999922,53458.47386808 2025-02-14,00:39:14.000,45,11081478,14005,0,1739493553,13004.25812125,479.01157475999935,53458.4459196 2025-02-14,00:39:18.000,45,11081553,14125,0,1739493557,13004.103186119995,16.814218920000712,53458.28521584 2025-02-14,00:39:22.000,45,11081530,13645,0,1739493561,13004.204230769996,478.61682347999886,53458.201370400006 2025-02-14,00:39:26.000,45,11081531,13805,0,1739493565,13004.285066489996,16.384221990003425,53458.13848632 2025-02-14,00:39:30.000,45,11081484,14005,0,1739493569,13004.500628410002,16.06701114000316,53458.12451208001 2025-02-14,00:39:34.000,45,11081508,13925,0,1739493573,13004.662299850002,15.770947680000972,53457.94983408 2025-02-14,00:39:38.000,45,11081465,14045,0,1739493577,13004.904807009989,15.552424649999011,53458.0965636 2025-02-14,00:39:42.000,45,11081462,14125,0,1739493581,13005.160786789995,477.2986361700023,53457.9917568 2025-02-14,00:39:46.000,45,11081512,13805,0,1739493585,13005.36961239999,15.122427720001724,53457.97079544 2025-02-14,00:39:50.000,45,11081521,14045,0,1739493589,13005.612119559992,14.939150340003835,53457.93585984001 2025-02-14,00:39:54.000,45,11081534,14085,0,1739493593,13005.861363030002,14.861609910003608,53457.9218856 2025-02-14,00:39:58.000,45,11081479,14005,0,1739493597,13006.130815429999,14.812266000000818,53457.87996288 2025-02-14,00:40:02.000,45,11081521,14085,0,1739493601,13006.34637734999,14.7981677400021,53457.8520144 2025-02-14,00:40:06.000,45,11081511,14365,0,1739493605,13006.5147851,938.6289490199997,53457.88695000001 2025-02-14,00:40:10.000,45,11081518,14085,0,1739493609,13006.703401779996,14.664234269999724,53457.845027280004 2025-02-14,00:40:14.000,45,11081503,13885,0,1739493613,13006.932436319992,14.459809500003757,53457.94284696 2025-02-14,00:40:18.000,45,11081525,14245,0,1739493617,13007.046953589997,14.325876030001382,53457.99874392 2025-02-14,00:40:22.000,45,11081541,13485,0,1739493621,13007.174943479993,14.184893429999647,53458.061628 2025-02-14,00:40:26.000,45,11081472,13805,0,1739493625,13007.154734549993,14.206040819997725,53457.9917568 2025-02-14,00:40:30.000,45,11081474,14405,0,1739493629,13007.188416099998,476.22011927999847,53458.00573104001 2025-02-14,00:40:34.000,45,11081468,13645,0,1739493633,13007.242306579989,14.283581249997951,53457.9218856 2025-02-14,00:40:38.000,45,11081485,14125,0,1739493637,13007.249042889998,14.262433859999874,53457.89393712 2025-02-14,00:40:42.000,45,11081493,13885,0,1739493641,13007.262515509989,14.304728640003304,53457.865988640006 2025-02-14,00:40:46.000,45,11081537,13565,0,1739493645,13007.201888719988,14.311777770002664,53457.77515608 2025-02-14,00:40:50.000,45,11081519,13725,0,1739493649,13007.316405989994,14.403416460001608,53457.76816896001 2025-02-14,00:40:54.000,45,11081457,13925,0,1739493653,13007.457868499994,14.403416460001608,53457.76816896001 2025-02-14,00:40:58.000,45,11081546,13925,0,1739493657,13007.74752982999,14.403416460001608,53457.914898480005 2025-02-14,00:41:02.000,45,11081481,13685,0,1739493661,13007.83510186,476.35405275000085,53457.914898480005 2025-02-14,00:41:06.000,45,11081465,14165,0,1739493665,13007.80815661999,476.3258562300034,53457.94983408 2025-02-14,00:41:10.000,45,11081481,14005,0,1739493669,13007.868783409991,14.382269070003531,53457.94983408 2025-02-14,00:41:14.000,45,11081478,13925,0,1739493673,13008.003509609996,14.375219940004172,53458.04765376 2025-02-14,00:41:18.000,45,11081546,13885,0,1739493677,13008.192126289992,938.1989520900024,53457.94983408 2025-02-14,00:41:22.000,45,11081514,13965,0,1739493681,13008.448106069998,14.16374604000157,53458.0965636 2025-02-14,00:41:26.000,45,11081542,14045,0,1739493685,13008.542414409989,475.9945471200044,53458.10355072001 2025-02-14,00:41:30.000,45,11081485,13965,0,1739493689,13008.656931679994,13.98046866000368,53458.17342192001 2025-02-14,00:41:34.000,45,11081506,14085,0,1739493693,13008.636722749994,13.959321269998327,53458.20835752 2025-02-14,00:41:38.000,45,11081492,14045,0,1739493697,13008.650195369999,13.818338670003868,53458.38303552 2025-02-14,00:41:42.000,45,11081512,13885,0,1739493701,13008.609777509999,475.6914345300029,53458.466880960004 2025-02-14,00:41:46.000,45,11081523,14045,0,1739493705,13008.609777509999,13.733749110004283,53458.41098400001 2025-02-14,00:41:50.000,45,11081508,13805,0,1739493709,13008.636722749994,13.656208680004056,53458.40399688 2025-02-14,00:41:54.000,45,11081522,13725,0,1739493713,13008.522205479989,475.5081571499977,53458.40399688 2025-02-14,00:41:58.000,45,11081512,14045,0,1739493717,13008.326852489998,475.40242020000005,53458.250280240005 2025-02-14,00:42:02.000,45,11081491,14125,0,1739493721,13008.387479279998,475.28963412000303,53458.299190080004 2025-02-14,00:42:06.000,45,11081480,14045,0,1739493725,13008.414424519993,475.20504456000344,53458.236306 2025-02-14,00:42:10.000,45,11081511,14125,0,1739493729,13008.596304889994,936.9653543399982,53458.21534464 2025-02-14,00:42:14.000,45,11081494,14005,0,1739493733,13008.82533942999,12.93719742000394,53458.180409040004 2025-02-14,00:42:18.000,45,11081490,13765,0,1739493737,13009.040901349996,12.641133960001753,53458.26425448 2025-02-14,00:42:22.000,45,11081528,13885,0,1739493741,13009.081319209996,12.359168759998283,53458.0965636 2025-02-14,00:42:26.000,45,11081482,13765,0,1739493745,13009.229518029992,12.20408789999783,53458.13848632 2025-02-14,00:42:30.000,45,11081517,13845,0,1739493749,13009.283408509997,474.0348889800007,53458.082589360005 2025-02-14,00:42:34.000,45,11081466,14285,0,1739493753,13009.303617439997,474.02079072000197,53458.13848632 2025-02-14,00:42:38.000,45,11081520,14085,0,1739493757,13008.93312039,12.091301820000808,53457.73323336 2025-02-14,00:42:42.000,45,11081494,14405,0,1739493761,13008.757976329995,11.879827919998206,53457.51663264 2025-02-14,00:42:46.000,45,11081574,14525,0,1739493765,13009.04763765999,11.816385750003974,53457.89393712 2025-02-14,00:42:50.000,45,11081504,14005,0,1739493769,13009.135209690001,11.809336620004615,53457.76816896001 2025-02-14,00:42:54.000,45,11081530,14565,0,1739493773,13009.229518029992,473.7388255199985,53457.75419472 2025-02-14,00:42:58.000,45,11081483,13605,0,1739493777,13009.236254340001,473.7670220400032,53457.65637504 2025-02-14,00:43:02.000,45,11081491,14245,0,1739493781,13009.05437397,11.865729659999488,53457.579516720005 2025-02-14,00:43:06.000,45,11081489,14045,0,1739493785,13008.73103109,11.84458227000141,53457.42580008 2025-02-14,00:43:10.000,45,11081487,14445,0,1739493789,13008.528941789998,11.67540315000224,53457.32099328 2025-02-14,00:43:14.000,45,11081496,14045,0,1739493793,13008.400951899988,11.49212577000435,53457.37689024 2025-02-14,00:43:18.000,45,11081532,14405,0,1739493797,13008.151708429992,11.478027509998356,53457.2231736 2025-02-14,00:43:22.000,45,11081528,14125,0,1739493801,13007.942882819996,11.329995780004538,53457.13234104 2025-02-14,00:43:26.000,45,11081536,13725,0,1739493805,13007.85531079,11.139669270000013,53457.027534240005 2025-02-14,00:43:30.000,45,11081497,14405,0,1739493809,13007.794684,472.8788316600039,53456.978624400006 2025-02-14,00:43:34.000,45,11081488,13845,0,1739493813,13007.74752982999,10.914097109998693,53456.789972160004 2025-02-14,00:43:38.000,45,11081531,13965,0,1739493817,13007.72732089999,472.7378490600022,53456.78298504001 2025-02-14,00:43:42.000,45,11081501,14205,0,1739493821,13007.66669410999,10.702623210003367,53456.74804944 2025-02-14,00:43:46.000,45,11081452,13845,0,1739493825,13007.60606731999,472.59686646000046,53456.63625552001 2025-02-14,00:43:50.000,45,11081487,14005,0,1739493829,13007.498286359994,10.695574080004008,53456.56638432001 2025-02-14,00:43:54.000,45,11081536,14085,0,1739493833,13007.363560159989,10.709672340002726,53456.46856464001 2025-02-14,00:43:58.000,45,11081490,14365,0,1739493837,13007.208625029998,10.618033650003781,53456.34279648 2025-02-14,00:44:02.000,45,11081506,14045,0,1739493841,13007.094107759993,10.505247569999483,53456.21702832 2025-02-14,00:44:06.000,45,11081489,14285,0,1739493845,13006.797710120001,10.420658009999897,53456.07728592 2025-02-14,00:44:10.000,45,11081505,14445,0,1739493849,13006.61582975,10.336068450000312,53456.02837608 2025-02-14,00:44:14.000,45,11081479,13765,0,1739493853,13006.29248687,10.477051050002046,53455.83273672 2025-02-14,00:44:18.000,45,11081519,13645,0,1739493857,13006.18470590999,10.441805399997975,53455.81876248 2025-02-14,00:44:22.000,45,11081509,13885,0,1739493861,13005.975880299993,10.58278799999971,53455.67902008001 2025-02-14,00:44:26.000,45,11081490,14045,0,1739493865,13005.888308269998,10.554591480002273,53455.5462648 2025-02-14,00:44:30.000,45,11081496,14405,0,1739493869,13005.645801109997,10.39951062000182,53455.448445120004 2025-02-14,00:44:34.000,45,11081517,14005,0,1739493873,13005.34940346999,10.329019320000953,53455.21787016 2025-02-14,00:44:38.000,45,11081522,13845,0,1739493877,13005.11363262,10.265577149999444,53455.04319216 2025-02-14,00:44:42.000,45,11081505,14045,0,1739493881,13005.039533209994,10.110496289998991,53454.8824884 2025-02-14,00:44:46.000,45,11081518,13565,0,1739493885,13004.918279629994,9.99066108000261,53454.8126172 2025-02-14,00:44:50.000,45,11081509,14045,0,1739493889,13004.830707599998,9.835580220002157,53454.69383616 2025-02-14,00:44:54.000,45,11081502,14485,0,1739493893,13004.675772469993,9.80738370000472,53454.58204224001 2025-02-14,00:44:58.000,45,11081503,14285,0,1739493897,13004.567991509997,9.891973260004306,53454.54710664 2025-02-14,00:45:02.000,45,11081503,14125,0,1739493901,13004.480419480002,10.004759340001328,53454.47024832 2025-02-14,00:45:06.000,45,11081517,13645,0,1739493905,13004.291802799991,10.188036719999218,53454.36544152001 2025-02-14,00:45:10.000,45,11081531,13765,0,1739493909,13004.062768259995,10.329019320000953,53454.274608960004 2025-02-14,00:45:14.000,45,11081508,13765,0,1739493913,13003.901096819995,10.329019320000953,53454.1837764 2025-02-14,00:45:18.000,45,11081535,14165,0,1739493917,13003.85394265,10.22328237000329,53454.16980216001 2025-02-14,00:45:22.000,45,11081500,14005,0,1739493921,13003.82699740999,10.11754541999835,53453.93224008001 2025-02-14,00:45:26.000,45,11081500,14245,0,1739493925,13003.840470029994,10.04705412000476,53454.00211128001 2025-02-14,00:45:30.000,45,11081487,14205,0,1739493929,13003.725952759989,10.082299770001555,53453.98114992001 2025-02-14,00:45:34.000,45,11081462,13765,0,1739493933,13003.368928329997,472.10342736000166,53453.99512416 2025-02-14,00:45:38.000,45,11081534,13965,0,1739493937,13002.95127710999,934.075211039999,53453.93224008001 2025-02-14,00:45:42.000,45,11081492,13765,0,1739493941,13002.621197919994,472.1598204000038,53453.88333024001 2025-02-14,00:45:46.000,45,11081495,14125,0,1739493945,13002.412372309998,934.0893092999977,53453.82044616 2025-02-14,00:45:50.000,45,11081485,13965,0,1739493949,13002.270909799998,10.385412360003102,53453.76454920001 2025-02-14,00:45:54.000,45,11081506,13965,0,1739493953,13002.257437179993,10.455903660003969,53453.70166512 2025-02-14,00:45:58.000,45,11081529,13405,0,1739493957,13002.223755630002,472.43473647000064,53453.56192272 2025-02-14,00:46:02.000,45,11081475,14325,0,1739493961,13002.163128840002,472.51932603000023,53453.56890984001 2025-02-14,00:46:06.000,45,11081449,13925,0,1739493965,13001.974512159992,10.815409290000389,53453.38025760001 2025-02-14,00:46:10.000,45,11081513,13965,0,1739493969,13001.833049649991,10.98458840999956,53453.345322 2025-02-14,00:46:14.000,45,11081445,13845,0,1739493973,13001.57033355999,11.139669270000013,53453.16365688001 2025-02-14,00:46:18.000,45,11081494,14245,0,1739493977,13001.374980569999,11.273602740002389,53453.219553840005 2025-02-14,00:46:22.000,45,11081486,14245,0,1739493981,13001.166154959988,11.294750130000466,53453.1357084 2025-02-14,00:46:26.000,45,11081495,13725,0,1739493985,13000.991010899997,473.2735829400044,53453.07981144 2025-02-14,00:46:30.000,45,11081502,13885,0,1739493989,13000.748503739997,11.372290560000692,53453.04487584001 2025-02-14,00:46:34.000,45,11081479,13925,0,1739493993,13000.47231502999,11.301799259999825,53452.91910768 2025-02-14,00:46:38.000,45,11081525,14045,0,1739493997,13000.25001679999,11.252455350004311,53452.66058424001 2025-02-14,00:46:42.000,45,11081522,14045,0,1739494001,13000.16918107999,11.252455350004311,53452.54180320001 2025-02-14,00:46:46.000,45,11081497,13565,0,1739494005,13000.007509639989,11.25950448000367,53452.32520248001 2025-02-14,00:46:50.000,45,11081500,13845,0,1739494009,13000.041191189994,11.167865790004726,53452.27629264001 2025-02-14,00:46:54.000,45,11081486,14245,0,1739494013,12999.953619159998,11.139669270000013,53452.07366616 2025-02-14,00:46:58.000,45,11081482,13565,0,1739494017,13000.047927499989,11.083276229997864,53452.08065328 2025-02-14,00:47:02.000,45,11081416,13765,0,1739494021,13000.020982259994,11.111472750002577,53451.95488512 2025-02-14,00:47:06.000,45,11081502,14085,0,1739494025,12999.980564399993,11.118521880001936,53451.89200104001 2025-02-14,00:47:10.000,45,11081512,13925,0,1739494029,12999.872783439998,11.196062310002162,53451.78719424 2025-02-14,00:47:14.000,45,11081507,13885,0,1739494033,12999.845838200003,473.2453864199997,53451.65443896001 2025-02-14,00:47:18.000,45,11081546,13965,0,1739494037,12999.771738789997,11.351143170002615,53451.51469656001 2025-02-14,00:47:22.000,45,11081524,14045,0,1739494041,12999.724584620002,11.322946649997903,53451.542645040005 2025-02-14,00:47:26.000,45,11081500,14125,0,1739494045,12999.509022699996,11.39343794999877,53451.40290264 2025-02-14,00:47:30.000,45,11081539,14045,0,1739494049,12999.347351259996,473.4075164099995,53451.36097992 2025-02-14,00:47:34.000,45,11081478,14085,0,1739494053,12999.205888749995,11.597862720002013,53451.2841216 2025-02-14,00:47:38.000,45,11081510,13885,0,1739494057,12999.11831672,11.689501410000958,53451.27014736001 2025-02-14,00:47:42.000,45,11081515,14085,0,1739494061,12998.92970003999,11.745894450003107,53451.23521176 2025-02-14,00:47:46.000,45,11081511,13765,0,1739494065,12998.768028599989,11.767041840001184,53451.13040496001 2025-02-14,00:47:50.000,45,11081542,13845,0,1739494069,12998.727610739988,11.767041840001184,53451.08149512001 2025-02-14,00:47:54.000,45,11081536,14245,0,1739494073,12998.613093469998,11.774090970000543,53450.96271408001 2025-02-14,00:47:58.000,45,11081543,13845,0,1739494077,12998.491839889997,11.731796190004388,53450.84393304001 2025-02-14,00:48:02.000,45,11081504,13965,0,1739494081,12998.363850000002,473.470958580001,53450.93476560001 2025-02-14,00:48:06.000,45,11081510,14205,0,1739494085,12998.05397973999,473.25243554999906,53450.7600876 2025-02-14,00:48:10.000,45,11081546,14405,0,1739494089,12997.676746379999,10.998686669998278,53450.71816488001 2025-02-14,00:48:14.000,45,11081488,13805,0,1739494093,12997.218677299992,10.85065494000446,53450.61335808 2025-02-14,00:48:18.000,45,11081503,13845,0,1739494097,12996.57872785,10.80131103000167,53450.57143536 2025-02-14,00:48:22.000,45,11081468,13845,0,1739494101,12995.689534929996,472.7871929699977,53450.40374448 2025-02-14,00:48:26.000,45,11081510,13845,0,1739494105,12994.746451530002,10.942293630003405,53450.1661824 2025-02-14,00:48:30.000,45,11081474,13685,0,1739494109,12993.830313369988,11.069177969999146,53449.935607440006 2025-02-14,00:48:34.000,45,11081516,13925,0,1739494113,12992.799657939999,11.132620140000654,53449.69105824001 2025-02-14,00:48:38.000,45,11081505,13805,0,1739494117,12991.87678346999,11.125571010001295,53449.313753760005 2025-02-14,00:48:42.000,45,11081469,14245,0,1739494121,12991.162734609992,11.104423620003217,53449.04125608001 2025-02-14,00:48:46.000,45,11081504,14005,0,1739494125,12990.81918279999,934.8717627299993,53448.78273264001 2025-02-14,00:48:50.000,45,11081556,13965,0,1739494129,12990.940436379991,10.942293630003405,53448.49626072001 2025-02-14,00:48:54.000,45,11081534,13765,0,1739494133,12991.465868559993,10.935244500004046,53448.3145956 2025-02-14,00:48:58.000,45,11081567,14165,0,1739494137,12992.294434689997,10.914097109998693,53448.2447244 2025-02-14,00:49:02.000,45,11081540,14005,0,1739494141,12992.846812109994,10.99163753999892,53448.18184032001 2025-02-14,00:49:06.000,45,11081511,14045,0,1739494145,12993.432871079996,11.062128839999787,53448.14690472 2025-02-14,00:49:10.000,45,11081504,13925,0,1739494149,12994.13344731999,10.794261900002311,53448.14690472 2025-02-14,00:49:14.000,45,11081491,14045,0,1739494153,12995.157366439998,934.1809479900039,53448.11895624 2025-02-14,00:49:18.000,45,11081526,13605,0,1739494157,12996.275593899998,9.7157450099985,53448.06305928001 2025-02-14,00:49:22.000,45,11081508,14125,0,1739494161,12997.063742170001,9.34919025000272,53448.04908504 2025-02-14,00:49:26.000,45,11081461,13725,0,1739494165,12997.286040400002,9.461976329999743,53448.209788800006 2025-02-14,00:49:30.000,45,11081456,13885,0,1739494169,12997.191732059997,10.04705412000476,53448.258698640006 2025-02-14,00:49:34.000,45,11081533,14285,0,1739494173,12997.036796929991,472.7167016700041,53448.33555696 2025-02-14,00:49:38.000,45,11081527,13885,0,1739494177,12996.80102608,11.329995780004538,53448.426389520006 2025-02-14,00:49:42.000,45,11081513,13965,0,1739494181,12996.444001649994,11.654255760004162,53448.426389520006 2025-02-14,00:49:46.000,45,11081523,13765,0,1739494185,12995.905096850001,11.915073570002278,53448.3145956 2025-02-14,00:49:50.000,45,11081515,14445,0,1739494189,12995.447027769995,12.112449209998886,53448.3145956 2025-02-14,00:49:54.000,45,11081485,14285,0,1739494193,12994.928331900002,12.20408789999783,53448.209788800006 2025-02-14,00:49:58.000,45,11081527,14045,0,1739494197,12994.429844959996,12.105400079999526,53448.091007760006 2025-02-14,00:50:02.000,45,11081546,14525,0,1739494201,12993.796631819998,473.75997291000385,53448.070046400004 2025-02-14,00:50:06.000,45,11081518,14125,0,1739494205,12992.94112045,11.576715330003935,53447.91632976001 2025-02-14,00:50:10.000,45,11081482,13925,0,1739494209,12991.829629299995,11.231307959998958,53447.706716160006 2025-02-14,00:50:14.000,45,11081478,13845,0,1739494213,12990.947172690001,10.949342760002764,53447.59492224 2025-02-14,00:50:18.000,45,11081506,13845,0,1739494217,12990.084925009993,10.892949720000615,53447.420244240006 2025-02-14,00:50:22.000,45,11081496,14205,0,1739494221,12989.222677329999,472.75899645000027,53447.11979808 2025-02-14,00:50:26.000,45,11081452,14245,0,1739494225,12988.434529059996,10.892949720000615,53446.81935192001 2025-02-14,00:50:30.000,45,11081475,13765,0,1739494229,12987.727216509993,11.097374490003858,53446.58877696 2025-02-14,00:50:34.000,45,11081529,14005,0,1739494233,12987.08726706,11.470978379998996,53446.23243384 2025-02-14,00:50:38.000,45,11081520,13965,0,1739494237,12986.427108679993,11.872778789998847,53445.85512936001 2025-02-14,00:50:42.000,45,11081495,13685,0,1739494241,12986.103765799991,474.2111172299992,53445.76429680001 2025-02-14,00:50:46.000,45,11081522,14205,0,1739494245,12985.74000505999,12.521298749998095,53445.338082480004 2025-02-14,00:50:50.000,45,11081491,13725,0,1739494249,12985.61875147999,12.782116560003487,53445.32410824 2025-02-14,00:50:54.000,45,11081538,13565,0,1739494253,12985.356035389988,12.9442465500033,53445.21930144 2025-02-14,00:50:58.000,45,11081518,13765,0,1739494257,12985.106791919992,13.190966100002697,53445.18436584001 2025-02-14,00:51:02.000,45,11081527,13805,0,1739494261,12984.904702619991,13.360145220001868,53445.07955904 2025-02-14,00:51:06.000,45,11081465,14005,0,1739494265,12984.945120479992,13.451783910000813,53445.04462344001 2025-02-14,00:51:10.000,45,11081518,14485,0,1739494269,12985.308881219993,475.2261919500015,53444.92584240001 2025-02-14,00:51:14.000,45,11081550,13965,0,1739494273,12986.070084250001,474.94422674999805,53444.967765119996 2025-02-14,00:51:18.000,45,11081537,13725,0,1739494277,12986.723506319999,474.54947547000484,53444.79308712 2025-02-14,00:51:22.000,45,11081512,14165,0,1739494281,12987.215256949996,474.20406809999986,53444.800074239996 2025-02-14,00:51:26.000,45,11081518,13605,0,1739494285,12987.558808759997,12.013761390000582,53444.87693256001 2025-02-14,00:51:30.000,45,11081500,14085,0,1739494289,12987.794579609988,935.9009357100003,53444.786100000005 2025-02-14,00:51:34.000,45,11081490,14125,0,1739494293,12988.22570345,12.049007040004653,53444.835009840004 2025-02-14,00:51:38.000,45,11081503,14045,0,1739494297,12988.838707659997,12.098350950000167,53444.904881040005 2025-02-14,00:51:42.000,45,11081505,14165,0,1739494301,12989.42476663,12.07015443000273,53444.86295832 2025-02-14,00:51:46.000,45,11081505,14125,0,1739494305,12990.037770839997,935.8233952800001,53444.94680376001 2025-02-14,00:51:50.000,45,11081469,13765,0,1739494309,12990.441949439999,473.69653074000234,53445.04462344001 2025-02-14,00:51:54.000,45,11081500,13925,0,1739494313,12990.509312539994,11.555567939998582,53445.09353328001 2025-02-14,00:51:58.000,45,11081509,14525,0,1739494317,12990.340904789999,11.428683600002842,53445.01667496001 2025-02-14,00:52:02.000,45,11081495,13845,0,1739494321,12990.185969659993,11.315897519998543,53445.12846888 2025-02-14,00:52:06.000,45,11081571,14125,0,1739494325,12989.977144049997,473.15374773000076,53444.93981664 2025-02-14,00:52:10.000,45,11081537,13845,0,1739494329,12989.653801169996,11.273602740002389,53444.88391968 2025-02-14,00:52:14.000,45,11081497,14165,0,1739494333,12989.26309519,11.344094040003256,53444.76513864 2025-02-14,00:52:18.000,45,11081511,13965,0,1739494337,12988.865652899993,11.372290560000692,53444.800074239996 2025-02-14,00:52:22.000,45,11081528,14045,0,1739494341,12988.36042964999,11.372290560000692,53444.70225456 2025-02-14,00:52:26.000,45,11081482,13965,0,1739494345,12987.787843299993,473.2947303300025,53444.5764864 2025-02-14,00:52:30.000,45,11081551,14245,0,1739494349,12987.08053074999,473.28768120000314,53444.41578264 2025-02-14,00:52:34.000,45,11081514,14325,0,1739494353,12986.440581299998,11.351143170002615,53444.185207680006 2025-02-14,00:52:38.000,45,11081536,14005,0,1739494357,12985.88146756999,11.308848389999184,53443.97559408 2025-02-14,00:52:42.000,45,11081518,14005,0,1739494361,12985.484025279999,11.344094040003256,53443.828864560004 2025-02-14,00:52:46.000,45,11081550,14085,0,1739494365,12985.073110370002,11.372290560000692,53443.63322520001 2025-02-14,00:52:50.000,45,11081538,14285,0,1739494369,12984.74303117999,11.428683600002842,53443.57034112 2025-02-14,00:52:54.000,45,11081529,14245,0,1739494373,12984.305171029999,11.456880120000278,53443.50046992 2025-02-14,00:52:58.000,45,11081518,14085,0,1739494377,12984.042454939998,11.62605923999945,53443.444572960005 2025-02-14,00:53:02.000,45,11081500,13845,0,1739494381,12983.799947779997,473.63308857000084,53443.325791920004 2025-02-14,00:53:06.000,45,11081545,14045,0,1739494385,12983.638276339996,11.62605923999945,53443.25592072 2025-02-14,00:53:10.000,45,11081510,14085,0,1739494389,12983.46313227999,11.576715330003935,53443.1441268 2025-02-14,00:53:14.000,45,11081492,13605,0,1739494393,12983.28125190999,11.583764460003295,53443.03932 2025-02-14,00:53:18.000,45,11081515,14045,0,1739494397,12983.032008439994,473.56964639999933,53442.90656472 2025-02-14,00:53:22.000,45,11081503,13765,0,1739494401,12982.856864379988,11.710648799999035,53442.88560336001 2025-02-14,00:53:26.000,45,11081526,13805,0,1739494405,12982.661511389997,473.73177638999914,53442.7598352 2025-02-14,00:53:30.000,45,11081514,14205,0,1739494409,12982.506576259992,473.8234150799981,53442.64105416 2025-02-14,00:53:34.000,45,11081518,13885,0,1739494413,12982.425740539991,473.8727589900009,53442.53624736 2025-02-14,00:53:38.000,45,11081488,13925,0,1739494417,12982.479631019996,11.788189229999261,53442.45938904001 2025-02-14,00:53:42.000,45,11081485,14245,0,1739494421,12982.445949469991,935.470938780003,53442.33362088001 2025-02-14,00:53:46.000,45,11081504,14245,0,1739494425,12982.526785189992,11.322946649997903,53442.16593000001 2025-02-14,00:53:50.000,45,11081547,13765,0,1739494429,12982.722138179997,11.118521880001936,53442.03317472 2025-02-14,00:53:54.000,45,11081541,14285,0,1739494433,12982.917491169988,472.78014383999835,53441.80958688001 2025-02-14,00:53:58.000,45,11081549,13965,0,1739494437,12983.126316779999,10.639181040001858,53441.62792176 2025-02-14,00:54:02.000,45,11081542,14085,0,1739494441,12983.30146083999,1396.1386334100025,53441.502153600006 2025-02-14,00:54:06.000,45,11081498,13765,0,1739494445,12983.57091324,10.138692810003704,53441.41132104 2025-02-14,00:54:10.000,45,11081533,14085,0,1739494449,12983.867310879992,9.76508892000129,53441.25061728 2025-02-14,00:54:14.000,45,11081539,14285,0,1739494453,12984.136763279988,933.3209541300021,53441.2226688 2025-02-14,00:54:18.000,45,11081520,13885,0,1739494457,12984.325379959999,9.320993729998008,53441.20869456001 2025-02-14,00:54:22.000,45,11081529,13685,0,1739494461,12984.54094187999,471.2293352400011,53441.2226688 2025-02-14,00:54:26.000,45,11081543,14285,0,1739494465,12984.776712729996,9.285748080001213,53441.19472032 2025-02-14,00:54:30.000,45,11081542,14085,0,1739494469,12985.140473469997,471.23638437000045,53441.23664304001 2025-02-14,00:54:34.000,45,11081537,14285,0,1739494473,12985.490761589994,9.454927200000384,53441.29254 2025-02-14,00:54:38.000,45,11081578,14245,0,1739494477,12985.612015169994,471.49720217999857,53441.29254 2025-02-14,00:54:42.000,45,11081541,13925,0,1739494481,12985.63896040999,9.870825869998953,53441.41132104 2025-02-14,00:54:46.000,45,11081561,14085,0,1739494485,12985.524443139999,10.244429760001367,53441.49516648001 2025-02-14,00:54:50.000,45,11081497,14085,0,1739494489,12985.396453249989,934.4629131900001,53441.48817936 2025-02-14,00:54:54.000,45,11081500,13805,0,1739494493,12985.376244319988,10.794261900002311,53441.551063440005 2025-02-14,00:54:58.000,45,11081572,14045,0,1739494497,12985.510970519994,10.949342760002764,53441.73971568001 2025-02-14,00:55:02.000,45,11081552,13845,0,1739494501,12985.62548779,11.062128839999787,53441.85849672001 2025-02-14,00:55:06.000,45,11081490,13805,0,1739494505,12985.80736816,11.055079710000427,53441.92836792001 2025-02-14,00:55:10.000,45,11081550,13845,0,1739494509,12985.935358049996,10.970490150000842,53442.005226240006 2025-02-14,00:55:14.000,45,11081517,14165,0,1739494513,12985.92188542999,10.80131103000167,53442.11003304 2025-02-14,00:55:18.000,45,11081540,13965,0,1739494517,12985.894940189995,10.695574080004008,53442.21483984001 2025-02-14,00:55:22.000,45,11081520,14205,0,1739494521,12986.00945746,10.653279300000577,53442.340608000006 2025-02-14,00:55:26.000,45,11081544,13765,0,1739494525,12986.103765799991,10.681475819998013,53442.46637616 2025-02-14,00:55:30.000,45,11081490,14285,0,1739494529,12986.177865209997,472.6039155899998,53442.655028400004 2025-02-14,00:55:34.000,45,11081515,14045,0,1739494533,12986.171128900001,10.794261900002311,53442.73188672 2025-02-14,00:55:38.000,45,11081517,14205,0,1739494537,12986.251964620002,10.998686669998278,53442.97643592 2025-02-14,00:55:42.000,45,11081529,14125,0,1739494541,12986.191337830001,11.315897519998543,53443.03932 2025-02-14,00:55:46.000,45,11081525,13845,0,1739494545,12986.117238419996,11.583764460003295,53443.09521696 2025-02-14,00:55:50.000,45,11081496,13845,0,1739494549,12986.083556869991,473.71062900000106,53443.08822984 2025-02-14,00:55:54.000,45,11081504,13725,0,1739494553,12986.171128900001,11.781140099999902,53443.05329424001 2025-02-14,00:55:58.000,45,11081496,13925,0,1739494557,12986.123974729991,11.85163140000077,53443.02534576 2025-02-14,00:56:02.000,45,11081483,13845,0,1739494561,12985.935358049996,11.85163140000077,53442.92053896 2025-02-14,00:56:06.000,45,11081532,13885,0,1739494565,12985.63896040999,11.837533140002051,53442.8995776 2025-02-14,00:56:10.000,45,11081508,13645,0,1739494569,12985.349299079993,1397.4850172400038,53442.75284808 2025-02-14,00:56:14.000,45,11081491,13725,0,1739494573,12985.275199670003,473.3793198900021,53442.80175792 2025-02-14,00:56:18.000,45,11081512,13845,0,1739494577,12985.349299079993,11.174914920004085,53442.78778368001 2025-02-14,00:56:22.000,45,11081497,14205,0,1739494581,12985.484025279999,472.7871929699977,53442.64105416 2025-02-14,00:56:26.000,45,11081496,13965,0,1739494585,12985.66590565,472.54752254999767,53442.57817008001 2025-02-14,00:56:30.000,45,11081491,14125,0,1739494589,12985.86125863999,472.44883472999936,53442.515286 2025-02-14,00:56:34.000,45,11081534,13885,0,1739494593,12985.9690396,10.6321319100025,53442.34759512 2025-02-14,00:56:38.000,45,11081529,14085,0,1739494597,12985.955566979996,472.773094709999,53442.19387848001 2025-02-14,00:56:42.000,45,11081542,13765,0,1739494601,12985.995984839996,473.0832564299999,53442.04714896001 2025-02-14,00:56:46.000,45,11081499,13485,0,1739494605,12986.00945746,11.39343794999877,53441.96330352 2025-02-14,00:56:50.000,45,11081536,13845,0,1739494609,12986.103765799991,473.5203024900038,53441.94932928001 2025-02-14,00:56:54.000,45,11081550,14085,0,1739494613,12986.299118789997,11.816385750003974,53441.935355040005 2025-02-14,00:56:58.000,45,11081499,14325,0,1739494617,12986.501208089998,473.9150537700043,53442.02618760001 2025-02-14,00:57:02.000,45,11081524,14085,0,1739494621,12986.521417019998,12.112449209998886,53442.01920048 2025-02-14,00:57:06.000,45,11081506,13645,0,1739494625,12986.379954509997,12.26048093999998,53442.08907168 2025-02-14,00:57:10.000,45,11081534,14365,0,1739494629,12986.225019379992,12.415561800000432,53442.11702016001 2025-02-14,00:57:14.000,45,11081530,14045,0,1739494633,12986.043139009991,12.52834788000473,53442.13798152 2025-02-14,00:57:18.000,45,11081507,14005,0,1739494637,12985.86125863999,12.387365280002996,53441.96330352 2025-02-14,00:57:22.000,45,11081525,13885,0,1739494641,12985.80736816,12.330972240000847,53442.01920048 2025-02-14,00:57:26.000,45,11081561,13845,0,1739494645,12985.652433029994,474.1617733200037,53441.92836792001 2025-02-14,00:57:30.000,45,11081498,14045,0,1739494649,12985.63896040999,12.197038769998471,53441.80259976 2025-02-14,00:57:34.000,45,11081530,14005,0,1739494653,12985.551388379994,12.338021370000206,53441.767664160005 2025-02-14,00:57:38.000,45,11081516,13925,0,1739494657,12985.53791575999,12.471954840002581,53441.9213808 2025-02-14,00:57:42.000,45,11081506,14165,0,1739494661,12985.254990740003,474.6340650300044,53441.80958688001 2025-02-14,00:57:46.000,45,11081529,14005,0,1739494665,12985.046165129992,12.880804380001791,53441.78862552001 2025-02-14,00:57:50.000,45,11081522,13885,0,1739494669,12984.736294869996,13.078180019998399,53441.72574144 2025-02-14,00:57:54.000,45,11081561,14245,0,1739494673,12984.534205569995,13.12047480000183,53441.71176720001 2025-02-14,00:57:58.000,45,11081542,13565,0,1739494677,12984.251280549994,474.9653741400034,53441.669844480006 2025-02-14,00:58:02.000,45,11081524,14045,0,1739494681,12983.948146599992,12.93719742000394,53441.57901192 2025-02-14,00:58:06.000,45,11081520,13645,0,1739494685,12983.55070431,12.923099159997946,53441.502153600006 2025-02-14,00:58:10.000,45,11081519,14205,0,1739494689,12983.193679879994,474.84553892999975,53441.49516648001 2025-02-14,00:58:14.000,45,11081524,14205,0,1739494693,12982.883809619998,474.89488284000254,53441.42529528001 2025-02-14,00:58:18.000,45,11081490,14165,0,1739494697,12982.755819730002,474.9160302300006,53441.43926952 2025-02-14,00:58:22.000,45,11081547,13965,0,1739494701,12982.654775080002,12.916050029998587,53441.28555288001 2025-02-14,00:58:26.000,45,11081475,13725,0,1739494705,12982.708665559992,12.958344810002018,53441.20170744 2025-02-14,00:58:30.000,45,11081531,14205,0,1739494709,12982.715401870002,936.7609295700022,53441.15978472001 2025-02-14,00:58:34.000,45,11081517,14005,0,1739494713,12982.560466739997,474.8032441500036,53441.04100368001 2025-02-14,00:58:38.000,45,11081534,14205,0,1739494717,12982.37185006,474.8384898000004,53440.91523552 2025-02-14,00:58:42.000,45,11081563,13805,0,1739494721,12982.136079209995,12.753920039998775,53440.84536432 2025-02-14,00:58:46.000,45,11081516,14285,0,1739494725,12981.839681569989,12.831460469999001,53440.65671208001 2025-02-14,00:58:50.000,45,11081539,13965,0,1739494729,12981.617383340003,474.8384898000004,53440.58684088001 2025-02-14,00:58:54.000,45,11081518,14045,0,1739494733,12981.455711900002,13.021786980003526,53440.4540856 2025-02-14,00:58:58.000,45,11081524,13965,0,1739494737,12981.280567839996,13.078180019998399,53440.5239568 2025-02-14,00:59:02.000,45,11081532,13845,0,1739494741,12981.078478539996,475.07111109000107,53440.34229168 2025-02-14,00:59:06.000,45,11081527,13885,0,1739494745,12980.99090651,13.190966100002697,53440.244472 2025-02-14,00:59:10.000,45,11081505,13925,0,1739494749,12980.896598169995,13.078180019998399,53440.12569096 2025-02-14,00:59:14.000,45,11081542,13885,0,1739494753,12980.86965293,12.901951769999869,53440.00690992 2025-02-14,00:59:18.000,45,11081563,14085,0,1739494757,12980.88312554999,474.64816329000314,53439.8601804 2025-02-14,00:59:22.000,45,11081489,14325,0,1739494761,12980.91007079,12.584740919999604,53439.720438 2025-02-14,00:59:26.000,45,11081573,13805,0,1739494765,12980.997642819995,12.655232220000471,53439.55274712 2025-02-14,00:59:30.000,45,11081537,13725,0,1739494769,12981.320985699997,12.84555872999772,53439.55274712 2025-02-14,00:59:34.000,45,11081594,13965,0,1739494773,12981.651064889993,12.972443070000736,53439.50383728 2025-02-14,00:59:38.000,45,11081528,14045,0,1739494777,12981.839681569989,13.042934370001603,53439.538772880005 2025-02-14,00:59:42.000,45,11081542,14205,0,1739494781,12981.779054779989,13.275555660002283,53439.58069560001 2025-02-14,00:59:46.000,45,11081542,13725,0,1739494785,12981.671273819993,13.47293129999889,53439.51082440001 2025-02-14,00:59:50.000,45,11081545,13965,0,1739494789,12981.691482749993,475.6279923600014,53439.49685016 2025-02-14,00:59:54.000,45,11081540,13725,0,1739494793,12981.873363119994,13.818338670003868,53439.4758888 2025-02-14,00:59:58.000,45,11081554,13885,0,1739494797,12982.1293429,13.860633450000023,53439.48287592001 2025-02-14,01:00:02.000,45,11081542,14525,0,1739494801,12982.257332789995,13.959321269998327,53439.50383728 2025-02-14,01:00:06.000,45,11081561,14045,0,1739494805,12982.136079209995,14.008665180001117,53439.538772880005 2025-02-14,01:00:10.000,45,11081516,14005,0,1739494809,12981.96093514999,14.255384730000515,53439.46191456001 2025-02-14,01:00:14.000,45,11081499,13885,0,1739494813,12982.035034559995,476.43864231000043,53439.489863040006 2025-02-14,01:00:18.000,45,11081524,13925,0,1739494817,12982.30448695999,14.678332529998443,53439.58069560001 2025-02-14,01:00:22.000,45,11081541,14125,0,1739494821,12982.621093529997,14.7981677400021,53439.608644080006 2025-02-14,01:00:26.000,45,11081516,14245,0,1739494825,12982.789501279993,14.896855560000404,53439.62261832 2025-02-14,01:00:30.000,45,11081582,14405,0,1739494829,12982.735610800002,476.9179831500005,53439.720438 2025-02-14,01:00:34.000,45,11081483,14085,0,1739494833,12982.634566150002,15.101280330003647,53439.720438 2025-02-14,01:00:38.000,45,11081575,14565,0,1739494837,12982.573939360002,15.270459450002818,53439.78332208 2025-02-14,01:00:42.000,45,11081543,14285,0,1739494841,12982.755819730002,15.291606840000895,53439.83921904 2025-02-14,01:00:46.000,45,11081528,13925,0,1739494845,12982.924227479998,15.263410320003459,53439.88114176 2025-02-14,01:00:50.000,45,11081514,13965,0,1739494849,12983.032008439994,15.326852489997691,53439.88812888 2025-02-14,01:00:54.000,45,11081564,13725,0,1739494853,12983.26777929,15.347999880003044,53440.139665200004 2025-02-14,01:00:58.000,45,11081514,14245,0,1739494857,12983.517022759996,15.474884219998785,53440.307356080004 2025-02-14,01:01:02.000,45,11081551,13925,0,1739494861,12983.719112059996,15.397343789998558,53440.426137120005 2025-02-14,01:01:06.000,45,11081525,13805,0,1739494865,12983.813420400002,15.263410320003459,53440.496008320006 2025-02-14,01:01:10.000,45,11081514,13885,0,1739494869,12983.826893019992,15.376196400000481,53440.58684088001 2025-02-14,01:01:14.000,45,11081524,13725,0,1739494873,12983.927937669992,15.376196400000481,53440.74754464 2025-02-14,01:01:18.000,45,11081578,13765,0,1739494877,12984.130026969993,15.312754229998973,53440.831390080006 2025-02-14,01:01:22.000,45,11081535,13765,0,1739494881,12984.258016859989,477.1928992200046,53440.93619688 2025-02-14,01:01:26.000,45,11081526,13805,0,1739494885,12984.271489479994,15.235213799998746,53441.06196504 2025-02-14,01:01:30.000,45,11081524,13845,0,1739494889,12984.210862689994,15.277508580002177,53441.13882336001 2025-02-14,01:01:34.000,45,11081504,13965,0,1739494893,12984.237807929989,15.362098140001763,53441.32048848 2025-02-14,01:01:38.000,45,11081538,13885,0,1739494897,12984.325379959999,15.453736830000707,53441.481192240004 2025-02-14,01:01:42.000,45,11081535,14445,0,1739494901,12984.513996639995,477.50306093999825,53441.62093464001 2025-02-14,01:01:46.000,45,11081489,13765,0,1739494905,12984.70934963,15.65816160000395,53441.75368992 2025-02-14,01:01:50.000,45,11081518,13925,0,1739494909,12984.945120479992,477.67928919000406,53441.886445200005 2025-02-14,01:01:54.000,45,11081494,14285,0,1739494913,12985.221309189998,15.827340720003122,53441.97727776001 2025-02-14,01:01:58.000,45,11081530,14125,0,1739494917,12985.510970519994,15.820291590003762,53442.0611232 2025-02-14,01:02:02.000,45,11081532,13685,0,1739494921,12985.80063184999,15.83438985000248,53442.2008656 2025-02-14,01:02:06.000,45,11081514,14125,0,1739494925,12986.164392589992,477.7920752700011,53442.35458224 2025-02-14,01:02:10.000,45,11081534,13885,0,1739494929,12986.501208089998,15.926028540001425,53442.52926024001 2025-02-14,01:02:14.000,45,11081567,13925,0,1739494933,12986.82455097,15.989470710002934,53442.66900264001 2025-02-14,01:02:18.000,45,11081564,14245,0,1739494937,12987.08053074999,16.102256789999956,53442.822719280004 2025-02-14,01:02:22.000,45,11081559,14165,0,1739494941,12987.296092669996,478.15863003000413,53442.99739728 2025-02-14,01:02:26.000,45,11081490,13765,0,1739494945,12987.437555179997,16.363074599998072,53443.13015256001 2025-02-14,01:02:30.000,45,11081502,14205,0,1739494949,12987.585753999992,478.4617426199984,53443.25592072 2025-02-14,01:02:34.000,45,11081512,13885,0,1739494953,12987.713743889988,16.680285449998337,53443.325791920004 2025-02-14,01:02:38.000,45,11081521,14005,0,1739494957,12987.808052229993,16.898808480000298,53443.31181768 2025-02-14,01:02:42.000,45,11081529,13685,0,1739494961,12988.03708676999,479.01157475999935,53443.47950856 2025-02-14,01:02:46.000,45,11081546,13965,0,1739494965,12988.28633024,479.2159995300026,53443.47950856 2025-02-14,01:02:50.000,45,11081492,13925,0,1739494969,12988.636618359997,17.50503366000339,53443.5982896 2025-02-14,01:02:54.000,45,11081477,13885,0,1739494973,12988.764608249992,17.681261910001922,53443.64021232 2025-02-14,01:02:58.000,45,11081531,14245,0,1739494977,12989.141841609999,17.956177979998756,53443.828864560004 2025-02-14,01:03:02.000,45,11081480,14045,0,1739494981,12989.39782138999,18.174701010000717,53443.90572288 2025-02-14,01:03:06.000,45,11081534,13845,0,1739494985,12989.606647,18.37912578000396,53443.95463272 2025-02-14,01:03:10.000,45,11081534,13685,0,1739494989,12989.876099399997,18.534206640004413,53444.15027208 2025-02-14,01:03:14.000,45,11081547,13965,0,1739494993,12990.172497039988,18.74568053999974,53444.17123344 2025-02-14,01:03:18.000,45,11081565,13725,0,1739494997,12990.354377409989,18.900761400000192,53444.21315616 2025-02-14,01:03:22.000,45,11081531,13765,0,1739495001,12990.509312539994,19.076989649998723,53444.34591144001 2025-02-14,01:03:26.000,45,11081495,13965,0,1739495005,12990.52278516,19.239119639998535,53444.33892432 2025-02-14,01:03:30.000,45,11081544,13885,0,1739495009,12990.610357189995,19.36600398000155,53444.39482128001 2025-02-14,01:03:34.000,45,11081518,14405,0,1739495013,12990.772028629995,19.41534789000434,53444.55552504 2025-02-14,01:03:38.000,45,11081481,13965,0,1739495017,12990.84612804,19.492888320004568,53444.786100000005 2025-02-14,01:03:42.000,45,11081566,13565,0,1739495021,12990.873073279996,19.633870919999026,53444.76513864 2025-02-14,01:03:46.000,45,11081533,14245,0,1739495025,12990.80571018,19.78190265000012,53444.80706136001 2025-02-14,01:03:50.000,45,11081560,13725,0,1739495029,12990.64403874,19.887639599997783,53444.81404848 2025-02-14,01:03:54.000,45,11081523,13765,0,1739495033,12990.58341195,19.986327420003363,53444.86295832 2025-02-14,01:03:58.000,45,11081508,14445,0,1739495037,12990.367850029994,20.0145239400008,53444.88391968 2025-02-14,01:04:02.000,45,11081530,14365,0,1739495041,12990.071452390002,20.169604800001252,53444.74417728 2025-02-14,01:04:06.000,45,11081568,14165,0,1739495045,12989.903044639992,20.19075218999933,53444.76513864 2025-02-14,01:04:10.000,45,11081522,13845,0,1739495049,12989.748109510001,20.324685660001705,53444.67430608 2025-02-14,01:04:14.000,45,11081519,13845,0,1739495053,12989.734636889996,20.338783920000424,53444.800074239996 2025-02-14,01:04:18.000,45,11081532,13925,0,1739495057,12989.714427959996,20.395176960002573,53444.81404848 2025-02-14,01:04:22.000,45,11081493,13965,0,1739495061,12989.57970175999,20.381078700003854,53444.77212576 2025-02-14,01:04:26.000,45,11081543,13565,0,1739495065,12989.62011961999,20.345833049999783,53444.72321592 2025-02-14,01:04:30.000,45,11081567,13965,0,1739495069,12989.57970175999,20.254194360000838,53444.688280320006 2025-02-14,01:04:34.000,45,11081529,14165,0,1739495073,12989.55949282999,20.155506540002534,53444.688280320006 2025-02-14,01:04:38.000,45,11081569,13885,0,1739495077,12989.44497556,20.02157307000016,53444.59744776 2025-02-14,01:04:42.000,45,11081527,13765,0,1739495081,12989.33719459999,19.922885250001855,53444.51360232001 2025-02-14,01:04:46.000,45,11081519,13885,0,1739495085,12989.28330412,19.760755260002043,53444.464692479996 2025-02-14,01:04:50.000,45,11081550,13925,0,1739495089,12989.128368989994,19.697313090000534,53444.37385992001 2025-02-14,01:04:54.000,45,11081539,14325,0,1739495093,12989.034060649989,19.584527010003512,53444.31796296 2025-02-14,01:04:58.000,45,11081527,14085,0,1739495097,12988.959961239998,19.478790059998573,53444.39482128001 2025-02-14,01:05:02.000,45,11081570,14445,0,1739495101,12988.973433859988,19.41534789000434,53444.33892432 2025-02-14,01:05:06.000,45,11081490,13725,0,1739495105,12988.926279689993,19.232070509999176,53444.331937200004 2025-02-14,01:05:10.000,45,11081538,13885,0,1739495109,12988.980170169998,19.069940519999363,53444.26905312 2025-02-14,01:05:14.000,45,11081543,14085,0,1739495113,12988.973433859988,18.872564880002756,53444.24809176 2025-02-14,01:05:18.000,45,11081526,14485,0,1739495117,12989.061005889998,18.78797532000317,53444.13629784001 2025-02-14,01:05:22.000,45,11081549,13925,0,1739495121,12989.027324339993,18.68223836999823,53443.97559408 2025-02-14,01:05:26.000,45,11081538,13685,0,1739495125,12989.162050539999,18.56240316000185,53443.94065848001 2025-02-14,01:05:30.000,45,11081586,13645,0,1739495129,12989.29677673999,18.37912578000396,53443.793928959996 2025-02-14,01:05:34.000,45,11081529,14245,0,1739495133,12989.66727379,18.28748708999774,53443.87078728001 2025-02-14,01:05:38.000,45,11081501,13925,0,1739495137,12990.071452390002,18.238143180002226,53443.96860696001 2025-02-14,01:05:42.000,45,11081553,13845,0,1739495141,12990.327432169994,18.13945536000392,53443.996555440004 2025-02-14,01:05:46.000,45,11081533,13925,0,1739495145,12990.50257623,18.11830796999857,53444.00354256 2025-02-14,01:05:50.000,45,11081569,13925,0,1739495149,12990.70466553,18.125357099997927,53444.03847816001 2025-02-14,01:05:54.000,45,11081532,13925,0,1739495153,12990.792237559996,18.076013190002413,53444.03847816001 2025-02-14,01:05:58.000,45,11081527,13965,0,1739495157,12990.974117929996,17.98437450000347,53443.961619839996 2025-02-14,01:06:02.000,45,11081518,13685,0,1739495161,12991.169470920002,17.87158841999917,53444.0524524 2025-02-14,01:06:06.000,45,11081495,13685,0,1739495165,12991.398505459998,17.772900600000867,53444.0524524 2025-02-14,01:06:10.000,45,11081580,13805,0,1739495169,12991.580385829999,479.6107508100031,53444.20616904001 2025-02-14,01:06:14.000,45,11081540,14205,0,1739495173,12991.688166789994,17.51913192000211,53444.15725920001 2025-02-14,01:06:18.000,45,11081501,13565,0,1739495177,12991.90372871,17.399296709998453,53444.21315616 2025-02-14,01:06:22.000,45,11081530,14405,0,1739495181,12992.02498229,17.28651063000143,53444.17822056001 2025-02-14,01:06:26.000,45,11081567,14245,0,1739495185,12992.099081699991,479.1455082300017,53444.262066 2025-02-14,01:06:30.000,45,11081548,14165,0,1739495189,12992.287698380002,16.898808480000298,53444.25507888001 2025-02-14,01:06:34.000,45,11081575,14245,0,1739495193,12992.577359709998,16.743727619999845,53444.31796296 2025-02-14,01:06:38.000,45,11081540,14005,0,1739495197,12992.718822219998,16.489958940001088,53444.30398872001 2025-02-14,01:06:42.000,45,11081543,14005,0,1739495201,12992.887229969994,16.341927209999994,53444.42276976001 2025-02-14,01:06:46.000,45,11081574,13645,0,1739495205,12992.98153831,16.3066815600032,53444.39482128001 2025-02-14,01:06:50.000,45,11081513,13845,0,1739495209,12993.10279189,16.24323939000169,53444.53456368 2025-02-14,01:06:54.000,45,11081473,13885,0,1739495213,12993.16341868,16.172748090000823,53444.5764864 2025-02-14,01:06:58.000,45,11081558,14045,0,1739495217,12993.26446333,477.9965000400043,53444.77911288001 2025-02-14,01:07:02.000,45,11081524,14405,0,1739495221,12993.446343700001,477.88371396,53444.84199696 2025-02-14,01:07:06.000,45,11081548,14085,0,1739495225,12993.547388350002,15.756849420002254,53444.960778 2025-02-14,01:07:10.000,45,11081534,14005,0,1739495229,12993.567597280002,15.56652290999773,53445.04462344001 2025-02-14,01:07:14.000,45,11081505,14165,0,1739495233,12993.715796099998,477.30568530000164,53445.16340448001 2025-02-14,01:07:18.000,45,11081494,13805,0,1739495237,12993.749477650003,15.129476850001083,53445.21231432001 2025-02-14,01:07:22.000,45,11081525,14045,0,1739495241,12993.756213959998,938.8686194399997,53445.25423704 2025-02-14,01:07:26.000,45,11081483,14245,0,1739495245,12993.722532409993,14.840462519998255,53445.31013400001 2025-02-14,01:07:30.000,45,11081542,13685,0,1739495249,12993.756213959998,476.7981479400041,53445.39397944 2025-02-14,01:07:34.000,45,11081547,14125,0,1739495253,12993.736005029998,14.805216870001459,53445.53372184 2025-02-14,01:07:38.000,45,11081541,13445,0,1739495257,12993.823577059993,14.812266000000818,53445.61756728001 2025-02-14,01:07:42.000,45,11081567,14205,0,1739495261,12993.884203849993,14.784069480003382,53445.68743848001 2025-02-14,01:07:46.000,45,11081572,13645,0,1739495265,12993.998721119999,14.84751165000489,53445.75032256 2025-02-14,01:07:50.000,45,11081545,13965,0,1739495269,12994.106502079994,938.8192755300042,53445.7992324 2025-02-14,01:07:54.000,45,11081512,13765,0,1739495273,12994.1199747,15.058985550000216,53445.93198768001 2025-02-14,01:07:58.000,45,11081541,14005,0,1739495277,12994.045875289994,15.192919020002591,53445.84814224 2025-02-14,01:08:02.000,45,11081561,14205,0,1739495281,12994.146919939994,15.291606840000895,53445.92500056 2025-02-14,01:08:06.000,45,11081529,14245,0,1739495285,12994.146919939994,15.369147270001122,53445.890064960004 2025-02-14,01:08:10.000,45,11081572,13925,0,1739495289,12994.308591379995,15.481933349998144,53445.959936160005 2025-02-14,01:08:14.000,45,11081519,14045,0,1739495293,12994.34227293,15.601768560001801,53445.99487176 2025-02-14,01:08:18.000,45,11081522,13565,0,1739495297,12994.45679019999,15.65816160000395,53446.07173008001 2025-02-14,01:08:22.000,45,11081525,14325,0,1739495301,12994.517416989991,15.644063339997956,53446.20448536 2025-02-14,01:08:26.000,45,11081565,14045,0,1739495305,12994.557834849991,477.60174876000383,53446.13461416 2025-02-14,01:08:30.000,45,11081517,13885,0,1739495309,12994.652143189996,15.573572040004365,53446.19051112001 2025-02-14,01:08:34.000,45,11081501,14005,0,1739495313,12994.672352119997,15.587670300003083,53446.14160128 2025-02-14,01:08:38.000,45,11081518,13965,0,1739495317,12994.645406880001,15.644063339997956,53446.14858840001 2025-02-14,01:08:42.000,45,11081520,13965,0,1739495321,12994.719506289992,15.728652900004818,53446.23942096001 2025-02-14,01:08:46.000,45,11081515,13765,0,1739495325,12994.820550939992,15.799144199998409,53446.26736944001 2025-02-14,01:08:50.000,45,11081518,14205,0,1739495329,12994.928331900002,15.855537240000558,53446.23243384 2025-02-14,01:08:54.000,45,11081566,14245,0,1739495333,12994.962013449993,15.848488110001199,53446.344227760004 2025-02-14,01:08:58.000,45,11081538,13925,0,1739495337,12995.110212269989,15.799144199998409,53446.4280732 2025-02-14,01:09:02.000,45,11081516,14165,0,1739495341,12995.238202159999,15.763898550001613,53446.414098960006 2025-02-14,01:09:06.000,45,11081557,13725,0,1739495345,12995.29209263999,15.714554639998823,53446.4280732 2025-02-14,01:09:10.000,45,11081480,14005,0,1739495349,12995.29209263999,15.700456380000105,53446.43506032001 2025-02-14,01:09:14.000,45,11081507,13845,0,1739495353,12995.238202159999,477.5453557200017,53446.43506032001 2025-02-14,01:09:18.000,45,11081560,14165,0,1739495357,12995.25167477999,477.4748644200008,53446.40711184001 2025-02-14,01:09:22.000,45,11081545,13965,0,1739495361,12995.27188370999,477.5453557200017,53446.43506032001 2025-02-14,01:09:26.000,45,11081536,13885,0,1739495365,12995.238202159999,15.65816160000395,53446.37217624 2025-02-14,01:09:30.000,45,11081532,13925,0,1739495369,12995.33924681,15.700456380000105,53446.40711184001 2025-02-14,01:09:34.000,45,11081554,13805,0,1739495373,12995.44029146,15.714554639998823,53446.40711184001 2025-02-14,01:09:38.000,45,11081545,13805,0,1739495377,12995.53459979999,15.679308990002028,53446.52589288001 2025-02-14,01:09:42.000,45,11081561,13885,0,1739495381,12995.50091825,477.64404354,53446.55384136001 2025-02-14,01:09:46.000,45,11081532,13925,0,1739495385,12995.628908139995,15.700456380000105,53446.64467392 2025-02-14,01:09:50.000,45,11081539,13765,0,1739495389,12995.830997439996,477.6087978900032,53446.64467392 2025-02-14,01:09:54.000,45,11081538,13725,0,1739495393,12995.938778399992,15.587670300003083,53446.707558 2025-02-14,01:09:58.000,45,11081544,13965,0,1739495397,12995.871415299996,15.587670300003083,53446.7774292 2025-02-14,01:10:02.000,45,11081537,13725,0,1739495401,12995.851206369996,15.644063339997956,53446.728519360004 2025-02-14,01:10:06.000,45,11081552,14205,0,1739495405,12996.006141500002,15.601768560001801,53446.882236 2025-02-14,01:10:10.000,45,11081550,13725,0,1739495409,12996.154340319998,15.573572040004365,53446.882236 2025-02-14,01:10:14.000,45,11081521,13765,0,1739495413,12996.235176039998,15.481933349998144,53446.966081440005 2025-02-14,01:10:18.000,45,11081529,13845,0,1739495417,12996.255384969998,939.2351742000028,53446.95909432001 2025-02-14,01:10:22.000,45,11081552,14125,0,1739495421,12996.302539139993,477.2351940000008,53447.00800416001 2025-02-14,01:10:26.000,45,11081578,13965,0,1739495425,12996.437265339999,15.369147270001122,53447.0219784 2025-02-14,01:10:30.000,45,11081536,13765,0,1739495429,12996.625882019995,15.376196400000481,53447.07088824 2025-02-14,01:10:34.000,45,11081538,13845,0,1739495433,12996.807762389995,939.2069776799981,53447.07787536001 2025-02-14,01:10:38.000,45,11081497,13965,0,1739495437,12996.955961209991,15.2563611900041,53446.98704280001 2025-02-14,01:10:42.000,45,11081514,13485,0,1739495441,12997.232149919997,15.185869890003232,53447.11979808 2025-02-14,01:10:46.000,45,11081542,13725,0,1739495445,12997.461184459993,477.0660148800016,53447.11979808 2025-02-14,01:10:50.000,45,11081593,14245,0,1739495449,12997.73063685999,476.87568837000435,53447.1617208 2025-02-14,01:10:54.000,45,11081572,13885,0,1739495453,12998.128079149996,476.5866740400015,53447.24556624001 2025-02-14,01:10:58.000,45,11081549,13965,0,1739495457,12998.552466679997,14.354072549998818,53447.38530864 2025-02-14,01:11:02.000,45,11081529,13565,0,1739495461,12998.848864319989,476.1002840700021,53447.40627 2025-02-14,01:11:06.000,45,11081502,14485,0,1739495465,12999.07116254999,14.065058220003266,53447.58094800001 2025-02-14,01:11:10.000,45,11081510,13805,0,1739495469,12999.125053029995,476.02274364000186,53447.55998664001 2025-02-14,01:11:14.000,45,11081556,13805,0,1739495473,12999.21262505999,476.04389102999994,53447.60190936 2025-02-14,01:11:18.000,45,11081565,13965,0,1739495477,12999.596594729992,14.10735299999942,53447.62985784001 2025-02-14,01:11:22.000,45,11081526,13965,0,1739495481,12999.994037019998,14.21308995000436,53447.685754800004 2025-02-14,01:11:26.000,45,11081505,14005,0,1739495485,13000.35106144999,14.234237340002437,53447.74165176 2025-02-14,01:11:30.000,45,11081536,13565,0,1739495489,13000.566623369996,14.304728640003304,53447.81851008 2025-02-14,01:11:34.000,45,11081506,13725,0,1739495493,13000.896702559992,14.495055150000553,53447.923316880006 2025-02-14,01:11:38.000,45,11081569,13925,0,1739495497,13001.442343669994,14.62193949000357,53448.13293048001 2025-02-14,01:11:42.000,45,11081513,13885,0,1739495501,13001.806104409996,938.6218998900003,53448.209788800006 2025-02-14,01:11:46.000,45,11081554,13885,0,1739495505,13001.974512159992,14.826364259999536,53448.356518320004 2025-02-14,01:11:50.000,45,11081536,14245,0,1739495509,13002.176601459993,15.02373990000342,53448.44735088001 2025-02-14,01:11:54.000,45,11081521,13805,0,1739495513,13002.419108619993,15.242262929998105,53448.573119040004 2025-02-14,01:11:58.000,45,11081537,14205,0,1739495517,13002.64814315999,15.460785960000067,53448.712861440006 2025-02-14,01:12:02.000,45,11081531,13925,0,1739495521,13002.99843128,15.622915949999879,53448.81766824 2025-02-14,01:12:06.000,45,11081548,13845,0,1739495525,13003.315037849992,15.862586369999917,53448.99933336001 2025-02-14,01:12:10.000,45,11081499,14045,0,1739495529,13003.645117039989,477.9824017799983,53449.0831788 2025-02-14,01:12:14.000,45,11081568,13805,0,1739495533,13003.93477837,16.18684634999954,53449.28580528001 2025-02-14,01:12:18.000,45,11081505,14165,0,1739495537,13004.184021839996,478.32076002000395,53449.530354480004 2025-02-14,01:12:22.000,45,11081523,14085,0,1739495541,13004.325484349996,16.511106329999166,53449.66310976 2025-02-14,01:12:26.000,45,11081580,13925,0,1739495545,13004.325484349996,16.800120660001994,53449.80285216 2025-02-14,01:12:30.000,45,11081518,14005,0,1739495549,13004.291802799991,17.018643690003955,53450.01945288 2025-02-14,01:12:34.000,45,11081551,13645,0,1739495553,13004.413056379992,17.314707149998867,53450.0613756 2025-02-14,01:12:38.000,45,11081528,14245,0,1739495557,13004.332220659991,17.624868869999773,53450.20810512 2025-02-14,01:12:42.000,45,11081526,13925,0,1739495561,13004.244648629996,17.87158841999917,53450.270989200006 2025-02-14,01:12:46.000,45,11081519,14285,0,1739495565,13004.163812909996,18.054865800004336,53450.39675736 2025-02-14,01:12:50.000,45,11081486,13925,0,1739495569,13004.04929563999,18.125357099997927,53450.4456672 2025-02-14,01:12:54.000,45,11081549,14285,0,1739495573,13003.941514679995,18.301585350003734,53450.5155384 2025-02-14,01:12:58.000,45,11081565,14005,0,1739495577,13003.719216449994,18.463715340003546,53450.6203452 2025-02-14,01:13:02.000,45,11081537,13885,0,1739495581,13003.382400950002,18.724533150001662,53450.66226792 2025-02-14,01:13:06.000,45,11081533,14085,0,1739495585,13003.099475930001,18.823220969999966,53450.725152000006 2025-02-14,01:13:10.000,45,11081494,14325,0,1739495589,13002.79634198,18.95715444000234,53450.71117776 2025-02-14,01:13:14.000,45,11081556,14045,0,1739495593,13002.580780059994,19.091087910004717,53450.73912624 2025-02-14,01:13:18.000,45,11081564,14245,0,1739495597,13002.264173490003,19.210923120001098,53450.6203452 2025-02-14,01:13:22.000,45,11081554,13845,0,1739495601,13001.961039540001,19.337807460004115,53450.57842248001 2025-02-14,01:13:26.000,45,11081527,14405,0,1739495605,13001.772422859991,19.401249629998347,53450.56444824 2025-02-14,01:13:30.000,45,11081520,13845,0,1739495609,13001.833049649991,19.478790059998573,53450.67624216001 2025-02-14,01:13:34.000,45,11081517,13965,0,1739495613,13001.792631789991,19.54928135999944,53450.68322928 2025-02-14,01:13:38.000,45,11081540,13805,0,1739495617,13001.806104409996,19.626821789999667,53450.753100480004 2025-02-14,01:13:42.000,45,11081484,13685,0,1739495621,13001.785895479996,19.82419743000355,53450.76707472001 2025-02-14,01:13:46.000,45,11081523,14165,0,1739495625,13001.772422859991,20.028622199999518,53450.86489440001 2025-02-14,01:13:50.000,45,11081559,13885,0,1739495629,13001.893676439991,20.19780131999869,53450.90681712 2025-02-14,01:13:54.000,45,11081523,14245,0,1739495633,13002.041875260002,20.451570000004722,53450.94873984 2025-02-14,01:13:58.000,45,11081541,14005,0,1739495637,13002.048611569997,20.69124042000476,53450.89983 2025-02-14,01:14:02.000,45,11081575,13845,0,1739495641,13002.230491939998,20.937959970004158,53451.0046368 2025-02-14,01:14:06.000,45,11081529,14165,0,1739495645,13002.392163379998,21.078942569998617,53451.13040496001 2025-02-14,01:14:10.000,45,11081532,13925,0,1739495649,13002.385427069989,21.21992517000035,53451.06752088 2025-02-14,01:14:14.000,45,11081540,14165,0,1739495653,13002.439317549994,21.382055160000164,53451.15136632001 2025-02-14,01:14:18.000,45,11081543,14205,0,1739495657,13002.621197919994,21.375006030000804,53451.2841216 2025-02-14,01:14:22.000,45,11081585,13565,0,1739495661,13002.580780059994,21.438448200002313,53451.31207008 2025-02-14,01:14:26.000,45,11081521,13925,0,1739495665,13002.60772529999,21.431399070002954,53451.39591552001 2025-02-14,01:14:30.000,45,11081528,14005,0,1739495669,13002.661615779994,21.389104289999523,53451.4587996 2025-02-14,01:14:34.000,45,11081554,14245,0,1739495673,13002.64814315999,21.417300810004235,53451.48674808001 2025-02-14,01:14:38.000,45,11081541,14165,0,1739495677,13002.513416959999,21.424349940003594,53451.39591552001 2025-02-14,01:14:42.000,45,11081509,14085,0,1739495681,13002.506680649989,21.304514729999937,53451.493735200005 2025-02-14,01:14:46.000,45,11081519,13965,0,1739495685,13002.58751636999,21.262219950003782,53451.45181248 2025-02-14,01:14:50.000,45,11081520,13725,0,1739495689,13002.621197919994,21.10713909000333,53451.5286708 2025-02-14,01:14:54.000,45,11081542,14245,0,1739495693,13002.73571519,20.987303879999672,53451.51469656001 2025-02-14,01:14:58.000,45,11081539,13565,0,1739495697,13002.78960566999,20.888616060001368,53451.598542 2025-02-14,01:15:02.000,45,11081514,13805,0,1739495701,13002.76939673999,20.775829980004346,53451.67540032 2025-02-14,01:15:06.000,45,11081547,13805,0,1739495705,13002.73571519,20.663043900000048,53451.78719424 2025-02-14,01:15:10.000,45,11081512,14045,0,1739495709,13002.64814315999,20.493864780000877,53451.88501392 2025-02-14,01:15:14.000,45,11081523,13885,0,1739495713,13002.506680649989,20.268292619999556,53451.88501392 2025-02-14,01:15:18.000,45,11081564,13805,0,1739495717,13002.311327659998,19.972229160004645,53451.9129624 2025-02-14,01:15:22.000,45,11081559,14005,0,1739495721,13001.967775849997,19.753706130002683,53451.86405256 2025-02-14,01:15:26.000,45,11081544,14245,0,1739495725,13001.644432969995,19.60567440000159,53451.88501392 2025-02-14,01:15:30.000,45,11081490,13965,0,1739495729,13001.334562709999,19.42944615000306,53451.829116960005 2025-02-14,01:15:34.000,45,11081507,14165,0,1739495733,13001.058373999993,19.288463550001325,53451.90597528 2025-02-14,01:15:38.000,45,11081558,14325,0,1739495737,13000.782185290002,19.15453007999895,53451.89898816001 2025-02-14,01:15:42.000,45,11081508,13885,0,1739495741,13000.5194692,19.034694870002568,53451.83610408 2025-02-14,01:15:46.000,45,11081511,13845,0,1739495745,13000.303907279995,18.900761400000192,53451.829116960005 2025-02-14,01:15:50.000,45,11081559,13645,0,1739495749,13000.081609049994,18.689287500004866,53451.72431016001 2025-02-14,01:15:54.000,45,11081537,13565,0,1739495753,12999.872783439998,18.527157509997778,53451.71732304 2025-02-14,01:15:58.000,45,11081560,13885,0,1739495757,12999.556176869992,18.32273274000181,53451.58456776001 2025-02-14,01:16:02.000,45,11081502,13845,0,1739495761,12999.246306609995,18.160602750002,53451.48674808001 2025-02-14,01:16:06.000,45,11081529,13965,0,1739495765,12999.07789886,18.019620150000264,53451.57758064 2025-02-14,01:16:10.000,45,11081543,13805,0,1739495769,12998.896018489999,17.836342770002375,53451.57059352 2025-02-14,01:16:14.000,45,11081517,13845,0,1739495773,12998.707401809988,17.794047989998944,53451.50770944 2025-02-14,01:16:18.000,45,11081558,14125,0,1739495777,12998.592884539998,17.617819740000414,53451.50072232 2025-02-14,01:16:22.000,45,11081565,13725,0,1739495781,12998.613093469998,17.603721480001695,53451.40988976 2025-02-14,01:16:26.000,45,11081497,14125,0,1739495785,12998.653511329998,17.554377569998906,53451.256173120004 2025-02-14,01:16:30.000,45,11081507,13885,0,1739495789,12998.741083359993,479.46976821000135,53451.24918600001 2025-02-14,01:16:34.000,45,11081541,14085,0,1739495793,12998.848864319989,479.40632603999984,53451.22123752001 2025-02-14,01:16:38.000,45,11081558,14085,0,1739495797,12998.97685421,17.357001930002298,53451.1443792 2025-02-14,01:16:42.000,45,11081533,13725,0,1739495801,12999.23283398999,17.307658019999508,53451.20027616001 2025-02-14,01:16:46.000,45,11081556,14085,0,1739495805,12999.414714359991,17.314707149998867,53451.109443600006 2025-02-14,01:16:50.000,45,11081557,13565,0,1739495809,12999.542704250001,17.34995280000294,53451.17931480001 2025-02-14,01:16:54.000,45,11081554,13765,0,1739495813,12999.677430449992,17.399296709998453,53451.22123752001 2025-02-14,01:16:58.000,45,11081563,14165,0,1739495817,12999.987300709989,17.420444100003806,53451.43085112 2025-02-14,01:17:02.000,45,11081503,13885,0,1739495821,13000.223071559994,17.427493230003165,53451.48674808001 2025-02-14,01:17:06.000,45,11081572,14005,0,1739495825,13000.35779776,479.48386647000007,53451.56360640001 2025-02-14,01:17:10.000,45,11081574,14045,0,1739495829,13000.573359679991,17.5684758300049,53451.612516240006 2025-02-14,01:17:14.000,45,11081539,14045,0,1739495833,13000.815866839992,17.596672350002336,53451.64046472 2025-02-14,01:17:18.000,45,11081539,13765,0,1739495837,13001.071846619998,17.617819740000414,53451.69636168 2025-02-14,01:17:22.000,45,11081465,14405,0,1739495841,13001.374980569999,17.589623220002977,53451.78719424 2025-02-14,01:17:26.000,45,11081565,13925,0,1739495845,13001.543388319995,941.5120431899995,53451.8430912 2025-02-14,01:17:30.000,45,11081525,14325,0,1739495849,13001.772422859991,479.5402595100022,53451.94091088001 2025-02-14,01:17:34.000,45,11081586,13965,0,1739495853,13001.886940129996,17.617819740000414,53452.0527048 2025-02-14,01:17:38.000,45,11081534,14005,0,1739495857,13002.075556809992,17.610770610001055,53452.23436992001 2025-02-14,01:17:42.000,45,11081585,14045,0,1739495861,13002.210283009998,17.540279310000187,53452.40206080001 2025-02-14,01:17:46.000,45,11081565,13845,0,1739495865,13002.324800279988,17.554377569998906,53452.47891912 2025-02-14,01:17:50.000,45,11081545,14205,0,1739495869,13002.385427069989,17.490935400004673,53452.5767388 2025-02-14,01:17:54.000,45,11081520,13925,0,1739495873,13002.405635999989,17.427493230003165,53452.69551984 2025-02-14,01:17:58.000,45,11081562,14005,0,1739495877,13002.358481829993,17.314707149998867,53452.70250696 2025-02-14,01:18:02.000,45,11081536,14245,0,1739495881,13002.398899689993,17.166675419997773,53452.77936528001 2025-02-14,01:18:06.000,45,11081568,13965,0,1739495885,13002.358481829993,17.11733151000226,53452.77237816 2025-02-14,01:18:10.000,45,11081579,13925,0,1739495889,13002.466262789989,16.997496299998602,53452.99596600001 2025-02-14,01:18:14.000,45,11081524,14125,0,1739495893,13002.540362199994,16.912906739999016,53452.92609480001 2025-02-14,01:18:18.000,45,11081503,13725,0,1739495897,13002.553834819999,478.68026565000036,53453.08679856 2025-02-14,01:18:22.000,45,11081513,14205,0,1739495901,13002.594252679999,940.4828702099985,53453.15666976 2025-02-14,01:18:26.000,45,11081552,13765,0,1739495905,13002.540362199994,16.42651676999958,53453.268463680004 2025-02-14,01:18:30.000,45,11081543,14285,0,1739495909,13002.499944339994,16.313730690002558,53453.35230912 2025-02-14,01:18:34.000,45,11081558,14245,0,1739495913,13002.398899689993,16.264386779999768,53453.40121896001 2025-02-14,01:18:38.000,45,11081526,14045,0,1739495917,13002.318063969993,16.215042870004254,53453.42916744001 2025-02-14,01:18:42.000,45,11081499,14045,0,1739495921,13002.109238359997,16.23619026000233,53453.387244720005 2025-02-14,01:18:46.000,45,11081492,13765,0,1739495925,13001.940830610001,16.172748090000823,53453.44314168 2025-02-14,01:18:50.000,45,11081533,13925,0,1739495929,13001.785895479996,16.0599620100038,53453.45012880001 2025-02-14,01:18:54.000,45,11081539,14445,0,1739495933,13001.624224039995,15.954225059998862,53453.52 2025-02-14,01:18:58.000,45,11081514,13885,0,1739495937,13001.502970459995,15.806193329997768,53453.54096136 2025-02-14,01:19:02.000,45,11081497,14125,0,1739495941,13001.422134739994,939.6792693899988,53453.51301288 2025-02-14,01:19:06.000,45,11081527,13765,0,1739495945,13001.422134739994,15.763898550001613,53453.47807728001 2025-02-14,01:19:10.000,45,11081526,14085,0,1739495949,13001.51644308,15.756849420002254,53453.49205152 2025-02-14,01:19:14.000,45,11081495,13885,0,1739495953,13001.50970676999,477.76387875000364,53453.49903864001 2025-02-14,01:19:18.000,45,11081528,13885,0,1739495957,13001.583806179995,15.926028540001425,53453.47807728001 2025-02-14,01:19:22.000,45,11081510,14085,0,1739495961,13001.65116927999,477.9824017799983,53453.49903864001 2025-02-14,01:19:26.000,45,11081558,14045,0,1739495965,13001.927357989996,16.102256789999956,53453.53397424 2025-02-14,01:19:30.000,45,11081552,14445,0,1739495969,13002.122710980002,16.158649830002105,53453.5898712 2025-02-14,01:19:34.000,45,11081515,13885,0,1739495973,13002.392163379998,16.179797220000182,53453.68769088 2025-02-14,01:19:38.000,45,11081551,13725,0,1739495977,13002.58751636999,16.158649830002105,53453.76454920001 2025-02-14,01:19:42.000,45,11081540,14285,0,1739495981,13002.75592412,16.18684634999954,53453.84839464 2025-02-14,01:19:46.000,45,11081549,14045,0,1739495985,13002.95127710999,16.215042870004254,53453.87634312 2025-02-14,01:19:50.000,45,11081544,14405,0,1739495989,13003.328510469997,478.1656791600035,53453.95320144001 2025-02-14,01:19:54.000,45,11081534,13885,0,1739495993,13003.725952759989,478.10928612000134,53453.93224008001 2025-02-14,01:19:58.000,45,11081572,14045,0,1739495997,13004.17728553,16.03176548999909,53454.02307264 2025-02-14,01:20:02.000,45,11081533,13725,0,1739496001,13004.695981399993,15.954225059998862,53454.12089232001 2025-02-14,01:20:06.000,45,11081563,13765,0,1739496005,13005.08668737999,15.911930280002707,53454.13486656 2025-02-14,01:20:10.000,45,11081529,13885,0,1739496009,13005.544756459996,477.87666483000066,53454.23268624 2025-02-14,01:20:14.000,45,11081551,13605,0,1739496013,13006.090397569998,477.9824017799983,53454.36544152001 2025-02-14,01:20:18.000,45,11081563,13725,0,1739496017,13006.55520296,478.0387948200005,53454.54011952 2025-02-14,01:20:22.000,45,11081527,13845,0,1739496021,13007.053689899993,16.088158530001238,53454.66588768 2025-02-14,01:20:26.000,45,11081546,13605,0,1739496025,13007.397241709994,16.20094460999826,53454.777681600004 2025-02-14,01:20:30.000,45,11081555,13805,0,1739496029,13007.77447507,16.271435909999127,53455.03620504001 2025-02-14,01:20:34.000,45,11081541,14205,0,1739496033,13008.037191160001,16.222092000003613,53455.14101184 2025-02-14,01:20:38.000,45,11081581,13845,0,1739496037,13008.171917359992,16.278485039998486,53455.15498608001 2025-02-14,01:20:42.000,45,11081509,14365,0,1739496041,13008.347061419998,478.27141611000116,53455.37857392 2025-02-14,01:20:46.000,45,11081545,14325,0,1739496045,13008.522205479989,478.2855143699999,53455.37857392 2025-02-14,01:20:50.000,45,11081536,13885,0,1739496049,13008.677140609994,16.285534169997845,53455.4763936 2025-02-14,01:20:54.000,45,11081520,14205,0,1739496053,13008.8724936,478.22207219999837,53455.64408448 2025-02-14,01:20:58.000,45,11081559,13965,0,1739496057,13009.088055519991,16.179797220000182,53455.74190416 2025-02-14,01:21:02.000,45,11081470,14005,0,1739496061,13009.135209690001,477.9330578700028,53455.748891279996 2025-02-14,01:21:06.000,45,11081562,13885,0,1739496065,13009.128473379991,15.827340720003122,53455.972479120006 2025-02-14,01:21:10.000,45,11081530,14085,0,1739496069,13009.03416504,15.763898550001613,53455.98645336 2025-02-14,01:21:14.000,45,11081522,13725,0,1739496073,13008.88596621999,477.77797701000236,53456.02837608 2025-02-14,01:21:18.000,45,11081550,14165,0,1739496077,13008.74450370999,939.7709080799978,53456.01440184001 2025-02-14,01:21:22.000,45,11081548,14005,0,1739496081,13008.66366798999,477.9542052600009,53456.070298800005 2025-02-14,01:21:26.000,45,11081547,13765,0,1739496085,13008.515469169994,940.088118929998,53455.99344048001 2025-02-14,01:21:30.000,45,11081523,13805,0,1739496089,13008.508732859998,16.3066815600032,53456.04933744 2025-02-14,01:21:34.000,45,11081536,13965,0,1739496093,13008.528941789998,16.327828950001276,53456.06331168001 2025-02-14,01:21:38.000,45,11081559,13805,0,1739496097,13008.62325012999,16.42651676999958,53456.13318288001 2025-02-14,01:21:42.000,45,11081534,13885,0,1739496101,13008.68387691999,16.454713290004293,53456.21004120001 2025-02-14,01:21:46.000,45,11081543,13965,0,1739496105,13008.717558469994,16.370123730004707,53456.19606696 2025-02-14,01:21:50.000,45,11081576,13525,0,1739496109,13008.859020979995,16.29258330000448,53456.23100256001 2025-02-14,01:21:54.000,45,11081536,13965,0,1739496113,13008.83207574,16.06701114000316,53456.314848 2025-02-14,01:21:58.000,45,11081547,13725,0,1739496117,13008.85228467,15.806193329997768,53456.314848 2025-02-14,01:22:02.000,45,11081528,13565,0,1739496121,13008.73103109,15.510129870002856,53456.21702832 2025-02-14,01:22:06.000,45,11081531,14285,0,1739496125,13008.62325012999,15.235213799998746,53456.29388664 2025-02-14,01:22:10.000,45,11081601,13885,0,1739496129,13008.522205479989,938.8263246600036,53456.32882224001 2025-02-14,01:22:14.000,45,11081557,14405,0,1739496133,13008.508732859998,14.628988620002929,53456.33580936 2025-02-14,01:22:18.000,45,11081562,14205,0,1739496137,13008.576095959994,14.361121679998178,53456.419654799996 2025-02-14,01:22:22.000,45,11081514,14005,0,1739496141,13008.670404299999,14.128500390004774,53456.405680560005 2025-02-14,01:22:26.000,45,11081562,14245,0,1739496145,13008.81186681,13.93112475000089,53456.32882224001 2025-02-14,01:22:30.000,45,11081507,14005,0,1739496149,13008.95332932,13.733749110004283,53456.30087376001 2025-02-14,01:22:34.000,45,11081555,13725,0,1739496153,13009.067846589991,13.642110419998062,53456.25895104001 2025-02-14,01:22:38.000,45,11081565,14405,0,1739496157,13009.189100169991,13.47998042999825,53456.25895104001 2025-02-14,01:22:42.000,45,11081521,14005,0,1739496161,13009.263199579997,13.331948700004432,53456.2449768 2025-02-14,01:22:46.000,45,11081526,13965,0,1739496165,13009.397925780002,13.134573060000548,53456.32183512 2025-02-14,01:22:50.000,45,11081513,13525,0,1739496169,13009.418134710002,13.028836110002885,53456.27292528 2025-02-14,01:22:54.000,45,11081554,13685,0,1739496173,13009.512443049993,12.83850959999836,53456.37773208001 2025-02-14,01:22:58.000,45,11081544,13925,0,1739496177,13009.559597220003,12.683428739997908,53456.41266768 2025-02-14,01:23:02.000,45,11081535,13885,0,1739496181,13009.539388290003,474.47898417000397,53456.454590400004 2025-02-14,01:23:06.000,45,11081549,14005,0,1739496185,13009.552860909993,12.43670918999851,53456.475551760006 2025-02-14,01:23:10.000,45,11081529,14165,0,1739496189,13009.566333529998,12.330972240000847,53456.5593972 2025-02-14,01:23:14.000,45,11081542,14245,0,1739496193,13009.606751389998,12.288677460004692,53456.573371440005 2025-02-14,01:23:18.000,45,11081502,14045,0,1739496197,13009.687587109998,12.246382680001261,53456.49651312001 2025-02-14,01:23:22.000,45,11081552,14045,0,1739496201,13009.82231330999,12.239333550001902,53456.51048736 2025-02-14,01:23:26.000,45,11081538,13565,0,1739496205,13009.94356688999,12.218186160003825,53456.51048736 2025-02-14,01:23:30.000,45,11081572,13925,0,1739496209,13010.06482046999,474.16882245000306,53456.643242640006 2025-02-14,01:23:34.000,45,11081565,14165,0,1739496213,13010.219755599996,12.175891380000394,53456.70612672 2025-02-14,01:23:38.000,45,11081550,14005,0,1739496217,13010.421844899996,12.07720356000209,53456.78298504001 2025-02-14,01:23:42.000,45,11081536,14165,0,1739496221,13010.637406820002,12.006712260001223,53456.89477896 2025-02-14,01:23:46.000,45,11081574,13805,0,1739496225,13010.866441359998,473.7388255199985,53457.01356 2025-02-14,01:23:50.000,45,11081557,13685,0,1739496229,13011.028112799999,473.5766955299987,53457.11137968 2025-02-14,01:23:54.000,45,11081571,13925,0,1739496233,13011.2302021,11.470978379998996,53457.23016072 2025-02-14,01:23:58.000,45,11081571,13725,0,1739496237,13011.32451043999,473.344074239998,53457.2231736 2025-02-14,01:24:02.000,45,11081536,13925,0,1739496241,13011.49291819,11.26655361000303,53457.27907056 2025-02-14,01:24:06.000,45,11081565,14005,0,1739496245,13011.715216420002,11.069177969999146,53457.35592888001 2025-02-14,01:24:10.000,45,11081518,14245,0,1739496249,13011.876887860002,10.871802330002538,53457.4677228 2025-02-14,01:24:14.000,45,11081514,13765,0,1739496253,13012.045295609998,10.716721470002085,53457.45374856001 2025-02-14,01:24:18.000,45,11081536,13885,0,1739496257,13012.240648599989,10.470001920002687,53457.61445232 2025-02-14,01:24:22.000,45,11081558,14285,0,1739496261,13012.40905635,472.20211517999996,53457.71925912001 2025-02-14,01:24:26.000,45,11081572,14165,0,1739496265,13012.62461826999,10.054103250004118,53457.7821432 2025-02-14,01:24:30.000,45,11081602,14285,0,1739496269,13012.759344469996,471.7509708600046,53457.83804016001 2025-02-14,01:24:34.000,45,11081521,13925,0,1739496273,13012.819971259996,9.736892400003853,53457.93585984001 2025-02-14,01:24:38.000,45,11081556,13845,0,1739496277,13012.961433769997,9.553615019998688,53457.94284696 2025-02-14,01:24:42.000,45,11081575,14085,0,1739496281,13013.082687349997,9.342141120003362,53457.95682120001 2025-02-14,01:24:46.000,45,11081553,14125,0,1739496285,13013.210677239993,9.144765479999478,53458.05464088001 2025-02-14,01:24:50.000,45,11081509,13925,0,1739496289,13013.304985579998,470.8345839600006,53458.06861512 2025-02-14,01:24:54.000,45,11081558,13845,0,1739496293,13013.365612369998,8.742965069999627,53458.1664348 2025-02-14,01:24:58.000,45,11081576,13565,0,1739496297,13013.446448089999,8.616080730003887,53458.19438328001 2025-02-14,01:25:02.000,45,11081501,14365,0,1739496301,13013.486865949999,470.39753790000395,53458.28521584 2025-02-14,01:25:06.000,45,11081553,14005,0,1739496305,13013.54075642999,8.460999870003434,53458.28521584 2025-02-14,01:25:10.000,45,11081550,14125,0,1739496309,13013.70916418,8.411655960000644,53458.42495824 2025-02-14,01:25:14.000,45,11081558,13765,0,1739496313,13013.958407649996,8.390508570002567,53458.57867488001 2025-02-14,01:25:18.000,45,11081535,14165,0,1739496317,13014.194178500002,8.43985247999808,53458.64155896 2025-02-14,01:25:22.000,45,11081555,14005,0,1739496321,13014.450158279993,8.425754219999362,53458.81623696001 2025-02-14,01:25:26.000,45,11081593,13765,0,1739496325,13014.551202929993,8.48919639000087,53458.88610816 2025-02-14,01:25:30.000,45,11081537,14045,0,1739496329,13014.638774959989,8.609031600004528,53459.05379904 2025-02-14,01:25:34.000,45,11081526,14085,0,1739496333,13014.706138059999,8.742965069999627,53459.15161872001 2025-02-14,01:25:38.000,45,11081534,14085,0,1739496337,13014.86107318999,8.890996800000721,53459.39616792001 2025-02-14,01:25:42.000,45,11081580,13925,0,1739496341,13014.80044639999,8.996733749998384,53459.53591032001 2025-02-14,01:25:46.000,45,11081539,13725,0,1739496345,13014.86107318999,9.095421570003964,53459.640717120004 2025-02-14,01:25:50.000,45,11081555,13605,0,1739496349,13014.90822736,471.0954017699987,53459.7385368 2025-02-14,01:25:54.000,45,11081552,13765,0,1739496353,13014.914963669995,9.285748080001213,53459.87129208001 2025-02-14,01:25:58.000,45,11081540,13645,0,1739496357,13014.82739164,9.320993729998008,53459.87129208001 2025-02-14,01:26:02.000,45,11081540,13725,0,1739496361,13014.76676485,9.328042860004643,53459.88526632 2025-02-14,01:26:06.000,45,11081584,14005,0,1739496365,13014.84760057,9.278698950001854,53460.03199584 2025-02-14,01:26:10.000,45,11081562,13925,0,1739496369,13014.90149104999,9.264600690003135,53460.025008720004 2025-02-14,01:26:14.000,45,11081533,13885,0,1739496373,13015.096844039996,9.278698950001854,53460.18571248001 2025-02-14,01:26:18.000,45,11081556,14485,0,1739496377,13015.258515479996,471.11654916000407,53460.26955792 2025-02-14,01:26:22.000,45,11081528,13925,0,1739496381,13015.426923229992,471.1447456800015,53460.35340336001 2025-02-14,01:26:26.000,45,11081557,14245,0,1739496385,13015.602067289998,471.0672052500013,53460.44423592 2025-02-14,01:26:30.000,45,11081528,14085,0,1739496389,13015.703111939998,1394.862740880002,53460.51410712 2025-02-14,01:26:34.000,45,11081567,13885,0,1739496393,13015.824365519999,470.968517430003,53460.528081360004 2025-02-14,01:26:38.000,45,11081586,14125,0,1739496397,13015.851310759994,8.968537230000948,53460.56301696 2025-02-14,01:26:42.000,45,11081577,14245,0,1739496401,13015.992773269994,8.820505499999854,53460.60493968 2025-02-14,01:26:46.000,45,11081537,13925,0,1739496405,13015.95909171999,8.707719420002832,53460.66083664001 2025-02-14,01:26:50.000,45,11081540,13765,0,1739496409,13015.952355409994,932.4468620100015,53460.72372072 2025-02-14,01:26:54.000,45,11081487,13965,0,1739496413,13016.00624589,8.623129860003246,53460.70275936 2025-02-14,01:26:58.000,45,11081538,13725,0,1739496417,13016.04666375,8.637228120001964,53460.80057904 2025-02-14,01:27:02.000,45,11081550,14205,0,1739496421,13016.12076315999,8.637228120001964,53460.92634720001 2025-02-14,01:27:06.000,45,11081535,13965,0,1739496425,13016.20833519,8.573785950000456,53460.98923128 2025-02-14,01:27:10.000,45,11081572,14005,0,1739496429,13016.255489359995,470.3763905099986,53460.94730856 2025-02-14,01:27:14.000,45,11081556,14045,0,1739496433,13016.376742939996,8.36936118000449,53460.99621840001 2025-02-14,01:27:18.000,45,11081594,13885,0,1739496437,13016.497996519996,470.1155727000005,53461.003205520006 2025-02-14,01:27:22.000,45,11081570,14205,0,1739496441,13016.625986409992,8.016904680000152,53461.07307672001 2025-02-14,01:27:26.000,45,11081489,14245,0,1739496445,13016.632722720002,469.60803534000297,53461.07307672001 2025-02-14,01:27:30.000,45,11081544,13525,0,1739496449,13016.666404269992,469.39656144000037,53460.92634720001 2025-02-14,01:27:34.000,45,11081583,14085,0,1739496453,13016.524941759992,7.199205600001733,53460.92634720001 2025-02-14,01:27:38.000,45,11081584,13925,0,1739496457,13016.558623309997,6.825601709999319,53461.031154000004 2025-02-14,01:27:42.000,45,11081554,13885,0,1739496461,13016.417160799996,468.36738845999935,53461.02416688001 2025-02-14,01:27:46.000,45,11081517,14085,0,1739496465,13016.18812626,6.233474790002219,53460.94032144 2025-02-14,01:27:50.000,45,11081537,13805,0,1739496469,13015.992773269994,467.8457528400031,53460.933334320005 2025-02-14,01:27:54.000,45,11081534,13925,0,1739496473,13015.824365519999,5.747084820002783,53460.84948888 2025-02-14,01:27:58.000,45,11081567,13845,0,1739496477,13015.743529799998,5.458070489999955,53460.73070784 2025-02-14,01:28:02.000,45,11081547,13925,0,1739496481,13015.797420279989,5.197252680001839,53460.716733600006 2025-02-14,01:28:06.000,45,11081547,14085,0,1739496485,13015.790683969994,4.90823834999901,53460.646862400004 2025-02-14,01:28:10.000,45,11081520,14165,0,1739496489,13015.837838139989,4.576929240000027,53460.667823760006 2025-02-14,01:28:14.000,45,11081504,14045,0,1739496493,13015.844574449999,4.337258819999988,53460.5769912 2025-02-14,01:28:18.000,45,11081524,14085,0,1739496497,13015.95909171999,4.125784920004662,53460.73769496001 2025-02-14,01:28:22.000,45,11081529,14125,0,1739496501,13016.06687268,465.766259490003,53460.80756616001 2025-02-14,01:28:26.000,45,11081499,14245,0,1739496505,13016.32285245999,3.6675914700026624,53460.8914116 2025-02-14,01:28:30.000,45,11081567,13925,0,1739496509,13016.531678070001,465.41380298999866,53460.933334320005 2025-02-14,01:28:34.000,45,11081554,14045,0,1739496513,13016.814603090002,3.392675399998552,53461.0660896 2025-02-14,01:28:38.000,45,11081557,14085,0,1739496517,13017.003219769998,3.2446436700047343,53461.12198656001 2025-02-14,01:28:42.000,45,11081545,14045,0,1739496521,13017.21878168999,3.061366289999569,53461.29666456 2025-02-14,01:28:46.000,45,11081554,13885,0,1739496525,13017.40739837,2.8780889100016793,53461.42941984001 2025-02-14,01:28:50.000,45,11081570,14125,0,1739496529,13017.58927874,464.59610391000024,53461.58313648 2025-02-14,01:28:54.000,45,11081548,13765,0,1739496533,13017.6296966,2.5749763200001325,53461.68095616 2025-02-14,01:28:58.000,45,11081546,13925,0,1739496537,13017.798104349997,2.3705515500041656,53461.80672432 2025-02-14,01:29:02.000,45,11081537,13725,0,1739496541,13017.912621620002,463.96873133999907,53461.99537656 2025-02-14,01:29:06.000,45,11081553,13885,0,1739496545,13017.959775789997,1.9053089700028067,53462.107170480005 2025-02-14,01:29:10.000,45,11081550,14245,0,1739496549,13018.087765679993,1.6656385500027682,53462.23293864 2025-02-14,01:29:14.000,45,11081568,14005,0,1739496553,13018.161865089998,1.4118698700040113,53462.31678408001 2025-02-14,01:29:18.000,45,11081572,14165,0,1739496557,13018.188810329993,1.1510520599986194,53462.37966816 2025-02-14,01:29:22.000,45,11081551,13725,0,1739496561,13018.242700809998,462.8126740200023,53462.44953936 2025-02-14,01:29:26.000,45,11081579,13925,0,1739496565,13018.242700809998,0.7633499100047629,53462.44953936 2025-02-14,01:29:30.000,45,11081552,13605,0,1739496569,13018.276382359989,0.5871216599989566,53462.610243120005 2025-02-14,01:29:34.000,45,11081537,13885,0,1739496573,13018.296591289989,0.49548297000001185,53462.69408856 2025-02-14,01:29:38.000,45,11081563,13685,0,1739496577,13018.370690699994,0.2769599399980507,53462.826843840005 2025-02-14,01:29:42.000,45,11081595,14045,0,1739496581,13018.44479011,461.86809060000087,53462.76395976 2025-02-14,01:29:46.000,45,11081581,14085,0,1739496585,13018.51888951999,461.6777640900036,53462.6381916 2025-02-14,01:29:50.000,45,11081551,13925,0,1739496589,13018.673824649995,-0.3504126299958443,53462.78492112 2025-02-14,01:29:54.000,45,11081537,13965,0,1739496593,13018.66035202999,-0.5618865299984463,53462.76395976 2025-02-14,01:29:58.000,45,11081576,13725,0,1739496597,13018.74118774999,-0.8297534699959215,53462.86177944 2025-02-14,01:30:02.000,45,11081590,14045,0,1739496601,13018.801814539991,-1.06942388999596,53463.00152184 2025-02-14,01:30:06.000,45,11081578,14165,0,1739496605,13018.774869299996,-1.3513890899994294,53463.00152184 2025-02-14,01:30:10.000,45,11081510,14485,0,1739496609,13018.781605609991,-1.6192560299969045,53463.03645744001 2025-02-14,01:30:14.000,45,11081563,13725,0,1739496613,13018.78834192,-1.8871229700016556,53463.01549608001 2025-02-14,01:30:18.000,45,11081549,14045,0,1739496617,13018.822023469991,-2.1408916500004125,53463.10632864001 2025-02-14,01:30:22.000,45,11081538,13845,0,1739496621,13018.801814539991,-2.4440042400019593,53463.15523848001 2025-02-14,01:30:26.000,45,11081564,14085,0,1739496625,13018.909595500001,-2.8246572599964566,53463.25305816001 2025-02-14,01:30:30.000,45,11081553,14125,0,1739496629,13018.896122879996,-3.1982611499988707,53463.34389072001 2025-02-14,01:30:34.000,45,11081541,14045,0,1739496633,13018.956749669996,-3.5154719999991357,53463.46267176 2025-02-14,01:30:38.000,45,11081537,13885,0,1739496637,13018.963485979992,458.0122164900022,53463.497607360005 2025-02-14,01:30:42.000,45,11081601,13885,0,1739496641,13018.923068119992,457.73730041999806,53463.46965888001 2025-02-14,01:30:46.000,45,11081517,14085,0,1739496645,13019.024112769992,457.49058086999867,53463.65831112001 2025-02-14,01:30:50.000,45,11081564,13605,0,1739496649,13019.010640150002,-4.5516941099995165,53463.72818232001 2025-02-14,01:30:54.000,45,11081526,13925,0,1739496653,13019.017376459997,-4.777266270000837,53463.8609376 2025-02-14,01:30:58.000,45,11081530,14365,0,1739496657,13018.801814539991,-4.953494519999367,53463.83997624 2025-02-14,01:31:02.000,45,11081531,13885,0,1739496661,13018.56604369,-5.115624509999179,53463.94478304001 2025-02-14,01:31:06.000,45,11081577,13885,0,1739496665,13018.384163319999,-5.355294929999218,53464.05657696 2025-02-14,01:31:10.000,45,11081565,14245,0,1739496669,13018.161865089998,-5.573817960001179,53464.14740952 2025-02-14,01:31:14.000,45,11081552,14245,0,1739496673,13018.087765679993,-5.883979680002085,53464.175358 2025-02-14,01:31:18.000,45,11081524,14325,0,1739496677,13018.000193649998,-6.215288790001068,53464.18234512001 2025-02-14,01:31:22.000,45,11081508,14205,0,1739496681,13017.973248410002,-6.4902048599979025,53464.11247392001 2025-02-14,01:31:26.000,45,11081557,14125,0,1739496685,13017.959775789997,-6.7510226699960185,53464.21029360001 2025-02-14,01:31:30.000,45,11081506,14205,0,1739496689,13017.953039480002,454.79781321000337,53464.39894584001 2025-02-14,01:31:34.000,45,11081566,14165,0,1739496693,13017.953039480002,-7.1951178599993,53464.4897784 2025-02-14,01:31:38.000,45,11081537,13965,0,1739496697,13017.865467449992,-7.3783952399971895,53464.53868824 2025-02-14,01:31:42.000,45,11081528,13845,0,1739496701,13017.798104349997,-7.547574359996361,53464.622533680005 2025-02-14,01:31:46.000,45,11081584,14085,0,1739496705,13017.670114460001,-7.730851740001526,53464.72734048 2025-02-14,01:31:50.000,45,11081534,13725,0,1739496709,13017.50170670999,-7.857736079997267,53464.8041988 2025-02-14,01:31:54.000,45,11081520,14285,0,1739496713,13017.25919954999,-7.892981730001338,53464.86009576001 2025-02-14,01:31:58.000,45,11081623,13765,0,1739496717,13017.097528109989,453.8250332700045,53464.91599272 2025-02-14,01:32:02.000,45,11081541,13805,0,1739496721,13017.111000729994,-8.048062590001791,53465.04176088 2025-02-14,01:32:06.000,45,11081587,14085,0,1739496725,13017.084055489999,-8.090357369997946,53465.06272224 2025-02-14,01:32:10.000,45,11081587,14165,0,1739496729,13017.15815489999,-8.23133996999968,53465.19547752001 2025-02-14,01:32:14.000,45,11081535,13845,0,1739496733,13017.124473349999,-8.294782140001189,53465.21643888001 2025-02-14,01:32:18.000,45,11081563,13885,0,1739496737,13017.28614479,-8.400519089998852,53465.51688504 2025-02-14,01:32:22.000,45,11081556,13645,0,1739496741,13017.272672169995,453.3174959099997,53465.67060168001 2025-02-14,01:32:26.000,45,11081574,13885,0,1739496745,13017.21878168999,-8.428715609996289,53465.88021528 2025-02-14,01:32:30.000,45,11081550,13965,0,1739496749,13017.21878168999,-8.379371700000775,53466.05489328001 2025-02-14,01:32:34.000,45,11081551,13685,0,1739496753,13017.252463239995,-8.330027789997985,53466.15970008 2025-02-14,01:32:38.000,45,11081573,13565,0,1739496757,13017.25919954999,-8.259536489997117,53466.27848112 2025-02-14,01:32:42.000,45,11081562,14125,0,1739496761,13017.31982633999,453.6135593700019,53466.50206896 2025-02-14,01:32:46.000,45,11081541,13725,0,1739496765,13017.373716819995,453.6276576300006,53466.59988864 2025-02-14,01:32:50.000,45,11081542,13925,0,1739496769,13017.373716819995,-8.132652150001377,53466.79552800001 2025-02-14,01:32:54.000,45,11081537,13885,0,1739496773,13017.36024419999,453.5501172000004,53466.84443784001 2025-02-14,01:32:58.000,45,11081516,13965,0,1739496777,13017.50170670999,915.303377850003,53467.19379384 2025-02-14,01:33:02.000,45,11081569,14085,0,1739496781,13017.454552539995,453.3879872100006,53467.354497600005 2025-02-14,01:33:06.000,45,11081573,14245,0,1739496785,13017.4276073,-8.456912130001001,53467.44533016001 2025-02-14,01:33:10.000,45,11081586,14045,0,1739496789,13017.30635372,-8.541501690000587,53467.60603392 2025-02-14,01:33:14.000,45,11081562,13765,0,1739496793,13017.097528109989,-8.64723863999825,53467.73180208001 2025-02-14,01:33:18.000,45,11081551,14445,0,1739496797,13016.855020950003,-8.668386029996327,53467.82962176001 2025-02-14,01:33:22.000,45,11081511,13725,0,1739496801,13016.551887000001,-8.724779069998476,53467.96936416001 2025-02-14,01:33:26.000,45,11081541,13485,0,1739496805,13016.20833519,453.0919237499984,53467.94141568 2025-02-14,01:33:30.000,45,11081575,14005,0,1739496809,13016.012982199994,-8.682484290002321,53468.15102928 2025-02-14,01:33:34.000,45,11081575,13805,0,1739496813,13015.858047069989,-8.68953342000168,53468.241861840004 2025-02-14,01:33:38.000,45,11081562,14005,0,1739496817,13015.817629209989,-8.781172110000625,53468.36763 2025-02-14,01:33:42.000,45,11081557,14005,0,1739496821,13015.810892899994,-8.83051601999614,53468.51435952 2025-02-14,01:33:46.000,45,11081572,14245,0,1739496825,13015.858047069989,452.8240568100009,53468.67506328 2025-02-14,01:33:50.000,45,11081513,13645,0,1739496829,13015.925410169999,-9.084284700002172,53468.83576704001 2025-02-14,01:33:54.000,45,11081507,13845,0,1739496833,13015.851310759994,-9.168874260001758,53469.00345792001 2025-02-14,01:33:58.000,45,11081600,14365,0,1739496837,13015.770475039993,452.4645511800045,53469.03839352 2025-02-14,01:34:02.000,45,11081552,13645,0,1739496841,13015.763738729998,-9.352151639999647,53469.21307152 2025-02-14,01:34:06.000,45,11081548,14045,0,1739496845,13015.696375629988,-9.295758599997498,53469.3458268 2025-02-14,01:34:10.000,45,11081569,14405,0,1739496849,13015.682903009998,-9.28166033999878,53469.534479040005 2025-02-14,01:34:14.000,45,11081552,13885,0,1739496853,13015.615539910003,-9.182972520000476,53469.64627296001 2025-02-14,01:34:18.000,45,11081564,13925,0,1739496857,13015.561649429997,-9.077235569995537,53469.91178352001 2025-02-14,01:34:22.000,45,11081546,13885,0,1739496861,13015.460604779997,-8.950351229999796,53470.07248728 2025-02-14,01:34:26.000,45,11081556,13965,0,1739496865,13015.285460719992,-8.83051601999614,53470.2192168 2025-02-14,01:34:30.000,45,11081564,14205,0,1739496869,13015.096844039996,-8.661336899996968,53470.26113952 2025-02-14,01:34:34.000,45,11081541,13725,0,1739496873,13014.90822736,453.2329063500001,53470.470753120004 2025-02-14,01:34:38.000,45,11081575,14165,0,1739496877,13014.773501159994,-8.42166647999693,53470.55459856 2025-02-14,01:34:42.000,45,11081530,13405,0,1739496881,13014.753292229994,-8.41461734999757,53470.61748264 2025-02-14,01:34:46.000,45,11081575,14045,0,1739496885,13014.753292229994,915.0919039500004,53470.77119928001 2025-02-14,01:34:50.000,45,11081527,14205,0,1739496889,13014.665720199999,453.3879872100006,53470.8829932 2025-02-14,01:34:54.000,45,11081572,14125,0,1739496893,13014.544466619998,-8.28773301000183,53471.00876136 2025-02-14,01:34:58.000,45,11081547,13805,0,1739496897,13014.578148169989,915.3527217599985,53471.113568160006 2025-02-14,01:35:02.000,45,11081559,13685,0,1739496901,13014.544466619998,915.5219008799977,53471.260297680004 2025-02-14,01:35:06.000,45,11081540,14125,0,1739496905,13014.537730309989,-7.885932600001979,53471.35811736 2025-02-14,01:35:10.000,45,11081516,14565,0,1739496909,13014.571411859994,-7.878883469995344,53471.53279536 2025-02-14,01:35:14.000,45,11081538,13765,0,1739496913,13014.645511269999,-7.885932600001979,53471.6515764 2025-02-14,01:35:18.000,45,11081553,13925,0,1739496917,13014.67919281999,-7.935276509997493,53471.80529304001 2025-02-14,01:35:22.000,45,11081540,13525,0,1739496921,13014.685929129999,-7.921178249998775,53471.90311272001 2025-02-14,01:35:26.000,45,11081528,14045,0,1739496925,13014.672456509994,-7.857736079997267,53472.02888088 2025-02-14,01:35:30.000,45,11081539,13805,0,1739496929,13014.517521379988,-7.78019564999704,53472.23150736 2025-02-14,01:35:34.000,45,11081577,13765,0,1739496933,13014.416476730003,-7.815441300001112,53472.287404320006 2025-02-14,01:35:38.000,45,11081588,14285,0,1739496937,13014.335641010002,-7.815441300001112,53472.51099216 2025-02-14,01:35:42.000,45,11081563,13845,0,1739496941,13014.099870159996,-7.900030860000697,53472.6996444 2025-02-14,01:35:46.000,45,11081547,14285,0,1739496945,13013.816945139995,453.7897876200004,53472.73458 2025-02-14,01:35:50.000,45,11081552,14165,0,1739496949,13013.62159214999,-8.090357369997946,53472.82541256 2025-02-14,01:35:54.000,45,11081576,14005,0,1739496953,13013.392557609994,915.4373113199981,53472.839386800006 2025-02-14,01:35:58.000,45,11081552,14125,0,1739496957,13013.156786760002,-8.139701280000736,53472.8743224 2025-02-14,01:36:02.000,45,11081565,13925,0,1739496961,13012.974906390002,453.65585414999805,53473.04900040001 2025-02-14,01:36:06.000,45,11081573,13765,0,1739496965,13012.678508749996,-8.18904518999625,53473.007077680006 2025-02-14,01:36:10.000,45,11081556,13725,0,1739496969,13012.375374799994,-8.252487359997758,53473.083936 2025-02-14,01:36:14.000,45,11081555,13965,0,1739496973,13012.072240849993,-8.280683879995195,53473.18175568 2025-02-14,01:36:18.000,45,11081519,13965,0,1739496977,13011.782579519997,-8.351175179996062,53473.223678400005 2025-02-14,01:36:22.000,45,11081564,13845,0,1739496981,13011.51312712,-8.358224309995421,53473.30752384 2025-02-14,01:36:26.000,45,11081558,13885,0,1739496985,13011.27061996,-8.365273440002056,53473.36342080001 2025-02-14,01:36:30.000,45,11081540,14005,0,1739496989,13011.156102689994,-8.308880399999907,53473.44726624 2025-02-14,01:36:34.000,45,11081530,13725,0,1739496993,13011.014640179994,-8.252487359997758,53473.5380988 2025-02-14,01:36:38.000,45,11081580,13765,0,1739496997,13010.724978849998,-8.245438229998399,53473.56604728 2025-02-14,01:36:42.000,45,11081560,13765,0,1739497001,13010.570043719992,-8.245438229998399,53473.6429056 2025-02-14,01:36:46.000,45,11081570,14205,0,1739497005,13010.29385501,453.47257677000016,53473.59399576 2025-02-14,01:36:50.000,45,11081580,14285,0,1739497009,13010.078293089995,-8.386420830000134,53473.69880256001 2025-02-14,01:36:54.000,45,11081539,13925,0,1739497013,13009.92335795999,453.26110287000483,53473.74072528 2025-02-14,01:36:58.000,45,11081562,13605,0,1739497017,13009.849258549999,453.1342185300018,53473.824570720004 2025-02-14,01:37:02.000,45,11081567,13965,0,1739497021,13009.721268659989,453.0566781000016,53473.95033888 2025-02-14,01:37:06.000,45,11081538,13885,0,1739497025,13009.532651979993,-8.752975589995913,53474.00623584001 2025-02-14,01:37:10.000,45,11081582,14005,0,1739497029,13009.323826369997,-8.752975589995913,53474.05514568001 2025-02-14,01:37:14.000,45,11081574,13925,0,1739497033,13009.263199579997,452.93684288999793,53474.159952480004 2025-02-14,01:37:18.000,45,11081561,14285,0,1739497037,13009.168891239991,-8.858712540000852,53474.17392672001 2025-02-14,01:37:22.000,45,11081571,14205,0,1739497041,13009.01395611,-8.858712540000852,53474.04815856 2025-02-14,01:37:26.000,45,11081535,13805,0,1739497045,13008.98701086999,452.88044985000306,53474.22283656001 2025-02-14,01:37:30.000,45,11081558,14445,0,1739497049,13008.88596621999,-8.87281079999957,53474.33463048 2025-02-14,01:37:34.000,45,11081558,13725,0,1739497053,13008.79165788,-8.901007319997007,53474.38354032 2025-02-14,01:37:38.000,45,11081544,13965,0,1739497057,13008.77144895,-8.893958189997647,53474.495334240004 2025-02-14,01:37:42.000,45,11081591,13925,0,1739497061,13008.64345905999,-8.851663410001493,53474.46039864001 2025-02-14,01:37:46.000,45,11081559,14005,0,1739497065,13008.434633449993,-8.752975589995913,53474.50930848001 2025-02-14,01:37:50.000,45,11081555,13805,0,1739497069,13008.185389979997,-8.675435159995686,53474.495334240004 2025-02-14,01:37:54.000,45,11081521,13805,0,1739497073,13008.016982230001,453.24700460999884,53474.516295600006 2025-02-14,01:37:58.000,45,11081536,14085,0,1739497077,13007.902464959996,-8.386420830000134,53474.42546304 2025-02-14,01:38:02.000,45,11081578,14005,0,1739497081,13007.902464959996,-8.125603020002018,53474.47437288 2025-02-14,01:38:06.000,45,11081529,13645,0,1739497085,13007.882256029996,453.6770015400034,53474.4114888 2025-02-14,01:38:10.000,45,11081572,13845,0,1739497089,13007.888992339991,-8.026915199996438,53474.53026984 2025-02-14,01:38:14.000,45,11081555,13845,0,1739497093,13007.990036989991,453.88142630999937,53474.53026984 2025-02-14,01:38:18.000,45,11081555,14245,0,1739497097,13008.158444740002,454.0083106500024,53474.781806160005 2025-02-14,01:38:22.000,45,11081524,13925,0,1739497101,13008.326852489998,915.9377995500035,53474.87962584 2025-02-14,01:38:26.000,45,11081564,13645,0,1739497105,13008.360534039988,-7.392493499995908,53474.998406880004 2025-02-14,01:38:30.000,45,11081554,13565,0,1739497109,13008.374006659993,-7.14577394999651,53475.10321368 2025-02-14,01:38:34.000,45,11081537,14125,0,1739497113,13008.468314999998,-6.884956139998394,53475.235968960005 2025-02-14,01:38:38.000,45,11081549,13845,0,1739497117,13008.535678099994,-6.574794419997488,53475.34077576 2025-02-14,01:38:42.000,45,11081602,14085,0,1739497121,13008.515469169994,-6.292829220001295,53475.333788640004 2025-02-14,01:38:46.000,45,11081556,14405,0,1739497125,13008.501996549989,455.7776422800016,53475.501479520004 2025-02-14,01:38:50.000,45,11081570,13805,0,1739497129,13008.650195369999,-5.827586639999936,53475.72506736 2025-02-14,01:38:54.000,45,11081571,14405,0,1739497133,13008.69061323,-5.637260129995411,53475.88577112 2025-02-14,01:38:58.000,45,11081579,13925,0,1739497137,13008.71082216,-5.51742491999903,53475.92070672 2025-02-14,01:39:02.000,45,11081588,13965,0,1739497141,13008.670404299999,-5.355294929999218,53476.10237184 2025-02-14,01:39:06.000,45,11081526,14005,0,1739497145,13008.589568579999,456.4684570200043,53476.16525592001 2025-02-14,01:39:10.000,45,11081532,14005,0,1739497149,13008.407688209998,-5.150870159995975,53476.24910136 2025-02-14,01:39:14.000,45,11081587,14045,0,1739497153,13008.306643559998,456.68698004999897,53476.409805120005 2025-02-14,01:39:18.000,45,11081557,14005,0,1739497157,13008.165181049997,-4.995789299995522,53476.3678824 2025-02-14,01:39:22.000,45,11081603,14405,0,1739497161,13008.144972119997,-4.840708440002345,53476.41679224 2025-02-14,01:39:26.000,45,11081542,14125,0,1739497165,13008.171917359992,457.1169769800035,53476.54954752001 2025-02-14,01:39:30.000,45,11081577,13685,0,1739497169,13008.286434629998,-4.601038020002306,53476.65435432 2025-02-14,01:39:34.000,45,11081542,14405,0,1739497173,13008.414424519993,457.3002543600014,53476.78012248 2025-02-14,01:39:38.000,45,11081544,14045,0,1739497177,13008.441369759988,919.1733502200004,53476.93383912001 2025-02-14,01:39:42.000,45,11081547,13925,0,1739497181,13008.448106069998,457.4200895699978,53477.09454288 2025-02-14,01:39:46.000,45,11081555,13765,0,1739497185,13008.306643559998,-4.312023689999478,53477.15742696 2025-02-14,01:39:50.000,45,11081482,14085,0,1739497189,13008.151708429992,1843.004131499998,53477.276208 2025-02-14,01:39:54.000,45,11081577,14005,0,1739497193,13008.111290569992,-4.1851393499964615,53477.367040560006 2025-02-14,01:39:58.000,45,11081568,13565,0,1739497197,13008.023718539996,457.67385825000383,53477.33909208001 2025-02-14,01:40:02.000,45,11081555,13685,0,1739497201,13007.976564370001,-4.051205880001362,53477.464860240005 2025-02-14,01:40:06.000,45,11081572,14285,0,1739497205,13007.922673889996,457.8571356300017,53477.40896328001 2025-02-14,01:40:10.000,45,11081526,13965,0,1739497209,13008.023718539996,-3.8749776299955556,53477.583641280005 2025-02-14,01:40:14.000,45,11081579,13925,0,1739497213,13007.996773300001,458.0122164900022,53477.71639656 2025-02-14,01:40:18.000,45,11081502,14045,0,1739497217,13008.084345329997,458.1038551800011,53477.91203592001 2025-02-14,01:40:22.000,45,11081542,13645,0,1739497221,13008.057400090001,-3.585963300000003,53477.9050488 2025-02-14,01:40:26.000,45,11081533,14125,0,1739497225,13008.064136399997,-3.367440269998042,53478.05177832 2025-02-14,01:40:30.000,45,11081590,13965,0,1739497229,13008.279698320002,-3.15596636999544,53478.19850784001 2025-02-14,01:40:34.000,45,11081589,14365,0,1739497233,13008.461578689989,-2.958590729998832,53478.2194692 2025-02-14,01:40:38.000,45,11081574,14285,0,1739497237,13008.582832269989,-2.733018569997512,53478.33825024 2025-02-14,01:40:42.000,45,11081580,14325,0,1739497241,13008.737767399994,-2.486299019998114,53478.519915360004 2025-02-14,01:40:46.000,45,11081535,13885,0,1739497245,13008.94659300999,459.44318988000305,53478.57581232 2025-02-14,01:40:50.000,45,11081626,13685,0,1739497249,13009.236254340001,-2.2466285999980755,53478.708567600006 2025-02-14,01:40:54.000,45,11081581,13725,0,1739497253,13009.350771609992,-2.1338425200010533,53478.7435032 2025-02-14,01:40:58.000,45,11081540,13765,0,1739497257,13009.626960319998,-2.1126951299957,53478.8832456 2025-02-14,01:41:02.000,45,11081554,13805,0,1739497261,13009.788631759999,459.6546637799984,53479.00202664 2025-02-14,01:41:06.000,45,11081581,14005,0,1739497265,13010.037875229995,-2.260726859996794,53479.08587208001 2025-02-14,01:41:10.000,45,11081547,13725,0,1739497269,13010.199546669995,921.2246470500031,53479.09984632 2025-02-14,01:41:14.000,45,11081562,13965,0,1739497273,13010.31406394,-2.472200759999396,53479.16971752 2025-02-14,01:41:18.000,45,11081538,14325,0,1739497277,13010.388163349991,-2.5708885799976997,53479.22561448 2025-02-14,01:41:22.000,45,11081539,14165,0,1739497281,13010.354481800001,459.24581423999916,53479.24657584 2025-02-14,01:41:26.000,45,11081511,13845,0,1739497285,13010.26690976999,-2.6061342300017714,53479.33042128001 2025-02-14,01:41:30.000,45,11081501,13845,0,1739497289,13010.08502939999,-2.592035969995777,53479.23260160001 2025-02-14,01:41:34.000,45,11081576,13765,0,1739497293,13009.92335795999,-2.6061342300017714,53479.23260160001 2025-02-14,01:41:38.000,45,11081577,14125,0,1739497297,13009.795368069994,-2.634330749999208,53479.309459920005 2025-02-14,01:41:42.000,45,11081533,14085,0,1739497301,13009.552860909993,-2.6625272699966445,53479.22561448 2025-02-14,01:41:46.000,45,11081548,14485,0,1739497305,13009.303617439997,-2.7259694399981527,53479.18369176001 2025-02-14,01:41:50.000,45,11081604,14445,0,1739497309,13009.088055519991,-2.7118711799994344,53479.092859200005 2025-02-14,01:41:54.000,45,11081568,13805,0,1739497313,13008.95332932,-2.690723790001357,53479.02997512 2025-02-14,01:41:58.000,45,11081577,13925,0,1739497317,13008.818603119995,459.0907333799987,53478.96010392 2025-02-14,01:42:02.000,45,11081548,13885,0,1739497321,13008.562623339989,459.1259790300028,53478.79940016001 2025-02-14,01:42:06.000,45,11081578,13965,0,1739497325,13008.380742969988,-2.6272816199998488,53478.82036152 2025-02-14,01:42:10.000,45,11081550,14085,0,1739497329,13008.111290569992,459.1400772900015,53478.76446456 2025-02-14,01:42:14.000,45,11081555,14165,0,1739497333,13008.050663779992,459.1894212000043,53478.79940016001 2025-02-14,01:42:18.000,45,11081590,14165,0,1739497337,13007.922673889996,459.28105989000323,53478.84831000001 2025-02-14,01:42:22.000,45,11081588,14005,0,1739497341,13007.78794768999,-2.4651516300000367,53478.82036152 2025-02-14,01:42:26.000,45,11081509,14365,0,1739497345,13007.63301256,-2.4017094599985285,53478.86228424 2025-02-14,01:42:30.000,45,11081536,13645,0,1739497349,13007.478077429994,-2.380562070000451,53478.89023272 2025-02-14,01:42:34.000,45,11081531,13805,0,1739497353,13007.370296469999,-2.317119899998943,53478.855297120004 2025-02-14,01:42:38.000,45,11081472,13765,0,1739497357,13007.282724439989,-2.3523655499957385,53478.77843880001 2025-02-14,01:42:42.000,45,11081561,13565,0,1739497361,13007.309669679998,459.4643372700011,53478.82036152 2025-02-14,01:42:46.000,45,11081532,14005,0,1739497365,13007.161470859988,459.6123690000022,53478.71555472 2025-02-14,01:42:50.000,45,11081509,13765,0,1739497369,13006.959381560002,-1.9223686199984513,53478.77843880001 2025-02-14,01:42:54.000,45,11081559,13605,0,1739497373,13006.61582975,-1.7672877599979984,53478.86228424 2025-02-14,01:42:58.000,45,11081559,13765,0,1739497377,13006.47436724,921.9507074400026,53478.93914256 2025-02-14,01:43:02.000,45,11081531,14165,0,1739497381,13006.481103549995,-1.5769612500007497,53479.00202664 2025-02-14,01:43:06.000,45,11081571,14045,0,1739497385,13006.40700413999,460.43006808000064,53479.02997512 2025-02-14,01:43:10.000,45,11081558,14165,0,1739497389,13006.41374045,-1.2104064899976947,53479.0579236 2025-02-14,01:43:14.000,45,11081584,14045,0,1739497393,13006.35311366,-0.9707360699976562,53479.09984632 2025-02-14,01:43:18.000,45,11081601,14045,0,1739497397,13006.25206901,-0.9002447699967888,53479.05093648 2025-02-14,01:43:22.000,45,11081515,13925,0,1739497401,13006.238596389994,-0.8156552099972032,53479.12080768 2025-02-14,01:43:26.000,45,11081541,13925,0,1739497405,13006.164496979989,-0.7451639099963359,53479.03696224001 2025-02-14,01:43:30.000,45,11081524,14005,0,1739497409,13006.043243399989,-0.7381147799969767,53479.043949360006 2025-02-14,01:43:34.000,45,11081552,13885,0,1739497413,13005.881571960002,461.1420302100014,53479.092859200005 2025-02-14,01:43:38.000,45,11081596,13685,0,1739497417,13005.753582069992,-0.752213039995695,53479.24657584 2025-02-14,01:43:42.000,45,11081591,14165,0,1739497421,13005.591910629992,-0.6535252199973911,53479.23260160001 2025-02-14,01:43:46.000,45,11081567,14045,0,1739497425,13005.36961239999,461.19842325000354,53479.13478192001 2025-02-14,01:43:50.000,45,11081561,13885,0,1739497429,13005.13384155,-0.5054934899962973,53479.16273040001 2025-02-14,01:43:54.000,45,11081496,13765,0,1739497433,13004.999115349994,-0.3504126299958443,53479.11382056001 2025-02-14,01:43:58.000,45,11081529,13565,0,1739497437,13004.871125459998,923.4733195200024,53479.02997512 2025-02-14,01:44:02.000,45,11081570,14325,0,1739497441,13004.810498669998,0.06548604000272462,53479.1277948 2025-02-14,01:44:06.000,45,11081571,13965,0,1739497445,13004.702717710003,0.2910582000040449,53478.974078160005 2025-02-14,01:44:10.000,45,11081509,13805,0,1739497449,13004.783553429988,0.48138471000129357,53479.12080768 2025-02-14,01:44:14.000,45,11081580,13685,0,1739497453,13004.716190329993,462.5025123000014,53479.09984632 2025-02-14,01:44:18.000,45,11081564,13645,0,1739497457,13004.642090920002,0.9113816399985808,53479.141769040005 2025-02-14,01:44:22.000,45,11081559,13925,0,1739497461,13004.520837340002,924.8338016100024,53479.14875616 2025-02-14,01:44:26.000,45,11081556,14205,0,1739497465,13004.352429589992,1.3343294400037848,53479.1277948 2025-02-14,01:44:30.000,45,11081540,14205,0,1739497469,13004.210967079991,463.3907026800007,53479.12080768 2025-02-14,01:44:34.000,45,11081517,14045,0,1739497473,13004.103186119995,1.7713755000004312,53479.13478192001 2025-02-14,01:44:38.000,45,11081597,13925,0,1739497477,13003.88762419999,1.9898985300023924,53479.071897840004 2025-02-14,01:44:42.000,45,11081575,13925,0,1739497481,13003.725952759989,463.95463308000035,53479.03696224001 2025-02-14,01:44:46.000,45,11081577,13765,0,1739497485,13003.503654529988,2.3776006800035248,53478.99503952001 2025-02-14,01:44:50.000,45,11081534,14245,0,1739497489,13003.469972979998,2.4692393700024695,53478.91818120001 2025-02-14,01:44:54.000,45,11081569,13965,0,1739497493,13003.416082499993,926.2295293499992,53478.84831000001 2025-02-14,01:44:58.000,45,11081596,13765,0,1739497497,13003.523863459988,2.59612370999821,53478.855297120004 2025-02-14,01:45:02.000,45,11081547,13965,0,1739497501,13003.557545009993,2.659565879999718,53478.904206960004 2025-02-14,01:45:06.000,45,11081599,13965,0,1739497505,13003.530599769998,2.7371063099999446,53478.93215544 2025-02-14,01:45:10.000,45,11081503,13925,0,1739497509,13003.510390839998,2.814646740000171,53478.93215544 2025-02-14,01:45:14.000,45,11081534,13965,0,1739497513,13003.503654529988,2.969727600000624,53478.93215544 2025-02-14,01:45:18.000,45,11081572,13965,0,1739497517,13003.402609880002,465.0613464900016,53478.84132288 2025-02-14,01:45:22.000,45,11081540,13885,0,1739497521,13003.315037849992,3.4490684400007012,53478.86927136001 2025-02-14,01:45:26.000,45,11081586,13965,0,1739497525,13003.261147370002,3.709886249998817,53478.86927136001 2025-02-14,01:45:30.000,45,11081548,14165,0,1739497529,13003.193784269992,3.96365493000485,53478.925168320005 2025-02-14,01:45:34.000,45,11081555,14485,0,1739497533,13003.119684860001,4.203325350004889,53478.78542592 2025-02-14,01:45:38.000,45,11081571,14325,0,1739497537,13003.213993199992,4.450044900004286,53478.9531168 2025-02-14,01:45:42.000,45,11081550,13965,0,1739497541,13003.213993199992,4.724960970001121,53478.96709104001 2025-02-14,01:45:46.000,45,11081576,14245,0,1739497545,13003.146630099996,5.021024430003308,53479.01600088001 2025-02-14,01:45:50.000,45,11081577,13925,0,1739497549,13003.126421169996,5.387579189999087,53479.0579236 2025-02-14,01:45:54.000,45,11081527,13965,0,1739497553,13003.065794379996,5.732986560004065,53479.1277948 2025-02-14,01:45:58.000,45,11081602,13925,0,1739497557,13003.005167589996,468.02198109000165,53479.13478192001 2025-02-14,01:46:02.000,45,11081528,14285,0,1739497561,13002.91759556,6.487243470000976,53479.21862736 2025-02-14,01:46:06.000,45,11081583,14045,0,1739497565,13002.91085924999,6.755110409998451,53479.2675372 2025-02-14,01:46:10.000,45,11081550,14005,0,1739497569,13002.863705079995,7.04412474000128,53479.23260160001 2025-02-14,01:46:14.000,45,11081555,13845,0,1739497573,13002.95801342,7.311991679998755,53479.407279600004 2025-02-14,01:46:18.000,45,11081518,14205,0,1739497577,13003.011903899991,7.62920252999902,53479.5819576 2025-02-14,01:46:22.000,45,11081564,13965,0,1739497581,13003.086003309996,931.6503103200012,53479.65881592 2025-02-14,01:46:26.000,45,11081600,14245,0,1739497585,13003.160102720001,470.03803227000026,53479.644841680005 2025-02-14,01:46:30.000,45,11081558,14085,0,1739497589,13003.267883679997,470.39753790000395,53479.70073864 2025-02-14,01:46:34.000,45,11081564,13885,0,1739497593,13003.348719399997,8.77116159000434,53479.73567424001 2025-02-14,01:46:38.000,45,11081555,14325,0,1739497597,13003.557545009993,8.989684619999025,53479.75663560001 2025-02-14,01:46:42.000,45,11081557,14365,0,1739497601,13003.732689069999,9.328042860004643,53479.72868712 2025-02-14,01:46:46.000,45,11081553,13965,0,1739497605,13003.921305749995,9.574762410004041,53479.79855832 2025-02-14,01:46:50.000,45,11081547,13685,0,1739497609,13003.94825098999,471.7862165100014,53479.63785456001 2025-02-14,01:46:54.000,45,11081568,14325,0,1739497613,13004.143603979996,471.99064128000464,53479.70772576001 2025-02-14,01:46:58.000,45,11081542,14045,0,1739497617,13004.379374830001,10.329019320000953,53479.77759696 2025-02-14,01:47:02.000,45,11081561,14525,0,1739497621,13004.554518889992,472.3642451699998,53479.73567424001 2025-02-14,01:47:06.000,45,11081542,13845,0,1739497625,13004.810498669998,10.610984520004422,53479.67977728 2025-02-14,01:47:10.000,45,11081506,13885,0,1739497629,13005.039533209994,472.54752254999767,53479.6518288 2025-02-14,01:47:14.000,45,11081557,14125,0,1739497633,13005.28877667999,472.5404734199983,53479.66580304001 2025-02-14,01:47:18.000,45,11081540,13925,0,1739497637,13005.497602290001,472.4911295100028,53479.60291896 2025-02-14,01:47:22.000,45,11081518,13805,0,1739497641,13005.787263619997,10.505247569999483,53479.66580304001 2025-02-14,01:47:26.000,45,11081581,13685,0,1739497645,13005.955671369993,10.519345829998201,53479.62388032 2025-02-14,01:47:30.000,45,11081557,14205,0,1739497649,13006.164496979989,10.526394960004836,53479.7217 2025-02-14,01:47:34.000,45,11081557,13685,0,1739497653,13006.3126958,10.505247569999483,53479.714712880006 2025-02-14,01:47:38.000,45,11081523,13605,0,1739497657,13006.57541189,10.526394960004836,53479.812532560005 2025-02-14,01:47:42.000,45,11081564,13925,0,1739497661,13006.858336910002,10.498198440000124,53479.97323632001 2025-02-14,01:47:46.000,45,11081537,13885,0,1739497665,13007.087371449998,10.505247569999483,53480.05708176 2025-02-14,01:47:50.000,45,11081538,14045,0,1739497669,13007.350087539999,472.43473647000064,53480.12695296 2025-02-14,01:47:54.000,45,11081594,13645,0,1739497673,13007.60606731999,10.526394960004836,53480.2806696 2025-02-14,01:47:58.000,45,11081561,13845,0,1739497677,13007.78794768999,472.48408038000343,53480.364515040004 2025-02-14,01:48:02.000,45,11081563,14005,0,1739497681,13007.976564370001,10.540493220003555,53480.32259232 2025-02-14,01:48:06.000,45,11081539,14085,0,1739497685,13008.198862600002,10.505247569999483,53480.45534760001 2025-02-14,01:48:10.000,45,11081559,14365,0,1739497689,13008.461578689989,10.378363230003743,53480.5601544 2025-02-14,01:48:14.000,45,11081542,13685,0,1739497693,13008.69061323,472.2091643099993,53480.68592256 2025-02-14,01:48:18.000,45,11081539,13925,0,1739497697,13008.89270253,10.188036719999218,53480.78374224 2025-02-14,01:48:22.000,45,11081557,14085,0,1739497701,13008.95332932,10.11754541999835,53480.82566496 2025-02-14,01:48:26.000,45,11081585,13885,0,1739497705,13009.01395611,10.018857600000047,53480.944446 2025-02-14,01:48:30.000,45,11081541,14245,0,1739497709,13009.02742872999,471.8003147700001,53480.916497520004 2025-02-14,01:48:34.000,45,11081565,13925,0,1739497713,13008.92638407999,9.687548490001063,53480.86060056001 2025-02-14,01:48:38.000,45,11081531,14125,0,1739497717,13008.96680193999,9.426730680002947,53480.867587680004 2025-02-14,01:48:42.000,45,11081535,14405,0,1739497721,13008.97353825,9.229355039999064,53480.72784528 2025-02-14,01:48:46.000,45,11081568,13845,0,1739497725,13009.101528139996,9.109519830002682,53480.76278088001 2025-02-14,01:48:50.000,45,11081540,14365,0,1739497729,13009.000483489996,8.989684619999025,53480.70688392 2025-02-14,01:48:54.000,45,11081560,13765,0,1739497733,13009.000483489996,470.84163308999996,53480.67194832001 2025-02-14,01:48:58.000,45,11081562,14005,0,1739497737,13009.081319209996,8.848702020004566,53480.58810288 2025-02-14,01:49:02.000,45,11081593,14205,0,1739497741,13009.101528139996,470.72884701000294,53480.52521880001 2025-02-14,01:49:06.000,45,11081592,14045,0,1739497745,13009.121737069996,8.799358110001776,53480.385476400006 2025-02-14,01:49:10.000,45,11081537,13765,0,1739497749,13009.242990649996,932.4468620100015,53480.30163096 2025-02-14,01:49:14.000,45,11081552,13925,0,1739497753,13009.458552570002,8.460999870003434,53480.16188856 2025-02-14,01:49:18.000,45,11081522,14205,0,1739497757,13009.660641869988,8.284771620004904,53480.08503024 2025-02-14,01:49:22.000,45,11081539,14165,0,1739497761,13009.98398474999,8.164936410001246,53480.0361204 2025-02-14,01:49:26.000,45,11081566,14165,0,1739497765,13010.23322822,8.12969076000445,53479.882403760006 2025-02-14,01:49:30.000,45,11081565,14005,0,1739497769,13010.495944310002,8.171985540000605,53479.8265068 2025-02-14,01:49:34.000,45,11081523,13845,0,1739497773,13010.704769919997,8.242476840001473,53479.8265068 2025-02-14,01:49:38.000,45,11081568,14485,0,1739497777,13011.04158541999,8.228378580002754,53479.86842952 2025-02-14,01:49:42.000,45,11081551,13885,0,1739497781,13011.32451043999,8.31296814000234,53479.87541664001 2025-02-14,01:49:46.000,45,11081562,14285,0,1739497785,13011.607435459991,8.376410310003848,53479.94528784 2025-02-14,01:49:50.000,45,11081556,14205,0,1739497789,13011.829733689992,8.475098130002152,53479.98721056 2025-02-14,01:49:54.000,45,11081537,14165,0,1739497793,13012.193494429994,8.566736820001097,53480.0361204 2025-02-14,01:49:58.000,45,11081547,14005,0,1739497797,13012.496628379995,8.67247376999876,53480.01515904 2025-02-14,01:50:02.000,45,11081574,14285,0,1739497801,13012.793026020001,8.700670290003472,53480.09201736001 2025-02-14,01:50:06.000,45,11081544,13885,0,1739497805,13013.116368900002,8.700670290003472,53480.16188856 2025-02-14,01:50:10.000,45,11081581,13805,0,1739497809,13013.284776649998,8.707719420002832,53480.13394008 2025-02-14,01:50:14.000,45,11081520,13645,0,1739497813,13013.507074879999,470.4750783300042,53480.245734000004 2025-02-14,01:50:18.000,45,11081577,14205,0,1739497817,13013.675482629995,8.49624552000023,53480.42739912001 2025-02-14,01:50:22.000,45,11081545,14005,0,1739497821,13013.7899999,8.348213789999136,53480.50425744001 2025-02-14,01:50:26.000,45,11081552,14045,0,1739497825,13013.84389037999,470.1296709599992,53480.581115760004 2025-02-14,01:50:30.000,45,11081537,13805,0,1739497829,13013.91125348,8.108543369999097,53480.602077120006 2025-02-14,01:50:34.000,45,11081544,14165,0,1739497833,13013.958407649996,7.988708160002716,53480.6649612 2025-02-14,01:50:38.000,45,11081589,14085,0,1739497837,13014.012298130001,931.6785068399986,53480.56714152 2025-02-14,01:50:42.000,45,11081554,13765,0,1739497841,13014.093133850001,7.840676430001622,53480.553167280006 2025-02-14,01:50:46.000,45,11081574,14005,0,1739497845,13014.295223150002,7.741988610003318,53480.532205920004 2025-02-14,01:50:50.000,45,11081555,14205,0,1739497849,13014.369322559993,7.6573990500037326,53480.50425744001 2025-02-14,01:50:54.000,45,11081537,14045,0,1739497853,13014.557939239989,469.50229838999803,53480.58810288 2025-02-14,01:50:58.000,45,11081550,13885,0,1739497857,13014.76676485,469.4247579599978,53480.69290968001 2025-02-14,01:51:02.000,45,11081550,13925,0,1739497861,13014.894754739995,469.3613157900036,53480.70688392 2025-02-14,01:51:06.000,45,11081555,14045,0,1739497865,13014.88128211999,7.4459251500011305,53480.79072936001 2025-02-14,01:51:10.000,45,11081575,14165,0,1739497869,13014.92843629,7.375433850000263,53480.74181952001 2025-02-14,01:51:14.000,45,11081566,14125,0,1739497873,13015.00927201,7.206254730001092,53480.79771648 2025-02-14,01:51:18.000,45,11081578,14005,0,1739497877,13015.00253569999,7.2344512499985285,53480.72784528 2025-02-14,01:51:22.000,45,11081597,13885,0,1739497881,13015.09010773,7.121665170001506,53480.76278088001 2025-02-14,01:51:26.000,45,11081517,14285,0,1739497885,13015.177679759996,6.99478082999849,53480.75579376 2025-02-14,01:51:30.000,45,11081569,14445,0,1739497889,13015.373032750002,6.839699969998037,53480.75579376 2025-02-14,01:51:34.000,45,11081533,14045,0,1739497893,13015.527967879993,468.5436167099979,53480.699896800004 2025-02-14,01:51:38.000,45,11081554,13765,0,1739497897,13015.824365519999,6.543636510003125,53480.79072936001 2025-02-14,01:51:42.000,45,11081511,14045,0,1739497901,13015.911937549994,6.40970304000075,53480.818677840005 2025-02-14,01:51:46.000,45,11081537,14205,0,1739497905,13015.911937549994,468.26870064000104,53480.75579376 2025-02-14,01:51:50.000,45,11081555,14085,0,1739497909,13015.817629209989,468.28279889999976,53480.74181952001 2025-02-14,01:51:54.000,45,11081549,14205,0,1739497913,13015.777211349989,930.1417965,53480.748806640004 2025-02-14,01:51:58.000,45,11081580,14045,0,1739497917,13015.682903009998,468.24755325000297,53480.64399984001 2025-02-14,01:52:02.000,45,11081545,13885,0,1739497921,13015.757002419989,468.2264058600049,53480.74181952001 2025-02-14,01:52:06.000,45,11081568,13765,0,1739497925,13015.763738729998,468.141816299998,53480.65797408 2025-02-14,01:52:10.000,45,11081556,13885,0,1739497929,13015.91867385999,6.141836100003275,53480.720858160006 2025-02-14,01:52:14.000,45,11081567,13845,0,1739497933,13015.98603696,467.8809984899999,53480.650986960005 2025-02-14,01:52:18.000,45,11081543,13525,0,1739497937,13016.08034529999,5.944460459999391,53480.78374224 2025-02-14,01:52:22.000,45,11081539,13885,0,1739497941,13016.24875305,5.82462525000301,53480.76278088001 2025-02-14,01:52:26.000,45,11081554,13925,0,1739497945,13016.336325079996,5.6624952600031975,53480.76278088001 2025-02-14,01:52:30.000,45,11081550,13845,0,1739497949,13016.592304860002,5.6131513500004075,53480.769768000006 2025-02-14,01:52:34.000,45,11081515,13925,0,1739497953,13016.841548329998,5.54266004999954,53480.81169072001 2025-02-14,01:52:38.000,45,11081569,14165,0,1739497957,13016.942592979998,5.436923100001877,53480.79072936001 2025-02-14,01:52:42.000,45,11081591,13965,0,1739497961,13017.13794596999,5.373480930000369,53480.89553616 2025-02-14,01:52:46.000,45,11081547,14085,0,1739497965,13017.272672169995,5.288891370000783,53480.916497520004 2025-02-14,01:52:50.000,45,11081534,14285,0,1739497969,13017.34003526999,5.239547459997993,53481.02829144001 2025-02-14,01:52:54.000,45,11081489,13925,0,1739497973,13017.42087098999,5.211350940000557,53481.06322704 2025-02-14,01:52:58.000,45,11081561,14165,0,1739497977,13017.562333499991,5.098564860003535,53481.1889952 2025-02-14,01:53:02.000,45,11081567,13925,0,1739497981,13017.750950180001,5.056270080000104,53481.23091792 2025-02-14,01:53:06.000,45,11081554,14245,0,1739497985,13017.993457340002,4.971680520000518,53481.3287376 2025-02-14,01:53:10.000,45,11081576,13965,0,1739497989,13018.161865089998,4.858894440003496,53481.40559592 2025-02-14,01:53:14.000,45,11081559,14445,0,1739497993,13018.41784486999,4.802501400001347,53481.41258304001 2025-02-14,01:53:18.000,45,11081554,13845,0,1739497997,13018.653615719995,4.6192240200034576,53481.42655728 2025-02-14,01:53:22.000,45,11081592,14085,0,1739498001,13018.950013360001,928.4077105199976,53481.73399056 2025-02-14,01:53:26.000,45,11081563,13845,0,1739498005,13019.152102660002,4.555781850001949,53481.91565568001 2025-02-14,01:53:30.000,45,11081527,13725,0,1739498009,13019.354191959988,4.485290550001082,53481.96456552001 2025-02-14,01:53:34.000,45,11081549,13725,0,1739498013,13019.55628125999,4.287914910004474,53482.160204880005 2025-02-14,01:53:38.000,45,11081560,13925,0,1739498017,13019.66406222,4.132834050004021,53482.26501168 2025-02-14,01:53:42.000,45,11081516,14045,0,1739498021,13019.72468901,465.87199644000066,53482.43270256 2025-02-14,01:53:46.000,45,11081564,14285,0,1739498025,13019.691007459995,465.7803577500017,53482.43270256 2025-02-14,01:53:50.000,45,11081538,13645,0,1739498029,13019.7853158,927.5406675300037,53482.63532904001 2025-02-14,01:53:54.000,45,11081587,13685,0,1739498033,13019.80552473,3.7380827700035297,53482.70520024001 2025-02-14,01:53:58.000,45,11081569,14005,0,1739498037,13019.88636045,3.6605423400033033,53482.85192976001 2025-02-14,01:54:02.000,45,11081595,13645,0,1739498041,13019.913305689995,3.6323458199985907,53482.82398128001 2025-02-14,01:54:06.000,45,11081523,14085,0,1739498045,13019.92677831,3.63939494999795,53483.02660776 2025-02-14,01:54:10.000,45,11081512,14045,0,1739498049,13020.02782296,3.477264959998138,53482.99167216001 2025-02-14,01:54:14.000,45,11081557,13885,0,1739498053,13020.216439639997,3.385626269999193,53483.13840168001 2025-02-14,01:54:18.000,45,11081546,13845,0,1739498057,13020.438737869998,3.2657910600028117,53483.20128576 2025-02-14,01:54:22.000,45,11081579,14245,0,1739498061,13020.613881929989,3.23054540999874,53483.29910544 2025-02-14,01:54:26.000,45,11081616,13885,0,1739498065,13020.809234919994,3.181201500003226,53483.403912240006 2025-02-14,01:54:30.000,45,11081569,14245,0,1739498069,13021.0652147,3.117759330001718,53483.46679632 2025-02-14,01:54:34.000,45,11081567,14205,0,1739498073,13021.354876029996,2.920383689997834,53483.52269328001 2025-02-14,01:54:38.000,45,11081528,13685,0,1739498077,13021.516547469997,2.765302830004657,53483.599551600004 2025-02-14,01:54:42.000,45,11081584,13605,0,1739498081,13021.631064740002,2.5820254499994917,53483.64147432001 2025-02-14,01:54:46.000,45,11081558,13725,0,1739498085,13021.785999869993,464.27889306,53483.72531976 2025-02-14,01:54:50.000,45,11081590,14005,0,1739498089,13021.812945109989,2.384649810002884,53483.71134552001 2025-02-14,01:54:54.000,45,11081570,13925,0,1739498093,13021.900517139999,2.243667210001149,53483.72531976 2025-02-14,01:54:58.000,45,11081555,14125,0,1739498097,13022.05545226999,2.1590776500015636,53483.85807504001 2025-02-14,01:55:02.000,45,11081593,13805,0,1739498101,13022.25754156999,463.9898787300044,53483.83012656001 2025-02-14,01:55:06.000,45,11081574,14205,0,1739498105,13022.44615825,2.081537220001337,53483.86506216 2025-02-14,01:55:10.000,45,11081556,13725,0,1739498109,13022.729083270002,2.0603898300032597,53483.87903640001 2025-02-14,01:55:14.000,45,11081580,14005,0,1739498113,13023.025480909993,1.968751140004315,53483.955894720006 2025-02-14,01:55:18.000,45,11081569,14045,0,1739498117,13023.267988069994,1.9898985300023924,53483.94192048 2025-02-14,01:55:22.000,45,11081597,14085,0,1739498121,13023.59806725999,1.9617020099976799,53484.03275304 2025-02-14,01:55:26.000,45,11081600,14445,0,1739498125,13023.880992279992,463.9616822099997,53484.172495440005 2025-02-14,01:55:30.000,45,11081553,13925,0,1739498129,13024.136972059998,2.2084215600043535,53484.31223784001 2025-02-14,01:55:34.000,45,11081598,13925,0,1739498133,13024.386215529994,2.2507163400005084,53484.45198024001 2025-02-14,01:55:38.000,45,11081558,13965,0,1739498137,13024.5007328,2.293011120003939,53484.59172264 2025-02-14,01:55:42.000,45,11081528,13565,0,1739498141,13024.58156852,2.222519820003072,53484.7524264 2025-02-14,01:55:46.000,45,11081580,14165,0,1739498145,13024.75671257999,464.0251243800012,53484.85024608 2025-02-14,01:55:50.000,45,11081529,14485,0,1739498149,13025.005956050001,1.9617020099976799,53484.93409152001 2025-02-14,01:55:54.000,45,11081570,13725,0,1739498153,13025.288881070002,1.870063319998735,53485.0668468 2025-02-14,01:55:58.000,45,11081564,13965,0,1739498157,13025.383189409993,1.65154029000405,53485.07383392001 2025-02-14,01:56:02.000,45,11081536,13925,0,1739498161,13025.565069779994,463.3554570300039,53485.21357632 2025-02-14,01:56:06.000,45,11081548,14125,0,1739498165,13025.63243287999,463.1933270400041,53485.23453768 2025-02-14,01:56:10.000,45,11081529,14045,0,1739498169,13025.787368009995,1.2074451000007684,53485.53498384001 2025-02-14,01:56:14.000,45,11081569,13605,0,1739498173,13025.787368009995,1.031216850002238,53485.57690656001 2025-02-14,01:56:18.000,45,11081582,13805,0,1739498177,13025.75368645999,0.8831851200011442,53485.83543 2025-02-14,01:56:22.000,45,11081579,14045,0,1739498181,13025.666114429994,0.6928586100038956,53485.89132696001 2025-02-14,01:56:26.000,45,11081552,13765,0,1739498185,13025.67285073999,462.29808752999816,53485.9751724 2025-02-14,01:56:30.000,45,11081562,13885,0,1739498189,13025.71326859999,0.29810733000340406,53486.05901784001 2025-02-14,01:56:34.000,45,11081615,13925,0,1739498193,13025.71326859999,0.12892821000423282,53486.12888904001 2025-02-14,01:56:38.000,45,11081559,14085,0,1739498197,13025.80084063,0.023191259999293834,53486.233695840005 2025-02-14,01:56:42.000,45,11081556,13965,0,1739498201,13025.80084063,-0.1459878599998774,53486.27561856001 2025-02-14,01:56:46.000,45,11081595,13965,0,1739498205,13025.84125849,-0.3715600200011977,53486.42234808001 2025-02-14,01:56:50.000,45,11081532,13805,0,1739498209,13025.71326859999,-0.46319871000014246,53486.43632232 2025-02-14,01:56:54.000,45,11081550,13765,0,1739498213,13025.571806089989,-0.5336900100010098,53486.569077600005 2025-02-14,01:56:58.000,45,11081556,14325,0,1739498217,13025.524651919994,461.21252151000226,53486.806639680006 2025-02-14,01:57:02.000,45,11081530,13965,0,1739498221,13025.362980479993,922.9375856400002,53486.855549520005 2025-02-14,01:57:06.000,45,11081578,14045,0,1739498225,13025.275408449997,-0.8227043399965623,53486.92542072001 2025-02-14,01:57:10.000,45,11081580,14005,0,1739498229,13025.376453099998,-0.8790973799987114,53487.072150240005 2025-02-14,01:57:14.000,45,11081577,13965,0,1739498233,13025.551597159989,-0.9213921600021422,53487.16298280001 2025-02-14,01:57:18.000,45,11081545,13765,0,1739498237,13025.71326859999,460.8107211000024,53487.26080248001 2025-02-14,01:57:22.000,45,11081520,13605,0,1739498241,13025.908621589995,-1.020079980000446,53487.477403200006 2025-02-14,01:57:26.000,45,11081610,14245,0,1739498245,13026.009666239996,-1.0271291099998052,53487.48439032 2025-02-14,01:57:30.000,45,11081537,13925,0,1739498249,13026.157865059991,-1.1963082299989765,53487.68701680001 2025-02-14,01:57:34.000,45,11081569,13845,0,1739498253,13026.225228160001,-1.428929519999656,53487.8267592 2025-02-14,01:57:38.000,45,11081602,13685,0,1739498257,13026.366690670002,460.2890854799989,53488.01541144 2025-02-14,01:57:42.000,45,11081577,13685,0,1739498261,13026.386899600002,-1.6051577699981863,53488.148166720006 2025-02-14,01:57:46.000,45,11081579,13845,0,1739498265,13026.333009119997,-1.6826981999984127,53488.30188336 2025-02-14,01:57:50.000,45,11081615,14005,0,1739498269,13026.319536499992,460.0071202800027,53488.46957424 2025-02-14,01:57:54.000,45,11081552,13885,0,1739498273,13026.252173399997,-1.9435160099965287,53488.58835528 2025-02-14,01:57:58.000,45,11081592,14165,0,1739498277,13026.12418351,-2.0492529600014677,53488.62329088001 2025-02-14,01:58:02.000,45,11081513,13805,0,1739498281,13025.969248379995,459.66876204000437,53488.63726512 2025-02-14,01:58:06.000,45,11081544,13725,0,1739498285,13025.96251207,459.62646726000094,53488.804956 2025-02-14,01:58:10.000,45,11081605,14245,0,1739498289,13025.77389538999,-2.3100707699995837,53488.749059040005 2025-02-14,01:58:14.000,45,11081463,13805,0,1739498293,13025.605487639994,-2.4510533700013184,53488.763033279996 2025-02-14,01:58:18.000,45,11081553,14205,0,1739498297,13025.477497749998,-2.6272816199998488,53488.88880144001 2025-02-14,01:58:22.000,45,11081559,13885,0,1739498301,13025.416870959998,459.02024207999784,53488.88181432 2025-02-14,01:58:26.000,45,11081579,13965,0,1739498305,13025.362980479993,459.0061438199991,53488.916749920005 2025-02-14,01:58:30.000,45,11081519,13805,0,1739498309,13025.362980479993,-2.79646073999902,53488.97264688 2025-02-14,01:58:34.000,45,11081557,13525,0,1739498313,13025.376453099998,-2.7612150900022243,53488.95867264001 2025-02-14,01:58:38.000,45,11081523,14005,0,1739498317,13025.336035239998,-2.6202324900004896,53489.035530960005 2025-02-14,01:58:42.000,45,11081534,14045,0,1739498321,13025.261935829993,459.29515815000195,53489.19623472001 2025-02-14,01:58:46.000,45,11081549,14165,0,1739498325,13025.241726899992,-2.4651516300000367,53489.23815744 2025-02-14,01:58:50.000,45,11081552,13765,0,1739498329,13025.032901289997,921.3585805199982,53489.419822560005 2025-02-14,01:58:54.000,45,11081587,13925,0,1739498333,13024.952065569996,921.4784157300019,53489.54559072 2025-02-14,01:58:58.000,45,11081577,13805,0,1739498337,13024.83754829999,-2.0774494799989043,53489.76219144 2025-02-14,01:59:02.000,45,11081536,14045,0,1739498341,13024.77692150999,-1.964663400001882,53489.86001112 2025-02-14,01:59:06.000,45,11081531,13885,0,1739498345,13024.7028221,460.01416941000207,53489.971805040004 2025-02-14,01:59:10.000,45,11081587,13645,0,1739498349,13024.608513759995,-1.7813860199967166,53490.0975732 2025-02-14,01:59:14.000,45,11081574,13885,0,1739498353,13024.56135959,-1.7179438499952084,53490.23032848001 2025-02-14,01:59:18.000,45,11081596,13925,0,1739498357,13024.446842319994,-1.7320421100012027,53490.31417392 2025-02-14,01:59:22.000,45,11081533,13965,0,1739498361,13024.332325049989,-1.6545016800009762,53490.36308376 2025-02-14,01:59:26.000,45,11081562,14125,0,1739498365,13024.332325049989,-1.5699121200013906,53490.48885192001 2025-02-14,01:59:30.000,45,11081573,14085,0,1739498369,13024.264961949993,-1.4430277799983742,53490.61462008001 2025-02-14,01:59:34.000,45,11081525,14205,0,1739498373,13024.298643499998,460.5992471999998,53490.71942688 2025-02-14,01:59:38.000,45,11081567,14045,0,1739498377,13024.406424459994,-1.0553256299972418,53490.859169280004 2025-02-14,01:59:42.000,45,11081585,13805,0,1739498381,13024.63545899999,-0.9284412900015013,53491.01288592 2025-02-14,01:59:46.000,45,11081556,13845,0,1739498385,13024.871229849996,461.0785880399999,53491.15961544001 2025-02-14,01:59:50.000,45,11081523,14205,0,1739498389,13025.080055459992,-0.646476089998032,53491.30634496001 2025-02-14,01:59:54.000,45,11081628,14285,0,1739498393,13025.174363799997,-0.6746726099954685,53491.45307448001 2025-02-14,01:59:58.000,45,11081563,13685,0,1739498397,13025.288881070002,-0.6676234799961094,53491.59281688001 2025-02-14,02:00:02.000,45,11081578,14285,0,1739498401,13025.309090000002,-0.6535252199973911,53491.6347396 2025-02-14,02:00:06.000,45,11081561,13605,0,1739498405,13025.376453099998,-0.6605743499967502,53491.79544336 2025-02-14,02:00:10.000,45,11081557,13645,0,1739498409,13025.342771549993,-0.6182795700005954,53491.85832744001 2025-02-14,02:00:14.000,45,11081543,13605,0,1739498413,13025.349507860003,-0.646476089998032,53491.984095600004 2025-02-14,02:00:18.000,45,11081575,13805,0,1739498417,13025.437079889998,-0.6182795700005954,53492.11685088 2025-02-14,02:00:22.000,45,11081562,13645,0,1739498421,13025.403398339993,-0.5125426199956564,53492.200696320004 2025-02-14,02:00:26.000,45,11081574,14205,0,1739498425,13025.383189409993,-0.3504126299958443,53492.298516 2025-02-14,02:00:30.000,45,11081563,14045,0,1739498429,13025.470761439989,-0.25877393999689957,53492.37537432 2025-02-14,02:00:34.000,45,11081577,13965,0,1739498433,13025.565069779994,-0.11779133999516489,53492.31249024001 2025-02-14,02:00:38.000,45,11081566,14445,0,1739498437,13025.538124539999,0.0795843000014429,53492.32646448 2025-02-14,02:00:42.000,45,11081579,13765,0,1739498441,13025.410134649988,0.17122299000038765,53492.38236144001 2025-02-14,02:00:46.000,45,11081568,14085,0,1739498445,13025.356244169998,0.25581254999997327,53492.487168240004 2025-02-14,02:00:50.000,45,11081584,13725,0,1739498449,13025.275408449997,462.2064488399992,53492.56402656 2025-02-14,02:00:54.000,45,11081611,13845,0,1739498453,13025.234990589997,0.4884338400006527,53492.605949280005 2025-02-14,02:00:58.000,45,11081604,14005,0,1739498457,13025.113737009997,462.4179227400018,53492.69678184001 2025-02-14,02:01:02.000,45,11081577,13565,0,1739498461,13025.066582840002,0.6928586100038956,53492.89940832 2025-02-14,02:01:06.000,45,11081573,13885,0,1739498465,13025.012692359996,0.8338412099983543,53493.01818936 2025-02-14,02:01:10.000,45,11081594,13565,0,1739498469,13025.005956050001,0.9184307699979399,53493.09504768 2025-02-14,02:01:14.000,45,11081563,13485,0,1739498473,13025.113737009997,924.7703594400009,53493.17190600001 2025-02-14,02:01:18.000,45,11081569,14245,0,1739498477,13025.147418560002,924.8972437800039,53493.29767416001 2025-02-14,02:01:22.000,45,11081582,14165,0,1739498481,13025.174363799997,1.3695750900005805,53493.35357112 2025-02-14,02:01:26.000,45,11081560,13965,0,1739498485,13025.336035239998,1.5176068200016744,53493.6260688 2025-02-14,02:01:30.000,45,11081574,13685,0,1739498489,13025.275408449997,1.7361298500036355,53493.79375968 2025-02-14,02:01:34.000,45,11081590,13845,0,1739498493,13025.241726899992,1.9546528799983207,53494.017347520006 2025-02-14,02:01:38.000,45,11081543,14085,0,1739498497,13025.160891179992,925.9757606700005,53494.2898452 2025-02-14,02:01:42.000,45,11081556,14125,0,1739498501,13025.066582840002,2.5185832799979835,53494.43657472 2025-02-14,02:01:46.000,45,11081561,13925,0,1739498505,13024.911647709996,2.7723519600040163,53494.63920120001 2025-02-14,02:01:50.000,45,11081577,13885,0,1739498509,13024.69608578999,2.8992362999997567,53494.744008 2025-02-14,02:01:54.000,45,11081568,13845,0,1739498513,13024.507469109994,3.2516928000040934,53494.834840560005 2025-02-14,02:01:58.000,45,11081602,14005,0,1739498517,13024.372742909989,3.5125106100022094,53494.92567312001 2025-02-14,02:02:02.000,45,11081540,14165,0,1739498521,13024.123499439993,3.7662792900009663,53494.93266024 2025-02-14,02:02:06.000,45,11081612,14165,0,1739498525,13024.008982170002,3.857917979999911,53495.07938976 2025-02-14,02:02:10.000,45,11081569,13725,0,1739498529,13023.793420249996,465.87904557,53495.16323520001 2025-02-14,02:02:14.000,45,11081593,14085,0,1739498533,13023.672166669996,4.309062300002552,53495.191183680006 2025-02-14,02:02:18.000,45,11081604,14565,0,1739498537,13023.651957739996,4.73201010000048,53495.39381016 2025-02-14,02:02:22.000,45,11081576,14245,0,1739498541,13023.6250125,5.169056160004402,53495.56150104 2025-02-14,02:02:26.000,45,11081563,13765,0,1739498545,13023.631748809996,5.4016774499978055,53495.65932072 2025-02-14,02:02:30.000,45,11081559,13965,0,1739498549,13023.66543036,5.648397000004479,53495.743166160006 2025-02-14,02:02:34.000,45,11081585,13965,0,1739498553,13023.779947629992,467.75411415000417,53495.92483128 2025-02-14,02:02:38.000,45,11081589,13885,0,1739498557,13023.907937520002,6.092492190000485,53496.08553504 2025-02-14,02:02:42.000,45,11081529,14445,0,1739498561,13024.022454789992,6.423801299999468,53496.23226456 2025-02-14,02:02:46.000,45,11081589,13685,0,1739498565,13024.049400030002,6.733963020000374,53496.4209168 2025-02-14,02:02:50.000,45,11081598,14245,0,1739498569,13024.143708369993,468.8819749500035,53496.560659200004 2025-02-14,02:02:54.000,45,11081556,13925,0,1739498573,13024.251489329989,469.12164537000353,53496.85411824 2025-02-14,02:02:58.000,45,11081609,13645,0,1739498577,13024.359270289999,7.4036303699977,53497.05674472001 2025-02-14,02:03:02.000,45,11081537,14085,0,1739498581,13024.460314939999,7.579858620003506,53497.11264168 2025-02-14,02:03:06.000,45,11081511,14325,0,1739498585,13024.568095899995,469.5868879500049,53497.36417800001 2025-02-14,02:03:10.000,45,11081603,13725,0,1739498589,13024.65566792999,7.826578170002904,53497.517894640005 2025-02-14,02:03:14.000,45,11081502,14045,0,1739498593,13024.790394129996,7.974609900003998,53497.636675680005 2025-02-14,02:03:18.000,45,11081601,13925,0,1739498597,13024.84428461,8.115592499998456,53497.69955976001 2025-02-14,02:03:22.000,45,11081577,14005,0,1739498601,13024.979010809991,932.1930933300027,53497.86026352 2025-02-14,02:03:26.000,45,11081572,14085,0,1739498605,13025.147418560002,8.735915940000268,53497.93013472 2025-02-14,02:03:30.000,45,11081557,14285,0,1739498609,13025.437079889998,9.060175919999892,53498.11179984001 2025-02-14,02:03:34.000,45,11081615,13805,0,1739498613,13025.71326859999,9.370337640000798,53498.188658160005 2025-02-14,02:03:38.000,45,11081582,13965,0,1739498617,13026.070293029996,9.673450230002345,53498.41923312001 2025-02-14,02:03:42.000,45,11081567,13685,0,1739498621,13026.467735320002,471.9131008500044,53498.68474368001 2025-02-14,02:03:46.000,45,11081538,13725,0,1739498625,13026.865177609994,10.300822800003516,53498.873395919996 2025-02-14,02:03:50.000,45,11081556,13805,0,1739498629,13027.24241097,10.540493220003555,53499.06204816 2025-02-14,02:03:54.000,45,11081558,14045,0,1739498633,13027.552281229997,10.780163640003593,53499.23672616001 2025-02-14,02:03:58.000,45,11081593,13885,0,1739498637,13027.767843150003,11.111472750002577,53499.3904428 2025-02-14,02:04:02.000,45,11081555,13565,0,1739498641,13028.023822929994,11.49212577000435,53499.7048632 2025-02-14,02:04:06.000,45,11081566,13765,0,1739498645,13028.246121159995,11.908024440002919,53499.88652832001 2025-02-14,02:04:10.000,45,11081589,14205,0,1739498649,13028.50210094,12.288677460004692,53500.07518056001 2025-02-14,02:04:14.000,45,11081533,14085,0,1739498653,13028.811971199997,12.66228134999983,53500.270819920006 2025-02-14,02:04:18.000,45,11081615,14005,0,1739498657,13029.094896219998,474.8807845800038,53500.62017592 2025-02-14,02:04:22.000,45,11081550,14125,0,1739498661,13029.263303969994,13.16981871000462,53500.822802400005 2025-02-14,02:04:26.000,45,11081549,14325,0,1739498665,13029.37108492999,475.2755358600043,53500.941583440006 2025-02-14,02:04:30.000,45,11081549,13925,0,1739498669,13029.424975409995,13.444734780001454,53501.05337736 2025-02-14,02:04:34.000,45,11081576,13725,0,1739498673,13029.505811129995,475.38832194000133,53501.08132584001 2025-02-14,02:04:38.000,45,11081528,14245,0,1739498677,13029.465393269995,475.4447149800035,53501.06036448001 2025-02-14,02:04:42.000,45,11081545,14045,0,1739498681,13029.41150278999,13.536373470000399,53500.96254480001 2025-02-14,02:04:46.000,45,11081587,13845,0,1739498685,13029.49907482,13.628012159999344,53500.990493280005 2025-02-14,02:04:50.000,45,11081599,13965,0,1739498689,13029.51928375,475.63504149000073,53500.66908576 2025-02-14,02:04:54.000,45,11081546,13965,0,1739498693,13029.57317422999,475.63504149000073,53500.752931200004 2025-02-14,02:04:58.000,45,11081532,14005,0,1739498697,13029.60011947,13.677356070002133,53500.63415016 2025-02-14,02:05:02.000,45,11081566,14245,0,1739498701,13029.404766479995,475.64913974999945,53500.48043352001 2025-02-14,02:05:06.000,45,11081527,13725,0,1739498705,13029.24983134999,475.66323800999817,53500.24287144001 2025-02-14,02:05:10.000,45,11081536,13725,0,1739498709,13029.081423599993,937.6350216900028,53499.97736088001 2025-02-14,02:05:14.000,45,11081547,14085,0,1739498713,13028.818707509992,475.7196310500003,53499.7048632 2025-02-14,02:05:18.000,45,11081595,13925,0,1739498717,13028.677244999992,13.70555258999957,53499.38345568001 2025-02-14,02:05:22.000,45,11081561,13845,0,1739498721,13028.670508689996,13.761945630001719,53499.1808292 2025-02-14,02:05:26.000,45,11081617,13965,0,1739498725,13028.636827139992,13.783093019999797,53498.83846032 2025-02-14,02:05:30.000,45,11081594,13725,0,1739498729,13028.657036069992,475.7689749600031,53498.58692400001 2025-02-14,02:05:34.000,45,11081564,14085,0,1739498733,13028.569464039996,13.832436930002586,53498.3423748 2025-02-14,02:05:38.000,45,11081577,13685,0,1739498737,13028.636827139992,475.7830732200018,53498.1676968 2025-02-14,02:05:42.000,45,11081577,14085,0,1739498741,13028.704190240001,937.7055129900036,53498.00699304 2025-02-14,02:05:46.000,45,11081565,13885,0,1739498745,13028.852389059997,475.7548767000044,53497.77641808001 2025-02-14,02:05:50.000,45,11081540,13725,0,1739498749,13028.913015849997,13.804240409997874,53497.60174008 2025-02-14,02:05:54.000,45,11081591,13405,0,1739498753,13028.859125369992,13.740798240003642,53497.38513936 2025-02-14,02:05:58.000,45,11081549,14045,0,1739498757,13028.636827139992,13.740798240003642,53497.02879624001 2025-02-14,02:06:02.000,45,11081535,14045,0,1739498761,13028.549255109996,13.564569989997835,53496.896040960004 2025-02-14,02:06:06.000,45,11081573,14085,0,1739498765,13028.32022057,13.388341739999305,53496.5955948 2025-02-14,02:06:10.000,45,11081559,14085,0,1739498769,13028.104658649994,475.16274978,53496.392968320004 2025-02-14,02:06:14.000,45,11081576,13805,0,1739498773,13027.855415179998,13.148671319999266,53496.04361232 2025-02-14,02:06:18.000,45,11081573,13885,0,1739498777,13027.707216360002,13.078180019998399,53495.94579264 2025-02-14,02:06:22.000,45,11081562,14205,0,1739498781,13027.559017539992,13.099327410003752,53495.66630784001 2025-02-14,02:06:26.000,45,11081596,13885,0,1739498785,13027.511863369997,474.8807845800038,53495.36586168 2025-02-14,02:06:30.000,45,11081549,13965,0,1739498789,13027.478181819992,12.901951769999869,53495.09336400001 2025-02-14,02:06:34.000,45,11081546,14245,0,1739498793,13027.518599679992,474.8384898000004,53494.82785344001 2025-02-14,02:06:38.000,45,11081577,14205,0,1739498797,13027.579226469992,474.89488284000254,53494.569330000006 2025-02-14,02:06:42.000,45,11081555,14085,0,1739498801,13027.707216360002,13.021786980003526,53494.31779368 2025-02-14,02:06:46.000,45,11081597,13725,0,1739498805,13027.734161599998,12.951295680002659,53494.066257360006 2025-02-14,02:06:50.000,45,11081558,13885,0,1739498809,13027.761106839993,13.000639589998173,53493.75183696001 2025-02-14,02:06:54.000,45,11081604,14085,0,1739498813,13027.868887799988,12.93719742000394,53493.57017184 2025-02-14,02:06:58.000,45,11081583,14405,0,1739498817,13028.17202174999,12.951295680002659,53493.521262 2025-02-14,02:07:02.000,45,11081565,13605,0,1739498821,13028.21917592,13.06408175999968,53493.43042944 2025-02-14,02:07:06.000,45,11081577,13685,0,1739498825,13028.286539019995,13.148671319999266,53493.23479008 2025-02-14,02:07:10.000,45,11081550,14045,0,1739498829,13028.43473783999,13.212113490000775,53493.10203480001 2025-02-14,02:07:14.000,45,11081552,14405,0,1739498833,13028.616618209991,13.134573060000548,53492.86447272001 2025-02-14,02:07:18.000,45,11081550,14325,0,1739498837,13028.785025960002,474.97242327000276,53492.654859120004 2025-02-14,02:07:22.000,45,11081536,13725,0,1739498841,13028.859125369992,12.916050029998587,53492.473194 2025-02-14,02:07:26.000,45,11081569,14045,0,1739498845,13029.007324189988,12.859656990003714,53492.44524552 2025-02-14,02:07:30.000,45,11081575,14045,0,1739498849,13029.027533119988,936.6904382700013,53492.25659328 2025-02-14,02:07:34.000,45,11081526,13605,0,1739498853,13029.216149799999,12.859656990003714,53492.13781224 2025-02-14,02:07:38.000,45,11081579,14045,0,1739498857,13029.4182391,474.69750719999865,53492.151786480004 2025-02-14,02:07:42.000,45,11081586,13765,0,1739498861,13029.43171171999,474.54947547000484,53492.08191528 2025-02-14,02:07:46.000,45,11081587,14125,0,1739498865,13029.424975409995,12.415561800000432,53491.89326304 2025-02-14,02:07:50.000,45,11081538,13805,0,1739498869,13029.51928375,12.084252690001449,53491.78146912 2025-02-14,02:07:54.000,45,11081580,13725,0,1739498873,13029.49907482,11.79523835999862,53491.62775248 2025-02-14,02:07:58.000,45,11081554,14405,0,1739498877,13029.45192064999,11.506224030003068,53491.41115176 2025-02-14,02:08:02.000,45,11081565,13765,0,1739498881,13029.33066706999,473.1819442499982,53491.20852528001 2025-02-14,02:08:06.000,45,11081586,14125,0,1739498885,13029.175731939999,11.048030580001068,53490.998911680006 2025-02-14,02:08:10.000,45,11081605,13965,0,1739498889,13029.094896219998,934.7025836100001,53490.84519504 2025-02-14,02:08:14.000,45,11081620,13805,0,1739498893,13029.034269429998,10.660328429999936,53490.593658720005 2025-02-14,02:08:18.000,45,11081574,13765,0,1739498897,13029.054478359998,10.441805399997975,53490.4119936 2025-02-14,02:08:22.000,45,11081567,13525,0,1739498901,13029.007324189988,10.272626279998804,53490.2722512 2025-02-14,02:08:26.000,45,11081528,14325,0,1739498905,13029.054478359998,471.94129737000185,53490.00674064 2025-02-14,02:08:30.000,45,11081529,13965,0,1739498909,13029.243095039994,9.750990660002572,53489.81808840001 2025-02-14,02:08:34.000,45,11081563,14405,0,1739498913,13029.35761231,471.412612619999,53489.6434104 2025-02-14,02:08:38.000,45,11081551,14205,0,1739498917,13029.33066706999,9.278698950001854,53489.39187408001 2025-02-14,02:08:42.000,45,11081564,14365,0,1739498921,13029.236358729999,9.208207650000986,53489.23117032 2025-02-14,02:08:46.000,45,11081613,13925,0,1739498925,13029.27004027999,471.11654916000407,53489.07745368001 2025-02-14,02:08:50.000,45,11081614,13885,0,1739498929,13029.33740338,9.165912870004831,53488.916749920005 2025-02-14,02:08:54.000,45,11081594,14205,0,1739498933,13029.66074626,9.053126790000533,53488.83989160001 2025-02-14,02:08:58.000,45,11081560,14125,0,1739498937,13030.051452239997,470.8698296100047,53488.72809768 2025-02-14,02:09:02.000,45,11081595,14125,0,1739498941,13030.442158219994,1394.6160213300027,53488.68617496 2025-02-14,02:09:06.000,45,11081535,14205,0,1739498945,13030.71834693,470.7217978800036,53488.67918784 2025-02-14,02:09:10.000,45,11081560,13685,0,1739498949,13030.846336819995,932.5948937400026,53488.651239360006 2025-02-14,02:09:14.000,45,11081616,14005,0,1739498953,13030.967590399996,8.750014199998986,53488.60232952001 2025-02-14,02:09:18.000,45,11081547,14485,0,1739498957,13030.92043623,8.686572030004754,53488.45560000001 2025-02-14,02:09:22.000,45,11081522,14045,0,1739498961,13030.91369991999,470.44688180999947,53488.44861288 2025-02-14,02:09:26.000,45,11081569,14205,0,1739498965,13030.81265526999,8.291820750004263,53488.39970304 2025-02-14,02:09:30.000,45,11081567,13685,0,1739498969,13030.69140168999,469.9816392299981,53488.39271592 2025-02-14,02:09:34.000,45,11081555,14245,0,1739498973,13030.502785009994,7.840676430001622,53488.245986400005 2025-02-14,02:09:38.000,45,11081531,14205,0,1739498977,13030.448894529989,7.509367320002639,53488.30887048001 2025-02-14,02:09:42.000,45,11081568,13645,0,1739498981,13030.260277849993,469.17098927999905,53488.30887048001 2025-02-14,02:09:46.000,45,11081570,14405,0,1739498985,13030.192914749998,6.874945620002109,53488.2110508 2025-02-14,02:09:50.000,45,11081576,13765,0,1739498989,13030.192914749998,468.31804455000383,53488.11323112 2025-02-14,02:09:54.000,45,11081588,13685,0,1739498993,13030.132287959997,6.099541319999844,53488.029385680005 2025-02-14,02:09:58.000,45,11081581,14245,0,1739498997,13030.098606409992,5.859870899999805,53488.0363728 2025-02-14,02:10:02.000,45,11081556,13885,0,1739499001,13030.085133790002,5.718888299998071,53487.97348872001 2025-02-14,02:10:06.000,45,11081585,13365,0,1739499005,13030.118815339993,467.458050690002,53487.99445008 2025-02-14,02:10:10.000,45,11081566,14245,0,1739499009,13030.253541539998,5.36643180000101,53487.98746296 2025-02-14,02:10:14.000,45,11081620,13925,0,1739499013,13030.462367149994,467.1619872299998,53488.16214096 2025-02-14,02:10:18.000,45,11081542,14005,0,1739499017,13030.603829659995,5.211350940000557,53488.32983184 2025-02-14,02:10:22.000,45,11081561,13925,0,1739499021,13030.624038589995,467.1619872299998,53488.40669016001 2025-02-14,02:10:26.000,45,11081553,13805,0,1739499025,13030.59709335,467.3875593900011,53488.40669016001 2025-02-14,02:10:30.000,45,11081570,13925,0,1739499029,13030.77223740999,5.606102220001048,53488.61630376 2025-02-14,02:10:34.000,45,11081581,13605,0,1739499033,13031.135998149992,5.59200396000233,53488.75604616 2025-02-14,02:10:38.000,45,11081522,13725,0,1739499037,13031.594067229998,5.31708788999822,53488.90277568 2025-02-14,02:10:42.000,45,11081552,14125,0,1739499041,13032.01845476,466.85887463999825,53489.084440800005 2025-02-14,02:10:46.000,45,11081557,14085,0,1739499045,13032.395688119992,4.6192240200034576,53489.34995136 2025-02-14,02:10:50.000,45,11081593,14405,0,1739499049,13032.388951809997,4.37250447000406,53489.41283544001 2025-02-14,02:10:54.000,45,11081573,13925,0,1739499053,13032.335061329992,4.210374480004248,53489.67135888 2025-02-14,02:10:58.000,45,11081565,13965,0,1739499057,13032.234016679991,4.062342750003154,53489.8879596 2025-02-14,02:11:02.000,45,11081553,13805,0,1739499061,13032.20033513,3.907261890002701,53490.020714880004 2025-02-14,02:11:06.000,45,11081564,13925,0,1739499065,13032.20033513,3.801524939997762,53490.14648304 2025-02-14,02:11:10.000,45,11081599,14485,0,1739499069,13032.254225609991,3.709886249998817,53490.2373156 2025-02-14,02:11:14.000,45,11081550,14085,0,1739499073,13032.314852399992,3.653493210003944,53490.307186800004 2025-02-14,02:11:18.000,45,11081515,13925,0,1739499077,13032.463051220002,3.653493210003944,53490.26526408 2025-02-14,02:11:22.000,45,11081538,14085,0,1739499081,13032.658404209993,3.6252966899992316,53490.39103224 2025-02-14,02:11:26.000,45,11081554,13885,0,1739499085,13032.900911369994,927.1459162500032,53490.32116104001 2025-02-14,02:11:30.000,45,11081578,13725,0,1739499089,13033.163627459995,3.0825136799976462,53490.38404512 2025-02-14,02:11:34.000,45,11081586,14165,0,1739499093,13033.31182627999,2.6736641399984364,53490.43295496 2025-02-14,02:11:38.000,45,11081555,13845,0,1739499097,13033.466761409996,926.0251045800032,53490.4818648 2025-02-14,02:11:42.000,45,11081591,14005,0,1739499101,13033.493706649992,463.8982400399982,53490.56571024001 2025-02-14,02:11:46.000,45,11081581,14165,0,1739499105,13033.547597129997,1.8982598400034476,53490.62859432 2025-02-14,02:11:50.000,45,11081572,13765,0,1739499109,13033.588014989997,1.7713755000004312,53490.726414 2025-02-14,02:11:54.000,45,11081537,14165,0,1739499113,13033.702532260002,1.8841615800047293,53490.76833672 2025-02-14,02:11:58.000,45,11081550,13845,0,1739499117,13033.837258459993,463.95463308000035,53490.831220800006 2025-02-14,02:12:02.000,45,11081525,13645,0,1739499121,13034.133656099999,2.1661267800009227,53490.96397608 2025-02-14,02:12:06.000,45,11081591,13765,0,1739499125,13034.36942694999,2.3000602500032983,53491.047821520006 2025-02-14,02:12:10.000,45,11081528,14085,0,1739499129,13034.571516249991,926.0744484899988,53491.194551040004 2025-02-14,02:12:14.000,45,11081565,14045,0,1739499133,13034.59846149,2.2577654699998675,53491.22249952 2025-02-14,02:12:18.000,45,11081542,13765,0,1739499137,13034.766869239997,463.820699609998,53491.53691992 2025-02-14,02:12:22.000,45,11081566,14245,0,1739499141,13034.625406729996,1.7220315900049172,53491.58582976 2025-02-14,02:12:26.000,45,11081596,14165,0,1739499145,13034.504153149996,463.3836535500013,53491.74653352 2025-02-14,02:12:30.000,45,11081591,14125,0,1739499149,13034.281854919995,1.3836733499992988,53491.75352064 2025-02-14,02:12:34.000,45,11081590,14285,0,1739499153,13033.891148939998,1.3061329199990723,53491.67666232 2025-02-14,02:12:38.000,45,11081552,13925,0,1739499157,13033.675587019992,1.2144942300001276,53491.718585040006 2025-02-14,02:12:42.000,45,11081544,14845,0,1739499161,13033.439816170001,1.129904670000542,53491.67666232 2025-02-14,02:12:46.000,45,11081566,14005,0,1739499165,13033.15015483999,0.9113816399985808,53491.73954640001 2025-02-14,02:12:50.000,45,11081555,14005,0,1739499169,13032.813339339998,0.6928586100038956,53491.53691992 2025-02-14,02:12:54.000,45,11081576,13965,0,1739499173,13032.692085759998,462.10071189000155,53491.58582976 2025-02-14,02:12:58.000,45,11081556,14365,0,1739499177,13032.577568489993,461.64251843999955,53491.58582976 2025-02-14,02:13:02.000,45,11081569,14085,0,1739499181,13032.301379780001,461.17022672999883,53491.599804000005 2025-02-14,02:13:06.000,45,11081578,13925,0,1739499185,13031.964564279995,-1.0835221500019543,53491.4600616 2025-02-14,02:13:10.000,45,11081582,13925,0,1739499189,13031.614276159999,460.49351025000215,53491.28538360001 2025-02-14,02:13:14.000,45,11081554,14085,0,1739499193,13031.290933279997,460.2679380900008,53491.166602560006 2025-02-14,02:13:18.000,45,11081582,13845,0,1739499197,13030.967590399996,-1.6756490699990536,53490.98493744 2025-02-14,02:13:22.000,45,11081536,13965,0,1739499201,13030.87328205999,-1.6756490699990536,53490.95698896 2025-02-14,02:13:26.000,45,11081558,13765,0,1739499205,13030.77223740999,-1.7602386299986392,53490.83820792 2025-02-14,02:13:30.000,45,11081584,13725,0,1739499209,13030.83960051,-1.6826981999984127,53490.87314352001 2025-02-14,02:13:34.000,45,11081621,14245,0,1739499213,13030.89349098999,460.2679380900008,53490.91506624 2025-02-14,02:13:38.000,45,11081550,14245,0,1739499217,13031.061898740001,-1.435978649999015,53491.17358968 2025-02-14,02:13:42.000,45,11081601,14045,0,1739499221,13031.082107670001,-1.3936838699955842,53491.40416464001 2025-02-14,02:13:46.000,45,11081572,13685,0,1739499225,13031.102316600001,-1.3231925700019929,53491.59281688001 2025-02-14,02:13:50.000,45,11081592,13925,0,1739499229,13031.189888629997,-1.4218803900002968,53491.78845624001 2025-02-14,02:13:54.000,45,11081580,14285,0,1739499233,13031.183152320002,922.2397217699981,53491.935185760005 2025-02-14,02:13:58.000,45,11081544,13805,0,1739499237,13031.142734460002,-1.5276173399979598,53492.053966800006 2025-02-14,02:14:02.000,45,11081593,13885,0,1739499241,13031.095580289992,460.2115450499987,53492.14479936001 2025-02-14,02:14:06.000,45,11081545,13885,0,1739499245,13031.102316600001,-1.6897473299977719,53492.36140008001 2025-02-14,02:14:10.000,45,11081556,13445,0,1739499249,13031.095580289992,460.0212185400014,53492.50114248001 2025-02-14,02:14:14.000,45,11081578,13845,0,1739499253,13031.129261839997,-1.901221230000374,53492.675820480006 2025-02-14,02:14:18.000,45,11081584,13805,0,1739499257,13031.068635049996,-1.9294177499978105,53492.80857576 2025-02-14,02:14:22.000,45,11081534,14485,0,1739499261,13031.055162429991,-2.0422038300021086,53492.90639544 2025-02-14,02:14:26.000,45,11081577,13885,0,1739499265,13031.203361250002,-2.0492529600014677,53493.04613784 2025-02-14,02:14:30.000,45,11081582,13565,0,1739499269,13031.338087449993,459.73925333999796,53493.14395752 2025-02-14,02:14:34.000,45,11081572,14165,0,1739499273,13031.486286269988,921.4290718199991,53493.28369992 2025-02-14,02:14:38.000,45,11081570,13605,0,1739499277,13031.540176749993,-2.1902355599959265,53493.38850672001 2025-02-14,02:14:42.000,45,11081550,13725,0,1739499281,13031.79615653,459.6969585600018,53493.67497864001 2025-02-14,02:14:46.000,45,11081561,14005,0,1739499285,13031.89046486999,-2.0351546999954735,53493.828695280004 2025-02-14,02:14:50.000,45,11081532,13645,0,1739499289,13032.106026789996,-2.0281055699961144,53494.185038400006 2025-02-14,02:14:54.000,45,11081545,14045,0,1739499293,13032.260961920001,-1.9717125300012412,53494.4295876 2025-02-14,02:14:58.000,45,11081584,13965,0,1739499297,13032.483260150002,-1.9364668799971696,53494.75798224001 2025-02-14,02:15:02.000,45,11081573,14045,0,1739499301,13032.638195279993,-1.9787616600006004,53495.01650568001 2025-02-14,02:15:06.000,45,11081540,13725,0,1739499305,13032.745976239989,-2.006958179998037,53495.240093520006 2025-02-14,02:15:10.000,45,11081565,13805,0,1739499309,13032.779657789994,921.5771035500002,53495.35887456001 2025-02-14,02:15:14.000,45,11081587,13845,0,1739499313,13032.698822069993,-2.3030216400002246,53495.407784400006 2025-02-14,02:15:18.000,45,11081562,13605,0,1739499317,13032.591041109998,-2.4933481499974732,53495.46368136 2025-02-14,02:15:22.000,45,11081590,14005,0,1739499321,13032.543886940002,-2.7612150900022243,53495.56150104 2025-02-14,02:15:26.000,45,11081562,13525,0,1739499325,13032.442842290002,-2.9303942100013955,53495.56150104 2025-02-14,02:15:30.000,45,11081546,14005,0,1739499329,13032.368742879997,458.68893296999886,53495.575475280006 2025-02-14,02:15:34.000,45,11081598,14165,0,1739499333,13032.132972029991,458.4986064600016,53495.49861696001 2025-02-14,02:15:38.000,45,11081533,13805,0,1739499337,13032.085817859996,-3.416784180000832,53495.60342376 2025-02-14,02:15:42.000,45,11081557,13645,0,1739499341,13031.9780369,458.26598517000093,53495.52656544001 2025-02-14,02:15:46.000,45,11081612,14245,0,1739499345,13031.883728559995,-3.6141598199974396,53495.407784400006 2025-02-14,02:15:50.000,45,11081548,14205,0,1739499349,13032.05887262,-3.585963300000003,53495.44272 2025-02-14,02:15:54.000,45,11081527,13685,0,1739499353,13032.03192737999,-3.5648159100019257,53495.42175864 2025-02-14,02:15:58.000,45,11081599,13765,0,1739499357,13032.05213630999,-3.4943246100010583,53495.42175864 2025-02-14,02:16:02.000,45,11081609,14165,0,1739499361,13032.004982139995,458.3999186400033,53495.39381016 2025-02-14,02:16:06.000,45,11081617,14005,0,1739499365,13032.09929048,-3.2828507099984563,53495.43573288 2025-02-14,02:16:10.000,45,11081558,13925,0,1739499369,13032.126235719996,920.4985866600036,53495.37983592001 2025-02-14,02:16:14.000,45,11081598,14045,0,1739499373,13032.240752990001,-2.9374433400007547,53495.46368136 2025-02-14,02:16:18.000,45,11081617,14365,0,1739499377,13032.402424430002,459.1541755500002,53495.60342376 2025-02-14,02:16:22.000,45,11081557,14205,0,1739499381,13032.523678010002,-2.4581025000006775,53495.70124344 2025-02-14,02:16:26.000,45,11081560,14045,0,1739499385,13032.631458969998,-2.169088169997849,53495.82002448 2025-02-14,02:16:30.000,45,11081560,13845,0,1739499389,13032.732503619998,459.88728506999905,53495.966754 2025-02-14,02:16:34.000,45,11081574,13885,0,1739499393,13032.941329229994,-1.6897473299977719,53496.08553504 2025-02-14,02:16:38.000,45,11081582,14205,0,1739499397,13033.022164949994,-1.492371690001164,53496.141432 2025-02-14,02:16:42.000,45,11081530,13885,0,1739499401,13033.31856259,460.44416633999936,53496.3510456 2025-02-14,02:16:46.000,45,11081551,14125,0,1739499405,13033.574542369992,460.4230189500013,53496.47681376 2025-02-14,02:16:50.000,45,11081552,13685,0,1739499409,13033.850731079998,922.2044761200013,53496.630530400005 2025-02-14,02:16:54.000,45,11081557,13765,0,1739499413,13034.133656099999,922.0987391700037,53496.84014400001 2025-02-14,02:16:58.000,45,11081539,14245,0,1739499417,13034.483944219995,922.1692304700045,53497.133603040005 2025-02-14,02:17:02.000,45,11081549,13685,0,1739499421,13034.753396619992,-1.428929519999656,53497.26635832 2025-02-14,02:17:06.000,45,11081559,14005,0,1739499425,13034.989167469997,-1.4430277799983742,53497.48295904 2025-02-14,02:17:10.000,45,11081571,13925,0,1739499429,13035.285565109989,-1.4218803900002968,53497.69257264 2025-02-14,02:17:14.000,45,11081622,13645,0,1739499433,13035.59543537,922.2820165500016,53497.99301880001 2025-02-14,02:17:18.000,45,11081572,14125,0,1739499437,13035.844678839996,-1.2597504000004847,53498.23058088001 2025-02-14,02:17:22.000,45,11081546,14045,0,1739499441,13036.107394929997,-1.1046695400000317,53498.54500128001 2025-02-14,02:17:26.000,45,11081591,14405,0,1739499445,13036.296011609993,460.78957371000433,53498.66378232001 2025-02-14,02:17:30.000,45,11081535,13525,0,1739499449,13036.572200319999,-0.9989325899950927,53499.05506104 2025-02-14,02:17:34.000,45,11081542,13725,0,1739499453,13036.79449855,-0.8931956399974297,53499.194803440005 2025-02-14,02:17:38.000,45,11081549,14125,0,1739499457,13037.151522979992,-0.8649991199999931,53499.50922384 2025-02-14,02:17:42.000,45,11081520,14285,0,1739499461,13037.373821209992,-0.9143430299955071,53499.78870864001 2025-02-14,02:17:46.000,45,11081590,13965,0,1739499465,13037.488338479998,-1.0059817200017278,53499.984348000005 2025-02-14,02:17:50.000,45,11081528,14045,0,1739499469,13037.555701579993,-1.1328660599974683,53500.20793584 2025-02-14,02:17:54.000,45,11081589,14565,0,1739499473,13037.548965269998,460.5992471999998,53500.31274264001 2025-02-14,02:17:58.000,45,11081541,13645,0,1739499477,13037.488338479998,-1.2033573599983356,53500.45947216001 2025-02-14,02:18:02.000,45,11081594,14085,0,1739499481,13037.407502759997,-1.16811171000154,53500.606201680006 2025-02-14,02:18:06.000,45,11081532,14005,0,1739499485,13037.488338479998,-1.16811171000154,53500.79485392001 2025-02-14,02:18:10.000,45,11081547,14125,0,1739499489,13037.380557520002,-1.1258169299981091,53500.871712240005 2025-02-14,02:18:14.000,45,11081524,13765,0,1739499493,13037.353612279992,-1.0482764999978826,53501.10228720001 2025-02-14,02:18:18.000,45,11081529,13885,0,1739499497,13037.461393240003,-1.020079980000446,53501.256003840004 2025-02-14,02:18:22.000,45,11081548,14125,0,1739499501,13037.454656929993,-0.9566378099989379,53501.4516432 2025-02-14,02:18:26.000,45,11081583,13605,0,1739499505,13037.488338479998,-0.752213039995695,53501.56343712001 2025-02-14,02:18:30.000,45,11081524,13565,0,1739499509,13037.710636709999,461.1913741200042,53501.86388328 2025-02-14,02:18:34.000,45,11081583,14205,0,1739499513,13037.879044459994,461.31120933000057,53502.17131656 2025-02-14,02:18:38.000,45,11081534,13565,0,1739499517,13037.96661648999,923.2054525799977,53502.17830368 2025-02-14,02:18:42.000,45,11081551,14245,0,1739499521,13038.15523317,-0.3433634999964852,53502.48573696 2025-02-14,02:18:46.000,45,11081551,14205,0,1739499525,13038.242805199996,923.3675825700047,53502.82111872 2025-02-14,02:18:50.000,45,11081582,13525,0,1739499529,13038.161969479996,-0.3433634999964852,53503.06566792 2025-02-14,02:18:54.000,45,11081561,13925,0,1739499533,13038.01377066,-0.3292652399977669,53503.19143608001 2025-02-14,02:18:58.000,45,11081571,13925,0,1739499537,13037.78473611999,-0.27992133000225294,53503.338165600006 2025-02-14,02:19:02.000,45,11081566,13845,0,1739499541,13037.582646819988,-0.20238090000202646,53503.387075440005 2025-02-14,02:19:06.000,45,11081581,13885,0,1739499545,13037.259303940002,-0.15303698999923654,53503.435985280004 2025-02-14,02:19:10.000,45,11081561,13925,0,1739499549,13037.01679678,-0.08959481999772834,53503.46393376 2025-02-14,02:19:14.000,45,11081590,13925,0,1739499553,13036.67324497,923.7411864599999,53503.47790800001 2025-02-14,02:19:18.000,45,11081584,14005,0,1739499557,13036.457683049994,0.16417386000102852,53503.435985280004 2025-02-14,02:19:22.000,45,11081596,13925,0,1739499561,13036.296011609993,0.15007560000231024,53503.38008832001 2025-02-14,02:19:26.000,45,11081576,13845,0,1739499565,13036.248857439998,0.030240389998652972,53503.47092088 2025-02-14,02:19:30.000,45,11081575,14205,0,1739499569,13036.134340169992,-0.03320177999557927,53503.3731012 2025-02-14,02:19:34.000,45,11081557,13965,0,1739499573,13035.999613970002,-0.12484047000179999,53503.47092088 2025-02-14,02:19:38.000,45,11081608,13725,0,1739499577,13035.918778250001,-0.23057741999946302,53503.46393376 2025-02-14,02:19:42.000,45,11081544,13645,0,1739499581,13035.831206219991,-0.41385479999735253,53503.53380496 2025-02-14,02:19:46.000,45,11081556,14165,0,1739499585,13035.6156443,-0.5054934899962973,53503.624637520006 2025-02-14,02:19:50.000,45,11081589,13765,0,1739499589,13035.379873449994,461.28301281000313,53503.57572768001 2025-02-14,02:19:54.000,45,11081536,14045,0,1739499593,13035.184520459989,-0.5830339199965238,53503.52681784001 2025-02-14,02:19:58.000,45,11081509,14165,0,1739499597,13034.901595440002,461.19842325000354,53503.39406256 2025-02-14,02:20:02.000,45,11081518,13725,0,1739499601,13034.787078169997,-0.7099182599995402,53503.29624288 2025-02-14,02:20:06.000,45,11081557,13805,0,1739499605,13034.753396619992,461.00104760999966,53503.35912696001 2025-02-14,02:20:10.000,45,11081527,14405,0,1739499609,13034.504153149996,-0.8649991199999931,53503.24733304 2025-02-14,02:20:14.000,45,11081587,14405,0,1739499613,13034.45699898,-0.9566378099989379,53503.35213984 2025-02-14,02:20:18.000,45,11081526,13885,0,1739499617,13034.403108499995,-0.9848343299963744,53503.35912696001 2025-02-14,02:20:22.000,45,11081553,13925,0,1739499621,13034.49068052999,-0.9918834599957336,53503.40104968 2025-02-14,02:20:26.000,45,11081560,13925,0,1739499625,13034.564779939996,-0.9707360699976562,53503.53380496 2025-02-14,02:20:30.000,45,11081552,13845,0,1739499629,13034.591725179991,-0.9425395500002196,53503.59668904001 2025-02-14,02:20:34.000,45,11081560,14165,0,1739499633,13034.591725179991,-0.8649991199999931,53503.63861176 2025-02-14,02:20:38.000,45,11081537,14365,0,1739499637,13034.645615659996,461.0926862999986,53503.7573928 2025-02-14,02:20:42.000,45,11081526,13605,0,1739499641,13034.800550790002,-0.6112304400012363,53504.04386472 2025-02-14,02:20:46.000,45,11081587,14205,0,1739499645,13034.888122819997,461.3746515000021,53504.16264576 2025-02-14,02:20:50.000,45,11081537,14045,0,1739499649,13035.096948429993,461.5508797500006,53504.42815632 2025-02-14,02:20:54.000,45,11081560,13805,0,1739499653,13035.211465699998,-0.04025091000221437,53504.560911600005 2025-02-14,02:20:58.000,45,11081537,13685,0,1739499657,13035.420291309994,461.9597292899998,53504.98712592001 2025-02-14,02:21:02.000,45,11081601,13485,0,1739499661,13035.53480858,0.3263038500008406,53505.20372664001 2025-02-14,02:21:06.000,45,11081564,14165,0,1739499665,13035.662798469995,0.5095812299987301,53505.42032736001 2025-02-14,02:21:10.000,45,11081581,13765,0,1739499669,13035.75710681,924.3192151199983,53505.574044 2025-02-14,02:21:14.000,45,11081576,14005,0,1739499673,13035.831206219991,462.5025123000014,53505.76968336 2025-02-14,02:21:18.000,45,11081598,14285,0,1739499677,13035.972668729992,0.7069568700026139,53505.97929696 2025-02-14,02:21:22.000,45,11081588,13965,0,1739499681,13036.154549099992,0.7210551300013321,53506.25878176001 2025-02-14,02:21:26.000,45,11081603,14325,0,1739499685,13036.134340169992,0.8056446900009178,53506.39153704 2025-02-14,02:21:30.000,45,11081604,14125,0,1739499689,13036.302747919988,0.7633499100047629,53506.56621504001 2025-02-14,02:21:34.000,45,11081570,14245,0,1739499693,13036.309484229998,0.7210551300013321,53506.691983200006 2025-02-14,02:21:38.000,45,11081524,13685,0,1739499697,13036.356638399993,0.6858094800045365,53506.99941648001 2025-02-14,02:21:42.000,45,11081567,14085,0,1739499701,13036.356638399993,0.6858094800045365,53507.09723616001 2025-02-14,02:21:46.000,45,11081550,14245,0,1739499705,13036.309484229998,0.6928586100038956,53507.23697856001 2025-02-14,02:21:50.000,45,11081530,13645,0,1739499709,13036.363374709988,924.2205273,53507.4256308 2025-02-14,02:21:54.000,45,11081549,13485,0,1739499713,13036.390319949998,462.39677535000374,53507.5653732 2025-02-14,02:21:58.000,45,11081582,14045,0,1739499717,13036.424001499989,0.5166303599980893,53507.67018000001 2025-02-14,02:22:02.000,45,11081531,13845,0,1739499721,13036.511573529999,0.48138471000129357,53507.81690952001 2025-02-14,02:22:06.000,45,11081587,13805,0,1739499725,13036.572200319999,0.47433558000193443,53508.04748448 2025-02-14,02:22:10.000,45,11081580,14525,0,1739499729,13036.525046149989,0.5941707899983157,53508.19421400001 2025-02-14,02:22:14.000,45,11081537,14085,0,1739499733,13036.60588186999,0.6153181800036691,53508.368892000006 2025-02-14,02:22:18.000,45,11081546,14245,0,1739499737,13036.572200319999,924.3756081600004,53508.55754424001 2025-02-14,02:22:22.000,45,11081598,14165,0,1739499741,13036.679981279995,924.5095416300028,53508.69029952 2025-02-14,02:22:26.000,45,11081585,13925,0,1739499745,13036.81470748,462.75628098000016,53508.9278616 2025-02-14,02:22:30.000,45,11081600,14085,0,1739499749,13036.87533427,1.0100694600041606,53509.05362976 2025-02-14,02:22:34.000,45,11081582,13845,0,1739499753,13036.882070579995,1.1017081500031054,53509.19337216 2025-02-14,02:22:38.000,45,11081559,13725,0,1739499757,13036.85512534,1.3343294400037848,53509.3121532 2025-02-14,02:22:42.000,45,11081571,13605,0,1739499761,13036.801234859995,1.5951472500019008,53509.375037280006 2025-02-14,02:22:46.000,45,11081602,13645,0,1739499765,13036.77428962,1.7995720199978678,53509.591638000005 2025-02-14,02:22:50.000,45,11081632,13565,0,1739499769,13036.902279509995,1.9405546199996024,53509.73836752 2025-02-14,02:22:54.000,45,11081532,13765,0,1739499773,13037.131314049991,463.7854539600012,53510.03881368001 2025-02-14,02:22:58.000,45,11081566,14045,0,1739499777,13037.259303940002,1.975800270003674,53510.33227272001 2025-02-14,02:23:02.000,45,11081569,13765,0,1739499781,13037.306458109997,2.0039967900011106,53510.5348992 2025-02-14,02:23:06.000,45,11081530,14285,0,1739499785,13037.360348590002,2.067438960002619,53510.65368024 2025-02-14,02:23:10.000,45,11081552,14365,0,1739499789,13037.394030139993,1387.60213698,53510.87028096 2025-02-14,02:23:14.000,45,11081560,14325,0,1739499793,13037.441184310002,925.7431393799998,53510.96810064 2025-02-14,02:23:18.000,45,11081624,14165,0,1739499797,13037.481602170003,2.0533407000039006,53511.06592032 2025-02-14,02:23:22.000,45,11081519,13405,0,1739499801,13037.535492649993,2.1097337399987737,53511.17072712001 2025-02-14,02:23:26.000,45,11081580,13565,0,1739499805,13037.636537299994,1387.7713160999992,53511.31046952001 2025-02-14,02:23:30.000,45,11081560,13925,0,1739499809,13037.777999809994,2.3494041599988122,53511.45719904001 2025-02-14,02:23:34.000,45,11081584,13965,0,1739499813,13038.040715899995,926.187234570003,53511.61091568 2025-02-14,02:23:38.000,45,11081588,14085,0,1739499817,13038.310168299991,2.6243202300029225,53511.79258080001 2025-02-14,02:23:42.000,45,11081556,13725,0,1739499821,13038.694137969993,2.708909790002508,53511.93232320001 2025-02-14,02:23:46.000,45,11081591,13845,0,1739499825,13039.10505287999,2.8216958699995303,53512.1419368 2025-02-14,02:23:50.000,45,11081642,14205,0,1739499829,13039.515967790001,2.8287449999988894,53512.34456328001 2025-02-14,02:23:54.000,45,11081589,13885,0,1739499833,13040.061608899989,2.913334559998475,53512.589112480004 2025-02-14,02:23:58.000,45,11081581,14125,0,1739499837,13040.438842259995,2.9415310800031875,53512.77077760001 2025-02-14,02:24:02.000,45,11081555,13725,0,1739499841,13040.829548239992,2.9979241199980606,53513.043275280004 2025-02-14,02:24:06.000,45,11081561,13805,0,1739499845,13041.186572669998,464.9344621499986,53513.34372144 2025-02-14,02:24:10.000,45,11081589,14245,0,1739499849,13041.348244109999,2.9979241199980606,53513.53936080001 2025-02-14,02:24:14.000,45,11081531,13885,0,1739499853,13041.56380602999,2.9838258599993424,53513.68609032001 2025-02-14,02:24:18.000,45,11081566,14405,0,1739499857,13041.78610425999,464.8005286800035,53514.02147208001 2025-02-14,02:24:22.000,45,11081589,13885,0,1739499861,13041.89388522,2.969727600000624,53514.217111440004 2025-02-14,02:24:26.000,45,11081524,13965,0,1739499865,13041.900621529996,464.98380606000137,53514.41973792 2025-02-14,02:24:30.000,45,11081562,13925,0,1739499869,13041.920830459996,3.3997245299979113,53514.62935152 2025-02-14,02:24:34.000,45,11081586,14085,0,1739499873,13041.934303080001,3.597100170001795,53514.769093920004 2025-02-14,02:24:38.000,45,11081553,13485,0,1739499877,13041.887148909991,465.6534734099987,53514.80402952 2025-02-14,02:24:42.000,45,11081584,13725,0,1739499881,13041.779367949996,3.9918514500022866,53514.88088784001 2025-02-14,02:24:46.000,45,11081583,14085,0,1739499885,13041.64464174999,4.13988318000338,53514.96473328 2025-02-14,02:24:50.000,45,11081581,13965,0,1739499889,13041.516651859994,4.238571000001684,53514.9717204 2025-02-14,02:24:54.000,45,11081566,13965,0,1739499893,13041.516651859994,4.294964040003833,53515.125437040006 2025-02-14,02:24:58.000,45,11081585,14085,0,1739499897,13041.40213458999,4.37250447000406,53515.23723096001 2025-02-14,02:25:02.000,45,11081555,14085,0,1739499901,13041.321298869989,4.485290550001082,53515.223256720004 2025-02-14,02:25:06.000,45,11081579,14205,0,1739499905,13041.287617319998,4.506437939999159,53515.19530824001 2025-02-14,02:25:10.000,45,11081561,13645,0,1739499909,13041.341507799989,928.2878753100013,53515.28614080001 2025-02-14,02:25:14.000,45,11081565,13925,0,1739499913,13041.456025069994,4.612174890004098,53515.28614080001 2025-02-14,02:25:18.000,45,11081567,14205,0,1739499917,13041.55033341,4.640371410001535,53515.30710216 2025-02-14,02:25:22.000,45,11081586,14325,0,1739499921,13041.678323299995,4.739059229999839,53515.45383168001 2025-02-14,02:25:26.000,45,11081574,14245,0,1739499925,13041.91409415,466.66149900000164,53515.558638480004 2025-02-14,02:25:30.000,45,11081582,14205,0,1739499929,13042.129656069992,5.049220950000745,53515.78222632 2025-02-14,02:25:34.000,45,11081611,13925,0,1739499933,13042.129656069992,5.2959405000001425,53515.942930080004 2025-02-14,02:25:38.000,45,11081577,13925,0,1739499937,13042.210491789992,5.486267010004667,53516.30626032 2025-02-14,02:25:42.000,45,11081531,13845,0,1739499941,13042.203755479997,5.648397000004479,53516.49491256 2025-02-14,02:25:46.000,45,11081527,13765,0,1739499945,13042.183546549997,5.852821770000446,53516.62766784001 2025-02-14,02:25:50.000,45,11081613,14045,0,1739499949,13042.176810240002,929.683603049998,53516.83029432 2025-02-14,02:25:54.000,45,11081530,13965,0,1739499953,13042.176810240002,6.00085350000154,53516.928114 2025-02-14,02:25:58.000,45,11081571,14005,0,1739499957,13042.129656069992,467.93739153000206,53517.00497232 2025-02-14,02:26:02.000,45,11081512,13845,0,1739499961,13042.176810240002,468.0078828300029,53517.13074048001 2025-02-14,02:26:06.000,45,11081545,13925,0,1739499965,13042.358690609988,6.191180009998789,53517.27747000001 2025-02-14,02:26:10.000,45,11081553,14045,0,1739499969,13042.580988839989,468.1770619500021,53517.37528968001 2025-02-14,02:26:14.000,45,11081568,13845,0,1739499973,13042.76960552,6.332162610000523,53517.58490328001 2025-02-14,02:26:18.000,45,11081608,13885,0,1739499977,13042.99190375,468.36033933,53517.86438808 2025-02-14,02:26:22.000,45,11081527,14005,0,1739499981,13043.106421019991,6.6564225900001475,53518.0111176 2025-02-14,02:26:26.000,45,11081564,14125,0,1739499985,13043.227674599992,6.7621595399978105,53518.15086 2025-02-14,02:26:30.000,45,11081548,14085,0,1739499989,13043.355664490002,6.8115034500006,53518.29758952 2025-02-14,02:26:34.000,45,11081556,13965,0,1739499993,13043.402818659997,6.86084736000339,53518.409383440005 2025-02-14,02:26:38.000,45,11081580,13885,0,1739499997,13043.423027589997,468.64230453000346,53518.51419024 2025-02-14,02:26:42.000,45,11081586,13725,0,1739500001,13043.423027589997,6.797405190001882,53518.59104856001 2025-02-14,02:26:46.000,45,11081576,13885,0,1739500005,13043.443236519997,6.790356060002523,53518.674894 2025-02-14,02:26:50.000,45,11081560,13845,0,1739500009,13043.497127000002,468.7127958300043,53518.744765200005 2025-02-14,02:26:54.000,45,11081554,14405,0,1739500013,13043.604907959998,6.889043880000827,53518.961365920004 2025-02-14,02:26:58.000,45,11081599,13685,0,1739500017,13043.598171649988,930.691628640001,53519.03822424 2025-02-14,02:27:02.000,45,11081571,13925,0,1739500021,13043.470181759993,6.945436920002976,53519.12206968001 2025-02-14,02:27:06.000,45,11081588,13885,0,1739500025,13043.308510319992,6.980682569999772,53519.25482496 2025-02-14,02:27:10.000,45,11081558,13885,0,1739500029,13043.140102569996,930.7903164599993,53519.31072192001 2025-02-14,02:27:14.000,45,11081560,14045,0,1739500033,13042.87065017,7.065272129999357,53519.366618880005 2025-02-14,02:27:18.000,45,11081573,13845,0,1739500037,13042.601197769989,7.163959949997661,53519.28277344 2025-02-14,02:27:22.000,45,11081571,14205,0,1739500041,13042.318272750003,7.227402119999169,53519.17097952001 2025-02-14,02:27:26.000,45,11081526,14205,0,1739500045,13042.331745369993,7.276746030001959,53519.296747680004 2025-02-14,02:27:30.000,45,11081533,14205,0,1739500049,13042.129656069992,469.3613157900036,53519.15700528 2025-02-14,02:27:34.000,45,11081502,14405,0,1739500053,13042.048820349992,469.41770882999845,53519.35264464 2025-02-14,02:27:38.000,45,11081585,14285,0,1739500057,13041.900621529996,7.586907750002865,53519.43649008001 2025-02-14,02:27:42.000,45,11081579,14085,0,1739500061,13041.77263164,7.741988610003318,53519.57623248001 2025-02-14,02:27:46.000,45,11081546,14485,0,1739500065,13041.58401495999,7.798381649998191,53519.64610368001 2025-02-14,02:27:50.000,45,11081553,13885,0,1739500069,13041.48970662,7.826578170002904,53519.78584608 2025-02-14,02:27:54.000,45,11081598,14245,0,1739500073,13041.516651859994,7.8124799100041855,53519.83475592 2025-02-14,02:27:58.000,45,11081580,13885,0,1739500077,13041.577278649995,7.847725560000981,53519.84873016 2025-02-14,02:28:02.000,45,11081589,14125,0,1739500081,13041.64464174999,7.826578170002904,53519.98148544001 2025-02-14,02:28:06.000,45,11081580,14405,0,1739500085,13041.60422388999,7.826578170002904,53520.10026648001 2025-02-14,02:28:10.000,45,11081571,13845,0,1739500089,13041.557069719995,7.890020340004412,53520.18411192 2025-02-14,02:28:14.000,45,11081582,13885,0,1739500093,13041.658114369995,469.9040987999979,53520.3867384 2025-02-14,02:28:18.000,45,11081578,14045,0,1739500097,13041.839994739996,470.0309831400009,53520.67321032 2025-02-14,02:28:22.000,45,11081580,13925,0,1739500101,13042.095974520002,8.291820750004263,53520.91775952001 2025-02-14,02:28:26.000,45,11081564,14365,0,1739500105,13042.493416809994,8.446901610004716,53521.274102639996 2025-02-14,02:28:30.000,45,11081558,13845,0,1739500109,13043.05253054,8.630178990002605,53521.546600320005 2025-02-14,02:28:34.000,45,11081569,14405,0,1739500113,13043.510599619993,8.820505499999854,53521.86800784 2025-02-14,02:28:38.000,45,11081606,14005,0,1739500117,13044.015822869995,8.841652889997931,53522.266273680005 2025-02-14,02:28:42.000,45,11081545,13845,0,1739500121,13044.460419329997,8.890996800000721,53522.671526640006 2025-02-14,02:28:46.000,45,11081559,13925,0,1739500125,13044.830916379993,8.975586360000307,53523.06979248 2025-02-14,02:28:50.000,45,11081527,14045,0,1739500129,13045.16099556999,8.996733749998384,53523.565878 2025-02-14,02:28:54.000,45,11081550,14005,0,1739500133,13045.38329379999,8.940340710003511,53523.83837568001 2025-02-14,02:28:58.000,45,11081545,13965,0,1739500137,13045.733581920002,8.968537230000948,53524.4043324 2025-02-14,02:29:02.000,45,11081559,14085,0,1739500141,13046.090606349993,9.067225049999251,53524.7187528 2025-02-14,02:29:06.000,45,11081596,13765,0,1739500145,13046.33984981999,932.8345641600026,53525.08907016001 2025-02-14,02:29:10.000,45,11081558,13925,0,1739500149,13046.54867543,9.024930270003097,53525.38951632 2025-02-14,02:29:14.000,45,11081604,14045,0,1739500153,13046.777709969996,8.968537230000948,53525.71092384001 2025-02-14,02:29:18.000,45,11081630,14205,0,1739500157,13046.919172479997,8.933291580004152,53525.96246016 2025-02-14,02:29:22.000,45,11081581,13885,0,1739500161,13047.053898680002,8.919193319998158,53526.26989344 2025-02-14,02:29:26.000,45,11081578,14205,0,1739500165,13047.074107610002,8.834603759998572,53526.49348128 2025-02-14,02:29:30.000,45,11081546,13965,0,1739500169,13047.141470709998,8.806407240001136,53526.75899184 2025-02-14,02:29:34.000,45,11081597,14245,0,1739500173,13047.114525470002,8.764112459997705,53526.89873424 2025-02-14,02:29:38.000,45,11081567,14125,0,1739500177,13047.053898680002,470.63015919000463,53527.199180400006 2025-02-14,02:29:42.000,45,11081541,14045,0,1739500181,13046.993271890002,932.5173533100024,53527.33193568 2025-02-14,02:29:46.000,45,11081580,13605,0,1739500185,13046.952854030002,8.792308980002417,53527.50661368001 2025-02-14,02:29:50.000,45,11081585,14005,0,1739500189,13046.979799269997,8.848702020004566,53527.73718864 2025-02-14,02:29:54.000,45,11081582,13965,0,1739500193,13047.000008199997,9.046077660001174,53527.86295680001 2025-02-14,02:29:58.000,45,11081599,14205,0,1739500197,13047.101052849997,471.15179481000087,53528.0026992 2025-02-14,02:30:02.000,45,11081532,13765,0,1739500201,13047.262724289998,471.46195653000177,53528.205325680006 2025-02-14,02:30:06.000,45,11081571,14045,0,1739500205,13047.54564931,9.743941530003212,53528.568655920004 2025-02-14,02:30:10.000,45,11081548,14005,0,1739500209,13047.74773861,471.870806070001,53528.736346800004 2025-02-14,02:30:14.000,45,11081575,14405,0,1739500213,13048.071081490001,10.16688933000114,53529.06474144001 2025-02-14,02:30:18.000,45,11081594,14365,0,1739500217,13048.340533889997,472.3219503900036,53529.34422624 2025-02-14,02:30:22.000,45,11081557,14205,0,1739500221,13048.609986289994,10.533444090004195,53529.693582240005 2025-02-14,02:30:26.000,45,11081594,13765,0,1739500225,13048.913120239995,10.6321319100025,53529.95210568001 2025-02-14,02:30:30.000,45,11081539,13565,0,1739500229,13049.10847323,10.639181040001858,53530.196654880005 2025-02-14,02:30:34.000,45,11081522,14205,0,1739500233,13049.222990499991,472.54752254999767,53530.44120408 2025-02-14,02:30:38.000,45,11081555,13405,0,1739500237,13049.222990499991,10.695574080004008,53530.60889496 2025-02-14,02:30:42.000,45,11081567,13565,0,1739500241,13049.344244079992,472.6039155899998,53530.68575328 2025-02-14,02:30:46.000,45,11081523,14045,0,1739500245,13049.505915519992,472.74489819000155,53530.81152144001 2025-02-14,02:30:50.000,45,11081582,14005,0,1739500249,13049.573278620002,10.885900590001256,53530.93030248001 2025-02-14,02:30:54.000,45,11081563,14285,0,1739500253,13049.970720909994,10.892949720000615,53531.104980480006 2025-02-14,02:30:58.000,45,11081548,14125,0,1739500257,13050.374899509996,10.907047979999334,53531.32856832 2025-02-14,02:31:02.000,45,11081571,13885,0,1739500261,13050.684769769992,472.7871929699977,53531.4962592 2025-02-14,02:31:06.000,45,11081549,13965,0,1739500265,13050.940749549998,10.921146239998052,53531.71285992 2025-02-14,02:31:10.000,45,11081602,14245,0,1739500269,13051.075475749989,10.942293630003405,53531.76875688001 2025-02-14,02:31:14.000,45,11081587,14005,0,1739500273,13051.068739439994,934.7307801300049,53531.85958944 2025-02-14,02:31:18.000,45,11081535,13845,0,1739500277,13051.014848959989,10.737868860000162,53531.922473520004 2025-02-14,02:31:22.000,45,11081571,13805,0,1739500281,13050.657824529997,10.6321319100025,53531.83164096 2025-02-14,02:31:26.000,45,11081564,13845,0,1739500285,13050.361426889991,10.434756269998616,53531.719847039996 2025-02-14,02:31:30.000,45,11081532,14125,0,1739500289,13049.876412569989,472.1809677900019,53531.52420768 2025-02-14,02:31:34.000,45,11081549,13605,0,1739500293,13049.445288729992,10.195085849998577,53531.32856832 2025-02-14,02:31:38.000,45,11081593,13845,0,1739500297,13049.04784644,10.272626279998804,53531.1119676 2025-02-14,02:31:42.000,45,11081544,13645,0,1739500301,13048.522414259998,472.28670473999955,53530.7975472 2025-02-14,02:31:46.000,45,11081561,13565,0,1739500305,13048.044136249991,10.568689740000991,53530.39928136 2025-02-14,02:31:50.000,45,11081545,13925,0,1739500309,13047.673639199995,934.646190569998,53530.11979656001 2025-02-14,02:31:54.000,45,11081598,13765,0,1739500313,13047.377241559989,473.0832564299999,53529.79140192 2025-02-14,02:31:58.000,45,11081545,13845,0,1739500317,13047.262724289998,473.32292684999993,53529.50493 2025-02-14,02:32:02.000,45,11081550,14125,0,1739500321,13047.343560009998,473.5273516200032,53529.24640656 2025-02-14,02:32:06.000,45,11081611,13605,0,1739500325,13047.377241559989,473.8516116000028,53529.13461264001 2025-02-14,02:32:10.000,45,11081555,13645,0,1739500329,13047.222306429998,12.387365280002996,53528.757308160006 2025-02-14,02:32:14.000,45,11081606,14325,0,1739500333,13047.121261779997,12.83850959999836,53528.54070744001 2025-02-14,02:32:18.000,45,11081504,13765,0,1739500337,13047.087580229992,13.233260879998852,53528.421926400006 2025-02-14,02:32:22.000,45,11081599,13645,0,1739500341,13046.831600450001,13.592766510002548,53528.14942872 2025-02-14,02:32:26.000,45,11081584,14125,0,1739500345,13046.64972008,13.98046866000368,53527.848982560005 2025-02-14,02:32:30.000,45,11081558,14045,0,1739500349,13046.40721292,14.39636733000225,53527.49263944 2025-02-14,02:32:34.000,45,11081602,13885,0,1739500353,13046.218596239989,14.805216870001459,53527.24110312001 2025-02-14,02:32:38.000,45,11081568,14045,0,1739500357,13045.895253360002,15.136525980000442,53526.78694032001 2025-02-14,02:32:42.000,45,11081588,13925,0,1739500361,13045.699900369997,15.411442050004553,53526.41662296 2025-02-14,02:32:46.000,45,11081558,14165,0,1739500365,13045.518019999996,477.62994528000127,53525.97643440001 2025-02-14,02:32:50.000,45,11081623,13965,0,1739500369,13045.24183128999,15.918979410002066,53525.571181440006 2025-02-14,02:32:54.000,45,11081583,13805,0,1739500373,13045.113841399994,16.207993740004895,53525.22182544 2025-02-14,02:32:58.000,45,11081583,13725,0,1739500377,13044.851125309993,16.6520889300009,53524.89343080001 2025-02-14,02:33:02.000,45,11081579,14045,0,1739500381,13044.635563390002,17.12438064000162,53524.62093312 2025-02-14,02:33:06.000,45,11081588,13925,0,1739500385,13044.278538959996,17.589623220002977,53524.25760288 2025-02-14,02:33:10.000,45,11081613,13565,0,1739500389,13043.894569289994,18.061914930003695,53523.85933704 2025-02-14,02:33:14.000,45,11081570,14085,0,1739500393,13043.598171649988,18.52010837999842,53523.4960068 2025-02-14,02:33:18.000,45,11081575,13525,0,1739500397,13043.268092459992,18.985350959999778,53523.09774096001 2025-02-14,02:33:22.000,45,11081553,14045,0,1739500401,13042.95148589,19.492888320004568,53522.64357816001 2025-02-14,02:33:26.000,45,11081556,14125,0,1739500405,13042.796550759995,19.979278290004004,53522.36409336 2025-02-14,02:33:30.000,45,11081564,13645,0,1739500409,13042.68203348999,20.536159560004307,53522.09159568001 2025-02-14,02:33:34.000,45,11081577,13725,0,1739500413,13042.493416809994,21.29041647000122,53521.86102072 2025-02-14,02:33:38.000,45,11081534,13645,0,1739500417,13042.392372159993,22.04467337999813,53521.7492268 2025-02-14,02:33:42.000,45,11081557,14245,0,1739500421,13042.257645960002,22.805979420001677,53521.51865184001 2025-02-14,02:33:46.000,45,11081566,13565,0,1739500425,13042.062292969997,23.496794160004356,53521.23217992001 2025-02-14,02:33:50.000,45,11081587,13925,0,1739500429,13041.866939979991,24.110068469999533,53520.96666936001 2025-02-14,02:33:54.000,45,11081575,13805,0,1739500433,13041.557069719995,24.81498147000093,53520.65224896001 2025-02-14,02:33:58.000,45,11081591,13645,0,1739500437,13041.159627429988,25.421206650004024,53520.21904752 2025-02-14,02:34:02.000,45,11081572,13805,0,1739500441,13040.688085729991,26.02743182999984,53519.80680744 2025-02-14,02:34:06.000,45,11081587,13605,0,1739500445,13040.068345209998,26.478576150002482,53519.21988936001 2025-02-14,02:34:10.000,45,11081536,13725,0,1739500449,13039.522704099996,26.922671339998487,53518.744765200005 2025-02-14,02:34:14.000,45,11081583,13685,0,1739500453,13038.815391549993,27.380864790000487,53518.00413048 2025-02-14,02:34:18.000,45,11081568,13965,0,1739500457,13038.404476639997,27.740370420004183,53517.50804496 2025-02-14,02:34:22.000,45,11081570,14045,0,1739500461,13037.858835529994,28.029384749999736,53516.781384480004 2025-02-14,02:34:26.000,45,11081577,13725,0,1739500465,13037.286249179997,28.191514739999548,53516.0197884 2025-02-14,02:34:30.000,45,11081538,13845,0,1739500469,13036.90901581999,28.247907780001697,53515.244218080006 2025-02-14,02:34:34.000,45,11081561,13725,0,1739500473,13036.525046149989,28.381841250004072,53514.52454472001 2025-02-14,02:34:38.000,45,11081595,14205,0,1739500477,13036.107394929997,28.558069500002603,53513.81185848 2025-02-14,02:34:42.000,45,11081574,13925,0,1739500481,13035.71668895,28.706101230003696,53512.95942984 2025-02-14,02:34:46.000,45,11081584,13725,0,1739500485,13035.319246659994,28.945771650003735,53512.30264056 2025-02-14,02:34:50.000,45,11081553,14365,0,1739500489,13034.840968650002,28.97396817000117,53511.45021192 2025-02-14,02:34:54.000,45,11081558,13605,0,1739500493,13034.45699898,28.97396817000117,53510.765474160005 2025-02-14,02:34:58.000,45,11081602,13765,0,1739500497,13033.911357869998,28.966919040001812,53509.96195536 2025-02-14,02:35:02.000,45,11081569,14005,0,1739500501,13033.25119948999,28.938722520004376,53509.15144944001 2025-02-14,02:35:06.000,45,11081594,13845,0,1739500505,13032.665140519988,28.86823122000351,53508.299020800005 2025-02-14,02:35:10.000,45,11081567,13965,0,1739500509,13032.220544060001,28.804789050002,53507.509476240004 2025-02-14,02:35:14.000,45,11081553,14245,0,1739500513,13031.883728559995,28.76954339999793,53506.76185440001 2025-02-14,02:35:18.000,45,11081584,13805,0,1739500517,13031.493022579998,28.840034699998796,53505.87449016001 2025-02-14,02:35:22.000,45,11081538,14005,0,1739500521,13031.216833869992,28.945771650003735,53505.22468800001 2025-02-14,02:35:26.000,45,11081550,13925,0,1739500525,13030.805918959995,29.086754249998194,53504.43514344001 2025-02-14,02:35:30.000,45,11081565,13805,0,1739500529,13030.65098382999,29.22068772000057,53503.81328976001 2025-02-14,02:35:34.000,45,11081553,13925,0,1739500533,13030.415212979999,29.43216162000317,53503.100603520004 2025-02-14,02:35:38.000,45,11081567,14045,0,1739500537,13030.442158219994,29.685930300001928,53502.70932480001 2025-02-14,02:35:42.000,45,11081589,13765,0,1739500541,13030.388267739989,29.989042890003475,53502.19926504 2025-02-14,02:35:46.000,45,11081492,13765,0,1739500545,13030.267014159988,30.383794170003966,53501.68920528 2025-02-14,02:35:50.000,45,11081555,14005,0,1739500549,13030.172705819998,30.771496319997823,53501.22805536001 2025-02-14,02:35:54.000,45,11081554,13485,0,1739500553,13030.085133790002,31.088707169998088,53500.752931200004 2025-02-14,02:35:58.000,45,11081578,13965,0,1739500557,13030.058188549992,31.229689769999823,53500.24287144001 2025-02-14,02:36:02.000,45,11081552,13885,0,1739500561,13030.071661169997,31.384770630000276,53499.80967000001 2025-02-14,02:36:06.000,45,11081568,13565,0,1739500565,13030.273750469998,31.511654970003292,53499.38345568001 2025-02-14,02:36:10.000,45,11081537,13885,0,1739500569,13030.354586189998,31.5750971400048,53498.859421680005 2025-02-14,02:36:14.000,45,11081554,14045,0,1739500573,13030.59035703999,31.70198148000054,53498.51705280001 2025-02-14,02:36:18.000,45,11081583,14045,0,1739500577,13030.77897372,31.737227130004612,53498.20263240001 2025-02-14,02:36:22.000,45,11081596,14045,0,1739500581,13030.765501099995,31.75132539000333,53497.82532792001 2025-02-14,02:36:26.000,45,11081578,13925,0,1739500585,13030.69140168999,31.74427626000397,53497.40610072 2025-02-14,02:36:30.000,45,11081554,13725,0,1739500589,13030.63077489999,31.75837452000269,53496.95193792 2025-02-14,02:36:34.000,45,11081607,13725,0,1739500593,13030.502785009994,31.74427626000397,53496.40694256001 2025-02-14,02:36:38.000,45,11081542,13805,0,1739500597,13030.48931238999,31.673784960003104,53495.97374112 2025-02-14,02:36:42.000,45,11081540,13925,0,1739500601,13030.374795119998,31.603293660002237,53495.54053968 2025-02-14,02:36:46.000,45,11081571,13965,0,1739500605,13030.395004049999,31.610342790001596,53495.072402640006 2025-02-14,02:36:50.000,45,11081575,14245,0,1739500609,13030.455630839999,31.65263756999775,53494.58330424 2025-02-14,02:36:54.000,45,11081549,13725,0,1739500613,13030.54993917999,31.666735830003745,53494.31779368 2025-02-14,02:36:58.000,45,11081524,13685,0,1739500617,13030.63751121,31.603293660002237,53494.00337328 2025-02-14,02:37:02.000,45,11081595,14085,0,1739500621,13030.71161061999,31.497556710004574,53493.661004400004 2025-02-14,02:37:06.000,45,11081565,14005,0,1739500625,13030.974326709991,31.441163670002425,53493.30466128 2025-02-14,02:37:10.000,45,11081573,13645,0,1739500629,13031.243779110002,31.384770630000276,53493.02517648 2025-02-14,02:37:14.000,45,11081575,13725,0,1739500633,13031.594067229998,31.398868889998994,53492.822550000004 2025-02-14,02:37:18.000,45,11081623,13965,0,1739500637,13031.924146419995,31.462311060000502,53492.57101368 2025-02-14,02:37:22.000,45,11081564,13965,0,1739500641,13032.173389889991,31.52575323000201,53492.48018112001 2025-02-14,02:37:26.000,45,11081531,14085,0,1739500645,13032.294643469992,31.596244530002878,53492.21467056001 2025-02-14,02:37:30.000,45,11081609,13805,0,1739500649,13032.530414319997,31.673784960003104,53492.08191528 2025-02-14,02:37:34.000,45,11081558,13685,0,1739500653,13032.90764767999,31.7090306099999,53491.95614712001 2025-02-14,02:37:38.000,45,11081547,13885,0,1739500657,13033.392661999991,31.723128869998618,53491.97012136 2025-02-14,02:37:42.000,45,11081598,13525,0,1739500661,13033.769895359997,31.835914950002916,53491.96313424 2025-02-14,02:37:46.000,45,11081587,14165,0,1739500665,13033.864203699988,32.04738884999824,53491.90025016 2025-02-14,02:37:50.000,45,11081545,13765,0,1739500669,13033.911357869998,32.209518839998054,53491.92121152 2025-02-14,02:37:54.000,45,11081532,13965,0,1739500673,13033.810313219998,32.301157530004275,53491.92121152 2025-02-14,02:37:58.000,45,11081536,13765,0,1739500677,13033.527388199996,32.49853317000088,53491.74653352 2025-02-14,02:38:02.000,45,11081569,13565,0,1739500681,13033.06931911999,32.59722098999919,53491.501984320006 2025-02-14,02:38:06.000,45,11081571,13885,0,1739500685,13032.698822069993,32.68885967999813,53491.41115176 2025-02-14,02:38:10.000,45,11081537,13925,0,1739500689,13032.510205389997,32.69590881000477,53491.11769272001 2025-02-14,02:38:14.000,45,11081572,13925,0,1739500693,13032.328325019997,32.80869489000179,53490.92205336001 2025-02-14,02:38:18.000,45,11081589,13965,0,1739500697,13032.15991727,32.99197226999968,53490.642568560004 2025-02-14,02:38:22.000,45,11081574,13805,0,1739500701,13032.186862509996,33.09066008999798,53490.48885192001 2025-02-14,02:38:26.000,45,11081564,13965,0,1739500705,13032.510205389997,33.175249650004844,53490.27923832001 2025-02-14,02:38:30.000,45,11081575,14405,0,1739500709,13032.799866719994,33.3162322499993,53490.15347016001 2025-02-14,02:38:34.000,45,11081584,13925,0,1739500713,13033.224254249995,33.344428770004015,53490.020714880004 2025-02-14,02:38:38.000,45,11081591,14205,0,1739500717,13033.823785840003,33.33033050999802,53489.89494672001 2025-02-14,02:38:42.000,45,11081594,14125,0,1739500721,13034.544571009996,33.37262529000145,53490.041676240005 2025-02-14,02:38:46.000,45,11081624,13885,0,1739500725,13035.245147249989,33.40787093999825,53490.06263760001 2025-02-14,02:38:50.000,45,11081547,13925,0,1739500729,13036.141076480002,33.464263980000396,53490.258276960005 2025-02-14,02:38:54.000,45,11081567,13925,0,1739500733,13037.232358699992,33.43606746000296,53490.55872312 2025-02-14,02:38:58.000,45,11081552,13965,0,1739500737,13038.424685569997,33.485411369998474,53491.06878288001 2025-02-14,02:39:02.000,45,11081576,14045,0,1739500741,13039.30714217999,33.471313109999755,53491.550894160006 2025-02-14,02:39:06.000,45,11081595,13685,0,1739500745,13040.20307140999,33.534755280001264,53492.0889024 2025-02-14,02:39:10.000,45,11081559,13885,0,1739500749,13041.058582780002,33.654590489997645,53492.654859120004 2025-02-14,02:39:14.000,45,11081601,13885,0,1739500753,13042.008402489992,33.78147483000066,53493.25575144 2025-02-14,02:39:18.000,45,11081575,13765,0,1739500757,13042.897595409995,33.94360482000047,53493.9055536 2025-02-14,02:39:22.000,45,11081553,13765,0,1739500761,13043.773315709994,34.07048916000349,53494.61125272001 2025-02-14,02:39:26.000,45,11081572,14045,0,1739500765,13044.884806859998,34.31720871000289,53495.46368136 2025-02-14,02:39:30.000,45,11081552,13925,0,1739500769,13045.949143839993,34.521633479998854,53496.23925168001 2025-02-14,02:39:34.000,45,11081555,14205,0,1739500773,13047.296405839988,34.7260582500021,53497.133603040005 2025-02-14,02:39:38.000,45,11081581,14165,0,1739500777,13048.569568429994,34.930483019998064,53498.16070968001 2025-02-14,02:39:42.000,45,11081576,13725,0,1739500781,13049.620432789998,35.27589039000304,53499.194803440005 2025-02-14,02:39:46.000,45,11081592,14365,0,1739500785,13050.509625710001,35.53670820000116,53500.27780704 2025-02-14,02:39:50.000,45,11081565,14325,0,1739500789,13051.809733540002,35.783427750000556,53501.29792656001 2025-02-14,02:39:54.000,45,11081593,14165,0,1739500793,13052.934697309996,36.14293338000425,53502.3599688 2025-02-14,02:39:58.000,45,11081576,14285,0,1739500797,13053.911462259995,36.58702857000026,53503.25432016 2025-02-14,02:40:02.000,45,11081551,14205,0,1739500801,13054.86128197,36.97473072000139,53504.274439680004 2025-02-14,02:40:06.000,45,11081582,13965,0,1739500805,13055.851519539989,37.411776779998036,53505.015074400006 2025-02-14,02:40:10.000,45,11081589,13525,0,1739500809,13056.882174969993,37.77833154000109,53505.8884644 2025-02-14,02:40:14.000,45,11081576,14445,0,1739500813,13058.101447079993,38.22947586000373,53506.64307336001 2025-02-14,02:40:18.000,45,11081550,13445,0,1739500817,13059.468918009989,38.70881670000381,53507.47454064001 2025-02-14,02:40:22.000,45,11081555,14165,0,1739500821,13060.795971079999,39.30094362000091,53508.09639432 2025-02-14,02:40:26.000,45,11081530,14165,0,1739500825,13062.304904519995,39.68864577000204,53508.81606768001 2025-02-14,02:40:30.000,45,11081560,14405,0,1739500829,13064.224752869988,39.9424144500008,53509.486831199996 2025-02-14,02:40:34.000,45,11081570,13565,0,1739500833,13066.171546459991,40.005856620002305,53509.878109920006 2025-02-14,02:40:38.000,45,11081583,13365,0,1739500837,13068.037504329994,39.80143184999906,53510.360221200004 2025-02-14,02:40:42.000,45,11081545,13445,0,1739500841,13069.761999689996,39.589957950003736,53510.78643552001 2025-02-14,02:40:46.000,45,11081583,13845,0,1739500845,13071.486495049998,39.3361892699977,53511.09386880001 2025-02-14,02:40:50.000,45,11081573,14085,0,1739500849,13073.25140827,38.88504495000234,53511.32444376 2025-02-14,02:40:54.000,45,11081600,14125,0,1739500853,13074.989376249992,38.546686710003996,53511.45719904001 2025-02-14,02:40:58.000,45,11081583,14045,0,1739500857,13076.734080539994,38.36340932999883,53511.73668384 2025-02-14,02:41:02.000,45,11081571,14045,0,1739500861,13078.02745206,38.455048019997776,53511.93232320001 2025-02-14,02:41:06.000,45,11081538,13925,0,1739500865,13078.977271769989,38.65242366000166,53512.19783376001 2025-02-14,02:41:10.000,45,11081558,14045,0,1739500869,13079.866464689992,39.00488015999872,53512.323601920005 2025-02-14,02:41:14.000,45,11081583,13925,0,1739500873,13080.38516056,39.41372969999793,53512.29565344001 2025-02-14,02:41:18.000,45,11081553,13885,0,1739500877,13080.836493329996,39.76618620000227,53512.11398832 2025-02-14,02:41:22.000,45,11081528,14325,0,1739500881,13081.274353479988,40.06929879000381,53511.99520728 2025-02-14,02:41:26.000,45,11081587,13685,0,1739500885,13081.84020351999,40.33716573000129,53511.869439120004 2025-02-14,02:41:30.000,45,11081609,13845,0,1739500889,13082.668769649994,40.66142571000091,53511.68078688 2025-02-14,02:41:34.000,45,11081510,13605,0,1739500893,13083.692688769988,41.02798047000397,53511.50610888001 2025-02-14,02:41:38.000,45,11081619,13965,0,1739500897,13084.824388849993,41.33109305999824,53511.57598008001 2025-02-14,02:41:42.000,45,11081544,13765,0,1739500901,13085.632746049996,41.70469695000065,53511.499121759996 2025-02-14,02:41:46.000,45,11081562,14005,0,1739500905,13086.39394907999,41.96551475999877,53511.42226344 2025-02-14,02:41:50.000,45,11081537,14085,0,1739500909,13087.040634839992,42.2192834400048,53511.31046952001 2025-02-14,02:41:54.000,45,11081595,13845,0,1739500913,13087.667111669994,42.261578220000956,53511.030984720004 2025-02-14,02:41:58.000,45,11081566,13685,0,1739500917,13088.657349239998,42.2545290900016,53510.82137112 2025-02-14,02:42:02.000,45,11081554,13765,0,1739500921,13089.17604510999,42.15584127000329,53510.51393784 2025-02-14,02:42:06.000,45,11081568,14045,0,1739500925,13089.297298689991,41.98666215000412,53510.29733712 2025-02-14,02:42:10.000,45,11081553,14325,0,1739500929,13089.714949909998,41.83863042000303,53509.92003264001 2025-02-14,02:42:14.000,45,11081599,14045,0,1739500933,13090.32121781,41.76813912000216,53509.52875392 2025-02-14,02:42:18.000,45,11081584,13925,0,1739500937,13090.826441060002,41.866826940000465,53509.46586984001 2025-02-14,02:42:22.000,45,11081552,13925,0,1739500941,13091.068948219989,42.092399100001785,53509.23529488 2025-02-14,02:42:26.000,45,11081544,14005,0,1739500945,13091.52028099,42.43780646999949,53509.12350096 2025-02-14,02:42:30.000,45,11081548,13805,0,1739500949,13092.180439369993,42.966491220002354,53509.15144944001 2025-02-14,02:42:34.000,45,11081557,13605,0,1739500953,13092.995532879992,43.64320769999904,53509.207346400006 2025-02-14,02:42:38.000,45,11081578,13725,0,1739500957,13093.77020852999,44.37631721999787,53509.32612744001 2025-02-14,02:42:42.000,45,11081595,14085,0,1739500961,13094.504466320002,45.06713196000055,53509.44490848001 2025-02-14,02:42:46.000,45,11081560,13645,0,1739500965,13095.31955983,45.863683650000894,53509.73138040001 2025-02-14,02:42:50.000,45,11081620,14045,0,1739500969,13096.303061089995,46.65318621000188,53509.822212959996 2025-02-14,02:42:54.000,45,11081588,14125,0,1739500973,13097.118154599993,47.541376590001164,53510.1506076 2025-02-14,02:42:58.000,45,11081569,13685,0,1739500977,13097.61664154,48.43661609999981,53510.38816968 2025-02-14,02:43:02.000,45,11081587,13805,0,1739500981,13098.216173129993,49.437592560003395,53510.54188632001 2025-02-14,02:43:06.000,45,11081577,13725,0,1739500985,13099.031266639991,50.39627424000355,53510.70259008 2025-02-14,02:43:10.000,45,11081589,13845,0,1739500989,13099.960877419995,51.6016754700031,53510.79342264 2025-02-14,02:43:14.000,45,11081558,14205,0,1739500993,13101.26772155999,52.77888017999794,53510.97508776001 2025-02-14,02:43:18.000,45,11081620,13645,0,1739500997,13102.810336549992,53.63182491000043,53511.08688168 2025-02-14,02:43:22.000,45,11081542,13925,0,1739501001,13104.62914025,54.371983559998625,53511.20566272 2025-02-14,02:43:26.000,45,11081562,13725,0,1739501005,13106.596142770002,55.21787916000176,53511.534057360004 2025-02-14,02:43:30.000,45,11081545,14285,0,1739501009,13108.920169719997,56.056725629998255,53511.78559368 2025-02-14,02:43:34.000,45,11081546,13925,0,1739501013,13111.587748479993,56.89557210000203,53512.204820880004 2025-02-14,02:43:38.000,45,11081563,13965,0,1739501017,13114.410262369995,57.69917292000173,53512.56815112 2025-02-14,02:43:42.000,45,11081589,14165,0,1739501021,13117.10478637,58.418184180001845,53513.08519800001 2025-02-14,02:43:46.000,45,11081589,14205,0,1739501025,13119.50291273,59.228834130000905,53513.58128352 2025-02-14,02:43:50.000,45,11081521,13765,0,1739501029,13121.67874086,59.99014017000445,53513.930639520004 2025-02-14,02:43:54.000,45,11081539,13605,0,1739501033,13123.766996959988,60.77964272999816,53514.25903416001 2025-02-14,02:43:58.000,45,11081530,14565,0,1739501037,13125.383711359995,61.498653989998274,53514.454673520006 2025-02-14,02:44:02.000,45,11081571,14325,0,1739501041,13127.067788859997,61.97094569999899,53514.51057048 2025-02-14,02:44:06.000,45,11081569,13925,0,1739501045,13128.644085399988,62.20356698999967,53514.482622 2025-02-14,02:44:10.000,45,11081503,13405,0,1739501049,13130.179964079995,62.51372871000058,53514.53153184 2025-02-14,02:44:14.000,45,11081588,13605,0,1739501053,13131.75626062,62.96487303000322,53514.36384096 2025-02-14,02:44:18.000,45,11081601,13565,0,1739501057,13133.756944689994,63.444213870003296,53514.27999552001 2025-02-14,02:44:22.000,45,11081576,14405,0,1739501061,13135.622902559997,63.96584948999953,53514.217111440004 2025-02-14,02:44:26.000,45,11081553,13565,0,1739501065,13137.852621170001,64.31830599000386,53514.14025312001 2025-02-14,02:44:30.000,45,11081583,13885,0,1739501069,13140.14970288,64.50158337000175,53514.01448496 2025-02-14,02:44:34.000,45,11081556,14005,0,1739501073,13143.039579869997,64.4945342400024,53513.86076832 2025-02-14,02:44:38.000,45,11081620,14005,0,1739501077,13146.232590809996,64.51568163000047,53513.665128960005 2025-02-14,02:44:42.000,45,11081578,14085,0,1739501081,13149.284139239993,64.35355164000066,53513.616219120006 2025-02-14,02:44:46.000,45,11081610,14125,0,1739501085,13151.857409659999,64.0997829600019,53513.546347920004 2025-02-14,02:44:50.000,45,11081611,13765,0,1739501089,13154.174700299998,63.90240731999802,53513.38564416 2025-02-14,02:44:54.000,45,11081564,13605,0,1739501093,13155.93961352,63.74732646000484,53513.18301768001 2025-02-14,02:44:58.000,45,11081569,14085,0,1739501097,13157.751680909998,63.846014280003146,53513.07821088 2025-02-14,02:45:02.000,45,11081601,13965,0,1739501101,13159.402076859995,64.09273383000254,53512.875584400004 2025-02-14,02:45:06.000,45,11081611,13485,0,1739501105,13160.783020409996,64.31830599000386,53512.67295792 2025-02-14,02:45:10.000,45,11081548,13885,0,1739501109,13162.09660086,64.74125379000179,53512.42840872 2025-02-14,02:45:14.000,45,11081546,13725,0,1739501113,13163.100311049995,65.1853489799978,53512.07905272001 2025-02-14,02:45:18.000,45,11081575,14165,0,1739501117,13163.861514079988,65.150103330001,53511.61091568 2025-02-14,02:45:22.000,45,11081570,13765,0,1739501121,13164.17138434,64.82584335000138,53511.100855920005 2025-02-14,02:45:26.000,45,11081544,13805,0,1739501125,13164.824806409997,64.3817481599981,53510.56983480001 2025-02-14,02:45:30.000,45,11081590,14245,0,1739501129,13165.518646339995,64.14207773999806,53510.143620480005 2025-02-14,02:45:34.000,45,11081555,13885,0,1739501133,13166.394366639994,63.93765297000209,53509.77330312 2025-02-14,02:45:38.000,45,11081585,13645,0,1739501137,13167.627111369999,63.71912994000013,53509.52875392 2025-02-14,02:45:42.000,45,11081555,13725,0,1739501141,13168.684712039998,63.43716474000394,53509.242282 2025-02-14,02:45:46.000,45,11081564,14205,0,1739501145,13169.486332929991,62.95782390000386,53508.97677144 2025-02-14,02:45:50.000,45,11081605,14165,0,1739501149,13170.24753596,62.30930394000461,53508.64837680001 2025-02-14,02:45:54.000,45,11081569,13845,0,1739501153,13170.914430650002,61.4422609500034,53508.2640852 2025-02-14,02:45:58.000,45,11081568,13965,0,1739501157,13171.177146739989,60.43423536000046,53507.67018000001 2025-02-14,02:46:02.000,45,11081587,13765,0,1739501161,13172.025921799992,59.271128910004336,53507.20903008 2025-02-14,02:46:06.000,45,11081554,14125,0,1739501165,13173.002686749991,58.136218979998375,53506.671021840004 2025-02-14,02:46:10.000,45,11081565,13965,0,1739501169,13173.831252879994,56.973112530002254,53506.2028848 2025-02-14,02:46:14.000,45,11081553,13845,0,1739501173,13174.04007848999,56.24705214000278,53505.734747760005 2025-02-14,02:46:18.000,45,11081593,13685,0,1739501177,13174.430784470002,55.56328652999946,53505.25263648001 2025-02-14,02:46:22.000,45,11081595,13925,0,1739501181,13174.700236869998,55.112142210004095,53504.826422160004 2025-02-14,02:46:26.000,45,11081531,13765,0,1739501185,13174.619401149997,54.78788223000447,53504.44911768 2025-02-14,02:46:30.000,45,11081593,13805,0,1739501189,13174.565510669992,54.68919440999889,53503.98098064001 2025-02-14,02:46:34.000,45,11081581,14005,0,1739501193,13174.639610079998,54.611653979998664,53503.61765040001 2025-02-14,02:46:38.000,45,11081549,13645,0,1739501197,13174.700236869998,54.477720510003564,53503.149513360004 2025-02-14,02:46:42.000,45,11081582,13685,0,1739501201,13174.653082700002,54.047723579999,53502.40887864 2025-02-14,02:46:46.000,45,11081576,13965,0,1739501205,13174.538565429997,52.61675018999813,53501.325875040005 2025-02-14,02:46:50.000,45,11081542,13565,0,1739501209,13174.444257089992,50.551355100004,53499.80268288 2025-02-14,02:46:54.000,45,11081588,13885,0,1739501213,13174.626137459993,49.23316779000015,53498.19564528 2025-02-14,02:46:58.000,45,11081571,13725,0,1739501217,13174.316267199996,48.78202347000479,53496.71437584 2025-02-14,02:47:02.000,45,11081573,14085,0,1739501221,13174.10070527999,48.71153217000392,53495.30996472001 2025-02-14,02:47:06.000,45,11081564,13765,0,1739501225,13174.336476129996,49.51513299000362,53494.12215432 2025-02-14,02:47:10.000,45,11081599,14165,0,1739501229,13173.763889779999,51.7356089399982,53493.1369704 2025-02-14,02:47:14.000,45,11081576,14165,0,1739501233,13172.531145049994,53.328712319998886,53491.72557216 2025-02-14,02:47:18.000,45,11081541,13525,0,1739501237,13171.31860924999,53.4908423099987,53490.07661184 2025-02-14,02:47:22.000,45,11081601,13845,0,1739501241,13170.28121750999,52.750683660000504,53488.51848408 2025-02-14,02:47:26.000,45,11081562,14125,0,1739501245,13168.994582299994,51.700363290001405,53486.91144648 2025-02-14,02:47:30.000,45,11081563,13805,0,1739501249,13167.478912549988,50.56545336000272,53485.18562784 2025-02-14,02:47:34.000,45,11081576,14205,0,1739501253,13166.798545239995,50.50906032000057,53483.739294000006 2025-02-14,02:47:38.000,45,11081564,13805,0,1739501257,13166.69076428,50.706435960004455,53482.4816124 2025-02-14,02:47:42.000,45,11081571,14205,0,1739501261,13166.74465475999,51.524135040002875,53481.44751864 2025-02-14,02:47:46.000,45,11081614,14285,0,1739501265,13166.488674979999,52.743634530001145,53480.581115760004 2025-02-14,02:47:50.000,45,11081545,13845,0,1739501269,13166.172068409993,53.17363145999843,53479.80554544001 2025-02-14,02:47:54.000,45,11081595,13605,0,1739501273,13166.145123169998,53.427400140004465,53479.21862736 2025-02-14,02:47:58.000,45,11081597,13765,0,1739501277,13165.949770179992,53.30756493000081,53478.708567600006 2025-02-14,02:48:02.000,45,11081582,14405,0,1739501281,13166.084496379997,52.792978440003935,53478.26139192 2025-02-14,02:48:06.000,45,11081551,13965,0,1739501285,13166.87264465,52.02462327000103,53478.02382984 2025-02-14,02:48:10.000,45,11081587,13885,0,1739501289,13167.82920067,51.115285500003665,53477.79325488001 2025-02-14,02:48:14.000,45,11081599,13725,0,1739501293,13169.499805549996,50.847418559998914,53477.849151840004 2025-02-14,02:48:18.000,45,11081597,13805,0,1739501297,13171.945086079992,51.009548549998726,53478.352224480004 2025-02-14,02:48:22.000,45,11081583,13765,0,1739501301,13174.12091420999,51.643970249999256,53479.03696224001 2025-02-14,02:48:26.000,45,11081577,13565,0,1739501305,13176.067707799994,52.58150454000133,53479.92432648001 2025-02-14,02:48:30.000,45,11081605,13645,0,1739501309,13177.771994229995,53.561333609999565,53481.07720128001 2025-02-14,02:48:34.000,45,11081599,13765,0,1739501313,13178.809385969995,54.1605096600033,53482.08334656001 2025-02-14,02:48:38.000,45,11081559,14205,0,1739501317,13179.099047299991,54.84427526999934,53482.74712296 2025-02-14,02:48:42.000,45,11081595,14205,0,1739501321,13179.186619330001,55.18968264000432,53483.27814408001 2025-02-14,02:48:46.000,45,11081584,13725,0,1739501325,13179.08557468,55.048700040002586,53483.92794624001 2025-02-14,02:48:50.000,45,11081537,13845,0,1739501329,13178.71507762999,55.04165091000323,53484.30525072 2025-02-14,02:48:54.000,45,11081594,14205,0,1739501333,13177.81914839999,56.02852911000082,53484.71749080001 2025-02-14,02:48:58.000,45,11081579,14005,0,1739501337,13177.313925149989,57.07884947999992,53485.12274376001 2025-02-14,02:49:02.000,45,11081543,14165,0,1739501341,13176.431468539995,57.769664220002596,53485.47908688 2025-02-14,02:49:06.000,45,11081574,13845,0,1739501345,13175.744364919992,58.016383770001994,53485.67472624001 2025-02-14,02:49:10.000,45,11081610,14085,0,1739501349,13174.787808899993,58.22080853999796,53485.6956876 2025-02-14,02:49:14.000,45,11081607,13845,0,1739501353,13173.352974870002,58.143268109997734,53485.50703536001 2025-02-14,02:49:18.000,45,11081567,14325,0,1739501357,13172.052867040002,57.91769595000369,53485.059859680005 2025-02-14,02:49:22.000,45,11081641,13525,0,1739501361,13170.604560389991,57.840155520003464,53484.66159384 2025-02-14,02:49:26.000,45,11081607,13965,0,1739501365,13168.832910859994,57.734418569998525,53483.80916520001 2025-02-14,02:49:30.000,45,11081632,13525,0,1739501369,13167.499121479988,57.69212379000237,53483.117440320006 2025-02-14,02:49:34.000,45,11081546,13605,0,1739501373,13167.175778600002,57.720320309999806,53482.258024560004 2025-02-14,02:49:38.000,45,11081566,13605,0,1739501377,13167.485648859998,57.51589554000384,53481.76193904 2025-02-14,02:49:42.000,45,11081582,13925,0,1739501381,13168.078444139996,57.44540424000297,53481.12611112001 2025-02-14,02:49:46.000,45,11081572,14005,0,1739501385,13168.516304290002,57.23393034000037,53480.58810288 2025-02-14,02:49:50.000,45,11081580,13925,0,1739501389,13169.055209089995,56.4726243000041,53480.14092720001 2025-02-14,02:49:54.000,45,11081588,13925,0,1739501393,13169.775994260002,56.52196820999961,53479.55400912 2025-02-14,02:49:58.000,45,11081526,13885,0,1739501397,13169.668213299992,55.78180956000142,53478.876258480006 2025-02-14,02:50:02.000,45,11081596,13845,0,1739501401,13169.32466148999,53.9137901100039,53478.10068816 2025-02-14,02:50:06.000,45,11081561,13845,0,1739501405,13169.25056208,51.82724763000442,53477.15043984001 2025-02-14,02:50:10.000,45,11081546,14245,0,1739501409,13169.28424362999,50.87561508000363,53476.21416576001 2025-02-14,02:50:14.000,45,11081623,14325,0,1739501413,13168.96090074999,50.97430290000193,53475.34776288001 2025-02-14,02:50:18.000,45,11081555,13725,0,1739501417,13169.27077101,51.256268099998124,53474.781806160005 2025-02-14,02:50:22.000,45,11081568,13525,0,1739501421,13169.425706139991,51.982328490004875,53474.446424400005 2025-02-14,02:50:26.000,45,11081589,14045,0,1739501425,13169.910720459993,52.757732789999864,53474.25078504001 2025-02-14,02:50:30.000,45,11081596,13965,0,1739501429,13168.644294179998,52.17970413000148,53473.992261600004 2025-02-14,02:50:34.000,45,11081544,14165,0,1739501433,13167.438494689988,50.57955162000144,53473.5730344 2025-02-14,02:50:38.000,45,11081592,14045,0,1739501437,13166.86590833999,49.212020400002075,53473.02803904001 2025-02-14,02:50:42.000,45,11081578,14365,0,1739501441,13166.064287449997,47.5695731099986,53472.60881184 2025-02-14,02:50:46.000,45,11081539,13805,0,1739501445,13166.185541029998,45.92007669000304,53472.13368768 2025-02-14,02:50:50.000,45,11081576,13885,0,1739501449,13166.65034642,45.9271258200024,53472.119713440006 2025-02-14,02:50:54.000,45,11081603,13725,0,1739501453,13166.46172973999,46.35007362000033,53472.434133840005 2025-02-14,02:50:58.000,45,11081587,13645,0,1739501457,13165.58600943999,46.5192527399995,53472.986116320004 2025-02-14,02:51:02.000,45,11081557,13645,0,1739501461,13164.461045669996,46.942200540004706,53473.510150320006 2025-02-14,02:51:06.000,45,11081604,14245,0,1739501465,13163.901931939989,47.09728139999788,53474.06911992 2025-02-14,02:51:10.000,45,11081584,13885,0,1739501469,13164.622717109996,47.15367444000003,53474.92853568 2025-02-14,02:51:14.000,45,11081557,13965,0,1739501473,13165.61295468,47.936127870001656,53475.92769384001 2025-02-14,02:51:18.000,45,11081595,13925,0,1739501477,13166.030605899992,48.54940218000411,53477.0665944 2025-02-14,02:51:22.000,45,11081582,13925,0,1739501481,13167.654056609994,49.45873995000147,53478.43606992 2025-02-14,02:51:26.000,45,11081574,13965,0,1739501485,13168.381578089997,49.52923125000234,53479.931313600006 2025-02-14,02:51:30.000,45,11081578,14405,0,1739501489,13169.317925179996,48.90185868000117,53481.62918376001 2025-02-14,02:51:34.000,45,11081590,13445,0,1739501493,13171.069365779993,49.24726604999887,53483.382950880005 2025-02-14,02:51:38.000,45,11081598,13965,0,1739501497,13172.490727189994,49.5010347300049,53485.311396 2025-02-14,02:51:42.000,45,11081592,14045,0,1739501501,13172.228011099993,50.650042920002306,53487.18394416001 2025-02-14,02:51:46.000,45,11081567,13725,0,1739501505,13170.496779429996,52.82117496000137,53488.749059040005 2025-02-14,02:51:50.000,45,11081564,13725,0,1739501509,13170.146491309999,54.604604849999305,53490.160457280006 2025-02-14,02:51:54.000,45,11081574,13845,0,1739501513,13169.749049019993,56.148364320004475,53491.53691992 2025-02-14,02:51:58.000,45,11081588,13925,0,1739501517,13169.41223352,57.332618159998674,53492.57101368 2025-02-14,02:52:02.000,45,11081586,13645,0,1739501521,13169.459387689996,57.381962070001464,53493.45837792 2025-02-14,02:52:06.000,45,11081587,14325,0,1739501525,13168.435468570002,57.43835511000361,53493.86363088 2025-02-14,02:52:10.000,45,11081591,14085,0,1739501529,13167.202723839997,57.81900812999811,53493.96145056 2025-02-14,02:52:14.000,45,11081614,13885,0,1739501533,13165.289611799999,58.192612020000524,53493.74484984 2025-02-14,02:52:18.000,45,11081559,13885,0,1739501537,13164.050130759999,58.31949636000354,53493.26273856 2025-02-14,02:52:22.000,45,11081597,13885,0,1739501541,13163.120519979995,58.594412430000375,53492.62691064001 2025-02-14,02:52:26.000,45,11081630,13885,0,1739501545,13162.089864549991,58.48162635000335,53491.92819864001 2025-02-14,02:52:30.000,45,11081580,14085,0,1739501549,13161.66547701999,59.44030803000351,53491.18756392001 2025-02-14,02:52:34.000,45,11081541,13565,0,1739501553,13161.87430263,61.3294748699991,53490.41898072001 2025-02-14,02:52:38.000,45,11081575,13725,0,1739501557,13163.322609279996,62.71815348000382,53489.9578308 2025-02-14,02:52:42.000,45,11081592,13925,0,1739501561,13168.523040599997,63.225690840001334,53489.825075520006 2025-02-14,02:52:46.000,45,11081572,13965,0,1739501565,13176.66723939,64.0363407900004,53490.4818648 2025-02-14,02:52:50.000,45,11081564,13565,0,1739501569,13184.575667329998,65.30518419000146,53491.774482 2025-02-14,02:52:54.000,45,11081589,13805,0,1739501573,13191.022315999995,65.24174201999995,53493.493313520004 2025-02-14,02:52:58.000,45,11081528,13765,0,1739501577,13196.525881269998,63.232739970000694,53495.21214504001 2025-02-14,02:53:02.000,45,11081607,14045,0,1739501581,13199.59090232,59.5883397600046,53496.77725992 2025-02-14,02:53:06.000,45,11081569,13765,0,1739501585,13203.18809186,55.54213914000138,53498.04192864001 2025-02-14,02:53:10.000,45,11081582,14205,0,1739501589,13205.51885511999,51.46069287000137,53499.041086799996 2025-02-14,02:53:14.000,45,11081556,14165,0,1739501593,13206.55624685999,48.03481568999996,53499.62101776001 2025-02-14,02:53:18.000,45,11081550,13565,0,1739501597,13206.219431359998,43.403537279999,53499.88652832001 2025-02-14,02:53:22.000,45,11081563,13925,0,1739501601,13204.643134819991,38.497342800001206,53500.12409040001 2025-02-14,02:53:26.000,45,11081587,13925,0,1739501605,13201.813884619994,35.23359560999961,53500.04024496 2025-02-14,02:53:30.000,45,11081603,13805,0,1739501609,13199.375340399994,33.21049530000164,53500.23588432 2025-02-14,02:53:34.000,45,11081598,14205,0,1739501613,13198.822962979997,33.66868875000364,53500.655111520005 2025-02-14,02:53:38.000,45,11081603,13805,0,1739501617,13199.220405269989,34.7260582500021,53501.85689616 2025-02-14,02:53:42.000,45,11081586,14085,0,1739501621,13197.825989099998,35.35343082000327,53503.56874056 2025-02-14,02:53:46.000,45,11081550,13845,0,1739501625,13196.05433957,35.45916777000093,53505.59500536 2025-02-14,02:53:50.000,45,11081598,13805,0,1739501629,13195.62321572999,37.20735201000207,53507.69114136001 2025-02-14,02:53:54.000,45,11081596,13885,0,1739501633,13196.03413064,39.80848097999842,53510.045800800006 2025-02-14,02:53:58.000,45,11081613,13925,0,1739501637,13195.78488716999,42.43075734000013,53512.4563572 2025-02-14,02:54:02.000,45,11081566,14085,0,1739501641,13193.39349712,44.4186120000013,53514.73415832001 2025-02-14,02:54:06.000,45,11081561,14045,0,1739501645,13190.422784410002,46.73777577000146,53516.65561632001 2025-02-14,02:54:10.000,45,11081544,14045,0,1739501649,13187.889931849997,48.930055199998606,53518.241692560005 2025-02-14,02:54:14.000,45,11081597,14045,0,1739501653,13186.994002619998,50.304635550004605,53519.49937416 2025-02-14,02:54:18.000,45,11081571,13845,0,1739501657,13185.397497149992,49.204971270002716,53520.36577704001 2025-02-14,02:54:22.000,45,11081611,13765,0,1739501661,13183.147569610002,47.301706170001125,53520.596352 2025-02-14,02:54:26.000,45,11081588,13765,0,1739501665,13179.570588999988,44.235334620003414,53520.16315056 2025-02-14,02:54:30.000,45,11081597,13525,0,1739501669,13175.912772670003,40.005856620002305,53518.90546896001 2025-02-14,02:54:34.000,45,11081590,13925,0,1739501673,13174.06702373,36.35440727999958,53517.19362456 2025-02-14,02:54:38.000,45,11081582,13965,0,1739501677,13173.703262989999,33.73213091999787,53515.27915368 2025-02-14,02:54:42.000,45,11081561,13885,0,1739501681,13173.413601660002,31.18034586000431,53513.832819840005 2025-02-14,02:54:46.000,45,11081577,13885,0,1739501685,13172.207802169993,28.381841250004072,53512.086039840004 2025-02-14,02:54:50.000,45,11081555,14005,0,1739501689,13170.32163536999,25.061701020000328,53510.55586056 2025-02-14,02:54:54.000,45,11081555,14245,0,1739501693,13168.954164439994,22.206803369997942,53508.72523512001 2025-02-14,02:54:58.000,45,11081598,13965,0,1739501697,13167.977399489995,20.18370305999997,53507.22300432 2025-02-14,02:55:02.000,45,11081607,13525,0,1739501701,13167.317241110002,19.450593540001137,53505.93737424 2025-02-14,02:55:06.000,45,11081601,13565,0,1739501705,13166.205749959998,18.5060101199997,53505.00808728001 2025-02-14,02:55:10.000,45,11081601,14085,0,1739501709,13165.40412906999,479.0327221500047,53504.14867152001 2025-02-14,02:55:14.000,45,11081562,13805,0,1739501713,13163.962558729989,476.5937231700009,53503.28226864001 2025-02-14,02:55:18.000,45,11081588,13685,0,1739501717,13162.305426469997,11.830484010002692,53502.17830368 2025-02-14,02:55:22.000,45,11081530,13725,0,1739501721,13160.055498929993,10.04705412000476,53501.09530008 2025-02-14,02:55:26.000,45,11081622,14045,0,1739501725,13156.532408799998,9.18001113000355,53499.94242528 2025-02-14,02:55:30.000,45,11081603,13885,0,1739501729,13152.05949896,470.77819091999845,53498.71967928 2025-02-14,02:55:34.000,45,11081566,14045,0,1739501733,13147.07462955999,8.609031600004528,53497.29430680001 2025-02-14,02:55:38.000,45,11081596,13925,0,1739501737,13140.937851149989,8.679522899998119,53495.792076000005 2025-02-14,02:55:42.000,45,11081595,13765,0,1739501741,13133.554855389993,9.469025459999102,53493.93350208 2025-02-14,02:55:46.000,45,11081600,14165,0,1739501745,13126.805072769996,10.018857600000047,53491.73255928 2025-02-14,02:55:50.000,45,11081594,14005,0,1739501749,13121.624850379994,10.773114510004234,53489.301041520004 2025-02-14,02:55:54.000,45,11081570,13845,0,1739501753,13117.010478029995,11.908024440002919,53486.61100032001 2025-02-14,02:55:58.000,45,11081619,13885,0,1739501757,13111.709002059994,13.825387800003227,53483.52269328001 2025-02-14,02:56:02.000,45,11081591,13565,0,1739501761,13105.794521879994,16.278485039998486,53480.050094640006 2025-02-14,02:56:06.000,45,11081604,13885,0,1739501765,13100.96458760999,20.085015240001667,53476.32595968 2025-02-14,02:56:10.000,45,11081577,14165,0,1739501769,13096.990164709998,25.026455370003532,53472.504005040006 2025-02-14,02:56:14.000,45,11081597,14245,0,1739501773,13095.17136100999,30.186418530000083,53469.04538064 2025-02-14,02:56:18.000,45,11081542,13765,0,1739501777,13094.841281819994,35.261792130004324,53465.92912512 2025-02-14,02:56:22.000,45,11081554,14005,0,1739501781,13095.15788839,39.44192622000264,53463.232096800006 2025-02-14,02:56:26.000,45,11081611,13605,0,1739501785,13097.017109949993,42.3532169099999,53461.09403808001 2025-02-14,02:56:30.000,45,11081556,13565,0,1739501789,13100.594090559993,44.862707190004585,53459.50097472 2025-02-14,02:56:34.000,45,11081563,14045,0,1739501793,13104.939010509996,46.29368057999818,53458.26425448 2025-02-14,02:56:38.000,45,11081540,13765,0,1739501797,13109.991243010001,47.26646052000433,53457.174263760004 2025-02-14,02:56:42.000,45,11081546,14125,0,1739501801,13114.942430859992,46.899905760001275,53456.39869344001 2025-02-14,02:56:46.000,45,11081536,13965,0,1739501805,13120.068762770003,47.21006748000218,53455.95850488 2025-02-14,02:56:50.000,45,11081613,13805,0,1739501809,13124.582090470001,47.21711661000154,53455.76985264 2025-02-14,02:56:54.000,45,11081597,13685,0,1739501813,13127.99066332999,46.15974711000308,53455.97946624 2025-02-14,02:56:58.000,45,11081604,13925,0,1739501817,13130.927694489998,45.29975325000123,53456.19606696 2025-02-14,02:57:02.000,45,11081602,14525,0,1739501821,13134.15438698,44.54549634000432,53456.419654799996 2025-02-14,02:57:06.000,45,11081579,13805,0,1739501825,13136.579458579996,43.777141170001414,53456.524461600005 2025-02-14,02:57:10.000,45,11081555,14085,0,1739501829,13139.294191510002,43.10042469000473,53456.643242640006 2025-02-14,02:57:14.000,45,11081548,13765,0,1739501833,13141.456547019996,43.354193370003486,53457.04849560001 2025-02-14,02:57:18.000,45,11081554,14285,0,1739501837,13142.877908429997,43.29780033000134,53457.712272 2025-02-14,02:57:22.000,45,11081579,13525,0,1739501841,13141.786626209992,42.959442090002995,53458.64155896 2025-02-14,02:57:26.000,45,11081571,13765,0,1739501845,13138.795704569995,42.07830084000307,53459.48001336 2025-02-14,02:57:30.000,45,11081619,13565,0,1739501849,13133.581800629989,40.590934410000045,53459.99007312001 2025-02-14,02:57:34.000,45,11081588,13765,0,1739501853,13126.7579186,38.4339006299997,53459.63373000001 2025-02-14,02:57:38.000,45,11081581,13645,0,1739501857,13118.398157889991,35.69178906000161,53458.64854608001 2025-02-14,02:57:42.000,45,11081582,13845,0,1739501861,13109.021214369997,31.87820972999907,53456.810933520006 2025-02-14,02:57:46.000,45,11081601,13885,0,1739501865,13098.81570472,28.057581270004448,53454.31653168001 2025-02-14,02:57:50.000,45,11081586,14125,0,1739501869,13087.89614620999,23.8351524000027,53451.17931480001 2025-02-14,02:57:54.000,45,11081588,14045,0,1739501873,13077.374029990002,20.324685660001705,53447.81152296 2025-02-14,02:57:58.000,45,11081607,13925,0,1739501877,13068.18570314999,17.5684758300049,53444.38783416 2025-02-14,02:58:02.000,45,11081586,14125,0,1739501881,13060.03476804999,15.961274189998221,53440.95715824 2025-02-14,02:58:06.000,45,11081590,13565,0,1739501885,13052.752816939996,14.135549520004133,53437.7291088 2025-02-14,02:58:10.000,45,11081563,14085,0,1739501889,13045.935671220002,474.14062592999835,53434.4451624 2025-02-14,02:58:14.000,45,11081592,13925,0,1739501893,13039.14547073999,472.27260648000083,53431.34986824 2025-02-14,02:58:18.000,45,11081573,14005,0,1739501897,13032.463051220002,8.482147260001511,53428.53405888001 2025-02-14,02:58:22.000,45,11081583,13765,0,1739501901,13025.565069779994,6.374457390003954,53425.63440408001 2025-02-14,02:58:26.000,45,11081583,13565,0,1739501905,13018.182074019998,4.661518799999612,53422.76269776001 2025-02-14,02:58:30.000,45,11081588,13765,0,1739501909,13010.785605639998,4.182177959999535,53419.77919752 2025-02-14,02:58:34.000,45,11081583,13845,0,1739501913,13004.426528999997,4.569880110000668,53416.9074912 2025-02-14,02:58:38.000,45,11081565,13765,0,1739501917,12998.94990896999,4.936434870003723,53414.357192400006 2025-02-14,02:58:42.000,45,11081557,13605,0,1739501921,12994.766660460002,4.915287479998369,53412.0863784 2025-02-14,02:58:46.000,45,11081539,13645,0,1739501925,12991.533231659989,4.259718389999762,53410.13697192001 2025-02-14,02:58:50.000,45,11081591,13885,0,1739501929,12989.721164269991,1849.6514610899976,53408.26442376001 2025-02-14,02:58:54.000,45,11081543,13845,0,1739501933,12987.861942709998,1.341378570003144,53406.692321760005 2025-02-14,02:58:58.000,45,11081612,14085,0,1739501937,12985.80736816,0.819742949999636,53405.469575760006 2025-02-14,02:59:02.000,45,11081525,14045,0,1739501941,12984.783449039991,462.1571049300037,53404.70099256001 2025-02-14,02:59:06.000,45,11081541,13805,0,1739501945,12985.012483580002,-0.4068056699979934,53404.67304408001 2025-02-14,02:59:10.000,45,11081565,13845,0,1739501949,12986.366481889992,-1.0482764999978826,53405.49053712001 2025-02-14,02:59:14.000,45,11081615,14165,0,1739501953,12989.633592239996,-0.4491004500014242,53407.18142016 2025-02-14,02:59:18.000,45,11081553,14085,0,1739501957,12995.49418193999,-0.27992133000225294,53409.68280912001 2025-02-14,02:59:22.000,45,11081547,14005,0,1739501961,13003.301565230002,462.38267708999774,53412.91085856 2025-02-14,02:59:26.000,45,11081636,14245,0,1739501965,13011.735425350002,0.7351533900000504,53416.94242680001 2025-02-14,02:59:30.000,45,11081542,13885,0,1739501969,13021.213413519996,0.9536764200020116,53421.65873280001 2025-02-14,02:59:34.000,45,11081573,14085,0,1739501973,13029.39129385999,1.24269075000484,53426.68247208 2025-02-14,02:59:38.000,45,11081591,13885,0,1739501977,13036.572200319999,2.032193309998547,53431.97172192 2025-02-14,02:59:42.000,45,11081568,13645,0,1739501981,13042.527098359998,927.1388671200039,53437.61032776 2025-02-14,02:59:46.000,45,11081605,13685,0,1739501985,13048.374215440002,6.318064350001805,53443.26989496001 2025-02-14,02:59:50.000,45,11081546,13565,0,1739501989,13053.487074729994,932.5807954800039,53448.978372000005 2025-02-14,02:59:54.000,45,11081576,13605,0,1739501993,13057.858939919992,11.654255760004162,53454.393390000005 2025-02-14,02:59:58.000,45,11081549,13965,0,1739501997,13061.597591969992,477.8202717899985,53459.305335360004 2025-02-14,03:00:02.000,45,11081582,14085,0,1739502001,13064.541359439994,18.879614010002115,53463.67927248001 2025-02-14,03:00:06.000,45,11081568,13845,0,1739502005,13066.346690519997,21.7345116600045,53467.50821424 2025-02-14,03:00:10.000,45,11081581,14085,0,1739502009,13065.902094059995,24.258100200000627,53470.47774024 2025-02-14,03:00:14.000,45,11081641,14205,0,1739502013,13063.71952962,26.626607880003576,53472.29439144 2025-02-14,03:00:18.000,45,11081586,13925,0,1739502017,13062.41942179,28.52987297999789,53473.45425336001 2025-02-14,03:00:22.000,45,11081580,13885,0,1739502021,13060.048240669996,31.138051080000878,53473.95732600001 2025-02-14,03:00:26.000,45,11081558,13445,0,1739502025,13056.861966039993,33.95065394999983,53473.81758360001 2025-02-14,03:00:30.000,45,11081549,13685,0,1739502029,13053.67569140999,36.85489550999773,53473.06996176 2025-02-14,03:00:34.000,45,11081608,13845,0,1739502033,13050.745396559993,38.687669309998455,53471.812280160004 2025-02-14,03:00:38.000,45,11081580,13805,0,1739502037,13047.88246480999,39.90011967000464,53470.12139712 2025-02-14,03:00:42.000,45,11081603,13925,0,1739502041,13045.12057770999,40.29487094999786,53468.35365576001 2025-02-14,03:00:46.000,45,11081595,13805,0,1739502045,13041.68505960999,40.39355877000344,53465.95008648 2025-02-14,03:00:50.000,45,11081555,13925,0,1739502049,13038.040715899995,40.407657030002156,53463.63036264 2025-02-14,03:00:54.000,45,11081598,13565,0,1739502053,13034.625406729996,40.238477910002985,53460.933334320005 2025-02-14,03:00:58.000,45,11081554,14005,0,1739502057,13031.082107670001,40.224379650004266,53458.36207416001 2025-02-14,03:01:02.000,45,11081597,13765,0,1739502061,13026.346481740002,41.61305826000171,53455.56023904001 2025-02-14,03:01:06.000,45,11081579,13725,0,1739502065,13020.910279569995,43.26255468000454,53452.618661520006 2025-02-14,03:01:10.000,45,11081620,14005,0,1739502069,13015.790683969994,43.91812377000315,53449.677084 2025-02-14,03:01:14.000,45,11081606,14325,0,1739502073,13011.38513722999,43.946320290000585,53446.84031328001 2025-02-14,03:01:18.000,45,11081582,14165,0,1739502077,13007.100844070002,44.319924180003,53444.15027208 2025-02-14,03:01:22.000,45,11081611,13885,0,1739502081,13003.032112829991,44.531398079998326,53441.65587024 2025-02-14,03:01:26.000,45,11081576,14165,0,1739502085,12999.226097679995,44.31287505000364,53439.31518504001 2025-02-14,03:01:30.000,45,11081570,13845,0,1739502089,12995.54133611,44.129597669998475,53437.16315208001 2025-02-14,03:01:34.000,45,11081603,13765,0,1739502093,12992.058663839991,44.51729981999961,53435.23470696 2025-02-14,03:01:38.000,45,11081578,13885,0,1739502097,12988.3267481,45.92007669000304,53433.43901712 2025-02-14,03:01:42.000,45,11081584,14165,0,1739502101,12985.389716939993,47.57662223999796,53431.86691512001 2025-02-14,03:01:46.000,45,11081593,14045,0,1739502105,12983.732584680001,49.27546257000358,53430.52538808001 2025-02-14,03:01:50.000,45,11081598,13525,0,1739502109,12982.971381649993,50.946106380004494,53429.67295944 2025-02-14,03:01:54.000,45,11081617,13845,0,1739502113,12982.728874489992,52.32068673000322,53428.99520880001 2025-02-14,03:01:58.000,45,11081562,14325,0,1739502117,12982.466158399991,53.68821795000258,53428.58296872001 2025-02-14,03:02:02.000,45,11081567,14005,0,1739502121,12982.358377439996,54.99230700000044,53428.55502024 2025-02-14,03:02:06.000,45,11081605,14405,0,1739502125,12982.216914929995,56.21885561999807,53428.589955840005 2025-02-14,03:02:10.000,45,11081566,14325,0,1739502129,12983.153262019994,56.95196514000418,53429.0301444 2025-02-14,03:02:14.000,45,11081578,14325,0,1739502133,12984.433160919994,57.88245029999962,53429.645010960005 2025-02-14,03:02:18.000,45,11081560,13925,0,1739502137,12986.521417019998,58.91867241,53430.65814336 2025-02-14,03:02:22.000,45,11081572,14005,0,1739502141,12989.471920799995,59.856206700002076,53431.873902240004 2025-02-14,03:02:26.000,45,11081577,13925,0,1739502145,12992.813130559989,60.65275839000242,53433.41106864 2025-02-14,03:02:30.000,45,11081590,13925,0,1739502149,12996.174549249998,61.85111049000261,53435.011119120005 2025-02-14,03:02:34.000,45,11081595,14045,0,1739502153,12998.94990896999,63.225690840001334,53436.66007944001 2025-02-14,03:02:38.000,45,11081549,14085,0,1739502157,13001.745477619996,63.88125992999994,53438.1832716 2025-02-14,03:02:42.000,45,11081602,14045,0,1739502161,13005.32919453999,64.54387814999791,53439.76236072 2025-02-14,03:02:46.000,45,11081580,13565,0,1739502165,13008.818603119995,65.150103330001,53441.41132104 2025-02-14,03:02:50.000,45,11081639,14205,0,1739502169,13012.55051886,65.67878808000387,53443.00438440001 2025-02-14,03:02:54.000,45,11081613,13565,0,1739502173,13015.797420279989,66.06649022999773,53444.436744 2025-02-14,03:02:58.000,45,11081625,13845,0,1739502177,13019.044321699992,66.2004237000001,53446.00185888001 2025-02-14,03:03:02.000,45,11081579,14245,0,1739502181,13021.18646828,66.64451889000338,53447.10582384001 2025-02-14,03:03:06.000,45,11081583,13885,0,1739502185,13023.712584529996,67.42697231999773,53448.02812368 2025-02-14,03:03:10.000,45,11081594,13965,0,1739502189,13025.72000491,68.32221183000365,53448.99234624 2025-02-14,03:03:14.000,45,11081614,13765,0,1739502193,13027.336719309991,69.09056699999928,53449.83080064 2025-02-14,03:03:18.000,45,11081607,13565,0,1739502197,13028.603145590001,70.09859259000223,53450.57143536 2025-02-14,03:03:22.000,45,11081582,14005,0,1739502201,13030.664456449995,70.43695083000057,53451.423864000004 2025-02-14,03:03:26.000,45,11081591,13565,0,1739502205,13032.11949941,70.74006342000212,53452.00379496 2025-02-14,03:03:30.000,45,11081558,13885,0,1739502209,13033.264672109995,71.36743599000329,53452.80731376001 2025-02-14,03:03:34.000,45,11081558,13685,0,1739502213,13034.21449182,72.06529985999805,53453.2754508 2025-02-14,03:03:38.000,45,11081592,14005,0,1739502217,13035.150838909998,72.6433285200037,53453.792497680006 2025-02-14,03:03:42.000,45,11081557,14285,0,1739502221,13035.864887769996,73.24955369999952,53454.009098400005 2025-02-14,03:03:46.000,45,11081632,14205,0,1739502225,13036.302747919988,73.75004192999768,53453.98114992001 2025-02-14,03:03:50.000,45,11081596,14165,0,1739502229,13037.380557520002,73.58791193999787,53453.82044616 2025-02-14,03:03:54.000,45,11081547,14005,0,1739502233,13039.502495169996,72.7913602500048,53453.722626480005 2025-02-14,03:03:58.000,45,11081548,13605,0,1739502237,13041.50317923999,72.07939812000404,53453.64576816001 2025-02-14,03:04:02.000,45,11081567,14205,0,1739502241,13043.342191869997,71.45202555000287,53453.6597424 2025-02-14,03:04:06.000,45,11081607,14005,0,1739502245,13044.884806859998,70.80350559000362,53453.58288408 2025-02-14,03:04:10.000,45,11081598,14285,0,1739502249,13046.5284665,70.12678910999966,53453.2754508 2025-02-14,03:04:14.000,45,11081529,13925,0,1739502253,13048.744712489999,69.50646566999785,53452.98897888 2025-02-14,03:04:18.000,45,11081606,13725,0,1739502257,13051.621116859991,68.7592578900003,53452.55577744 2025-02-14,03:04:22.000,45,11081595,14245,0,1739502261,13053.500547349999,68.50548921000154,53452.0527048 2025-02-14,03:04:26.000,45,11081567,14005,0,1739502265,13054.93538137999,68.12483618999977,53451.444825360006 2025-02-14,03:04:30.000,45,11081574,13805,0,1739502269,13056.29611599999,67.79352708000079,53450.85790728 2025-02-14,03:04:34.000,45,11081616,14405,0,1739502273,13057.33350773999,67.02517190999788,53450.11028544 2025-02-14,03:04:38.000,45,11081620,14125,0,1739502277,13058.788550699996,66.58812585000123,53449.0831788 2025-02-14,03:04:42.000,45,11081597,13885,0,1739502281,13060.12234008,66.52468367999973,53448.0001752 2025-02-14,03:04:46.000,45,11081607,13485,0,1739502285,13062.29816821,66.51058542000101,53447.09883672 2025-02-14,03:04:50.000,45,11081597,14405,0,1739502289,13064.581777299994,66.27091500000097,53446.13461416 2025-02-14,03:04:54.000,45,11081572,13965,0,1739502293,13066.191755389991,65.7422302499981,53445.26122416001 2025-02-14,03:04:58.000,45,11081608,13925,0,1739502297,13067.121366169995,65.4955106999987,53444.164246320004 2025-02-14,03:05:02.000,45,11081586,13565,0,1739502301,13068.28674779999,64.73420466000243,53443.0742556 2025-02-14,03:05:06.000,45,11081608,13925,0,1739502305,13068.569672819991,63.789621240001,53441.76067704001 2025-02-14,03:05:10.000,45,11081580,14205,0,1739502309,13067.22914712999,63.14815041000111,53440.03485840001 2025-02-14,03:05:14.000,45,11081557,13565,0,1739502313,13065.100473170001,62.534876099998655,53438.00160648001 2025-02-14,03:05:18.000,45,11081643,13765,0,1739502317,13062.54067537,61.73832440999831,53435.60502432001 2025-02-14,03:05:22.000,45,11081564,13805,0,1739502321,13060.04150436,60.66685665000114,53433.02677704 2025-02-14,03:05:26.000,45,11081548,14205,0,1739502325,13057.508651799995,59.36981673000264,53430.266864640005 2025-02-14,03:05:30.000,45,11081610,14005,0,1739502329,13055.864992159994,57.64982900999894,53427.61175904 2025-02-14,03:05:34.000,45,11081538,14045,0,1739502333,13054.281959309992,56.042627369999536,53424.91473072 2025-02-14,03:05:38.000,45,11081555,13885,0,1739502337,13052.671981219995,54.53411354999844,53422.455264480006 2025-02-14,03:05:42.000,45,11081591,13885,0,1739502341,13052.038768079998,52.60265192999941,53420.19842472001 2025-02-14,03:05:46.000,45,11081642,13885,0,1739502345,13052.173494279989,50.713485090003815,53418.24901824 2025-02-14,03:05:50.000,45,11081571,13805,0,1739502349,13052.510309779995,48.83841650999966,53416.704864720006 2025-02-14,03:05:54.000,45,11081595,13605,0,1739502353,13052.773025869996,47.49908180999773,53415.48211872001 2025-02-14,03:05:58.000,45,11081568,14405,0,1739502357,13052.820180039991,46.18794363000052,53414.47597344001 2025-02-14,03:06:02.000,45,11081579,13965,0,1739502361,13053.190677090002,44.39041548000387,53413.89604248001 2025-02-14,03:06:06.000,45,11081569,14525,0,1739502365,13053.85757177999,42.69862428000488,53413.59559632 2025-02-14,03:06:10.000,45,11081598,14405,0,1739502369,13054.578356949998,40.68257309999899,53413.7632872 2025-02-14,03:06:14.000,45,11081583,14005,0,1739502373,13054.585093259993,38.694718439997814,53413.97988792 2025-02-14,03:06:18.000,45,11081559,13965,0,1739502377,13054.430158130002,36.91128854999988,53414.524883280006 2025-02-14,03:06:22.000,45,11081628,13925,0,1739502381,13055.757211199998,35.06441649000044,53415.363337680006 2025-02-14,03:06:26.000,45,11081610,13765,0,1739502385,13057.468233939995,33.288035730001866,53416.48826400001 2025-02-14,03:06:30.000,45,11081564,13925,0,1739502389,13059.320719189993,31.48345844999858,53418.00446904 2025-02-14,03:06:34.000,45,11081610,13965,0,1739502393,13060.364847240002,30.101828970000497,53419.75823616 2025-02-14,03:06:38.000,45,11081634,13765,0,1739502397,13061.732318169998,28.600364279998757,53421.67270704 2025-02-14,03:06:42.000,45,11081586,13565,0,1739502401,13064.325797519989,27.12709611000173,53424.013392240005 2025-02-14,03:06:46.000,45,11081602,13885,0,1739502405,13067.000112589994,25.949891399999615,53426.68945920001 2025-02-14,03:06:50.000,45,11081586,14125,0,1739502409,13069.169204409998,25.153339709999273,53429.67994656 2025-02-14,03:06:54.000,45,11081571,13725,0,1739502413,13070.76570987999,24.5259671399981,53432.85209904001 2025-02-14,03:06:58.000,45,11081628,14005,0,1739502417,13072.456523690002,23.36286069000198,53436.10809696001 2025-02-14,03:07:02.000,45,11081581,14005,0,1739502421,13073.857676170002,22.432375529999263,53439.66454104 2025-02-14,03:07:06.000,45,11081543,14085,0,1739502425,13074.881595289997,21.600578190002125,53443.30483056 2025-02-14,03:07:10.000,45,11081602,14005,0,1739502429,13076.033504300001,20.317636530002346,53447.07787536001 2025-02-14,03:07:14.000,45,11081573,13925,0,1739502433,13076.90248828999,18.618796200004,53450.97668832 2025-02-14,03:07:18.000,45,11081571,13725,0,1739502437,13077.683900249998,479.1948521400045,53454.679861920005 2025-02-14,03:07:22.000,45,11081621,13885,0,1739502441,13078.013979439995,477.55240485000104,53458.3760484 2025-02-14,03:07:26.000,45,11081607,13845,0,1739502445,13078.728028299993,477.0448674900035,53461.841659920006 2025-02-14,03:07:30.000,45,11081610,14525,0,1739502449,13079.42860454,476.4245440500017,53465.32124568 2025-02-14,03:07:34.000,45,11081595,13965,0,1739502453,13080.46599628,476.1284805899995,53468.70301176 2025-02-14,03:07:38.000,45,11081565,13845,0,1739502457,13081.294562409988,475.9381540800023,53471.99394528001 2025-02-14,03:07:42.000,45,11081635,13725,0,1739502461,13081.80652197,14.551448190002702,53475.02635536 2025-02-14,03:07:46.000,45,11081614,14285,0,1739502465,13081.341716579998,477.6863383200034,53477.71639656 2025-02-14,03:07:50.000,45,11081582,13645,0,1739502469,13080.991428460002,17.88568667999789,53480.28765672001 2025-02-14,03:07:54.000,45,11081557,14325,0,1739502473,13081.80652197,20.83222301999922,53482.998659280005 2025-02-14,03:07:58.000,45,11081614,14445,0,1739502477,13083.01905776999,23.574334590004582,53485.6956876 2025-02-14,03:08:02.000,45,11081612,13565,0,1739502481,13084.029504269995,25.611533160001272,53488.6652136 2025-02-14,03:08:06.000,45,11081585,13725,0,1739502485,13084.568409070002,28.551020370003243,53491.4600616 2025-02-14,03:08:10.000,45,11081628,13925,0,1739502489,13085.44412937,31.800669299998845,53494.38766488 2025-02-14,03:08:14.000,45,11081611,13965,0,1739502493,13085.700109149991,35.08556387999852,53497.16155152 2025-02-14,03:08:18.000,45,11081621,13925,0,1739502497,13085.228567449994,38.13078803999815,53500.07518056001 2025-02-14,03:08:22.000,45,11081593,13885,0,1739502501,13085.033214459989,41.02798047000397,53502.68836344001 2025-02-14,03:08:26.000,45,11081626,13765,0,1739502505,13084.763762059993,43.22730903000047,53505.280584960004 2025-02-14,03:08:30.000,45,11081573,13885,0,1739502509,13085.060159699999,44.933198489998176,53507.69114136001 2025-02-14,03:08:34.000,45,11081562,13645,0,1739502513,13084.453891799996,47.019740969997656,53509.78727736 2025-02-14,03:08:38.000,45,11081643,13685,0,1739502517,13083.685952459993,49.41644516999804,53511.6179028 2025-02-14,03:08:42.000,45,11081549,13765,0,1739502521,13083.315455409997,51.89773892999801,53513.44154112001 2025-02-14,03:08:46.000,45,11081631,14205,0,1739502525,13082.9045405,54.17460792000202,53514.99268176 2025-02-14,03:08:50.000,45,11081601,14365,0,1739502529,13082.830441089995,56.923768619999464,53516.18747928 2025-02-14,03:08:54.000,45,11081610,14285,0,1739502533,13082.507098209993,59.517848460003734,53517.45913512 2025-02-14,03:08:58.000,45,11081643,13925,0,1739502537,13082.042292819991,62.10487917000137,53518.40239632001 2025-02-14,03:09:02.000,45,11081614,14245,0,1739502541,13081.79978565999,64.43109207000089,53519.10809544 2025-02-14,03:09:06.000,45,11081593,13685,0,1739502545,13082.493625589988,67.15910538000026,53519.59020672 2025-02-14,03:09:10.000,45,11081581,13765,0,1739502549,13083.605116739993,69.80252913000004,53520.14917632001 2025-02-14,03:09:14.000,45,11081627,13925,0,1739502553,13084.29895666999,72.62923025999771,53520.64526184 2025-02-14,03:09:18.000,45,11081587,13565,0,1739502557,13084.763762059993,74.91314838000108,53520.94570800001 2025-02-14,03:09:22.000,45,11081568,13765,0,1739502561,13085.39697519999,77.40854039999977,53521.06448904001 2025-02-14,03:09:26.000,45,11081601,13525,0,1739502565,13086.82507292,80.04491502000019,53521.309038240004 2025-02-14,03:09:30.000,45,11081625,14045,0,1739502569,13087.478494989999,82.09621185000287,53521.260128400005 2025-02-14,03:09:34.000,45,11081579,13605,0,1739502573,13088.206016470001,84.51406344000134,53521.35096096001 2025-02-14,03:09:38.000,45,11081568,13885,0,1739502577,13088.226225400002,86.55126200999803,53521.19724432 2025-02-14,03:09:42.000,45,11081600,14125,0,1739502581,13087.59301225999,88.74354144000245,53520.659236080006 2025-02-14,03:09:46.000,45,11081584,14005,0,1739502585,13087.970245619996,91.06975434000196,53520.05135664 2025-02-14,03:09:50.000,45,11081633,13725,0,1739502589,13088.266643260002,93.19859160000487,53519.32469616 2025-02-14,03:09:54.000,45,11081608,13645,0,1739502593,13088.219489089992,95.1300532200039,53518.48624176 2025-02-14,03:09:58.000,45,11081633,13725,0,1739502597,13088.300324809992,96.5257809600007,53517.46612224001 2025-02-14,03:10:02.000,45,11081590,13885,0,1739502601,13087.848992039995,98.15412998999818,53516.36215728 2025-02-14,03:10:06.000,45,11081586,13845,0,1739502605,13087.478494989999,99.06346776000282,53515.076527200006 2025-02-14,03:10:10.000,45,11081658,13965,0,1739502609,13088.158862299992,99.59920163999777,53513.79089712 2025-02-14,03:10:14.000,45,11081592,13565,0,1739502613,13088.253170639997,99.81067554000037,53512.2816792 2025-02-14,03:10:18.000,45,11081609,13725,0,1739502617,13088.091499199996,100.18427943000279,53510.660667359996 2025-02-14,03:10:22.000,45,11081559,13645,0,1739502621,13087.88267359,99.93051075000403,53508.88593888 2025-02-14,03:10:26.000,45,11081596,13965,0,1739502625,13087.8220468,99.53575947000354,53507.09024904 2025-02-14,03:10:30.000,45,11081598,13765,0,1739502629,13088.098235509991,99.4300225199986,53505.133855440006 2025-02-14,03:10:34.000,45,11081527,13725,0,1739502633,13088.502414109993,98.12593347000075,53503.20541032 2025-02-14,03:10:38.000,45,11081580,13645,0,1739502637,13088.778602819999,96.84299181000097,53501.29792656001 2025-02-14,03:10:42.000,45,11081564,13885,0,1739502641,13088.192543849997,95.8702118700021,53499.264674640006 2025-02-14,03:10:46.000,45,11081564,13965,0,1739502645,13087.087789010002,94.66481064000254,53497.24539696001 2025-02-14,03:10:50.000,45,11081618,14005,0,1739502649,13085.4643383,93.97399589999986,53495.00951856 2025-02-14,03:10:54.000,45,11081608,13765,0,1739502653,13084.548200140001,94.06563458999881,53492.79460152001 2025-02-14,03:10:58.000,45,11081630,13845,0,1739502657,13082.91801311999,92.23990992000472,53490.761349600005 2025-02-14,03:11:02.000,45,11081571,13725,0,1739502661,13081.456233849989,91.42925996999838,53488.532458320005 2025-02-14,03:11:06.000,45,11081629,13645,0,1739502665,13080.546832,90.79483826999785,53486.27561856001 2025-02-14,03:11:10.000,45,11081570,14085,0,1739502669,13080.432314729995,90.62565914999868,53484.172495440005 2025-02-14,03:11:14.000,45,11081641,13605,0,1739502673,13079.650902770001,89.52599487000407,53482.111295040006 2025-02-14,03:11:18.000,45,11081611,13685,0,1739502677,13079.731738490002,88.89157317000354,53480.18983704001 2025-02-14,03:11:22.000,45,11081639,13445,0,1739502681,13079.994454580003,88.56026406000456,53478.422095680005 2025-02-14,03:11:26.000,45,11081628,13925,0,1739502685,13080.014663509988,87.62977890000184,53476.76614824001 2025-02-14,03:11:30.000,45,11081612,13965,0,1739502689,13080.33800638999,86.7979815600047,53475.05430384 2025-02-14,03:11:34.000,45,11081582,13685,0,1739502693,13080.028136129993,86.06487203999859,53473.30752384 2025-02-14,03:11:38.000,45,11081604,13805,0,1739502697,13079.940564099998,84.99340428000141,53471.84022864 2025-02-14,03:11:42.000,45,11081601,14005,0,1739502701,13078.990744389994,83.75275739999779,53470.17729408001 2025-02-14,03:11:46.000,45,11081590,13725,0,1739502705,13077.737790729989,81.99047489999793,53468.38859136 2025-02-14,03:11:50.000,45,11081623,14165,0,1739502709,13076.61956326999,80.26343805000215,53466.516043200005 2025-02-14,03:11:54.000,45,11081524,13885,0,1739502713,13075.878569169996,78.24033774000418,53464.59458520001 2025-02-14,03:11:58.000,45,11081568,13725,0,1739502717,13075.305982819998,76.23838482000428,53462.60325600001 2025-02-14,03:12:02.000,45,11081545,13805,0,1739502721,13074.019347609988,73.96151583000028,53460.63987528001 2025-02-14,03:12:06.000,45,11081605,13685,0,1739502725,13073.22446302999,71.58595901999797,53458.52976504001 2025-02-14,03:12:10.000,45,11081596,13725,0,1739502729,13072.692294539993,69.54876045000128,53456.524461600005 2025-02-14,03:12:14.000,45,11081570,13565,0,1739502733,13071.98498198999,68.00500098000339,53454.65191344001 2025-02-14,03:12:18.000,45,11081581,14005,0,1739502737,13071.506703979998,67.01812277999852,53453.07282432001 2025-02-14,03:12:22.000,45,11081574,13965,0,1739502741,13071.210306339992,66.12993239999923,53451.60552912001 2025-02-14,03:12:26.000,45,11081570,13645,0,1739502745,13071.122734309996,65.09371028999885,53450.32688616 2025-02-14,03:12:30.000,45,11081590,14005,0,1739502749,13071.03516228,64.00814427000296,53449.42554768001 2025-02-14,03:12:34.000,45,11081599,13925,0,1739502753,13071.351768849992,62.873234340004274,53448.67093872 2025-02-14,03:12:38.000,45,11081650,13565,0,1739502757,13071.075580140001,62.3797952399982,53448.11196912001 2025-02-14,03:12:42.000,45,11081592,14205,0,1739502761,13070.213332459993,61.829963100004534,53447.636844960005 2025-02-14,03:12:46.000,45,11081592,14085,0,1739502765,13069.50601990999,61.52685051000299,53447.203643520006 2025-02-14,03:12:50.000,45,11081614,14045,0,1739502769,13069.38476632999,61.139148360001855,53446.966081440005 2025-02-14,03:12:54.000,45,11081585,13885,0,1739502773,13070.145969359997,60.65980752000178,53446.71454512 2025-02-14,03:12:58.000,45,11081603,14085,0,1739502777,13071.324823609997,59.88440321999951,53446.728519360004 2025-02-14,03:13:02.000,45,11081548,13605,0,1739502781,13073.13015469,59.6235854100014,53446.86127464001 2025-02-14,03:13:06.000,45,11081609,14085,0,1739502785,13074.666033369991,59.79981365999993,53447.24556624001 2025-02-14,03:13:10.000,45,11081612,13525,0,1739502789,13076.289484079993,59.99718930000381,53447.7206904 2025-02-14,03:13:14.000,45,11081561,13685,0,1739502793,13078.256486599996,60.12407363999955,53448.39844104001 2025-02-14,03:13:18.000,45,11081603,13805,0,1739502797,13079.691320630001,60.13817189999827,53449.09016592001 2025-02-14,03:13:22.000,45,11081599,13765,0,1739502801,13080.971219530002,60.20866319999914,53449.67009688001 2025-02-14,03:13:26.000,45,11081579,13405,0,1739502805,13081.503388019999,60.42013710000174,53450.389770240006 2025-02-14,03:13:30.000,45,11081610,13845,0,1739502809,13081.294562409988,60.554070570004114,53450.6203452 2025-02-14,03:13:34.000,45,11081642,14005,0,1739502813,13081.67853207999,60.76554446999944,53450.88585576001 2025-02-14,03:13:38.000,45,11081656,13885,0,1739502817,13081.84020351999,60.82193751000159,53451.27014736001 2025-02-14,03:13:42.000,45,11081611,13885,0,1739502821,13082.325217839993,60.60341447999963,53451.4587996 2025-02-14,03:13:46.000,45,11081571,13525,0,1739502825,13084.01603164999,60.80079012000351,53451.80116848001 2025-02-14,03:13:50.000,45,11081621,13885,0,1739502829,13085.558646639991,60.84308489999967,53452.29026688 2025-02-14,03:13:54.000,45,11081610,13645,0,1739502833,13086.367003839994,60.857183159998385,53452.82827512001 2025-02-14,03:13:58.000,45,11081596,13925,0,1739502837,13087.66037536,60.87833055000374,53453.554935600005 2025-02-14,03:14:02.000,45,11081600,14325,0,1739502841,13088.691030789989,60.69505316999857,53454.295570320006 2025-02-14,03:14:06.000,45,11081585,14125,0,1739502845,13089.890093969989,60.60341447999963,53455.245818639996 2025-02-14,03:14:10.000,45,11081616,14085,0,1739502849,13090.33469042999,60.3919405800043,53456.11222152001 2025-02-14,03:14:14.000,45,11081619,14005,0,1739502853,13090.745605340002,59.98309103999782,53457.18823800001 2025-02-14,03:14:18.000,45,11081564,13725,0,1739502857,13091.196938109999,59.77161714000249,53458.35508704 2025-02-14,03:14:22.000,45,11081625,13805,0,1739502861,13091.29124644999,59.98309103999782,53459.473026240004 2025-02-14,03:14:26.000,45,11081594,13685,0,1739502865,13091.803206010001,59.42620977000479,53460.72372072 2025-02-14,03:14:30.000,45,11081571,14245,0,1739502869,13092.348847119989,59.18653935000475,53462.1840288 2025-02-14,03:14:34.000,45,11081585,14285,0,1739502873,13093.110050149997,59.179490219998115,53463.68625960001 2025-02-14,03:14:38.000,45,11081588,13685,0,1739502877,13093.635482329999,59.18653935000475,53465.19547752001 2025-02-14,03:14:42.000,45,11081599,13565,0,1739502881,13093.345821000003,59.29932543000177,53466.697708319996 2025-02-14,03:14:46.000,45,11081619,13725,0,1739502885,13092.51725487,59.179490219998115,53467.94141568 2025-02-14,03:14:50.000,45,11081640,14205,0,1739502889,13092.072658409998,59.581290629997966,53469.28992984001 2025-02-14,03:14:54.000,45,11081574,13965,0,1739502893,13091.50007206,60.17341755000234,53470.421843280004 2025-02-14,03:14:58.000,45,11081586,14045,0,1739502897,13090.651296999997,60.864232289997744,53471.31619464 2025-02-14,03:15:02.000,45,11081584,13725,0,1739502901,13089.330980239996,61.484555729999556,53472.04285512001 2025-02-14,03:15:06.000,45,11081621,13605,0,1739502905,13087.72100215,61.893405269998766,53472.434133840005 2025-02-14,03:15:10.000,45,11081573,13925,0,1739502909,13087.087789010002,62.38684437000484,53472.839386800006 2025-02-14,03:15:14.000,45,11081602,13845,0,1739502913,13086.447839559994,62.78159564999805,53473.174768560006 2025-02-14,03:15:18.000,45,11081616,13565,0,1739502917,13086.124496679993,63.89535818999866,53473.44726624 2025-02-14,03:15:22.000,45,11081606,13885,0,1739502921,13085.673163909996,64.60027119000006,53473.76168664 2025-02-14,03:15:26.000,45,11081602,13725,0,1739502925,13085.760735939992,65.20649637000315,53474.062132800005 2025-02-14,03:15:30.000,45,11081577,13885,0,1739502929,13085.902198449992,65.72108286000002,53474.20886232 2025-02-14,03:15:34.000,45,11081625,13925,0,1739502933,13085.51822877999,66.1651780500033,53474.43943728001 2025-02-14,03:15:38.000,45,11081618,13885,0,1739502937,13084.480837039991,66.10878501000116,53474.39052744001 2025-02-14,03:15:42.000,45,11081602,13965,0,1739502941,13083.807206039994,65.99599893000413,53474.06911992 2025-02-14,03:15:46.000,45,11081585,14085,0,1739502945,13083.207674450001,65.7422302499981,53473.64989272001 2025-02-14,03:15:50.000,45,11081576,13845,0,1739502949,13082.71592381999,65.52370722000342,53473.12585872001 2025-02-14,03:15:54.000,45,11081610,13965,0,1739502953,13082.217436879997,65.36862636000296,53472.63676032 2025-02-14,03:15:58.000,45,11081626,13965,0,1739502957,13081.146363589993,65.37567549000232,53472.098752080004 2025-02-14,03:16:02.000,45,11081604,13765,0,1739502961,13080.216752809989,64.9527276900044,53471.45593704 2025-02-14,03:16:06.000,45,11081629,14005,0,1739502965,13079.48923133,64.60732031999942,53470.827096240006 2025-02-14,03:16:10.000,45,11081574,14005,0,1739502969,13078.923381289998,64.24076556000364,53470.289088 2025-02-14,03:16:14.000,45,11081629,13645,0,1739502973,13077.832099069994,63.71912994000013,53469.72313128001 2025-02-14,03:16:18.000,45,11081608,14085,0,1739502977,13076.646508509999,63.13405215000239,53469.22005864001 2025-02-14,03:16:22.000,45,11081606,13965,0,1739502981,13075.407027469999,63.13405215000239,53468.51435952 2025-02-14,03:16:26.000,45,11081617,13605,0,1739502985,13074.167546429999,62.83093956000084,53467.81564752 2025-02-14,03:16:30.000,45,11081628,13525,0,1739502989,13073.22446302999,62.633563920004235,53467.068025680004 2025-02-14,03:16:34.000,45,11081589,13725,0,1739502993,13071.729002209999,62.43618828000035,53466.28546824 2025-02-14,03:16:38.000,45,11081657,14085,0,1739502997,13069.243303819989,61.80881570999918,53465.27233584 2025-02-14,03:16:42.000,45,11081599,14005,0,1739503001,13066.99337628,61.29422922000231,53464.119461040005 2025-02-14,03:16:46.000,45,11081580,13645,0,1739503005,13064.85796601,61.11800097000378,53462.79889536001 2025-02-14,03:16:50.000,45,11081604,13925,0,1739503009,13063.187361129989,60.94177271999797,53461.338587280006 2025-02-14,03:16:54.000,45,11081565,13765,0,1739503013,13061.927671159989,61.03341141000419,53460.07391856 2025-02-14,03:16:58.000,45,11081603,14565,0,1739503017,13061.307930639996,61.42111355999805,53458.80924984 2025-02-14,03:17:02.000,45,11081598,13845,0,1739503021,13060.230121039996,61.74537353999767,53457.55855536 2025-02-14,03:17:06.000,45,11081639,14085,0,1739503025,13059.307246570002,61.829963100004534,53456.25895104001 2025-02-14,03:17:10.000,45,11081612,13725,0,1739503029,13058.84244118,61.900454399998125,53454.910436879996 2025-02-14,03:17:14.000,45,11081544,14165,0,1739503033,13058.808759629996,62.175370470002235,53453.603845440004 2025-02-14,03:17:18.000,45,11081595,13805,0,1739503037,13058.087974460002,62.34454959000141,53452.36013808 2025-02-14,03:17:22.000,45,11081587,13925,0,1739503041,13057.239199399999,62.31635307000397,53450.96271408001 2025-02-14,03:17:26.000,45,11081582,13605,0,1739503045,13056.754185079997,61.371769650002534,53449.4674704 2025-02-14,03:17:30.000,45,11081647,14005,0,1739503049,13056.477996369991,60.36374405999959,53447.74863888001 2025-02-14,03:17:34.000,45,11081599,14085,0,1739503053,13056.19507134999,59.468504550000944,53446.05076872001 2025-02-14,03:17:38.000,45,11081641,14285,0,1739503057,13055.777420129998,58.601461559999734,53444.27604024001 2025-02-14,03:17:42.000,45,11081607,13565,0,1739503061,13055.501231419992,57.85425378000218,53442.48035040001 2025-02-14,03:17:46.000,45,11081604,13925,0,1739503065,13055.0835802,57.00130904999969,53440.44709848001 2025-02-14,03:17:50.000,45,11081593,13965,0,1739503069,13054.699610529999,56.24705214000278,53438.44878216 2025-02-14,03:17:54.000,45,11081590,13845,0,1739503073,13054.207859900001,55.18968264000432,53436.24085224 2025-02-14,03:17:58.000,45,11081566,13765,0,1739503077,13053.81715391999,53.89264271999855,53433.76042464001 2025-02-14,03:18:02.000,45,11081626,14165,0,1739503081,13054.140496799992,52.285441079999146,53431.49659776 2025-02-14,03:18:06.000,45,11081630,13525,0,1739503085,13054.827600419994,50.614797269998235,53429.5541784 2025-02-14,03:18:10.000,45,11081620,14085,0,1739503089,13055.16441592,48.41546871000173,53427.52791360001 2025-02-14,03:18:14.000,45,11081586,13685,0,1739503093,13054.969062929995,45.98351886000455,53425.6064556 2025-02-14,03:18:18.000,45,11081610,13965,0,1739503097,13054.585093259993,43.65730595999776,53423.76884304001 2025-02-14,03:18:22.000,45,11081613,14165,0,1739503101,13053.98556167,40.96453830000246,53422.05699864 2025-02-14,03:18:26.000,45,11081613,13885,0,1739503105,13053.91819856999,38.144886300004146,53421.08578896001 2025-02-14,03:18:30.000,45,11081591,13725,0,1739503109,13053.291721739988,35.58605211000395,53419.85605584 2025-02-14,03:18:34.000,45,11081575,13965,0,1739503113,13052.860597899991,33.16820051999821,53418.94773024 2025-02-14,03:18:38.000,45,11081532,14045,0,1739503117,13052.038768079998,30.750348929999745,53417.76690696 2025-02-14,03:18:42.000,45,11081614,13845,0,1739503121,13051.60764424,28.318399080002564,53417.256847200006 2025-02-14,03:18:46.000,45,11081571,13605,0,1739503125,13051.001376339998,26.104972260000068,53417.0472336 2025-02-14,03:18:50.000,45,11081608,14005,0,1739503129,13049.910094119994,23.933840220001002,53417.07518208 2025-02-14,03:18:54.000,45,11081648,14285,0,1739503133,13049.229726810001,22.305491190003522,53417.375628240006 2025-02-14,03:18:58.000,45,11081601,13685,0,1739503137,13048.80533928,20.65599477000069,53418.430683360006 2025-02-14,03:19:02.000,45,11081645,14085,0,1739503141,13047.66016657999,19.126333560001513,53419.318047600005 2025-02-14,03:19:06.000,45,11081548,14005,0,1739503145,13046.892227240001,18.188799269999436,53420.43598680001 2025-02-14,03:19:10.000,45,11081592,13965,0,1739503149,13045.612328340001,941.42745363,53421.67270704 2025-02-14,03:19:14.000,45,11081601,13925,0,1739503153,13044.406528849991,941.0468006099982,53422.92340152 2025-02-14,03:19:18.000,45,11081594,14125,0,1739503157,13043.099684709996,17.187822810003127,53423.81076576 2025-02-14,03:19:22.000,45,11081583,13805,0,1739503161,13042.345217989998,17.631917999999132,53425.15927992001 2025-02-14,03:19:26.000,45,11081624,13805,0,1739503165,13041.78610425999,18.675189239998872,53426.47285848001 2025-02-14,03:19:30.000,45,11081574,13805,0,1739503169,13041.55033341,20.134359150004457,53427.85630824 2025-02-14,03:19:34.000,45,11081615,13925,0,1739503173,13041.87367629,22.115164679998998,53429.20482240001 2025-02-14,03:19:38.000,45,11081526,13805,0,1739503177,13042.527098359998,24.025478909999947,53431.035447840004 2025-02-14,03:19:42.000,45,11081605,13965,0,1739503181,13043.369137109992,25.879400099998747,53432.35601352 2025-02-14,03:19:46.000,45,11081596,13925,0,1739503185,13044.480628259997,27.874303889999283,53433.48792696 2025-02-14,03:19:50.000,45,11081571,14205,0,1739503189,13045.24183128999,29.756421600002795,53434.626827520005 2025-02-14,03:19:54.000,45,11081620,14205,0,1739503193,13045.632537270001,31.546900620000088,53435.65393416001 2025-02-14,03:19:58.000,45,11081609,13685,0,1739503197,13045.03974198999,32.935579230004805,53435.99630304 2025-02-14,03:20:02.000,45,11081578,13885,0,1739503201,13044.716399110002,34.380650880004396,53436.450465840004 2025-02-14,03:20:06.000,45,11081555,13885,0,1739503205,13044.574936600002,35.832771660003345,53436.72296352 2025-02-14,03:20:10.000,45,11081632,13765,0,1739503209,13044.29201158,37.36243287000252,53437.04437104001 2025-02-14,03:20:14.000,45,11081611,14045,0,1739503213,13043.98887763,38.786357130004035,53437.14917784 2025-02-14,03:20:18.000,45,11081584,13725,0,1739503217,13043.995613939995,40.16093748000276,53437.575392160004 2025-02-14,03:20:22.000,45,11081588,13965,0,1739503221,13044.305484199991,41.338142190004874,53437.71513456001 2025-02-14,03:20:26.000,45,11081534,13845,0,1739503225,13044.601881839997,42.5646908100025,53437.68718608001 2025-02-14,03:20:30.000,45,11081601,13765,0,1739503229,13044.352638370001,43.80533768999885,53437.764044400006 2025-02-14,03:20:34.000,45,11081610,13725,0,1739503233,13044.177494309995,44.92614935999882,53437.70814744 2025-02-14,03:20:38.000,45,11081612,13565,0,1739503237,13043.699216299989,45.82138887000474,53437.16315208001 2025-02-14,03:20:42.000,45,11081607,13645,0,1739503241,13043.348928179992,46.55449839000357,53436.96751272001 2025-02-14,03:20:46.000,45,11081623,13925,0,1739503245,13042.92454064999,47.10433053000452,53436.63213096001 2025-02-14,03:20:50.000,45,11081624,14245,0,1739503249,13042.513625739994,47.344000950004556,53436.24783936001 2025-02-14,03:20:54.000,45,11081585,14045,0,1739503253,13042.217228100002,47.50613094000437,53435.85656064 2025-02-14,03:20:58.000,45,11081621,13765,0,1739503257,13042.338481680003,47.64006440999947,53435.92643184 2025-02-14,03:21:02.000,45,11081592,14165,0,1739503261,13041.46949769,47.59776963000331,53435.61899856 2025-02-14,03:21:06.000,45,11081591,13925,0,1739503265,13040.640931559996,47.46383616000094,53435.17182288001 2025-02-14,03:21:10.000,45,11081628,13965,0,1739503269,13039.731529709992,47.14662531000067,53434.68272448 2025-02-14,03:21:14.000,45,11081573,14165,0,1739503273,13039.21283384,46.3853192700044,53434.13772912 2025-02-14,03:21:18.000,45,11081584,14245,0,1739503277,13038.700874280003,45.58876758000406,53433.31324896 2025-02-14,03:21:22.000,45,11081591,13885,0,1739503281,13038.269750439991,44.44680851999874,53432.81017632 2025-02-14,03:21:26.000,45,11081581,13485,0,1739503285,13037.239095010002,43.47402857999987,53432.43985896001 2025-02-14,03:21:30.000,45,11081639,14085,0,1739503289,13036.100658620002,42.76206644999911,53432.006657519996 2025-02-14,03:21:34.000,45,11081631,14005,0,1739503293,13035.231674629998,41.76813912000216,53431.71319848 2025-02-14,03:21:38.000,45,11081622,13925,0,1739503297,13034.659088280001,40.76011352999922,53431.84595376001 2025-02-14,03:21:42.000,45,11081607,13925,0,1739503301,13033.965248349989,39.780284460000985,53431.81101816 2025-02-14,03:21:46.000,45,11081562,14205,0,1739503305,13033.27140841999,39.41372969999793,53431.92281208 2025-02-14,03:21:50.000,45,11081587,14085,0,1739503309,13032.820075649994,39.427827960003924,53432.18133552001 2025-02-14,03:21:54.000,45,11081597,14085,0,1739503313,13032.227280369996,39.322091009998985,53432.48178168 2025-02-14,03:21:58.000,45,11081645,14365,0,1739503317,13031.81636546,39.51946665000287,53432.64947256 2025-02-14,03:22:02.000,45,11081616,14485,0,1739503321,13031.573858299998,39.58290882000438,53433.27831336001 2025-02-14,03:22:06.000,45,11081652,13845,0,1739503325,13031.418923169993,39.6956949000014,53433.91414128 2025-02-14,03:22:10.000,45,11081649,14125,0,1739503329,13030.98106302,40.2525761700017,53434.626827520005 2025-02-14,03:22:14.000,45,11081582,14045,0,1739503333,13030.374795119998,41.232405239999935,53435.227719840004 2025-02-14,03:22:18.000,45,11081615,13645,0,1739503337,13029.923462350002,41.94436737000069,53436.1919424 2025-02-14,03:22:22.000,45,11081608,14045,0,1739503341,13029.667482569996,42.88190166000277,53436.75091200001 2025-02-14,03:22:26.000,45,11081577,13805,0,1739503345,13029.69442780999,43.79828855999949,53437.22603616 2025-02-14,03:22:30.000,45,11081599,13765,0,1739503349,13030.293959399998,44.67942980999942,53437.66622472001 2025-02-14,03:22:34.000,45,11081576,13725,0,1739503353,13030.967590399996,45.35614629000338,53438.16929736001 2025-02-14,03:22:38.000,45,11081659,13405,0,1739503357,13031.567121989989,45.89188016999833,53438.246155680004 2025-02-14,03:22:42.000,45,11081640,13925,0,1739503361,13032.186862509996,46.35712274999969,53438.749228320004 2025-02-14,03:22:46.000,45,11081622,13805,0,1739503365,13032.234016679991,46.843512719999126,53439.18242976 2025-02-14,03:22:50.000,45,11081608,13845,0,1739503369,13032.213807749991,47.125477920002595,53439.51781152 2025-02-14,03:22:54.000,45,11081614,13965,0,1739503373,13032.537150629993,47.2241657400009,53439.804283440004 2025-02-14,03:22:58.000,45,11081586,14205,0,1739503377,13032.867229819989,47.2241657400009,53440.32133032001 2025-02-14,03:23:02.000,45,11081601,13925,0,1739503381,13032.799866719994,46.906954890000634,53440.46805984001 2025-02-14,03:23:06.000,45,11081579,13725,0,1739503385,13032.644931589988,46.68843185999867,53440.5239568 2025-02-14,03:23:10.000,45,11081559,13965,0,1739503389,13032.631458969998,46.251385800002026,53440.56587952001 2025-02-14,03:23:14.000,45,11081610,14045,0,1739503393,13032.739239929993,45.72270104999916,53440.496008320006 2025-02-14,03:23:18.000,45,11081619,14245,0,1739503397,13032.456314909992,45.34909716000402,53440.09774248 2025-02-14,03:23:22.000,45,11081602,14085,0,1739503401,13032.395688119992,44.79221589000372,53440.02787128 2025-02-14,03:23:26.000,45,11081621,13645,0,1739503405,13032.1801262,44.73582285000157,53439.97896144 2025-02-14,03:23:30.000,45,11081587,13805,0,1739503409,13031.573858299998,44.88385458000266,53439.825244800006 2025-02-14,03:23:34.000,45,11081615,14285,0,1739503413,13030.886754679996,44.91910022999946,53439.66454104 2025-02-14,03:23:38.000,45,11081556,13925,0,1739503417,13030.77897372,44.74992111000029,53439.923064480005 2025-02-14,03:23:42.000,45,11081588,14005,0,1739503421,13030.846336819995,44.84155979999923,53439.74139936 2025-02-14,03:23:46.000,45,11081578,13645,0,1739503425,13030.61056596999,44.96844414000225,53439.489863040006 2025-02-14,03:23:50.000,45,11081552,14125,0,1739503429,13030.098606409992,45.15172152000014,53439.24531384001 2025-02-14,03:23:54.000,45,11081605,13885,0,1739503433,13029.526020059995,45.10237761000462,53439.05666160001 2025-02-14,03:23:58.000,45,11081638,14165,0,1739503437,13028.892806919997,45.32090063999931,53438.46974352 2025-02-14,03:24:02.000,45,11081617,13805,0,1739503441,13028.724399170002,45.913027560003684,53438.35096248 2025-02-14,03:24:06.000,45,11081618,13405,0,1739503445,13028.630090829996,46.55449839000357,53438.295065520004 2025-02-14,03:24:10.000,45,11081623,14085,0,1739503449,13029.054478359998,46.98449532000086,53438.2531428 2025-02-14,03:24:14.000,45,11081615,13325,0,1739503453,13030.368058809989,47.61186789000203,53438.38589808001 2025-02-14,03:24:18.000,45,11081635,14045,0,1739503457,13031.79615653,47.752850490003766,53439.02871312001 2025-02-14,03:24:22.000,45,11081570,13765,0,1739503461,13032.867229819989,47.69645745000162,53439.2313396 2025-02-14,03:24:26.000,45,11081607,13805,0,1739503465,13034.005666209989,47.590720500003954,53439.419991840005 2025-02-14,03:24:30.000,45,11081580,13805,0,1739503469,13035.400082379994,47.259411389997695,53439.65056680001 2025-02-14,03:24:34.000,45,11081567,13725,0,1739503473,13036.80797116999,46.65318621000188,53439.85319328 2025-02-14,03:24:38.000,45,11081583,14005,0,1739503477,13038.21585996,45.83548713000346,53439.78332208 2025-02-14,03:24:42.000,45,11081622,13965,0,1739503481,13040.014454729993,45.20811456000229,53440.09774248 2025-02-14,03:24:46.000,45,11081601,13485,0,1739503485,13041.66485067999,44.55959460000304,53440.44709848001 2025-02-14,03:24:50.000,45,11081612,13805,0,1739503489,13043.160311499996,43.777141170001414,53440.74055752 2025-02-14,03:24:54.000,45,11081584,13925,0,1739503493,13044.460419329997,43.04403165000258,53440.999080960006 2025-02-14,03:24:58.000,45,11081573,13925,0,1739503497,13046.056924799988,42.20518517999881,53441.56503768 2025-02-14,03:25:02.000,45,11081621,13525,0,1739503501,13047.222306429998,41.465026530000614,53441.68381872 2025-02-14,03:25:06.000,45,11081639,14005,0,1739503505,13047.922882669991,40.43585354999959,53441.73272856 2025-02-14,03:25:10.000,45,11081639,13525,0,1739503509,13048.455051159988,39.378484050001134,53441.669844480006 2025-02-14,03:25:14.000,45,11081605,13965,0,1739503513,13048.96027440999,38.278819769999245,53441.62792176 2025-02-14,03:25:18.000,45,11081609,14005,0,1739503517,13049.06805537,37.115713320003124,53441.145810480004 2025-02-14,03:25:22.000,45,11081598,13805,0,1739503521,13049.553069690002,35.81162426999799,53441.06895216001 2025-02-14,03:25:26.000,45,11081643,13925,0,1739503525,13050.02461139,34.46524044000398,53440.90126128001 2025-02-14,03:25:30.000,45,11081637,14165,0,1739503529,13050.30753641,32.879186190002656,53440.810428720004 2025-02-14,03:25:34.000,45,11081592,13965,0,1739503533,13050.859913829998,31.2508371599979,53440.60780224001 2025-02-14,03:25:38.000,45,11081592,13565,0,1739503537,13051.829942470002,29.84101116000238,53441.02004232001 2025-02-14,03:25:42.000,45,11081589,14125,0,1739503541,13052.671981219995,28.543971240003884,53441.15978472001 2025-02-14,03:25:46.000,45,11081589,14125,0,1739503545,13053.648746169994,27.12004698000237,53441.51612784 2025-02-14,03:25:50.000,45,11081599,13845,0,1739503549,13054.706346839994,25.815957930004515,53442.1309944 2025-02-14,03:25:54.000,45,11081596,13925,0,1739503553,13055.514704039997,24.24400194000191,53442.85066776 2025-02-14,03:25:58.000,45,11081618,13845,0,1739503557,13055.885201089994,23.285320260001754,53443.290856319996 2025-02-14,03:26:02.000,45,11081622,13645,0,1739503561,13056.34327017,22.199754239998583,53444.35988568 2025-02-14,03:26:06.000,45,11081616,13645,0,1739503565,13056.828284490002,21.424349940003594,53445.54070896 2025-02-14,03:26:10.000,45,11081622,13925,0,1739503569,13057.51538810999,20.46566826000344,53446.91018448001 2025-02-14,03:26:14.000,45,11081650,13685,0,1739503573,13058.505625679994,19.521084840002004,53448.43337664 2025-02-14,03:26:18.000,45,11081610,13725,0,1739503577,13059.253356089997,18.710434890002944,53450.47361568 2025-02-14,03:26:22.000,45,11081610,13565,0,1739503581,13059.67100730999,18.604697939998005,53452.26930552 2025-02-14,03:26:26.000,45,11081586,13765,0,1739503585,13060.075185909991,19.01354748000449,53454.03704688 2025-02-14,03:26:30.000,45,11081595,13605,0,1739503589,13060.445682960002,19.506986580003286,53455.83273672 2025-02-14,03:26:34.000,45,11081622,13645,0,1739503593,13060.647772259988,19.408298759997706,53457.61445232 2025-02-14,03:26:38.000,45,11081587,14325,0,1739503597,13060.984587759995,19.683214830001816,53458.99790208 2025-02-14,03:26:42.000,45,11081690,13925,0,1739503601,13061.765999720003,19.96518002999801,53460.79359192 2025-02-14,03:26:46.000,45,11081640,13925,0,1739503605,13062.27795928,20.41632435000065,53462.561333280006 2025-02-14,03:26:50.000,45,11081614,13965,0,1739503609,13062.594565849991,20.754682589998993,53464.25221632 2025-02-14,03:26:54.000,45,11081579,13645,0,1739503613,13062.904436110002,21.29041647000122,53465.88021528 2025-02-14,03:26:58.000,45,11081595,14245,0,1739503617,13063.42986828999,21.86139600000024,53467.83660888 2025-02-14,03:27:02.000,45,11081570,13765,0,1739503621,13063.712793309991,22.234999890002655,53469.16416168 2025-02-14,03:27:06.000,45,11081588,13925,0,1739503625,13064.090026669997,22.77778290000424,53470.50568872 2025-02-14,03:27:10.000,45,11081602,14005,0,1739503629,13064.61545885,23.35581156000262,53471.60965368001 2025-02-14,03:27:14.000,45,11081588,13805,0,1739503633,13064.85122969999,23.898594570004207,53472.70663152 2025-02-14,03:27:18.000,45,11081624,13805,0,1739503637,13065.248671989997,24.511868879999383,53473.30752384 2025-02-14,03:27:22.000,45,11081630,13885,0,1739503641,13065.68653213999,25.05465189000097,53474.159952480004 2025-02-14,03:27:26.000,45,11081611,14325,0,1739503645,13066.07723812,25.717270109998935,53474.97744552 2025-02-14,03:27:30.000,45,11081625,13965,0,1739503649,13066.339954210001,26.337593550000747,53475.78096432001 2025-02-14,03:27:34.000,45,11081590,13645,0,1739503653,13066.380372070002,27.09185045999766,53476.60544448 2025-02-14,03:27:38.000,45,11081629,14445,0,1739503657,13066.313008969992,27.95184431999951,53477.25524664 2025-02-14,03:27:42.000,45,11081596,13885,0,1739503661,13065.70674106999,28.670855579999625,53477.92601016 2025-02-14,03:27:46.000,45,11081631,13765,0,1739503665,13065.033110069991,29.594291610002983,53478.55485096 2025-02-14,03:27:50.000,45,11081652,14005,0,1739503669,13064.447051099989,30.43313807999948,53479.17670464 2025-02-14,03:27:54.000,45,11081593,13885,0,1739503673,13063.780156410001,31.370672370001557,53479.91733936 2025-02-14,03:27:58.000,45,11081611,14205,0,1739503677,13063.032425999998,32.4139436100013,53480.58810288 2025-02-14,03:28:02.000,45,11081611,13725,0,1739503681,13062.19038724999,33.44311659000232,53481.16803384 2025-02-14,03:28:06.000,45,11081604,14165,0,1739503685,13061.570646729997,34.58507565000036,53481.7130292 2025-02-14,03:28:10.000,45,11081583,14285,0,1739503689,13061.368557429996,35.80457513999863,53482.24405032 2025-02-14,03:28:14.000,45,11081608,14125,0,1739503693,13060.923960969994,37.009976369998185,53482.761097200004 2025-02-14,03:28:18.000,45,11081574,13885,0,1739503697,13060.654508569998,38.08144413000264,53483.55762888 2025-02-14,03:28:22.000,45,11081579,13805,0,1739503701,13060.418737719992,39.08242058999895,53483.955894720006 2025-02-14,03:28:26.000,45,11081608,14085,0,1739503705,13060.135812699991,40.062249660004454,53484.33319920001 2025-02-14,03:28:30.000,45,11081588,13645,0,1739503709,13059.91351446999,41.32404392999888,53484.69652944001 2025-02-14,03:28:34.000,45,11081600,13805,0,1739503713,13060.209912109996,42.52239602999907,53484.9969756 2025-02-14,03:28:38.000,45,11081577,14125,0,1739503717,13060.364847240002,43.600912920002884,53484.92011728 2025-02-14,03:28:42.000,45,11081596,14045,0,1739503721,13060.728607979989,44.60893850999855,53485.29043464001 2025-02-14,03:28:46.000,45,11081612,13845,0,1739503725,13060.694926429998,45.47598149999976,53485.660752 2025-02-14,03:28:50.000,45,11081578,14085,0,1739503729,13059.92025078,46.660235340001236,53485.947223920004 2025-02-14,03:28:54.000,45,11081611,13605,0,1739503733,13059.536281109999,47.64006440999947,53486.03805648001 2025-02-14,03:28:58.000,45,11081625,13925,0,1739503737,13059.576698969999,48.746777820000716,53486.51318064001 2025-02-14,03:29:02.000,45,11081596,13445,0,1739503741,13059.253356089997,49.853491230001964,53486.58305184001 2025-02-14,03:29:06.000,45,11081639,14085,0,1739503745,13058.768341769995,51.19987506000325,53486.62497456 2025-02-14,03:29:10.000,45,11081626,13485,0,1739503749,13058.49888937,52.334784990001936,53486.534142 2025-02-14,03:29:14.000,45,11081607,14205,0,1739503753,13058.148601249988,53.46969492000062,53486.38042536 2025-02-14,03:29:18.000,45,11081609,13725,0,1739503757,13057.656850619991,54.477720510003564,53485.75158456001 2025-02-14,03:29:22.000,45,11081612,13605,0,1739503761,13057.650114309996,55.006405259999156,53485.33235736 2025-02-14,03:29:26.000,45,11081620,13645,0,1739503765,13057.528860729995,55.95803780999995,53484.962040000006 2025-02-14,03:29:30.000,45,11081643,13885,0,1739503769,13057.205517849994,57.07180035000056,53484.37512192 2025-02-14,03:29:34.000,45,11081642,13565,0,1739503773,13056.558832089991,57.81900812999811,53483.89999776001 2025-02-14,03:29:38.000,45,11081588,14005,0,1739503777,13056.28264338,58.58031417000166,53483.67640992 2025-02-14,03:29:42.000,45,11081577,13805,0,1739503781,13056.019927289999,59.31342369000049,53482.998659280005 2025-02-14,03:29:46.000,45,11081618,14045,0,1739503785,13055.528176660002,59.79276453000057,53482.24405032 2025-02-14,03:29:50.000,45,11081564,13685,0,1739503789,13054.928645069995,60.102926250001474,53481.41258304001 2025-02-14,03:29:54.000,45,11081608,14085,0,1739503793,13054.430158130002,60.20161406999978,53480.39246352 2025-02-14,03:29:58.000,45,11081571,13805,0,1739503797,13053.8036813,60.13112276999891,53479.02997512 2025-02-14,03:30:02.000,45,11081632,14325,0,1739503801,13053.116577679997,59.863255830001435,53477.78626776 2025-02-14,03:30:06.000,45,11081651,13605,0,1739503805,13052.712399079996,59.045556750003016,53476.507624800004 2025-02-14,03:30:10.000,45,11081596,13765,0,1739503809,13052.025295459993,58.48867548000271,53475.11020080001 2025-02-14,03:30:14.000,45,11081574,14125,0,1739503813,13051.163047779999,57.84720465000282,53473.60098288001 2025-02-14,03:30:18.000,45,11081582,14085,0,1739503817,13050.873386449988,57.05770209000184,53472.44810808001 2025-02-14,03:30:22.000,45,11081617,13965,0,1739503821,13050.583725119992,55.66197434999776,53470.813122 2025-02-14,03:30:26.000,45,11081609,13925,0,1739503825,13049.667586959993,54.93591395999829,53469.129226080004 2025-02-14,03:30:30.000,45,11081571,13925,0,1739503829,13049.00742858,54.06182183999772,53467.44533016001 2025-02-14,03:30:34.000,45,11081612,13885,0,1739503833,13048.246225549992,53.27936841000337,53465.88720240001 2025-02-14,03:30:38.000,45,11081626,14005,0,1739503837,13047.464813589999,52.292490209998505,53463.94478304001 2025-02-14,03:30:42.000,45,11081645,14285,0,1739503841,13047.54564931,50.80512378000276,53462.491462080005 2025-02-14,03:30:46.000,45,11081673,13885,0,1739503845,13047.61974871999,50.3398812000014,53461.031154000004 2025-02-14,03:30:50.000,45,11081646,13925,0,1739503849,13046.979799269997,49.73365601999831,53459.69661408 2025-02-14,03:30:54.000,45,11081587,13885,0,1739503853,13045.834626570002,48.96530085000268,53458.45290672 2025-02-14,03:30:58.000,45,11081599,14085,0,1739503857,13045.4506569,48.359075669999584,53457.579516720005 2025-02-14,03:31:02.000,45,11081608,13765,0,1739503861,13045.019533059989,47.73170309999841,53456.58035856 2025-02-14,03:31:06.000,45,11081620,13165,0,1739503865,13044.440210399996,46.78007055000489,53455.74190416 2025-02-14,03:31:10.000,45,11081605,14005,0,1739503869,13044.04276810999,45.74384844000451,53455.12005048 2025-02-14,03:31:14.000,45,11081611,14165,0,1739503873,13044.056240729995,44.68647893999878,53454.630952080006 2025-02-14,03:31:18.000,45,11081619,14085,0,1739503877,13043.793524639994,43.73484638999798,53453.98114992001 2025-02-14,03:31:22.000,45,11081637,14205,0,1739503881,13043.476918070002,43.00878599999851,53453.90429160001 2025-02-14,03:31:26.000,45,11081641,14005,0,1739503885,13043.328719249992,42.58583820000058,53453.92525296 2025-02-14,03:31:30.000,45,11081601,13165,0,1739503889,13043.598171649988,42.19108692000009,53454.058008240005 2025-02-14,03:31:34.000,45,11081610,13885,0,1739503893,13043.726161539998,41.852728680001746,53454.28858320001 2025-02-14,03:31:38.000,45,11081604,13925,0,1739503897,13043.887832979999,41.26060176000465,53455.00825656001 2025-02-14,03:31:42.000,45,11081610,14165,0,1739503901,13043.914778219994,40.767162659998576,53455.469406480006 2025-02-14,03:31:46.000,45,11081624,13925,0,1739503905,13044.25159372,40.61913093000476,53455.94453064001 2025-02-14,03:31:50.000,45,11081579,13805,0,1739503909,13044.480628259997,40.07634792000317,53456.53144872 2025-02-14,03:31:54.000,45,11081582,13845,0,1739503913,13044.15054907,39.73798968000483,53457.146315280006 2025-02-14,03:31:58.000,45,11081606,13925,0,1739503917,13043.348928179992,39.67454751000332,53457.25112208 2025-02-14,03:32:02.000,45,11081589,13565,0,1739503921,13043.476918070002,39.67454751000332,53457.8520144 2025-02-14,03:32:06.000,45,11081603,13685,0,1739503925,13043.456709140002,39.44192622000264,53458.515790800004 2025-02-14,03:32:10.000,45,11081561,13485,0,1739503929,13043.995613939995,37.862921100000676,53459.24943840001 2025-02-14,03:32:14.000,45,11081609,13725,0,1739503933,13043.82046987999,38.553735840003355,53460.03199584 2025-02-14,03:32:18.000,45,11081589,13485,0,1739503937,13044.420001469996,39.04012581000279,53461.37352288 2025-02-14,03:32:22.000,45,11081619,14405,0,1739503941,13045.40350272999,39.39258230999985,53462.42159088 2025-02-14,03:32:26.000,45,11081618,14045,0,1739503945,13046.104078969998,39.6604492500046,53463.72818232001 2025-02-14,03:32:30.000,45,11081650,14045,0,1739503949,13046.723819489991,40.09749531000125,53464.95092832001 2025-02-14,03:32:34.000,45,11081579,13685,0,1739503953,13047.404186799999,40.66847484000027,53466.29245536001 2025-02-14,03:32:38.000,45,11081610,13925,0,1739503957,13047.734265989995,41.24650349999865,53467.34052336 2025-02-14,03:32:42.000,45,11081630,13765,0,1739503961,13048.609986289994,41.2042087200025,53468.66807616001 2025-02-14,03:32:46.000,45,11081627,13525,0,1739503965,13049.162363709991,41.35928958000295,53469.9746676 2025-02-14,03:32:50.000,45,11081629,13645,0,1739503969,13049.458761349997,41.65535303999786,53471.281259040006 2025-02-14,03:32:54.000,45,11081612,13565,0,1739503973,13049.499179209997,41.95846562999941,53472.63676032 2025-02-14,03:32:58.000,45,11081601,13685,0,1739503977,13049.761895299998,41.94436737000069,53474.32065624001 2025-02-14,03:33:02.000,45,11081614,13925,0,1739503981,13049.674323269988,42.15584127000329,53475.64820904 2025-02-14,03:33:06.000,45,11081585,13925,0,1739503985,13049.438552419997,42.684526019998884,53476.81505808001 2025-02-14,03:33:10.000,45,11081610,13565,0,1739503989,13049.371189320002,43.093375559998094,53477.91203592001 2025-02-14,03:33:14.000,45,11081592,13805,0,1739503993,13049.357716699997,43.41763553999772,53478.86927136001 2025-02-14,03:33:18.000,45,11081594,13725,0,1739503997,13049.263408359991,43.939271160001226,53479.477150800005 2025-02-14,03:33:22.000,45,11081603,14205,0,1739504001,13049.216254189996,44.31287505000364,53480.39945064 2025-02-14,03:33:26.000,45,11081602,13765,0,1739504005,13049.196045259996,44.72172459000285,53481.251879280004 2025-02-14,03:33:30.000,45,11081590,14005,0,1739504009,13048.84575714,44.806314150002436,53481.943604160006 2025-02-14,03:33:34.000,45,11081615,14245,0,1739504013,13048.569568429994,44.869756320003944,53482.67725176 2025-02-14,03:33:38.000,45,11081627,13925,0,1739504017,13048.731239869994,44.89795284000138,53483.71134552001 2025-02-14,03:33:42.000,45,11081606,13965,0,1739504021,13048.252961860002,44.74992111000029,53484.27730224 2025-02-14,03:33:46.000,45,11081598,14005,0,1739504025,13048.158653519997,44.73582285000157,53484.843258960005 2025-02-14,03:33:50.000,45,11081611,14245,0,1739504029,13048.219280309997,44.587791120000475,53485.42318992 2025-02-14,03:33:54.000,45,11081672,13885,0,1739504033,13047.86899219,44.630085900003905,53486.02408224 2025-02-14,03:33:58.000,45,11081617,13805,0,1739504037,13047.572594549994,44.32697331000236,53486.12888904001 2025-02-14,03:34:02.000,45,11081579,13645,0,1739504041,13047.88920112,44.02386072000081,53486.71580712 2025-02-14,03:34:06.000,45,11081624,13565,0,1739504045,13047.397450489989,44.29172765999829,53487.072150240005 2025-02-14,03:34:10.000,45,11081604,13965,0,1739504049,13046.993271890002,44.70762633000413,53487.42849336001 2025-02-14,03:34:14.000,45,11081606,14125,0,1739504053,13046.878754619996,45.06008283000119,53487.76387512001 2025-02-14,03:34:18.000,45,11081599,13765,0,1739504057,13047.431132039994,45.53237454000191,53488.532458320005 2025-02-14,03:34:22.000,45,11081627,14245,0,1739504061,13047.66690289,45.856634520001535,53488.88181432 2025-02-14,03:34:26.000,45,11081554,14085,0,1739504065,13047.815101709995,46.32892623000225,53489.1892476 2025-02-14,03:34:30.000,45,11081603,13885,0,1739504069,13048.084554109992,46.942200540004706,53489.53161648001 2025-02-14,03:34:34.000,45,11081580,13765,0,1739504073,13048.502205329998,47.4356396400035,53489.81808840001 2025-02-14,03:34:38.000,45,11081616,13805,0,1739504077,13048.791866659994,47.79514526999992,53489.853024000004 2025-02-14,03:34:42.000,45,11081618,14405,0,1739504081,13049.18930895,47.90088222000486,53490.2373156 2025-02-14,03:34:46.000,45,11081627,14245,0,1739504085,13050.21996437999,48.21104393999849,53490.56571024001 2025-02-14,03:34:50.000,45,11081621,13925,0,1739504089,13051.331455529995,48.42251784000109,53491.03384728 2025-02-14,03:34:54.000,45,11081650,14165,0,1739504093,13052.079185939998,48.70448304000456,53491.57185552001 2025-02-14,03:34:58.000,45,11081611,14045,0,1739504097,13052.82691635,48.90185868000117,53492.389348560006 2025-02-14,03:35:02.000,45,11081599,13845,0,1739504101,13053.076159819997,48.979399110001395,53492.773640160005 2025-02-14,03:35:06.000,45,11081615,14045,0,1739504105,13053.325403289993,48.803170860002865,53493.08107344001 2025-02-14,03:35:10.000,45,11081622,14045,0,1739504109,13053.87778070999,48.56350044000283,53493.4513908 2025-02-14,03:35:14.000,45,11081608,13845,0,1739504113,13054.342586099992,48.36612479999894,53493.73786272 2025-02-14,03:35:18.000,45,11081649,14045,0,1739504117,13054.92190876,48.13350350999826,53493.80074680001 2025-02-14,03:35:22.000,45,11081636,13925,0,1739504121,13055.979509429999,47.766948750002484,53494.34574216001 2025-02-14,03:35:26.000,45,11081607,13685,0,1739504125,13056.767657700002,47.63301528000011,53495.03746704 2025-02-14,03:35:30.000,45,11081638,13845,0,1739504129,13057.51538810999,47.56252397999924,53495.6523336 2025-02-14,03:35:34.000,45,11081601,13965,0,1739504133,13058.175546489998,47.14662531000067,53496.31611000001 2025-02-14,03:35:38.000,45,11081595,13845,0,1739504137,13059.300510259993,46.75892315999954,53497.39212648001 2025-02-14,03:35:42.000,45,11081640,13925,0,1739504141,13060.028031739996,46.723677510002744,53498.1676968 2025-02-14,03:35:46.000,45,11081629,14125,0,1739504145,13060.634299639998,46.949249670004065,53498.81749896 2025-02-14,03:35:50.000,45,11081597,13725,0,1739504149,13061.01826931,47.09023226999852,53499.5651208 2025-02-14,03:35:54.000,45,11081607,13725,0,1739504153,13061.691900309997,47.118428790003236,53500.270819920006 2025-02-14,03:35:58.000,45,11081598,13965,0,1739504157,13062.486784889996,47.59776963000331,53500.71100848 2025-02-14,03:36:02.000,45,11081586,13965,0,1739504161,13063.39618674,48.112356120000186,53501.55645 2025-02-14,03:36:06.000,45,11081585,13725,0,1739504165,13063.982245710002,48.3731739299983,53502.36695592 2025-02-14,03:36:10.000,45,11081663,13565,0,1739504169,13064.265170729988,48.65513913000177,53503.16348760001 2025-02-14,03:36:14.000,45,11081616,13725,0,1739504173,13064.743448739995,48.930055199998606,53503.83425112001 2025-02-14,03:36:18.000,45,11081656,13885,0,1739504177,13065.228463059997,49.09923431999778,53504.83340928 2025-02-14,03:36:22.000,45,11081648,13885,0,1739504181,13065.83473096,49.34595387000445,53505.52513416 2025-02-14,03:36:26.000,45,11081590,13805,0,1739504185,13066.629615539998,49.670213850004075,53506.18192344001 2025-02-14,03:36:30.000,45,11081626,13885,0,1739504189,13067.774788239993,49.88873687999876,53506.9365324 2025-02-14,03:36:34.000,45,11081597,13965,0,1739504193,13068.778498430001,49.9944738300037,53507.747038320005 2025-02-14,03:36:38.000,45,11081590,14165,0,1739504197,13069.42518418999,50.26938990000053,53508.16626552 2025-02-14,03:36:42.000,45,11081630,13925,0,1739504201,13070.220068770002,50.45971640999778,53508.95581008 2025-02-14,03:36:46.000,45,11081679,13765,0,1739504205,13070.900436079995,50.57250249000208,53509.77330312 2025-02-14,03:36:50.000,45,11081594,13645,0,1739504209,13071.661639109989,51.108236370004306,53510.58380904 2025-02-14,03:36:54.000,45,11081628,13765,0,1739504213,13072.597986200002,51.298562880001555,53511.35937936001 2025-02-14,03:36:58.000,45,11081640,13805,0,1739504217,13073.891357719993,51.58757721000438,53512.43539584001 2025-02-14,03:37:02.000,45,11081636,14085,0,1739504221,13074.834441120001,52.03167240000039,53513.3646828 2025-02-14,03:37:06.000,45,11081604,14245,0,1739504225,13075.58890784,52.27134282000043,53514.23108568001 2025-02-14,03:37:10.000,45,11081616,14165,0,1739504229,13076.525254929998,52.60970105999877,53515.03460448 2025-02-14,03:37:14.000,45,11081611,14085,0,1739504233,13076.94964246,52.95510843000375,53515.85908464 2025-02-14,03:37:18.000,45,11081605,13805,0,1739504237,13077.347084749992,53.12428755000292,53516.2643376 2025-02-14,03:37:22.000,45,11081579,14245,0,1739504241,13077.670427629993,53.27231928000401,53516.97702384 2025-02-14,03:37:26.000,45,11081617,14085,0,1739504245,13077.387502609992,53.21592624000186,53517.63381312001 2025-02-14,03:37:30.000,45,11081606,13925,0,1739504249,13077.791681209994,53.39920361999975,53518.34649936 2025-02-14,03:37:34.000,45,11081586,14125,0,1739504253,13078.445103279992,53.603628390002996,53518.99630152 2025-02-14,03:37:38.000,45,11081579,13645,0,1739504257,13079.13894320999,53.89969184999791,53520.072318 2025-02-14,03:37:42.000,45,11081594,13405,0,1739504261,13080.183071259999,54.31559052000375,53520.81993984001 2025-02-14,03:37:46.000,45,11081642,13765,0,1739504265,13080.755657609996,54.62575224000466,53521.68634272001 2025-02-14,03:37:50.000,45,11081597,13885,0,1739504269,13081.382134439998,55.16148611999961,53522.48986152 2025-02-14,03:37:54.000,45,11081625,13885,0,1739504273,13081.752631489995,55.6690234800044,53523.174599280006 2025-02-14,03:37:58.000,45,11081628,14045,0,1739504277,13081.57748742999,56.48672256000282,53523.43312272001 2025-02-14,03:38:02.000,45,11081626,14285,0,1739504281,13081.55727849999,57.12114426000335,53523.97811808 2025-02-14,03:38:06.000,45,11081628,13805,0,1739504285,13081.80652197,57.48064988999977,53524.36240968 2025-02-14,03:38:10.000,45,11081583,13965,0,1739504289,13081.954720789996,57.70622205000109,53524.73971416 2025-02-14,03:38:14.000,45,11081652,13845,0,1739504293,13082.567724999994,57.50884641000448,53525.08208304 2025-02-14,03:38:18.000,45,11081638,13645,0,1739504297,13083.517544709997,57.67802553000365,53525.7668208 2025-02-14,03:38:22.000,45,11081635,13485,0,1739504301,13083.908250689994,57.88949942999898,53526.01835712001 2025-02-14,03:38:26.000,45,11081633,13765,0,1739504305,13084.05644950999,58.009334640002635,53526.18604800001 2025-02-14,03:38:30.000,45,11081600,13925,0,1739504309,13084.069922129995,57.79786074000003,53526.2559192 2025-02-14,03:38:34.000,45,11081637,14085,0,1739504313,13083.726370319993,57.544092060001276,53526.22797072 2025-02-14,03:38:38.000,45,11081618,13925,0,1739504317,13083.389554820002,57.367863810002746,53525.59912992 2025-02-14,03:38:42.000,45,11081626,13725,0,1739504321,13083.173992899996,56.93786687999818,53525.30567088001 2025-02-14,03:38:46.000,45,11081665,13765,0,1739504325,13083.207674450001,56.52901733999897,53524.8584952 2025-02-14,03:38:50.000,45,11081652,14125,0,1739504329,13083.268301240001,56.12721692999912,53524.376383920004 2025-02-14,03:38:54.000,45,11081618,14405,0,1739504333,13083.578171499998,55.45050045000244,53523.80344008 2025-02-14,03:38:58.000,45,11081635,13805,0,1739504337,13083.921723309999,54.653948760002095,53523.607800720005 2025-02-14,03:39:02.000,45,11081607,14165,0,1739504341,13083.396291129997,53.836249680003675,53522.96498568 2025-02-14,03:39:06.000,45,11081613,14085,0,1739504345,13083.248092310001,52.933961039998394,53522.266273680005 2025-02-14,03:39:10.000,45,11081567,14245,0,1739504349,13083.275037549996,51.89773892999801,53521.65140712 2025-02-14,03:39:14.000,45,11081574,14045,0,1739504353,13082.540779759998,51.22102245000133,53520.9806436 2025-02-14,03:39:18.000,45,11081639,13685,0,1739504357,13081.382134439998,49.853491230001964,53519.80680744 2025-02-14,03:39:22.000,45,11081692,13845,0,1739504361,13080.789339160001,49.00759562999883,53518.961365920004 2025-02-14,03:39:26.000,45,11081579,14005,0,1739504365,13080.715239749996,47.985471780004445,53518.10893728 2025-02-14,03:39:30.000,45,11081638,14405,0,1739504369,13079.913618860002,46.64613708000252,53517.13074048001 2025-02-14,03:39:34.000,45,11081607,13885,0,1739504373,13078.943590219998,44.94024762000481,53516.12459520001 2025-02-14,03:39:38.000,45,11081612,13685,0,1739504377,13078.997480699989,43.22025990000111,53515.5656256 2025-02-14,03:39:42.000,45,11081632,14045,0,1739504381,13079.20630631,41.66945130000386,53514.769093920004 2025-02-14,03:39:46.000,45,11081640,14325,0,1739504385,13078.909908669993,40.28077268999914,53514.119291760006 2025-02-14,03:39:50.000,45,11081583,13965,0,1739504389,13077.96682527,38.737013220001245,53513.44154112001 2025-02-14,03:39:54.000,45,11081588,14285,0,1739504393,13077.427920469992,36.72096204000263,53512.84763592001 2025-02-14,03:39:58.000,45,11081591,14325,0,1739504397,13077.09110497,35.06441649000044,53512.037130000004 2025-02-14,03:40:02.000,45,11081601,13485,0,1739504401,13077.185413309991,33.71803265999915,53511.79956792 2025-02-14,03:40:06.000,45,11081660,14005,0,1739504405,13076.316429320002,32.28001013999892,53511.701748240004 2025-02-14,03:40:10.000,45,11081616,13845,0,1739504409,13076.181703119997,31.398868889998994,53511.63187704 2025-02-14,03:40:14.000,45,11081590,14005,0,1739504413,13076.107603709992,30.3133028700031,53511.75065808 2025-02-14,03:40:18.000,45,11081597,13645,0,1739504417,13076.302956699998,29.291179020001437,53512.37949888 2025-02-14,03:40:22.000,45,11081665,14045,0,1739504421,13075.81120607,28.417086900000868,53512.70090640001 2025-02-14,03:40:26.000,45,11081611,13845,0,1739504425,13075.447445329999,27.796763459999056,53513.0502624 2025-02-14,03:40:30.000,45,11081609,13485,0,1739504429,13075.380082229989,26.84513090999826,53513.63019336 2025-02-14,03:40:34.000,45,11081642,13765,0,1739504433,13075.615853079995,26.288249639997957,53514.25903416001 2025-02-14,03:40:38.000,45,11081594,13805,0,1739504437,13075.844887619991,25.710220979999576,53514.720184080004 2025-02-14,03:40:42.000,45,11081650,13765,0,1739504441,13075.858360239996,25.519894470002328,53515.68440664 2025-02-14,03:40:46.000,45,11081651,13965,0,1739504445,13075.757315589995,25.343666220003797,53516.62068072 2025-02-14,03:40:50.000,45,11081643,13925,0,1739504449,13076.168230499992,25.555140119999123,53517.619838880004 2025-02-14,03:40:54.000,45,11081574,13965,0,1739504453,13077.03047818,25.484648819998256,53518.72380384 2025-02-14,03:40:58.000,45,11081603,13685,0,1739504457,13077.791681209994,25.604484030001913,53520.23302176 2025-02-14,03:41:02.000,45,11081621,13925,0,1739504461,13078.350794940001,25.87235096999939,53521.21820568 2025-02-14,03:41:06.000,45,11081569,13725,0,1739504465,13078.317113389996,26.30939703000331,53522.09159568001 2025-02-14,03:41:10.000,45,11081597,13765,0,1739504469,13078.451839590001,26.44333049999841,53522.769346320005 2025-02-14,03:41:14.000,45,11081602,13725,0,1739504473,13078.418158039996,26.71824657000252,53523.391200000005 2025-02-14,03:41:18.000,45,11081623,13965,0,1739504477,13078.074606229995,26.8380817799989,53523.558890880005 2025-02-14,03:41:22.000,45,11081592,13885,0,1739504481,13077.933143719994,26.408084850001615,53524.013053680006 2025-02-14,03:41:26.000,45,11081590,13965,0,1739504485,13078.135233019995,26.104972260000068,53524.4043324 2025-02-14,03:41:30.000,45,11081588,14125,0,1739504489,13078.748237229993,25.86530184000003,53524.84452096001 2025-02-14,03:41:34.000,45,11081632,13485,0,1739504493,13078.862754499998,25.724319239998295,53525.284709520005 2025-02-14,03:41:38.000,45,11081618,13765,0,1739504497,13078.889699739993,25.22383101000014,53526.053292720004 2025-02-14,03:41:42.000,45,11081617,14125,0,1739504501,13078.882963429998,24.497770620000665,53526.38168736001 2025-02-14,03:41:46.000,45,11081589,13845,0,1739504505,13078.546147929992,24.152363250002963,53526.793927440005 2025-02-14,03:41:50.000,45,11081643,13445,0,1739504509,13078.586565789992,24.117117599998892,53527.0943736 2025-02-14,03:41:54.000,45,11081569,13885,0,1739504513,13078.532675310002,23.969085869997798,53527.54154928 2025-02-14,03:41:58.000,45,11081615,13925,0,1739504517,13078.034188369995,23.524990680001792,53527.59744624 2025-02-14,03:42:02.000,45,11081638,13925,0,1739504521,13078.465312209992,23.292369390001113,53528.254235520006 2025-02-14,03:42:06.000,45,11081602,13845,0,1739504525,13079.132206899994,23.341713300003903,53528.89006344 2025-02-14,03:42:10.000,45,11081651,13845,0,1739504529,13079.886673619993,23.53908894000051,53529.75646632001 2025-02-14,03:42:14.000,45,11081617,13965,0,1739504533,13080.263906979999,23.687120670001605,53530.59492072001 2025-02-14,03:42:18.000,45,11081573,13605,0,1739504537,13081.119418349997,23.616629370000737,53531.78273112 2025-02-14,03:42:22.000,45,11081624,13845,0,1739504541,13081.88735769,23.454499380000925,53532.593237040004 2025-02-14,03:42:26.000,45,11081648,13685,0,1739504545,13082.358899389998,23.503843290003715,53533.34085888 2025-02-14,03:42:30.000,45,11081590,14085,0,1739504549,13082.709187509994,23.496794160004356,53533.9417512 2025-02-14,03:42:34.000,45,11081626,14085,0,1739504553,13083.342400649992,23.574334590004582,53534.63347608 2025-02-14,03:42:38.000,45,11081602,13845,0,1739504557,13083.726370319993,23.77875936000055,53534.891999520005 2025-02-14,03:42:42.000,45,11081575,13445,0,1739504561,13083.632061980003,23.77171023000119,53535.52084032 2025-02-14,03:42:46.000,45,11081591,14165,0,1739504565,13084.069922129995,23.65187502000481,53536.02391296 2025-02-14,03:42:50.000,45,11081649,14245,0,1739504569,13084.150757849995,23.750562840003113,53536.42916592 2025-02-14,03:42:54.000,45,11081569,13765,0,1739504573,13084.130548919995,23.736464580004395,53536.77852192001 2025-02-14,03:42:58.000,45,11081610,13925,0,1739504577,13083.941932239999,23.623678500000096,53537.32351728 2025-02-14,03:43:02.000,45,11081612,14005,0,1739504581,13083.928459619994,23.630727629999456,53537.540118 2025-02-14,03:43:06.000,45,11081643,13925,0,1739504585,13083.847623899994,23.863348920000135,53537.77069296 2025-02-14,03:43:10.000,45,11081595,13845,0,1739504589,13083.692688769988,24.24400194000191,53537.96633232 2025-02-14,03:43:14.000,45,11081562,14005,0,1739504593,13083.450181610002,24.384984540003643,53538.078126240005 2025-02-14,03:43:18.000,45,11081659,13925,0,1739504597,13082.98537622,24.547114530003455,53537.87549976 2025-02-14,03:43:22.000,45,11081650,13805,0,1739504601,13082.379108319998,24.82203060000029,53538.008255040004 2025-02-14,03:43:26.000,45,11081578,13565,0,1739504605,13081.92777555,25.315469699999085,53538.10607472 2025-02-14,03:43:30.000,45,11081670,13685,0,1739504609,13081.74589518,25.710220979999576,53538.16197168 2025-02-14,03:43:34.000,45,11081646,13965,0,1739504613,13081.456233849989,25.886449229998107,53538.25979136 2025-02-14,03:43:38.000,45,11081611,13645,0,1739504617,13081.961457099991,26.26710224999988,53538.70696704 2025-02-14,03:43:42.000,45,11081623,13885,0,1739504621,13082.318481529997,26.94381873000384,53538.82574808 2025-02-14,03:43:46.000,45,11081589,13805,0,1739504625,13082.574461309989,27.338570010004332,53538.95151624 2025-02-14,03:43:50.000,45,11081627,13805,0,1739504629,13083.234619689996,27.514798260002863,53539.251962400005 2025-02-14,03:43:54.000,45,11081573,13805,0,1739504633,13083.719634009998,27.48660173999815,53539.587344160005 2025-02-14,03:43:58.000,45,11081638,14485,0,1739504637,13083.773524489989,27.493650870004785,53539.6013184 2025-02-14,03:44:02.000,45,11081668,13925,0,1739504641,13083.672479839988,27.451356090001354,53539.86682896001 2025-02-14,03:44:06.000,45,11081644,14085,0,1739504645,13083.605116739993,27.282176970002183,53540.041506960006 2025-02-14,03:44:10.000,45,11081662,13965,0,1739504649,13083.645534599993,27.59233869000309,53540.307017520005 2025-02-14,03:44:14.000,45,11081641,13845,0,1739504653,13083.376082199997,27.261029580004106,53540.48868264001 2025-02-14,03:44:18.000,45,11081566,14005,0,1739504657,13083.89477806999,27.380864790000487,53540.92188408001 2025-02-14,03:44:22.000,45,11081578,13405,0,1739504661,13083.901514379999,27.648731729997962,53541.06162648 2025-02-14,03:44:26.000,45,11081631,13565,0,1739504665,13083.557962569997,27.641682599998603,53541.1734204 2025-02-14,03:44:30.000,45,11081609,14165,0,1739504669,13083.214410759996,27.76151781000226,53541.23630448001 2025-02-14,03:44:34.000,45,11081609,13845,0,1739504673,13082.77655060999,28.106925179999962,53541.264252960005 2025-02-14,03:44:38.000,45,11081661,13685,0,1739504677,13082.096183299996,27.76151781000226,53540.94284544 2025-02-14,03:44:42.000,45,11081631,14285,0,1739504681,13081.76610411,27.895451280004636,53540.91489696 2025-02-14,03:44:46.000,45,11081643,13925,0,1739504685,13081.510124329994,28.085777790001885,53540.90092272001 2025-02-14,03:44:50.000,45,11081665,13885,0,1739504689,13081.247408239993,28.551020370003243,53540.88694848 2025-02-14,03:44:54.000,45,11081576,13845,0,1739504693,13080.7489213,28.945771650003735,53540.94284544 2025-02-14,03:44:58.000,45,11081627,13885,0,1739504697,13080.573777239995,29.27708076000272,53541.32014992 2025-02-14,03:45:02.000,45,11081579,14325,0,1739504701,13080.553568309995,29.735274210004718,53541.34111128 2025-02-14,03:45:06.000,45,11081626,13805,0,1739504705,13080.971219530002,30.285106349998387,53541.431943840005 2025-02-14,03:45:10.000,45,11081610,13445,0,1739504709,13081.173308830002,30.616415460004646,53541.52277640001 2025-02-14,03:45:14.000,45,11081624,14285,0,1739504713,13080.849965950001,30.44018720999884,53541.54373776001 2025-02-14,03:45:18.000,45,11081612,13765,0,1739504717,13080.58724986,30.369695909997972,53541.15944616001 2025-02-14,03:45:22.000,45,11081630,13685,0,1739504721,13080.553568309995,30.4472363399982,53541.096562080005 2025-02-14,03:45:26.000,45,11081631,13805,0,1739504725,13080.70850344,30.785594580003817,53541.08258784 2025-02-14,03:45:30.000,45,11081646,13845,0,1739504729,13080.870174880001,30.60231719999865,53540.98476816 2025-02-14,03:45:34.000,45,11081630,13805,0,1739504733,13081.341716579998,30.89133153000148,53541.047652240006 2025-02-14,03:45:38.000,45,11081607,13965,0,1739504737,13081.98840234,30.764447189998464,53541.50880216 2025-02-14,03:45:42.000,45,11081641,14245,0,1739504741,13081.76610411,30.750348929999745,53541.557712 2025-02-14,03:45:46.000,45,11081570,13925,0,1739504745,13081.395607059989,30.376745040004607,53541.550724880006 2025-02-14,03:45:50.000,45,11081634,13845,0,1739504749,13081.523596949999,30.362646779998613,53541.66950592001 2025-02-14,03:45:54.000,45,11081628,14005,0,1739504753,13081.73915886999,30.581169810000574,53541.63457032 2025-02-14,03:45:58.000,45,11081592,13645,0,1739504757,13081.274353479988,30.588218939999933,53541.32014992 2025-02-14,03:46:02.000,45,11081598,14005,0,1739504761,13081.328243959993,30.799692840002535,53541.44591808 2025-02-14,03:46:06.000,45,11081624,13965,0,1739504765,13081.085736799992,31.257886290004535,53541.599634720005 2025-02-14,03:46:10.000,45,11081626,13925,0,1739504769,13081.065527869992,31.462311060000502,53541.66251880001 2025-02-14,03:46:14.000,45,11081659,13965,0,1739504773,13080.715239749996,31.138051080000878,53541.78828696001 2025-02-14,03:46:18.000,45,11081638,13685,0,1739504777,13080.68829451,31.10985456000344,53542.27738536 2025-02-14,03:46:22.000,45,11081569,13685,0,1739504781,13080.432314729995,31.102805430004082,53542.270398240005 2025-02-14,03:46:26.000,45,11081574,13925,0,1739504785,13079.967509339993,30.88428240000212,53542.30533384 2025-02-14,03:46:30.000,45,11081570,13925,0,1739504789,13079.906882549993,30.863135010004044,53542.35424368 2025-02-14,03:46:34.000,45,11081647,14165,0,1739504793,13080.176334949989,30.764447189998464,53542.59180576 2025-02-14,03:46:38.000,45,11081626,13965,0,1739504797,13080.149389709994,30.919528049998917,53542.43110200001 2025-02-14,03:46:42.000,45,11081625,13845,0,1739504801,13080.203280189999,30.89133153000148,53542.724561040006 2025-02-14,03:46:46.000,45,11081592,14005,0,1739504805,13079.50944026,30.84903674999805,53542.98308448001 2025-02-14,03:46:50.000,45,11081575,13645,0,1739504809,13079.22651524,30.9054297900002,53543.14378824 2025-02-14,03:46:54.000,45,11081618,14045,0,1739504813,13079.233251549995,30.813791100001254,53543.40231168 2025-02-14,03:46:58.000,45,11081628,13965,0,1739504817,13079.980981959998,30.863135010004044,53544.15692064001 2025-02-14,03:47:02.000,45,11081596,13445,0,1739504821,13080.66808558,31.046412390001933,53544.59012208001 2025-02-14,03:47:06.000,45,11081642,13845,0,1739504825,13080.876911189996,31.257886290004535,53545.239924240006 2025-02-14,03:47:10.000,45,11081608,13805,0,1739504829,13081.018373699997,31.434114540003065,53545.889726400004 2025-02-14,03:47:14.000,45,11081603,14005,0,1739504833,13081.341716579998,32.12492927999847,53546.56747704 2025-02-14,03:47:18.000,45,11081646,13605,0,1739504837,13080.40536949,33.04131618000247,53546.6932452 2025-02-14,03:47:22.000,45,11081651,13885,0,1739504841,13079.826046829992,33.471313109999755,53547.07054968 2025-02-14,03:47:26.000,45,11081678,13645,0,1739504845,13080.162862329998,33.78852396000002,53547.40593144 2025-02-14,03:47:30.000,45,11081628,13645,0,1739504849,13080.061817679998,34.12688219999836,53547.72733896001 2025-02-14,03:47:34.000,45,11081600,13645,0,1739504853,13079.18609738,34.380650880004396,53547.783235920004 2025-02-14,03:47:38.000,45,11081566,13725,0,1739504857,13078.775182470003,34.42999478999991,53548.15355328 2025-02-14,03:47:42.000,45,11081641,13885,0,1739504861,13078.31037708,34.35950348999904,53548.13259192001 2025-02-14,03:47:46.000,45,11081633,13725,0,1739504865,13077.555910360003,34.48638783000206,53547.95791392 2025-02-14,03:47:50.000,45,11081593,13965,0,1739504869,13076.72060791999,34.45114217999799,53547.67842912001 2025-02-14,03:47:54.000,45,11081593,13765,0,1739504873,13076.168230499992,34.26081567000074,53547.37099584001 2025-02-14,03:47:58.000,45,11081641,13605,0,1739504877,13075.198201859988,34.162127850002435,53546.609399760004 2025-02-14,03:48:02.000,45,11081664,13965,0,1739504881,13074.63235182,34.23966828000266,53546.16921120001 2025-02-14,03:48:06.000,45,11081669,14165,0,1739504885,13073.992402369993,34.049341769998136,53545.840816560005 2025-02-14,03:48:10.000,45,11081659,14045,0,1739504889,13073.197517789995,33.73918005000451,53545.41460224 2025-02-14,03:48:14.000,45,11081582,14285,0,1739504893,13072.503677859997,33.19639704000292,53545.0163364 2025-02-14,03:48:18.000,45,11081643,13805,0,1739504897,13072.05234509,32.90738271000009,53545.04428488001 2025-02-14,03:48:22.000,45,11081625,13765,0,1739504901,13071.338296230002,32.79459663000307,53544.69492888 2025-02-14,03:48:26.000,45,11081629,13325,0,1739504905,13070.516466409994,32.660663160000695,53544.26871456 2025-02-14,03:48:30.000,45,11081601,13965,0,1739504909,13069.883253269996,32.74525272000028,53543.877435840004 2025-02-14,03:48:34.000,45,11081554,14005,0,1739504913,13069.782208619996,33.09066008999798,53543.57698968 2025-02-14,03:48:38.000,45,11081620,13605,0,1739504917,13068.879543080002,33.344428770004015,53542.96911024 2025-02-14,03:48:42.000,45,11081615,13565,0,1739504921,13068.360847209995,33.344428770004015,53542.654689840005 2025-02-14,03:48:46.000,45,11081653,13405,0,1739504925,13067.700688830002,33.33033050999802,53542.35424368 2025-02-14,03:48:50.000,45,11081589,13605,0,1739504929,13067.370609639991,33.111807480003336,53541.92802936001 2025-02-14,03:48:54.000,45,11081616,14045,0,1739504933,13066.616142919993,33.26688834000379,53541.599634720005 2025-02-14,03:48:58.000,45,11081597,13645,0,1739504937,13065.91556668,33.295084860001225,53541.67649304 2025-02-14,03:49:02.000,45,11081596,13925,0,1739504941,13065.268880919997,33.21049530000164,53541.32014992 2025-02-14,03:49:06.000,45,11081643,13925,0,1739504945,13064.352742759998,33.111807480003336,53540.93585832 2025-02-14,03:49:10.000,45,11081618,14045,0,1739504949,13063.766683789996,33.16115138999885,53540.48868264001 2025-02-14,03:49:14.000,45,11081609,14045,0,1739504953,13063.67911176,33.3162322499993,53540.090416800005 2025-02-14,03:49:18.000,45,11081639,13925,0,1739504957,13062.722555740002,33.40082180999889,53539.31484648001 2025-02-14,03:49:22.000,45,11081645,13685,0,1739504961,13061.617800899992,33.14705313000013,53538.846709440004 2025-02-14,03:49:26.000,45,11081658,13605,0,1739504965,13060.607354399988,32.660663160000695,53538.21786864001 2025-02-14,03:49:30.000,45,11081648,13685,0,1739504969,13060.115603769991,32.35050143999979,53537.72877024 2025-02-14,03:49:34.000,45,11081628,14245,0,1739504973,13059.233147159997,32.068536240003596,53537.09992944 2025-02-14,03:49:38.000,45,11081622,13925,0,1739504977,13059.287037640002,31.34247585000412,53536.96717416001 2025-02-14,03:49:42.000,45,11081619,13845,0,1739504981,13059.179256679992,31.10985456000344,53536.48506288 2025-02-14,03:49:46.000,45,11081632,13925,0,1739504985,13058.909804279996,30.799692840002535,53536.142694 2025-02-14,03:49:50.000,45,11081601,13885,0,1739504989,13058.027347670002,30.08773071000178,53535.84224784001 2025-02-14,03:49:54.000,45,11081601,13925,0,1739504993,13057.730950029996,29.918551590002608,53535.61866 2025-02-14,03:49:58.000,45,11081602,13605,0,1739504997,13056.828284490002,29.685930300001928,53535.00379344001 2025-02-14,03:50:02.000,45,11081627,14045,0,1739505001,13056.03339990999,28.98101730000053,53534.7802056 2025-02-14,03:50:06.000,45,11081627,13885,0,1739505005,13055.622484999993,28.431185159999586,53534.73828288 2025-02-14,03:50:10.000,45,11081612,13925,0,1739505009,13054.470575990003,28.064630400003807,53534.63347608 2025-02-14,03:50:14.000,45,11081635,14285,0,1739505013,13054.207859900001,27.71217389999947,53534.59155336 2025-02-14,03:50:18.000,45,11081577,14325,0,1739505017,13054.295431929997,27.557093039999017,53535.094626 2025-02-14,03:50:22.000,45,11081634,14205,0,1739505021,13053.972089049996,27.521847390002222,53535.3741108 2025-02-14,03:50:26.000,45,11081583,14005,0,1739505025,13053.514019969989,27.71217389999947,53535.53481456001 2025-02-14,03:50:30.000,45,11081596,14245,0,1739505029,13053.540965209999,27.867254759999923,53535.91211904 2025-02-14,03:50:34.000,45,11081634,14165,0,1739505033,13054.02597953,27.98708997000358,53536.282436400004 2025-02-14,03:50:38.000,45,11081615,13805,0,1739505037,13053.53422889999,28.16331822000211,53536.21955232 2025-02-14,03:50:42.000,45,11081591,13885,0,1739505041,13053.81715391999,28.41003777000151,53536.617818160004 2025-02-14,03:50:46.000,45,11081600,13925,0,1739505045,13053.91819856999,28.558069500002603,53537.03005824 2025-02-14,03:50:50.000,45,11081613,14005,0,1739505049,13053.68242772,28.63560993000283,53537.32351728 2025-02-14,03:50:54.000,45,11081663,13925,0,1739505053,13054.113551559996,28.882329480002227,53537.55409224 2025-02-14,03:50:58.000,45,11081608,13685,0,1739505057,13053.72284558,29.065606860000116,53537.86851264 2025-02-14,03:51:02.000,45,11081602,13645,0,1739505061,13053.790208679995,29.192491200003133,53538.05017776001 2025-02-14,03:51:06.000,45,11081581,14205,0,1739505065,13054.100078939991,29.544947700000193,53538.15498456 2025-02-14,03:51:10.000,45,11081593,14205,0,1739505069,13053.83736284999,29.49560379000468,53538.196907280006 2025-02-14,03:51:14.000,45,11081651,14005,0,1739505073,13053.55443782999,29.756421600002795,53538.14101032001 2025-02-14,03:51:18.000,45,11081602,14085,0,1739505077,13053.359084839998,29.62953725999978,53538.064152 2025-02-14,03:51:22.000,45,11081626,13685,0,1739505081,13053.460129489999,29.544947700000193,53537.93139672001 2025-02-14,03:51:26.000,45,11081574,13685,0,1739505085,13053.372557459988,29.16429467999842,53537.8196028 2025-02-14,03:51:30.000,45,11081611,13925,0,1739505089,13054.059661079991,29.333473800004867,53537.79864144 2025-02-14,03:51:34.000,45,11081608,13525,0,1739505093,13054.153969419996,29.8551094200011,53537.7497316 2025-02-14,03:51:38.000,45,11081661,14045,0,1739505097,13053.92493488,30.108878099999856,53537.623963440004 2025-02-14,03:51:42.000,45,11081605,13965,0,1739505101,13053.98556167,29.749372470003436,53537.4353112 2025-02-14,03:51:46.000,45,11081628,14165,0,1739505105,13053.891253329995,29.636586389999138,53537.60300208 2025-02-14,03:51:50.000,45,11081594,14005,0,1739505109,13053.64200986,29.742323340004077,53537.34447864 2025-02-14,03:51:54.000,45,11081615,13925,0,1739505113,13053.850835469995,29.62953725999978,53537.06499384001 2025-02-14,03:51:58.000,45,11081629,14125,0,1739505117,13053.561174139999,29.777568990000873,53536.44314016001 2025-02-14,03:52:02.000,45,11081558,13925,0,1739505121,13053.77673605999,30.376745040004607,53536.14968112 2025-02-14,03:52:06.000,45,11081621,14085,0,1739505125,13053.500547349999,30.524776769998425,53535.85622208 2025-02-14,03:52:10.000,45,11081609,13885,0,1739505129,13053.507283659994,30.588218939999933,53535.562763040005 2025-02-14,03:52:14.000,45,11081627,13765,0,1739505133,13053.749790819995,30.53887503000442,53535.25532976 2025-02-14,03:52:18.000,45,11081591,13925,0,1739505137,13054.241541449992,30.419039820000762,53535.36013656 2025-02-14,03:52:22.000,45,11081613,14245,0,1739505141,13054.04618846,30.53887503000442,53534.961870720006 2025-02-14,03:52:26.000,45,11081600,13725,0,1739505145,13053.97882535999,30.130025489997934,53534.724308640005 2025-02-14,03:52:30.000,45,11081642,14045,0,1739505149,13054.147233110001,30.193467659999442,53534.33302992001 2025-02-14,03:52:34.000,45,11081578,13405,0,1739505153,13054.335849789997,29.876256809999177,53534.02559664001 2025-02-14,03:52:38.000,45,11081607,13885,0,1739505157,13054.288695620002,29.777568990000873,53533.25701344001 2025-02-14,03:52:42.000,45,11081606,13965,0,1739505161,13053.70263665,29.692979430001287,53532.879708960005 2025-02-14,03:52:46.000,45,11081641,13765,0,1739505165,13053.123313989992,29.291179020001437,53532.32073936001 2025-02-14,03:52:50.000,45,11081609,14085,0,1739505169,13053.082896129992,28.847083829998155,53531.754782640004 2025-02-14,03:52:54.000,45,11081630,13645,0,1739505173,13053.029005650002,28.445283419998304,53531.11895472 2025-02-14,03:52:58.000,45,11081616,13925,0,1739505177,13053.116577679997,27.7544686800029,53530.93030248001 2025-02-14,03:53:02.000,45,11081576,14085,0,1739505181,13053.466865799994,27.282176970002183,53530.47613968001 2025-02-14,03:53:06.000,45,11081623,13565,0,1739505185,13053.85757177999,26.598411359998863,53530.07088672001 2025-02-14,03:53:10.000,45,11081614,13805,0,1739505189,13053.668955099994,26.154316170002858,53529.68659512001 2025-02-14,03:53:14.000,45,11081649,14165,0,1739505193,13053.224358639993,25.731368369997654,53529.27435504 2025-02-14,03:53:18.000,45,11081620,13925,0,1739505197,13052.611354429995,25.548090989999764,53528.44987488 2025-02-14,03:53:22.000,45,11081594,13885,0,1739505201,13052.314956789989,25.111044930003118,53528.086544640006 2025-02-14,03:53:26.000,45,11081613,13525,0,1739505205,13051.782788299992,24.441377579998516,53527.65334320001 2025-02-14,03:53:30.000,45,11081597,13765,0,1739505209,13051.695216269996,24.039577169998665,53527.33193568 2025-02-14,03:53:34.000,45,11081576,14045,0,1739505213,13051.951196050002,23.609580240001378,53527.03847664 2025-02-14,03:53:38.000,45,11081611,13845,0,1739505217,13051.715425199996,22.982207670000207,53527.18520616 2025-02-14,03:53:42.000,45,11081624,14205,0,1739505221,13050.967694789993,22.13631207000435,53526.912708480006 2025-02-14,03:53:46.000,45,11081601,14005,0,1739505225,13050.907067999993,21.614676450000843,53526.577326720006 2025-02-14,03:53:50.000,45,11081597,13885,0,1739505229,13050.832968590003,20.980254750000313,53526.33277752001 2025-02-14,03:53:54.000,45,11081618,14205,0,1739505233,13050.711715010002,20.36698043999786,53526.04630560001 2025-02-14,03:53:58.000,45,11081647,14165,0,1739505237,13050.1660739,19.915836120002496,53525.43143904 2025-02-14,03:54:02.000,45,11081641,13965,0,1739505241,13050.22670069,19.13338269000087,53525.165928480004 2025-02-14,03:54:06.000,45,11081621,13765,0,1739505245,13050.13912865999,18.470764470002905,53524.963302 2025-02-14,03:54:10.000,45,11081619,13765,0,1739505249,13049.97745721999,17.949128849999397,53524.75368840001 2025-02-14,03:54:14.000,45,11081606,14005,0,1739505253,13050.09871079999,17.68831104000128,53524.732727040006 2025-02-14,03:54:18.000,45,11081552,14245,0,1739505257,13049.782104229998,17.33585454000422,53525.068108800006 2025-02-14,03:54:22.000,45,11081596,13685,0,1739505261,13049.714741129988,941.096144520001,53525.09605728 2025-02-14,03:54:26.000,45,11081555,13725,0,1739505265,13049.869676259994,17.046840210001392,53525.1729156 2025-02-14,03:54:30.000,45,11081605,13565,0,1739505269,13049.903357809999,16.786022400003276,53525.27772240001 2025-02-14,03:54:34.000,45,11081629,13925,0,1739505273,13049.485706589992,16.539302850003878,53525.43143904 2025-02-14,03:54:38.000,45,11081617,13925,0,1739505277,13048.933329169995,940.0387750200025,53525.214838320004 2025-02-14,03:54:42.000,45,11081623,14005,0,1739505281,13049.236463119996,15.679308990002028,53525.42445192001 2025-02-14,03:54:46.000,45,11081620,13565,0,1739505285,13049.10173691999,15.61586682000052,53525.5572072 2025-02-14,03:54:50.000,45,11081604,13685,0,1739505289,13048.913120239995,477.2774887800042,53525.81573064 2025-02-14,03:54:54.000,45,11081567,14005,0,1739505293,13048.82554821,15.242262929998105,53526.03931848 2025-02-14,03:54:58.000,45,11081633,13845,0,1739505297,13048.744712489999,15.073083809998934,53526.63322368 2025-02-14,03:55:02.000,45,11081615,14205,0,1739505301,13048.508941639993,14.995543379998708,53526.863798640006 2025-02-14,03:55:06.000,45,11081614,13565,0,1739505305,13048.360742819998,15.073083809998934,53527.05245088001 2025-02-14,03:55:10.000,45,11081628,13845,0,1739505309,13048.663876769999,14.819315130000177,53527.33193568 2025-02-14,03:55:14.000,45,11081612,14125,0,1739505313,13048.886175,14.657185140000365,53527.632381840005 2025-02-14,03:55:18.000,45,11081584,13765,0,1739505317,13048.73797617999,14.544399060003343,53527.45770384001 2025-02-14,03:55:22.000,45,11081580,14085,0,1739505321,13049.546333379993,476.4245440500017,53527.87693104 2025-02-14,03:55:26.000,45,11081625,14205,0,1739505325,13049.95724828999,14.325876030001382,53528.28917112 2025-02-14,03:55:30.000,45,11081595,14165,0,1739505329,13049.782104229998,14.361121679998178,53528.64551424 2025-02-14,03:55:34.000,45,11081599,13885,0,1739505333,13049.519388139997,14.34702341999946,53528.924999040006 2025-02-14,03:55:38.000,45,11081601,14205,0,1739505337,13049.802313159998,14.34702341999946,53529.50493 2025-02-14,03:55:42.000,45,11081662,13965,0,1739505341,13049.431816110002,14.297679510003945,53529.68659512001 2025-02-14,03:55:46.000,45,11081593,13965,0,1739505345,13049.297089909996,14.100303870000062,53529.72851784 2025-02-14,03:55:50.000,45,11081605,13885,0,1739505349,13049.667586959993,13.909977360002813,53529.84729888 2025-02-14,03:55:54.000,45,11081603,14165,0,1739505353,13049.553069690002,13.895879100004095,53529.91717008 2025-02-14,03:55:58.000,45,11081558,13885,0,1739505357,13049.115209539996,13.635061289998703,53529.56082696 2025-02-14,03:56:02.000,45,11081616,13885,0,1739505361,13049.12194584999,475.10635673999786,53529.644672400005 2025-02-14,03:56:06.000,45,11081619,13965,0,1739505365,13049.074791679996,12.979492200000095,53529.70755648001 2025-02-14,03:56:10.000,45,11081587,13725,0,1739505369,13048.872702379995,12.951295680002659,53529.73550496001 2025-02-14,03:56:14.000,45,11081652,14285,0,1739505373,13048.306852339992,12.824411339999642,53529.70056936 2025-02-14,03:56:18.000,45,11081625,13645,0,1739505377,13048.340533889997,12.641133960001753,53530.07088672001 2025-02-14,03:56:22.000,45,11081633,13805,0,1739505381,13048.367479129993,12.457856580003863,53530.028964000005 2025-02-14,03:56:26.000,45,11081631,14005,0,1739505385,13048.199071379997,474.09128202000284,53530.028964000005 2025-02-14,03:56:30.000,45,11081603,14325,0,1739505389,13047.572594549994,473.5273516200032,53529.9940284 2025-02-14,03:56:34.000,45,11081625,14045,0,1739505393,13047.181888569998,473.3793198900021,53529.98704128 2025-02-14,03:56:38.000,45,11081629,13725,0,1739505397,13046.636247459996,11.21016057000088,53529.53287848 2025-02-14,03:56:42.000,45,11081669,14005,0,1739505401,13046.265750409999,11.153767529998731,53529.53287848 2025-02-14,03:56:46.000,45,11081633,14285,0,1739505405,13046.043452179998,472.9634212200035,53529.55383984 2025-02-14,03:56:50.000,45,11081585,14245,0,1739505409,13045.733581920002,10.822458419999748,53529.53986560001 2025-02-14,03:56:54.000,45,11081668,13845,0,1739505413,13045.632537270001,10.709672340002726,53529.58877544001 2025-02-14,03:56:58.000,45,11081597,13525,0,1739505417,13045.652746200001,10.441805399997975,53530.08486096 2025-02-14,03:57:02.000,45,11081564,13885,0,1739505421,13045.36308486999,472.4276873400013,53530.147745040005 2025-02-14,03:57:06.000,45,11081588,13965,0,1739505425,13044.905015789998,10.716721470002085,53530.266526080006 2025-02-14,03:57:10.000,45,11081607,13805,0,1739505429,13044.494100880001,934.7025836100001,53530.35735864001 2025-02-14,03:57:14.000,45,11081605,13925,0,1739505433,13044.22464847999,11.048030580001068,53530.483126800005 2025-02-14,03:57:18.000,45,11081637,13645,0,1739505437,13043.887832979999,473.04096165000374,53530.1337708 2025-02-14,03:57:22.000,45,11081626,14085,0,1739505441,13043.699216299989,11.118521880001936,53530.245564720004 2025-02-14,03:57:26.000,45,11081626,13765,0,1739505445,13043.274828770001,11.118521880001936,53530.33639728001 2025-02-14,03:57:30.000,45,11081633,13765,0,1739505449,13042.83023231,10.914097109998693,53530.40626848001 2025-02-14,03:57:34.000,45,11081568,13845,0,1739505453,13042.338481680003,472.70965254000475,53530.39928136 2025-02-14,03:57:38.000,45,11081603,13805,0,1739505457,13042.244173339997,10.829507549999107,53530.82549568 2025-02-14,03:57:42.000,45,11081670,13685,0,1739505461,13041.52338816999,472.9140773100007,53530.769598720006 2025-02-14,03:57:46.000,45,11081587,13965,0,1739505465,13041.085528019998,472.8576842699986,53530.72068888001 2025-02-14,03:57:50.000,45,11081632,13765,0,1739505469,13040.69482204,11.005735800004913,53530.71370176001 2025-02-14,03:57:54.000,45,11081622,14045,0,1739505473,13040.661140489996,10.99163753999892,53530.69274040001 2025-02-14,03:57:58.000,45,11081637,13925,0,1739505477,13040.519677979995,473.25243554999906,53530.38530712001 2025-02-14,03:58:02.000,45,11081618,14085,0,1739505481,13040.122235689989,11.252455350004311,53530.37133288 2025-02-14,03:58:06.000,45,11081634,14005,0,1739505485,13039.805629119997,473.07620730000053,53530.35037152 2025-02-14,03:58:10.000,45,11081640,13845,0,1739505489,13039.852783289993,11.26655361000303,53530.42024272 2025-02-14,03:58:14.000,45,11081600,13725,0,1739505493,13039.994245799993,473.2453864199997,53530.483126800005 2025-02-14,03:58:18.000,45,11081577,13885,0,1739505497,13040.715030970001,11.463929249999637,53531.02812216001 2025-02-14,03:58:22.000,45,11081602,13685,0,1739505501,13040.667876799991,11.689501410000958,53531.23074864 2025-02-14,03:58:26.000,45,11081612,13765,0,1739505505,13040.647667869991,11.992614000002504,53531.48228496001 2025-02-14,03:58:30.000,45,11081616,13845,0,1739505509,13041.348244109999,474.43668939000054,53531.66395008 2025-02-14,03:58:34.000,45,11081608,13925,0,1739505513,13041.536860789995,474.9160302300006,53531.992344720005 2025-02-14,03:58:38.000,45,11081619,13805,0,1739505517,13041.065319089998,937.2402704100023,53531.90151216 2025-02-14,03:58:42.000,45,11081624,13965,0,1739505521,13041.092264329993,13.71260171999893,53532.18099696001 2025-02-14,03:58:46.000,45,11081628,13645,0,1739505525,13040.944065509997,14.065058220003266,53532.390610559996 2025-02-14,03:58:50.000,45,11081624,13845,0,1739505529,13040.721767279996,14.354072549998818,53532.495417360005 2025-02-14,03:58:54.000,45,11081642,13805,0,1739505533,13040.57356846,14.628988620002929,53532.68406960001 2025-02-14,03:58:58.000,45,11081586,14005,0,1739505537,13040.60725000999,15.143575109999801,53533.18714224001 2025-02-14,03:59:02.000,45,11081635,13965,0,1739505541,13040.297379749994,477.34093094999844,53533.18714224001 2025-02-14,03:59:06.000,45,11081588,13925,0,1739505545,13040.216544029994,477.7074857100015,53533.15220664 2025-02-14,03:59:10.000,45,11081620,14285,0,1739505549,13039.933619009993,478.2009248100003,53533.14521952 2025-02-14,03:59:14.000,45,11081621,14045,0,1739505553,13039.731529709992,478.76485520999995,53533.01945136001 2025-02-14,03:59:18.000,45,11081613,13765,0,1739505557,13039.455341,479.335834739999,53532.495417360005 2025-02-14,03:59:22.000,45,11081615,13525,0,1739505561,13039.576594580001,17.74470408000343,53532.39759768001 2025-02-14,03:59:26.000,45,11081590,13645,0,1739505565,13039.515967790001,18.076013190002413,53532.29279088 2025-02-14,03:59:30.000,45,11081627,13765,0,1739505569,13038.977062989994,18.618796200004,53532.04824168 2025-02-14,03:59:34.000,45,11081664,13805,0,1739505573,13039.010744539999,19.217972250000457,53531.79670536001 2025-02-14,03:59:38.000,45,11081627,13725,0,1739505577,13039.455341,19.739607870003965,53532.0202932 2025-02-14,03:59:42.000,45,11081598,13885,0,1739505581,13039.542913029996,20.077966110002308,53531.7408084 2025-02-14,03:59:46.000,45,11081638,13565,0,1739505585,13039.596803510001,20.46566826000344,53531.51722056 2025-02-14,03:59:50.000,45,11081613,13685,0,1739505589,13039.26672431999,20.895665190000727,53531.202800160005 2025-02-14,03:59:54.000,45,11081638,13805,0,1739505593,13039.118525499995,21.33271125000465,53530.94427672 2025-02-14,03:59:58.000,45,11081558,13845,0,1739505597,13038.855809409994,21.988280340003257,53530.25255184 2025-02-14,04:00:02.000,45,11081595,13605,0,1739505601,13038.518993910002,22.51696508999885,53529.95210568001 2025-02-14,04:00:06.000,45,11081623,13805,0,1739505605,13038.21585996,22.72843899000145,53529.61672392001 2025-02-14,04:00:10.000,45,11081599,13605,0,1739505609,13038.060924829995,23.024502450003638,53529.27435504 2025-02-14,04:00:14.000,45,11081681,14005,0,1739505613,13037.730845639999,23.17253418000473,53528.86910208001 2025-02-14,04:00:18.000,45,11081643,13445,0,1739505617,13037.683691469989,23.48269589999836,53528.904037680004 2025-02-14,04:00:22.000,45,11081614,13885,0,1739505621,13037.434447999993,23.94088935000036,53528.519746080005 2025-02-14,04:00:26.000,45,11081599,13885,0,1739505625,13037.164995599996,24.540065400004096,53528.10750600001 2025-02-14,04:00:30.000,45,11081616,13925,0,1739505629,13036.75408069,24.892521900001157,53527.77212424001 2025-02-14,04:00:34.000,45,11081588,13925,0,1739505633,13036.013086589992,25.061701020000328,53527.38783264001 2025-02-14,04:00:38.000,45,11081623,13885,0,1739505637,13035.440500239994,25.541041860000405,53526.49348128 2025-02-14,04:00:42.000,45,11081628,13605,0,1739505641,13035.049794259998,25.956940529998974,53526.06027984 2025-02-14,04:00:46.000,45,11081597,13405,0,1739505645,13034.827496029997,26.20366007999837,53525.65502688 2025-02-14,04:00:50.000,45,11081603,14085,0,1739505649,13034.43005373999,26.4926744100012,53525.20785120001 2025-02-14,04:00:54.000,45,11081630,13405,0,1739505653,13033.870940009998,26.93676960000448,53524.781636880005 2025-02-14,04:00:58.000,45,11081573,13805,0,1739505657,13033.817049529993,27.098899590004294,53524.64189448 2025-02-14,04:01:02.000,45,11081678,13725,0,1739505661,13033.978720969993,27.55004390999966,53524.29253848 2025-02-14,04:01:06.000,45,11081644,13765,0,1739505665,13034.19428289,27.95184431999951,53523.9501696 2025-02-14,04:01:10.000,45,11081623,13885,0,1739505669,13034.24817336999,28.381841250004072,53523.71260752 2025-02-14,04:01:14.000,45,11081633,13965,0,1739505673,13034.052820379999,28.41003777000151,53523.47504544 2025-02-14,04:01:18.000,45,11081641,13725,0,1739505677,13033.951775729998,28.790690790003282,53522.79030768001 2025-02-14,04:01:22.000,45,11081638,13645,0,1739505681,13033.978720969993,29.418063360004453,53522.64357816001 2025-02-14,04:01:26.000,45,11081628,13845,0,1739505685,13033.998929899994,29.939698980000685,53522.49684864001 2025-02-14,04:01:30.000,45,11081557,14165,0,1739505689,13034.005666209989,30.369695909997972,53522.40601608001 2025-02-14,04:01:34.000,45,11081665,13725,0,1739505693,13033.918094179993,30.595268069999292,53522.29422216 2025-02-14,04:01:38.000,45,11081599,14085,0,1739505697,13034.34921801999,30.975921090001066,53522.62261680001 2025-02-14,04:01:42.000,45,11081570,13845,0,1739505701,13034.739924000001,31.166247599998314,53522.55973272 2025-02-14,04:01:46.000,45,11081635,14045,0,1739505705,13034.793814479992,31.81476756000484,53522.503835760006 2025-02-14,04:01:50.000,45,11081644,13605,0,1739505709,13034.093238239999,32.477385780002805,53522.37806760001 2025-02-14,04:01:54.000,45,11081662,13885,0,1739505713,13033.439816170001,32.886235320002015,53522.24531232 2025-02-14,04:01:58.000,45,11081627,13805,0,1739505717,13032.793130409998,33.25983921000443,53521.67236848 2025-02-14,04:02:02.000,45,11081577,13845,0,1739505721,13032.550623249997,33.485411369998474,53521.55358744 2025-02-14,04:02:06.000,45,11081611,13965,0,1739505725,13032.537150629993,33.96475220999855,53521.44878064001 2025-02-14,04:02:10.000,45,11081622,13245,0,1739505729,13032.644931589988,34.47228957000334,53521.378909440005 2025-02-14,04:02:14.000,45,11081639,13845,0,1739505733,13032.476523839992,34.81064781000168,53521.39288368 2025-02-14,04:02:18.000,45,11081632,13565,0,1739505737,13032.543886940002,35.11376040000323,53521.77018816 2025-02-14,04:02:22.000,45,11081653,13925,0,1739505741,13031.883728559995,35.33933256000455,53521.75621392001 2025-02-14,04:02:26.000,45,11081614,13685,0,1739505745,13031.371768999998,35.57195384999795,53521.60249728 2025-02-14,04:02:30.000,45,11081611,13645,0,1739505749,13031.479549959993,35.85391905000142,53521.546600320005 2025-02-14,04:02:34.000,45,11081616,13925,0,1739505753,13031.338087449993,36.13588425000489,53521.52563896 2025-02-14,04:02:38.000,45,11081641,13725,0,1739505757,13030.67119275999,36.38965293000365,53521.106411759996 2025-02-14,04:02:42.000,45,11081651,13845,0,1739505761,13030.300695709993,36.467193360003876,53521.03654056001 2025-02-14,04:02:46.000,45,11081656,13685,0,1739505765,13029.889780799997,36.49538988000131,53520.98763072001 2025-02-14,04:02:50.000,45,11081621,14045,0,1739505769,13029.667482569996,36.58702857000026,53520.85487544 2025-02-14,04:02:54.000,45,11081652,13365,0,1739505773,13029.445184339995,36.6786672599992,53520.78500424 2025-02-14,04:02:58.000,45,11081602,13845,0,1739505777,13029.45192064999,36.71391291000327,53521.15532160001 2025-02-14,04:03:02.000,45,11081582,13405,0,1739505781,13029.445184339995,36.93243593999796,53521.12737312 2025-02-14,04:03:06.000,45,11081581,13725,0,1739505785,13029.081423599993,37.20030288000271,53521.03654056001 2025-02-14,04:03:10.000,45,11081623,13885,0,1739505789,13028.899543229993,37.32013808999909,53520.9806436 2025-02-14,04:03:14.000,45,11081629,14085,0,1739505793,13028.609881899996,37.35538374000316,53520.9806436 2025-02-14,04:03:18.000,45,11081611,13965,0,1739505797,13028.246121159995,37.55275937999977,53520.50551944 2025-02-14,04:03:22.000,45,11081581,13925,0,1739505801,13028.17875806,37.750135020003654,53520.51250656001 2025-02-14,04:03:26.000,45,11081600,13885,0,1739505805,13028.23264853999,37.77128241000173,53520.603339119996 2025-02-14,04:03:30.000,45,11081626,14125,0,1739505809,13028.27980271,38.03210021999985,53520.70115880001 2025-02-14,04:03:34.000,45,11081594,13965,0,1739505813,13028.17875806,38.39160585000354,53520.77801712001 2025-02-14,04:03:38.000,45,11081610,13965,0,1739505817,13028.21917592,38.927339729998494,53521.19724432 2025-02-14,04:03:42.000,45,11081576,14005,0,1739505821,13028.064240789994,39.43487709000328,53521.28807688 2025-02-14,04:03:46.000,45,11081648,13885,0,1739505825,13027.956459829998,39.71684228999948,53521.35794808 2025-02-14,04:03:50.000,45,11081595,13725,0,1739505829,13027.990141379989,40.08339705000253,53521.378909440005 2025-02-14,04:03:54.000,45,11081583,14045,0,1739505833,13027.949723519989,40.4006079000028,53521.427819280005 2025-02-14,04:03:58.000,45,11081622,13925,0,1739505837,13027.377137169991,40.816506570001366,53520.938720879996 2025-02-14,04:04:02.000,45,11081625,13765,0,1739505841,13027.336719309991,41.098471770004835,53520.9806436 2025-02-14,04:04:06.000,45,11081597,13925,0,1739505845,13027.356928239991,41.42273175000446,53520.88981104 2025-02-14,04:04:10.000,45,11081604,13765,0,1739505849,13027.30303776,41.96551475999877,53520.89679816001 2025-02-14,04:04:14.000,45,11081654,13725,0,1739505853,13027.363664550001,42.57878907000122,53520.79199136 2025-02-14,04:04:18.000,45,11081584,14485,0,1739505857,13027.754370529998,43.02993339000386,53521.21820568 2025-02-14,04:04:22.000,45,11081636,13965,0,1739505861,13027.902569349993,43.38238989000092,53521.07846328 2025-02-14,04:04:26.000,45,11081563,13965,0,1739505865,13028.21917592,43.90402551000443,53521.00859208 2025-02-14,04:04:30.000,45,11081599,13525,0,1739505869,13028.1383402,44.25648201000149,53520.924746640005 2025-02-14,04:04:34.000,45,11081572,14005,0,1739505873,13028.104658649994,44.60893850999855,53520.875836800005 2025-02-14,04:04:38.000,45,11081622,13885,0,1739505877,13027.612908019997,44.90500197000074,53520.26795736001 2025-02-14,04:04:42.000,45,11081632,14365,0,1739505881,13027.788052079988,45.23631107999972,53520.06533088 2025-02-14,04:04:46.000,45,11081639,13885,0,1739505885,13027.680271119993,45.60991497000214,53519.89764 2025-02-14,04:04:50.000,45,11081615,14165,0,1739505889,13027.451236579996,45.631062360000215,53519.66706504 2025-02-14,04:04:54.000,45,11081647,13765,0,1739505893,13027.491654439997,45.75089757000387,53519.415528720005 2025-02-14,04:04:58.000,45,11081621,13765,0,1739505897,13027.788052079988,46.09630494000157,53519.60418096001 2025-02-14,04:05:02.000,45,11081617,13845,0,1739505901,13027.626380640002,46.307778840004175,53519.296747680004 2025-02-14,04:05:06.000,45,11081575,13925,0,1739505905,13027.653325879997,46.314827970003535,53519.031237120005 2025-02-14,04:05:10.000,45,11081587,13765,0,1739505909,13027.761106839993,46.491056220002065,53518.77271368 2025-02-14,04:05:14.000,45,11081614,13685,0,1739505913,13027.249147279996,46.69548098999803,53518.43733192 2025-02-14,04:05:18.000,45,11081614,13365,0,1739505917,13026.548571040003,46.674333599999954,53517.60586464 2025-02-14,04:05:22.000,45,11081591,13845,0,1739505921,13026.568779970003,46.77302141999826,53517.20061168 2025-02-14,04:05:26.000,45,11081604,13565,0,1739505925,13026.339745429992,46.93515140999807,53516.84426856001 2025-02-14,04:05:30.000,45,11081562,14125,0,1739505929,13026.03661147999,47.076134009999805,53516.41106712001 2025-02-14,04:05:34.000,45,11081610,13645,0,1739505933,13025.65264180999,47.27350965000369,53516.07568536001 2025-02-14,04:05:38.000,45,11081595,13765,0,1739505937,13025.65264180999,47.37924660000135,53515.99882704 2025-02-14,04:05:42.000,45,11081594,13645,0,1739505941,13025.497706679998,47.62596615000075,53515.558638480004 2025-02-14,04:05:46.000,45,11081621,14125,0,1739505945,13025.504442989994,47.752850490003766,53515.16037264 2025-02-14,04:05:50.000,45,11081638,14005,0,1739505949,13025.524651919994,47.85858744000143,53514.75511968 2025-02-14,04:05:54.000,45,11081602,13965,0,1739505953,13025.342771549993,47.97137351999845,53514.335892480005 2025-02-14,04:05:58.000,45,11081623,13725,0,1739505957,13024.9049114,48.19694567999977,53513.60224488 2025-02-14,04:06:02.000,45,11081577,13805,0,1739505961,13024.80386675,48.41546871000173,53513.162056320005 2025-02-14,04:06:06.000,45,11081621,14205,0,1739505965,13024.55462327999,48.577598700001545,53512.6659708 2025-02-14,04:06:10.000,45,11081643,13925,0,1739505969,13024.446842319994,48.71153217000392,53512.13494968 2025-02-14,04:06:14.000,45,11081614,14045,0,1739505973,13024.184126229993,48.78907260000415,53511.63187704 2025-02-14,04:06:18.000,45,11081588,13845,0,1739505977,13024.339061359999,48.81726912000158,53511.47117328 2025-02-14,04:06:22.000,45,11081635,13765,0,1739505981,13024.285170879994,48.91595693999989,53510.933165040005 2025-02-14,04:06:26.000,45,11081582,13605,0,1739505985,13024.285170879994,48.76792520999879,53510.41611816 2025-02-14,04:06:30.000,45,11081587,13965,0,1739505989,13024.312116119989,48.64809000000241,53509.927019760005 2025-02-14,04:06:34.000,45,11081590,13925,0,1739505993,13024.312116119989,48.59169696000026,53509.43792136 2025-02-14,04:06:38.000,45,11081661,13925,0,1739505997,13024.170653609988,48.50005827000132,53508.73222224 2025-02-14,04:06:42.000,45,11081691,14165,0,1739506001,13024.507469109994,48.42956697000045,53508.417801840005 2025-02-14,04:06:46.000,45,11081598,13485,0,1739506005,13024.669140549995,48.19694567999977,53508.1592784 2025-02-14,04:06:50.000,45,11081615,13645,0,1739506009,13024.73650364999,48.06301221000467,53507.85883224001 2025-02-14,04:06:54.000,45,11081601,14285,0,1739506013,13024.419897079999,47.95727525999973,53507.54441184 2025-02-14,04:06:58.000,45,11081597,14085,0,1739506017,13024.170653609988,47.73875222999777,53507.65620576 2025-02-14,04:07:02.000,45,11081614,13925,0,1739506021,13023.934882759997,47.67531006000354,53507.320824 2025-02-14,04:07:06.000,45,11081607,13885,0,1739506025,13023.611539879996,47.66121180000482,53506.99941648001 2025-02-14,04:07:10.000,45,11081593,14285,0,1739506029,13023.328614859995,47.49908180999773,53506.69897032 2025-02-14,04:07:14.000,45,11081582,14045,0,1739506033,13023.119789249999,47.45678703000158,53506.32865296001 2025-02-14,04:07:18.000,45,11081606,13525,0,1739506037,13022.648247550002,47.3228535599992,53505.636928080006 2025-02-14,04:07:22.000,45,11081650,13845,0,1739506041,13022.210387399995,47.42859051000414,53505.35744328 2025-02-14,04:07:26.000,45,11081614,13725,0,1739506045,13021.489602230002,47.39334486000007,53505.05001 2025-02-14,04:07:30.000,45,11081674,14205,0,1739506049,13021.051742079995,47.40039398999943,53504.75655096 2025-02-14,04:07:34.000,45,11081595,13885,0,1739506053,13020.661036099998,47.41449224999815,53504.463091920006 2025-02-14,04:07:38.000,45,11081578,14165,0,1739506057,13020.432001560002,47.3228535599992,53504.64475704 2025-02-14,04:07:42.000,45,11081589,13645,0,1739506061,13020.000877719991,47.28760791000241,53504.323349520004 2025-02-14,04:07:46.000,45,11081602,13725,0,1739506065,13019.792052109995,47.308755300000485,53504.04386472 2025-02-14,04:07:50.000,45,11081594,13885,0,1739506069,13019.428291369994,47.51318007000373,53503.78534128001 2025-02-14,04:07:54.000,45,11081599,14365,0,1739506073,13018.997167529997,47.541376590001164,53503.54079208 2025-02-14,04:07:58.000,45,11081618,13845,0,1739506077,13018.40437225,47.583671370004595,53502.91195128 2025-02-14,04:08:02.000,45,11081618,13965,0,1739506081,13018.168601399993,47.44973790000222,53502.68836344001 2025-02-14,04:08:06.000,45,11081611,14045,0,1739506085,13017.986721029993,47.41449224999815,53502.41586576 2025-02-14,04:08:10.000,45,11081637,13765,0,1739506089,13017.872203760002,47.42154138000478,53502.094458240004 2025-02-14,04:08:14.000,45,11081613,14005,0,1739506093,13017.804840659992,47.51318007000373,53501.84292192 2025-02-14,04:08:18.000,45,11081592,14005,0,1739506097,13017.683587079991,47.541376590001164,53501.96869008001 2025-02-14,04:08:22.000,45,11081633,13605,0,1739506101,13017.40739837,47.63301528000011,53501.828947680006 2025-02-14,04:08:26.000,45,11081630,13565,0,1739506105,13017.34003526999,47.97842264999781,53501.52850152 2025-02-14,04:08:30.000,45,11081578,13925,0,1739506109,13017.373716819995,48.19694567999977,53501.35382352 2025-02-14,04:08:34.000,45,11081653,13925,0,1739506113,13017.515179329996,48.24628959000256,53501.256003840004 2025-02-14,04:08:38.000,45,11081693,13765,0,1739506117,13017.36024419999,48.344977410000865,53500.73895696 2025-02-14,04:08:42.000,45,11081595,13885,0,1739506121,13017.24572693,48.44366522999917,53500.56427896 2025-02-14,04:08:46.000,45,11081566,13685,0,1739506125,13017.111000729994,48.51415653000004,53500.49440776 2025-02-14,04:08:50.000,45,11081597,13965,0,1739506129,13016.861757259998,48.65513913000177,53500.417549440004 2025-02-14,04:08:54.000,45,11081599,13925,0,1739506133,13016.551887000001,48.803170860002865,53500.30575552 2025-02-14,04:08:58.000,45,11081621,14005,0,1739506137,13016.646195339992,48.972349980002036,53500.55729184001 2025-02-14,04:09:02.000,45,11081589,14005,0,1739506141,13016.599041169997,49.212020400002075,53500.46645928 2025-02-14,04:09:06.000,45,11081562,13845,0,1739506145,13016.511469140001,49.35300300000381,53500.319729760005 2025-02-14,04:09:10.000,45,11081600,14365,0,1739506149,13016.376742939996,49.564476899999136,53500.14505176001 2025-02-14,04:09:14.000,45,11081620,13885,0,1739506153,13016.430633420001,49.7829999300011,53500.13806464 2025-02-14,04:09:18.000,45,11081601,14325,0,1739506157,13016.154444709995,50.10725991000072,53499.62800488 2025-02-14,04:09:22.000,45,11081622,13765,0,1739506161,13016.06687268,50.23414425000374,53499.481275360005 2025-02-14,04:09:26.000,45,11081611,14165,0,1739506165,13015.91867385999,50.255291640001815,53499.39742992 2025-02-14,04:09:30.000,45,11081628,14085,0,1739506169,13015.723320869998,50.34693033000076,53499.243713280004 2025-02-14,04:09:34.000,45,11081579,13765,0,1739506173,13015.467341089992,50.53020770999865,53499.076022400004 2025-02-14,04:09:38.000,45,11081607,13845,0,1739506177,13015.662694079998,50.63594466000359,53499.29961024 2025-02-14,04:09:42.000,45,11081603,14205,0,1739506181,13015.366296439992,50.720534220003174,53499.11794512001 2025-02-14,04:09:46.000,45,11081599,13685,0,1739506185,13015.433659540002,50.86856595000427,53498.94326712 2025-02-14,04:09:50.000,45,11081620,14085,0,1739506189,13015.494286330002,51.02364681000472,53498.71967928 2025-02-14,04:09:54.000,45,11081592,13965,0,1739506193,13015.346087509992,51.15758027999982,53498.56596264001 2025-02-14,04:09:58.000,45,11081612,13925,0,1739506197,13015.06316248999,51.22102245000133,53498.00699304 2025-02-14,04:10:02.000,45,11081602,13885,0,1739506201,13015.08337141999,51.1787276699979,53497.76244384 2025-02-14,04:10:06.000,45,11081588,14005,0,1739506205,13015.15073452,51.27741549000348,53497.59475296 2025-02-14,04:10:10.000,45,11081623,13885,0,1739506209,13015.271988100001,51.38315244000114,53497.48994616001 2025-02-14,04:10:14.000,45,11081571,13885,0,1739506213,13015.514495260002,51.418398089997936,53497.37116512001 2025-02-14,04:10:18.000,45,11081573,14045,0,1739506217,13015.96582803,51.5029876500048,53497.65763704001 2025-02-14,04:10:22.000,45,11081605,13565,0,1739506221,13015.96582803,51.4888893899988,53497.55981736001 2025-02-14,04:10:26.000,45,11081602,14005,0,1739506225,13016.02645482,51.58757721000438,53497.420074960006 2025-02-14,04:10:30.000,45,11081615,13565,0,1739506229,13016.06687268,51.66511764000461,53497.301293920005 2025-02-14,04:10:34.000,45,11081617,13965,0,1739506233,13016.235280429995,51.68626503000269,53497.21744848 2025-02-14,04:10:38.000,45,11081597,14085,0,1739506237,13015.945619099999,51.84134589000314,53496.749311440006 2025-02-14,04:10:42.000,45,11081611,13925,0,1739506241,13015.689639319993,51.932984580002085,53496.67245312001 2025-02-14,04:10:46.000,45,11081666,13605,0,1739506245,13015.366296439992,52.116261959999974,53496.54668496 2025-02-14,04:10:50.000,45,11081592,13805,0,1739506249,13015.164207139991,52.17970413000148,53496.392968320004 2025-02-14,04:10:54.000,45,11081615,13565,0,1739506253,13014.995799389995,52.20790064999892,53496.19732896001 2025-02-14,04:10:58.000,45,11081626,14045,0,1739506257,13015.0698988,52.26429369000107,53496.35803272001 2025-02-14,04:11:02.000,45,11081601,13965,0,1739506261,13014.746555919999,52.46871846000431,53496.19034184001 2025-02-14,04:11:06.000,45,11081609,14125,0,1739506265,13014.403004109998,52.65904497000156,53495.90386992001 2025-02-14,04:11:10.000,45,11081638,13845,0,1739506269,13014.221123739997,52.87756800000352,53495.75015328 2025-02-14,04:11:14.000,45,11081585,13765,0,1739506273,13013.917989789996,53.05379625000205,53495.48464272 2025-02-14,04:11:18.000,45,11081640,14405,0,1739506277,13013.298249269988,53.23707362999994,53494.89772464001 2025-02-14,04:11:22.000,45,11081618,13605,0,1739506281,13012.725662919991,53.385105360001035,53494.56234288001 2025-02-14,04:11:26.000,45,11081648,14005,0,1739506285,13012.40232003999,53.41330187999847,53494.401639120006 2025-02-14,04:11:30.000,45,11081634,14045,0,1739506289,13012.031822989993,53.27936841000337,53494.03132176 2025-02-14,04:11:34.000,45,11081640,13885,0,1739506293,13011.964459889998,53.25822101999802,53493.66799152 2025-02-14,04:11:38.000,45,11081540,13965,0,1739506297,13012.308011699999,53.31461406000017,53493.72388848001 2025-02-14,04:11:42.000,45,11081635,13925,0,1739506301,13012.308011699999,53.46264579000126,53493.43042944 2025-02-14,04:11:46.000,45,11081628,13765,0,1739506305,13012.32822063,53.617726650001714,53493.109021920005 2025-02-14,04:11:50.000,45,11081606,13565,0,1739506309,13012.44273789999,53.72346359999938,53492.88543408001 2025-02-14,04:11:54.000,45,11081606,13925,0,1739506313,13012.516837309995,53.779856640001526,53492.64088488 2025-02-14,04:11:58.000,45,11081623,13685,0,1739506317,13012.42926528,53.75166012000409,53492.005056960006 2025-02-14,04:12:02.000,45,11081673,13965,0,1739506321,13012.63135458,53.80805315999896,53491.774482 2025-02-14,04:12:06.000,45,11081605,13725,0,1739506325,13012.557255169995,53.95608489000006,53491.60679112 2025-02-14,04:12:10.000,45,11081620,13965,0,1739506329,13012.240648599989,54.05477270999836,53491.334293440006 2025-02-14,04:12:14.000,45,11081649,13925,0,1739506333,13011.728689039992,53.99837967000349,53491.047821520006 2025-02-14,04:12:18.000,45,11081583,13925,0,1739506337,13011.668062249992,53.89969184999791,53491.15262832 2025-02-14,04:12:22.000,45,11081609,13685,0,1739506341,13011.526599739991,53.86444620000111,53490.89410488 2025-02-14,04:12:26.000,45,11081587,13805,0,1739506345,13011.277356269995,53.89264271999855,53490.56571024001 2025-02-14,04:12:30.000,45,11081577,13765,0,1739506349,13010.974222319994,54.068870970004355,53490.188405760004 2025-02-14,04:12:34.000,45,11081584,13845,0,1739506353,13010.637406820002,54.2591974800016,53489.86699824001 2025-02-14,04:12:38.000,45,11081600,13685,0,1739506357,13010.26690976999,54.435425730000134,53489.154312000006 2025-02-14,04:12:42.000,45,11081620,13805,0,1739506361,13010.25343715,54.56935920000251,53488.81194312001 2025-02-14,04:12:46.000,45,11081628,13725,0,1739506365,13010.18607404999,54.646899630002736,53488.581368160005 2025-02-14,04:12:50.000,45,11081602,14405,0,1739506369,13010.307327629991,54.73148919000232,53488.294896240004 2025-02-14,04:12:54.000,45,11081569,13725,0,1739506373,13010.543098479997,54.879520920003415,53488.01541144 2025-02-14,04:12:58.000,45,11081649,13805,0,1739506377,13010.954013389994,55.03460178000387,53488.21803792001 2025-02-14,04:13:02.000,45,11081591,13845,0,1739506381,13010.933804459994,55.12624047000281,53487.9665016 2025-02-14,04:13:06.000,45,11081622,14045,0,1739506385,13010.967486009999,55.069847430000664,53487.65906832 2025-02-14,04:13:10.000,45,11081570,13765,0,1739506389,13011.034849109994,55.069847430000664,53487.421506239996 2025-02-14,04:13:14.000,45,11081578,13605,0,1739506393,13010.900122909989,54.92886482999893,53487.14900856 2025-02-14,04:13:18.000,45,11081601,13765,0,1739506397,13010.522889549997,54.872471790004056,53486.55510336 2025-02-14,04:13:22.000,45,11081619,14245,0,1739506401,13010.138919879995,54.79493136000383,53486.20574736001 2025-02-14,04:13:26.000,45,11081595,14245,0,1739506405,13009.579806149988,54.505917030001,53485.849404240005 2025-02-14,04:13:30.000,45,11081594,14045,0,1739506409,13008.97353825,54.2591974800016,53485.4511384 2025-02-14,04:13:34.000,45,11081592,13405,0,1739506413,13008.508732859998,54.012477930002206,53484.9969756 2025-02-14,04:13:38.000,45,11081631,14045,0,1739506417,13008.501996549989,53.82215141999768,53484.843258960005 2025-02-14,04:13:42.000,45,11081615,13485,0,1739506421,13008.353797729993,53.7023162100013,53484.45198024001 2025-02-14,04:13:46.000,45,11081591,13965,0,1739506425,13008.313379869993,53.62477578000107,53483.99781744001 2025-02-14,04:13:50.000,45,11081613,13725,0,1739506429,13008.185389979997,53.69526708000194,53483.669422800005 2025-02-14,04:13:54.000,45,11081588,14285,0,1739506433,13008.057400090001,53.779856640001526,53483.32705392001 2025-02-14,04:13:58.000,45,11081647,13645,0,1739506437,13007.54544052999,53.76575838000281,53482.58641920001 2025-02-14,04:14:02.000,45,11081639,13485,0,1739506441,13007.343351229989,53.59657926000364,53482.28597304 2025-02-14,04:14:06.000,45,11081573,13805,0,1739506445,13007.161470859988,53.44854753000254,53481.98552688001 2025-02-14,04:14:10.000,45,11081619,13605,0,1739506449,13006.797710120001,53.30051580000145,53481.67110648 2025-02-14,04:14:14.000,45,11081648,13645,0,1739506453,13006.279014249994,53.21592624000186,53481.31476336001 2025-02-14,04:14:18.000,45,11081642,13685,0,1739506457,13005.874835649993,53.05379625000205,53481.29380200001 2025-02-14,04:14:22.000,45,11081636,13965,0,1739506461,13005.531283839991,52.701339749997715,53480.97239448 2025-02-14,04:14:26.000,45,11081584,13525,0,1739506465,13004.864389149989,52.77888017999794,53480.16887568001 2025-02-14,04:14:30.000,45,11081607,13605,0,1739506469,13004.473683169992,52.71543801000371,53479.7217 2025-02-14,04:14:34.000,45,11081611,14445,0,1739506473,13004.01561409,52.50396411000111,53479.30247280001 2025-02-14,04:14:38.000,45,11081617,14045,0,1739506477,13003.624908109989,52.151507610004046,53478.79241304 2025-02-14,04:14:42.000,45,11081648,14125,0,1739506481,13003.456500359993,51.79905110999971,53478.373185840006 2025-02-14,04:14:46.000,45,11081581,14085,0,1739506485,13003.180311650001,51.531184170002234,53477.93299728 2025-02-14,04:14:50.000,45,11081667,13885,0,1739506489,13002.91085924999,51.31266114000027,53477.464860240005 2025-02-14,04:14:54.000,45,11081582,13925,0,1739506493,13002.63467054,51.15053115000046,53477.01768456 2025-02-14,04:14:58.000,45,11081589,14205,0,1739506497,13002.378690759993,51.08708897999895,53476.59845736001 2025-02-14,04:15:02.000,45,11081649,14005,0,1739506501,13002.041875260002,50.99545029000001,53476.193204400006 2025-02-14,04:15:06.000,45,11081646,13725,0,1739506505,13001.75895024,51.02364681000472,53475.81589992 2025-02-14,04:15:10.000,45,11081639,14245,0,1739506509,13001.67811452,50.79102552000404,53475.48051816 2025-02-14,04:15:14.000,45,11081588,13565,0,1739506513,13001.81957703,50.59364988000016,53475.20103336 2025-02-14,04:15:18.000,45,11081612,13885,0,1739506517,13001.954303229992,50.38217598000483,53474.9355228 2025-02-14,04:15:22.000,45,11081650,13565,0,1739506521,13002.035138949992,50.2411933800031,53474.78879328 2025-02-14,04:15:26.000,45,11081616,13925,0,1739506525,13002.035138949992,50.14250556000479,53474.59315392 2025-02-14,04:15:30.000,45,11081598,13805,0,1739506529,13001.73874131,50.2411933800031,53474.50930848001 2025-02-14,04:15:34.000,45,11081566,13925,0,1739506533,13001.43560736,50.38217598000483,53474.50232136 2025-02-14,04:15:38.000,45,11081593,13925,0,1739506537,13001.543388319995,50.53020770999865,53474.7608448 2025-02-14,04:15:42.000,45,11081627,13805,0,1739506541,13001.442343669994,50.6852885699991,53474.732896320005 2025-02-14,04:15:46.000,45,11081623,13925,0,1739506545,13001.482761529995,50.85446768999827,53474.60014104 2025-02-14,04:15:50.000,45,11081617,13565,0,1739506549,13001.543388319995,50.98135203000129,53474.67001224 2025-02-14,04:15:54.000,45,11081573,13765,0,1739506553,13001.52991569999,51.15053115000046,53474.60712816001 2025-02-14,04:15:58.000,45,11081632,13565,0,1739506557,13001.253726989999,51.43249635000393,53474.26475928 2025-02-14,04:16:02.000,45,11081605,14165,0,1739506561,13001.098791859993,51.62987199000054,53474.306682 2025-02-14,04:16:06.000,45,11081611,14085,0,1739506565,13000.950593039997,51.82724763000442,53474.36257896 2025-02-14,04:16:10.000,45,11081644,13845,0,1739506569,13000.883229940002,52.08101631000318,53474.36956608001 2025-02-14,04:16:14.000,45,11081656,13685,0,1739506573,13000.991010899997,52.31363760000386,53474.348604720006 2025-02-14,04:16:18.000,45,11081592,14165,0,1739506577,13001.50970676999,52.461669329997676,53474.71892208 2025-02-14,04:16:22.000,45,11081608,14085,0,1739506581,13001.947566919996,52.59560280000005,53474.7608448 2025-02-14,04:16:26.000,45,11081591,13445,0,1739506585,13002.311327659998,52.800027570003294,53474.80975464 2025-02-14,04:16:30.000,45,11081641,13965,0,1739506589,13002.72897887999,52.983304950001184,53474.949497040005 2025-02-14,04:16:34.000,45,11081611,13605,0,1739506593,13003.153366409992,53.07494364000013,53474.98443264 2025-02-14,04:16:38.000,45,11081596,14125,0,1739506597,13003.288092609997,53.25117188999866,53474.73988344 2025-02-14,04:16:42.000,45,11081671,13765,0,1739506601,13003.665325969989,53.46264579000126,53474.87962584 2025-02-14,04:16:46.000,45,11081666,13885,0,1739506605,13003.96845991999,53.554284480000206,53474.9355228 2025-02-14,04:16:50.000,45,11081636,14205,0,1739506609,13004.23791232,53.66002142999787,53475.09622656 2025-02-14,04:16:54.000,45,11081633,14005,0,1739506613,13004.473683169992,53.71641447000002,53475.187059120006 2025-02-14,04:16:58.000,45,11081610,14045,0,1739506617,13004.783553429988,53.75166012000409,53475.620260560005 2025-02-14,04:17:02.000,45,11081613,13925,0,1739506621,13004.776817119993,53.75870925000345,53475.66218328001 2025-02-14,04:17:06.000,45,11081578,13605,0,1739506625,13004.615145679993,53.75870925000345,53475.64820904 2025-02-14,04:17:10.000,45,11081610,14245,0,1739506629,13004.466946859997,53.667070560004504,53475.60628632 2025-02-14,04:17:14.000,45,11081621,13725,0,1739506633,13004.386111139997,53.53313709000213,53475.54340224001 2025-02-14,04:17:18.000,45,11081632,13965,0,1739506637,13003.961723609995,53.49789143999806,53475.11020080001 2025-02-14,04:17:22.000,45,11081634,13885,0,1739506641,13003.880887889994,53.58248099999764,53475.019368240006 2025-02-14,04:17:26.000,45,11081616,13525,0,1739506645,13003.611435489998,53.63887403999979,53474.9355228 2025-02-14,04:17:30.000,45,11081622,14325,0,1739506649,13003.429555119998,53.68116882000322,53474.79578040001 2025-02-14,04:17:34.000,45,11081618,13645,0,1739506653,13003.254411059992,53.69526708000194,53474.67699936001 2025-02-14,04:17:38.000,45,11081643,13965,0,1739506657,13003.315037849992,53.66002142999787,53474.97744552 2025-02-14,04:17:42.000,45,11081642,14285,0,1739506661,13003.133157479991,53.75166012000409,53474.80276752001 2025-02-14,04:17:46.000,45,11081592,13805,0,1739506665,13002.924331869996,53.80805315999896,53474.60014104 2025-02-14,04:17:50.000,45,11081608,13445,0,1739506669,13002.83002352999,53.81510228999832,53474.41847592001 2025-02-14,04:17:54.000,45,11081607,13565,0,1739506673,13002.78960566999,53.779856640001526,53474.21584944 2025-02-14,04:17:58.000,45,11081655,13925,0,1739506677,13002.560571129994,53.793954900000244,53473.67085408001 2025-02-14,04:18:02.000,45,11081649,13485,0,1739506681,13002.70876994999,53.77280751000217,53473.510150320006 2025-02-14,04:18:06.000,45,11081611,13565,0,1739506685,13002.924331869996,53.77280751000217,53473.42630488 2025-02-14,04:18:10.000,45,11081585,14125,0,1739506689,13003.052321759991,53.69526708000194,53473.30053672 2025-02-14,04:18:14.000,45,11081600,13805,0,1739506693,13003.321774160002,53.617726650001714,53473.20970416 2025-02-14,04:18:18.000,45,11081601,13645,0,1739506697,13003.90783312999,53.58248099999764,53473.60098288001 2025-02-14,04:18:22.000,45,11081605,13765,0,1739506701,13004.312011729991,53.48379317999934,53473.5730344 2025-02-14,04:18:26.000,45,11081603,13565,0,1739506705,13004.608409369997,53.441498400003184,53473.559060160005 2025-02-14,04:18:30.000,45,11081616,13885,0,1739506709,13004.958697489994,53.378056230001675,53473.62194424001 2025-02-14,04:18:34.000,45,11081611,13885,0,1739506713,13005.140577859995,53.41330187999847,53473.62194424001 2025-02-14,04:18:38.000,45,11081597,13925,0,1739506717,13005.04626951999,53.4555966600019,53473.34944656 2025-02-14,04:18:42.000,45,11081617,14325,0,1739506721,13005.13384155,53.335761449998245,53473.47521472 2025-02-14,04:18:46.000,45,11081624,13965,0,1739506725,13005.19446834,53.30051580000145,53473.41931776 2025-02-14,04:18:50.000,45,11081574,14325,0,1739506729,13005.33593085,53.335761449998245,53473.43329200001 2025-02-14,04:18:54.000,45,11081599,13565,0,1739506733,13005.383085019996,53.41330187999847,53473.510150320006 2025-02-14,04:18:58.000,45,11081620,14165,0,1739506737,13005.544756459996,53.371007100002316,53473.86649344001 2025-02-14,04:19:02.000,45,11081591,14245,0,1739506741,13005.25509513,53.392154490000394,53473.81059648 2025-02-14,04:19:06.000,45,11081643,13885,0,1739506745,13005.10689630999,53.30051580000145,53473.85950632 2025-02-14,04:19:10.000,45,11081610,14245,0,1739506749,13005.02606058999,53.26527015000465,53473.79662224001 2025-02-14,04:19:14.000,45,11081581,13725,0,1739506753,13004.999115349994,53.23002450000058,53473.70578968 2025-02-14,04:19:18.000,45,11081608,13845,0,1739506757,13004.830707599998,53.41330187999847,53473.31451096001 2025-02-14,04:19:22.000,45,11081616,13685,0,1739506761,13004.844180219989,53.49789143999806,53473.27957536 2025-02-14,04:19:26.000,45,11081599,13405,0,1739506765,13004.817234979993,53.63887403999979,53473.26560112001 2025-02-14,04:19:30.000,45,11081578,13925,0,1739506769,13004.743135569988,53.75870925000345,53473.24463976001 2025-02-14,04:19:34.000,45,11081630,14165,0,1739506773,13004.689245089998,53.730512729998736,53473.28656248001 2025-02-14,04:19:38.000,45,11081598,13765,0,1739506777,13004.803762359988,53.561333609999565,53473.62194424001 2025-02-14,04:19:42.000,45,11081629,13845,0,1739506781,13004.972170109999,53.31461406000017,53473.58700864 2025-02-14,04:19:46.000,45,11081592,14005,0,1739506785,13005.120368929995,53.18068058999779,53473.48220184001 2025-02-14,04:19:50.000,45,11081626,13885,0,1739506789,13005.17425941,53.13838581000164,53473.48220184001 2025-02-14,04:19:54.000,45,11081605,13645,0,1739506793,13005.282040369995,53.152484070000355,53473.46124048001 2025-02-14,04:19:58.000,45,11081654,13845,0,1739506797,13005.07321476,53.30756493000081,53473.11188448 2025-02-14,04:20:02.000,45,11081656,13605,0,1739506801,13005.059742139994,53.441498400003184,53473.153807200004 2025-02-14,04:20:06.000,45,11081612,13925,0,1739506805,13005.19446834,53.63182491000043,53473.258614 2025-02-14,04:20:10.000,45,11081611,14085,0,1739506809,13005.35613978,53.76575838000281,53473.30752384 2025-02-14,04:20:14.000,45,11081626,13525,0,1739506813,13005.544756459996,53.85739707000175,53473.45425336001 2025-02-14,04:20:18.000,45,11081591,13885,0,1739506817,13006.029770779998,53.90674098000454,53474.013222960006 2025-02-14,04:20:22.000,45,11081612,13965,0,1739506821,13005.982616609988,54.012477930002206,53474.09008128 2025-02-14,04:20:26.000,45,11081608,13885,0,1739506825,13006.063452329989,54.06182183999772,53474.229823680005 2025-02-14,04:20:30.000,45,11081623,13885,0,1739506829,13006.33290473,54.12526400999923,53474.34161760001 2025-02-14,04:20:34.000,45,11081604,14005,0,1739506833,13006.44742199999,54.2944431299984,53474.39052744001 2025-02-14,04:20:38.000,45,11081596,13485,0,1739506837,13006.40700413999,54.2944431299984,53474.180913840006 2025-02-14,04:20:42.000,45,11081633,13845,0,1739506841,13006.541730339995,54.23100096000417,53474.327643360004 2025-02-14,04:20:46.000,45,11081640,13885,0,1739506845,13006.649511299991,54.238050090003526,53474.47437288 2025-02-14,04:20:50.000,45,11081654,13605,0,1739506849,13006.743819639996,54.202804439999454,53474.6211024 2025-02-14,04:20:54.000,45,11081623,14325,0,1739506853,13006.878545840002,54.15346053000394,53474.60712816001 2025-02-14,04:20:58.000,45,11081594,13485,0,1739506857,13007.228833959998,54.09706749000179,53475.15911064001 2025-02-14,04:21:02.000,45,11081620,13965,0,1739506861,13007.201888719988,54.047723579999,53475.20103336 2025-02-14,04:21:06.000,45,11081561,13725,0,1739506865,13007.208625029998,53.970183149998775,53475.26391744 2025-02-14,04:21:10.000,45,11081581,14125,0,1739506869,13007.323142299989,54.03362532000028,53475.354750000006 2025-02-14,04:21:14.000,45,11081630,13565,0,1739506873,13007.363560159989,54.03362532000028,53475.39667272001 2025-02-14,04:21:18.000,45,11081646,13885,0,1739506877,13007.181679789988,54.026576190000924,53475.08923944001 2025-02-14,04:21:22.000,45,11081595,13885,0,1739506881,13007.255779199993,54.11116575000051,53475.166097760004 2025-02-14,04:21:26.000,45,11081638,14085,0,1739506885,13007.127789309998,53.99837967000349,53475.166097760004 2025-02-14,04:21:30.000,45,11081640,13885,0,1739506889,13006.898754770002,53.610677520002355,53475.15212352 2025-02-14,04:21:34.000,45,11081639,14085,0,1739506893,13006.737083330001,53.4908423099987,53475.11020080001 2025-02-14,04:21:38.000,45,11081639,14085,0,1739506897,13006.844864289997,53.371007100002316,53475.37571136001 2025-02-14,04:21:42.000,45,11081631,13925,0,1739506901,13006.757292260001,53.328712319998886,53475.31282728 2025-02-14,04:21:46.000,45,11081636,13805,0,1739506905,13006.737083330001,53.29346667000209,53475.284878800005 2025-02-14,04:21:50.000,45,11081600,14005,0,1739506909,13006.710138089991,53.10314016000484,53475.17308488 2025-02-14,04:21:54.000,45,11081609,13685,0,1739506913,13006.65624761,52.91281365000032,53475.06129096001 2025-02-14,04:21:58.000,45,11081647,13605,0,1739506917,13006.32616841999,52.736585400001786,53474.55821832001 2025-02-14,04:22:02.000,45,11081604,13805,0,1739506921,13006.063452329989,52.44757106999896,53474.42546304 2025-02-14,04:22:06.000,45,11081607,14125,0,1739506925,13005.928726129998,52.20085151999956,53474.22283656001 2025-02-14,04:22:10.000,45,11081609,13925,0,1739506929,13005.908517199998,51.890689799998654,53474.04117144 2025-02-14,04:22:14.000,45,11081682,13725,0,1739506933,13005.908517199998,51.62282286000118,53473.87348056 2025-02-14,04:22:18.000,45,11081611,13565,0,1739506937,13006.043243399989,51.43249635000393,53474.11802976 2025-02-14,04:22:22.000,45,11081623,13805,0,1739506941,13005.969143989998,51.22102245000133,53473.97130024 2025-02-14,04:22:26.000,45,11081647,13805,0,1739506945,13006.029770779998,51.072990720000234,53473.845532080006 2025-02-14,04:22:30.000,45,11081618,13925,0,1739506949,13006.023034469988,50.78397639000468,53473.726751040005 2025-02-14,04:22:34.000,45,11081611,14005,0,1739506953,13005.969143989998,50.614797269998235,53473.58700864 2025-02-14,04:22:38.000,45,11081608,13885,0,1739506957,13005.921989820003,50.45266727999842,53473.083936 2025-02-14,04:22:42.000,45,11081597,13925,0,1739506961,13006.023034469988,50.38217598000483,53473.06297464 2025-02-14,04:22:46.000,45,11081610,13565,0,1739506965,13006.110606499999,50.304635550004605,53473.007077680006 2025-02-14,04:22:50.000,45,11081624,13925,0,1739506969,13006.103870189989,50.304635550004605,53473.02105192 2025-02-14,04:22:54.000,45,11081627,13765,0,1739506973,13006.137551739994,50.29053728999861,53473.007077680006 2025-02-14,04:22:58.000,45,11081598,14205,0,1739506977,13006.32616841999,50.34693033000076,53473.45425336001 2025-02-14,04:23:02.000,45,11081613,13765,0,1739506981,13006.124079119989,50.311684680003964,53473.49617608 2025-02-14,04:23:06.000,45,11081623,13925,0,1739506985,13005.996089229993,50.33283207000204,53473.52412456 2025-02-14,04:23:10.000,45,11081626,13725,0,1739506989,13005.996089229993,50.35397946000012,53473.55207304001 2025-02-14,04:23:14.000,45,11081608,13765,0,1739506993,13005.942198749988,50.41037250000227,53473.62893136001 2025-02-14,04:23:18.000,45,11081576,13605,0,1739506997,13005.659273730002,50.52315857999929,53473.38438216001 2025-02-14,04:23:22.000,45,11081591,13805,0,1739507001,13005.551492769991,50.53020770999865,53473.50316320001 2025-02-14,04:23:26.000,45,11081652,13885,0,1739507005,13005.517811220001,50.52315857999929,53473.607970000005 2025-02-14,04:23:30.000,45,11081640,13765,0,1739507009,13005.443711809996,50.600699009999516,53473.75469952 2025-02-14,04:23:34.000,45,11081622,14045,0,1739507013,13005.29551299,50.657092050001665,53473.75469952 2025-02-14,04:23:38.000,45,11081637,13685,0,1739507017,13005.571701699992,50.67823943999974,53474.28572064 2025-02-14,04:23:42.000,45,11081579,13565,0,1739507021,13005.531283839991,50.79102552000404,53474.35559184 2025-02-14,04:23:46.000,45,11081579,14365,0,1739507025,13005.41676657,50.9320081199985,53474.4114888 2025-02-14,04:23:50.000,45,11081595,13925,0,1739507029,13005.39655764,51.08708897999895,53474.48136 2025-02-14,04:23:54.000,45,11081610,13765,0,1739507033,13005.26856774999,51.249218969998765,53474.5512312 2025-02-14,04:23:58.000,45,11081653,14045,0,1739507037,13004.918279629994,51.40429982999922,53474.25777216 2025-02-14,04:24:02.000,45,11081608,13965,0,1739507041,13004.823971289989,51.56642981999903,53474.26475928 2025-02-14,04:24:06.000,45,11081627,13885,0,1739507045,13004.898070699994,51.531184170002234,53474.27174640001 2025-02-14,04:24:10.000,45,11081669,14045,0,1739507049,13005.059742139994,51.6369211199999,53474.306682 2025-02-14,04:24:14.000,45,11081613,13765,0,1739507053,13005.39655764,51.763805460002914,53474.36956608001 2025-02-14,04:24:18.000,45,11081612,13925,0,1739507057,13005.841154100002,51.883640669999295,53474.84469024001 2025-02-14,04:24:22.000,45,11081615,13525,0,1739507061,13005.982616609988,51.9470828400008,53474.95648416 2025-02-14,04:24:26.000,45,11081583,14045,0,1739507065,13006.157760669994,52.00347588000295,53475.068278080005 2025-02-14,04:24:30.000,45,11081649,13725,0,1739507069,13006.40700413999,52.00347588000295,53475.20103336 2025-02-14,04:24:34.000,45,11081580,14045,0,1739507073,13006.561939269995,52.03167240000039,53475.3198144 2025-02-14,04:24:38.000,45,11081660,13925,0,1739507077,13006.48783985999,52.0951145700019,53475.10321368 2025-02-14,04:24:42.000,45,11081623,13845,0,1739507081,13006.649511299991,52.17265500000212,53475.29885304001 2025-02-14,04:24:46.000,45,11081670,13525,0,1739507085,13006.69666547,52.20790064999892,53475.43160832 2025-02-14,04:24:50.000,45,11081644,14285,0,1739507089,13006.689929159991,52.14445848000469,53475.62724768 2025-02-14,04:24:54.000,45,11081581,14005,0,1739507093,13006.649511299991,52.14445848000469,53475.78096432001 2025-02-14,04:24:58.000,45,11081632,13605,0,1739507097,13006.838127980001,51.97527935999824,53476.25608848 2025-02-14,04:25:02.000,45,11081616,13885,0,1739507101,13006.804446429996,51.86249328000122,53476.43076648001 2025-02-14,04:25:06.000,45,11081584,14125,0,1739507105,13006.743819639996,51.79905110999971,53476.528586160006 2025-02-14,04:25:10.000,45,11081636,14085,0,1739507109,13006.649511299991,51.658068509997975,53476.626405840005 2025-02-14,04:25:14.000,45,11081603,13965,0,1739507113,13006.49457617,51.58757721000438,53476.675315680004 2025-02-14,04:25:18.000,45,11081599,14005,0,1739507117,13005.895044579993,51.57347894999839,53476.409805120005 2025-02-14,04:25:22.000,45,11081579,13405,0,1739507121,13005.740109450002,51.44659461000265,53476.51461192 2025-02-14,04:25:26.000,45,11081642,13725,0,1739507125,13005.612119559992,51.298562880001555,53476.59147024 2025-02-14,04:25:30.000,45,11081642,14165,0,1739507129,13005.706427899997,51.09413810999831,53476.696277040006 2025-02-14,04:25:34.000,45,11081590,14045,0,1739507133,13005.780527310002,50.95315551000385,53476.84999368 2025-02-14,04:25:38.000,45,11081593,13845,0,1739507137,13006.164496979989,50.75577986999997,53477.32511784 2025-02-14,04:25:42.000,45,11081597,13845,0,1739507141,13006.47436724,50.600699009999516,53477.534731440006 2025-02-14,04:25:46.000,45,11081610,13925,0,1739507145,13006.804446429996,50.53725683999801,53477.77928064 2025-02-14,04:25:50.000,45,11081630,13965,0,1739507149,13007.181679789988,50.480863800003135,53478.00985560001 2025-02-14,04:25:54.000,45,11081602,13925,0,1739507153,13007.397241709994,50.46676554000442,53478.2194692 2025-02-14,04:25:58.000,45,11081636,13925,0,1739507157,13007.343351229989,50.57250249000208,53478.19850784001 2025-02-14,04:26:02.000,45,11081604,13725,0,1739507161,13007.5925947,50.473814670003776,53478.4290828 2025-02-14,04:26:06.000,45,11081608,14205,0,1739507165,13007.936146510001,50.551355100004,53478.708567600006 2025-02-14,04:26:10.000,45,11081686,13805,0,1739507169,13008.225807839997,50.55840423000336,53478.9880524 2025-02-14,04:26:14.000,45,11081584,14205,0,1739507173,13008.475051309993,50.52315857999929,53479.28849856 2025-02-14,04:26:18.000,45,11081616,13765,0,1739507177,13009.09479183,50.53020770999865,53479.882403760006 2025-02-14,04:26:22.000,45,11081617,13605,0,1739507181,13009.458552570002,50.57250249000208,53480.21079840001 2025-02-14,04:26:26.000,45,11081615,13845,0,1739507185,13009.566333529998,50.73463248000189,53480.49727032 2025-02-14,04:26:30.000,45,11081601,13765,0,1739507189,13009.620224009988,50.86151682000491,53480.76278088001 2025-02-14,04:26:34.000,45,11081580,13925,0,1739507193,13009.795368069994,50.95315551000385,53481.07720128001 2025-02-14,04:26:38.000,45,11081599,14325,0,1739507197,13009.775159139994,51.115285500003665,53480.93047176001 2025-02-14,04:26:42.000,45,11081603,14045,0,1739507201,13009.92335795999,51.23512071000005,53481.251879280004 2025-02-14,04:26:46.000,45,11081576,13725,0,1739507205,13009.96377581999,51.517085910003516,53481.54533832 2025-02-14,04:26:50.000,45,11081648,13965,0,1739507209,13010.18607404999,51.77790372000163,53481.8527716 2025-02-14,04:26:54.000,45,11081627,13965,0,1739507213,13010.12544725999,51.883640669999295,53482.11828216 2025-02-14,04:26:58.000,45,11081617,13485,0,1739507217,13010.435317520001,51.99642675000359,53482.782058560006 2025-02-14,04:27:02.000,45,11081630,13805,0,1739507221,13010.482471689997,52.12331108999933,53482.97071080001 2025-02-14,04:27:06.000,45,11081614,13565,0,1739507225,13010.475735380001,52.25019543000235,53483.285131200006 2025-02-14,04:27:10.000,45,11081618,13725,0,1739507229,13010.590252649992,52.36298150999937,53483.50871904 2025-02-14,04:27:14.000,45,11081570,13925,0,1739507233,13010.489207999992,52.511013240000466,53483.74628112 2025-02-14,04:27:18.000,45,11081611,13765,0,1739507237,13010.08502939999,52.701339749997715,53483.54365464001 2025-02-14,04:27:22.000,45,11081590,13565,0,1739507241,13009.748213899999,52.969206690002466,53483.71134552001 2025-02-14,04:27:26.000,45,11081658,13605,0,1739507245,13009.330562679992,53.29346667000209,53483.80217808 2025-02-14,04:27:30.000,45,11081588,13845,0,1739507249,13009.269935889992,53.66002142999787,53483.89999776001 2025-02-14,04:27:34.000,45,11081620,13765,0,1739507253,13009.216045410001,54.012477930002206,53483.92095912 2025-02-14,04:27:38.000,45,11081571,13845,0,1739507257,13009.222781719996,54.252148350002244,53484.39608328 2025-02-14,04:27:42.000,45,11081629,14205,0,1739507261,13009.303617439997,54.66804702000081,53484.35416056 2025-02-14,04:27:46.000,45,11081601,13685,0,1739507265,13009.519179360002,54.91476657000021,53484.44499312 2025-02-14,04:27:50.000,45,11081626,13725,0,1739507269,13009.855994859994,55.17558437999833,53484.39608328 2025-02-14,04:27:54.000,45,11081619,13405,0,1739507273,13010.037875229995,55.520991750003304,53484.43101888001 2025-02-14,04:27:58.000,45,11081599,13845,0,1739507277,13009.93009427,55.78180956000142,53484.004804560005 2025-02-14,04:28:02.000,45,11081605,13325,0,1739507281,13009.896412719994,55.99328346000402,53483.9838432 2025-02-14,04:28:06.000,45,11081587,13725,0,1739507285,13009.829049619999,56.18360997000127,53483.87903640001 2025-02-14,04:28:10.000,45,11081627,14125,0,1739507289,13009.92335795999,56.25410127000214,53483.76025536001 2025-02-14,04:28:14.000,45,11081620,14165,0,1739507293,13010.19281036,56.458526039998105,53483.66243568001 2025-02-14,04:28:18.000,45,11081610,13885,0,1739507297,13010.812550879993,56.63475429000391,53484.0187788 2025-02-14,04:28:22.000,45,11081624,13605,0,1739507301,13011.048321729999,56.93786687999818,53483.9838432 2025-02-14,04:28:26.000,45,11081605,13845,0,1739507305,13011.30430150999,57.17048816999886,53483.94192048 2025-02-14,04:28:30.000,45,11081626,13805,0,1739507309,13011.654589630001,57.40310945999954,53483.89999776001 2025-02-14,04:28:34.000,45,11081583,14285,0,1739507313,13011.816261070002,57.80490986999939,53483.85807504001 2025-02-14,04:28:38.000,45,11081642,13965,0,1739507317,13011.937514650002,58.129169849999016,53483.51570616 2025-02-14,04:28:42.000,45,11081619,13845,0,1739507321,13012.153076569994,58.418184180001845,53483.59256448001 2025-02-14,04:28:46.000,45,11081628,13885,0,1739507325,13012.46294682999,58.62260894999781,53483.67640992 2025-02-14,04:28:50.000,45,11081632,13885,0,1739507329,13012.678508749996,58.74244416000147,53483.739294000006 2025-02-14,04:28:54.000,45,11081638,13725,0,1739507333,13012.745871849991,58.91162328000064,53483.718332640005 2025-02-14,04:28:58.000,45,11081596,13725,0,1739507337,13012.947961149992,59.12309718000324,53484.123585600006 2025-02-14,04:29:02.000,45,11081585,13805,0,1739507341,13013.022060559997,59.36276760000328,53484.13755984 2025-02-14,04:29:06.000,45,11081632,13845,0,1739507345,13013.055742110002,59.60243802000332,53484.13755984 2025-02-14,04:29:10.000,45,11081639,13845,0,1739507349,13013.150050449993,59.79276453000057,53484.14454696001 2025-02-14,04:29:14.000,45,11081588,13805,0,1739507353,13013.298249269988,60.01128756000253,53484.17948256 2025-02-14,04:29:18.000,45,11081642,13805,0,1739507357,13013.163523069998,60.37079318999895,53483.886023520005 2025-02-14,04:29:22.000,45,11081652,13965,0,1739507361,13013.318458199989,60.56816883000283,53483.89999776001 2025-02-14,04:29:26.000,45,11081633,14085,0,1739507365,13013.412766539994,60.76554446999944,53483.934933360004 2025-02-14,04:29:30.000,45,11081662,13845,0,1739507369,13013.48012963999,60.92767445999925,53483.92794624001 2025-02-14,04:29:34.000,45,11081691,13725,0,1739507373,13013.58117428999,61.089804449999065,53483.886023520005 2025-02-14,04:29:38.000,45,11081624,13565,0,1739507377,13014.032507060001,61.11095184000442,53484.20743104 2025-02-14,04:29:42.000,45,11081584,13565,0,1739507381,13014.234596360002,61.26603270000487,53484.20044392 2025-02-14,04:29:46.000,45,11081589,13925,0,1739507385,13014.530993999993,61.38586791000125,53484.15153408 2025-02-14,04:29:50.000,45,11081669,14245,0,1739507389,13014.96211783999,61.50570312000491,53484.26332800001 2025-02-14,04:29:54.000,45,11081594,14245,0,1739507393,13015.399977989997,61.61144007000257,53484.28428936001 2025-02-14,04:29:58.000,45,11081658,13645,0,1739507397,13015.366296439992,61.81586483999854,53483.9838432 2025-02-14,04:30:02.000,45,11081662,14245,0,1739507401,13015.467341089992,61.87225788000069,53483.9838432 2025-02-14,04:30:06.000,45,11081643,13885,0,1739507405,13015.501022639997,61.91455266000412,53484.02576592001 2025-02-14,04:30:10.000,45,11081667,13525,0,1739507409,13015.521231569997,61.9357000500022,53483.99781744001 2025-02-14,04:30:14.000,45,11081635,13605,0,1739507413,13015.494286330002,61.893405269998766,53483.934933360004 2025-02-14,04:30:18.000,45,11081585,13845,0,1739507417,13015.891728619994,61.83701223000389,53484.25634088 2025-02-14,04:30:22.000,45,11081584,13765,0,1739507421,13015.891728619994,61.85111049000261,53484.13755984 2025-02-14,04:30:26.000,45,11081605,14245,0,1739507425,13015.905201239999,61.942749180001556,53484.08166288 2025-02-14,04:30:30.000,45,11081631,13885,0,1739507429,13015.844574449999,61.942749180001556,53483.94192048 2025-02-14,04:30:34.000,45,11081613,14485,0,1739507433,13015.608803599993,62.02028961000178,53483.81615232 2025-02-14,04:30:38.000,45,11081633,13445,0,1739507437,13015.218097619996,62.08373178000329,53483.285131200006 2025-02-14,04:30:42.000,45,11081631,13365,0,1739507441,13014.975590459995,62.06963352000457,53483.068530480006 2025-02-14,04:30:46.000,45,11081616,13725,0,1739507445,13014.598357099989,62.04143699999986,53482.865904 2025-02-14,04:30:50.000,45,11081617,13405,0,1739507449,13014.483839829998,61.85111049000261,53482.62834192 2025-02-14,04:30:54.000,45,11081635,13765,0,1739507453,13014.288486839992,61.731275279998954,53482.376805600004 2025-02-14,04:30:58.000,45,11081583,13605,0,1739507457,13014.328904699993,61.51980138000363,53482.5514836 2025-02-14,04:31:02.000,45,11081638,13805,0,1739507461,13014.180705879997,61.33652399999846,53482.31392152 2025-02-14,04:31:06.000,45,11081619,13605,0,1739507465,13013.978616579996,61.16734487999929,53482.10430792001 2025-02-14,04:31:10.000,45,11081590,13685,0,1739507469,13013.60811953,61.11095184000442,53481.775913280006 2025-02-14,04:31:14.000,45,11081625,13925,0,1739507473,13013.163523069998,61.06865706000099,53481.45450576 2025-02-14,04:31:18.000,45,11081610,14045,0,1739507477,13012.67177244,60.913576200000534,53480.720858160006 2025-02-14,04:31:22.000,45,11081567,13765,0,1739507481,13012.395583729995,60.80079012000351,53480.40643776001 2025-02-14,04:31:26.000,45,11081619,14245,0,1739507485,13012.146340259998,60.57521796000219,53480.0361204 2025-02-14,04:31:30.000,45,11081606,13765,0,1739507489,13011.917305720002,60.35669493000023,53479.7217 2025-02-14,04:31:34.000,45,11081619,14045,0,1739507493,13011.762370589997,60.13112276999891,53479.309459920005 2025-02-14,04:31:38.000,45,11081644,13925,0,1739507497,13011.944250959998,59.813911919998645,53479.27452432 2025-02-14,04:31:42.000,45,11081573,13685,0,1739507501,13011.836470000002,59.56719236999925,53479.0579236 2025-02-14,04:31:46.000,45,11081613,13725,0,1739507505,13011.53333605,59.419160639998154,53478.638696400005 2025-02-14,04:31:50.000,45,11081590,13645,0,1739507509,13011.18304792999,59.19358848000411,53478.28235328 2025-02-14,04:31:54.000,45,11081616,13685,0,1739507513,13010.879913979988,58.92572153999936,53477.91203592001 2025-02-14,04:31:58.000,45,11081607,14085,0,1739507517,13010.374690730001,58.71424764000403,53477.12249136001 2025-02-14,04:32:02.000,45,11081631,13565,0,1739507521,13010.078293089995,58.587363300001016,53476.78710960001 2025-02-14,04:32:06.000,45,11081597,13805,0,1739507525,13009.761686519989,58.425233310001204,53476.360895280006 2025-02-14,04:32:10.000,45,11081606,14005,0,1739507529,13009.337298990002,58.31244723000418,53475.96961656001 2025-02-14,04:32:14.000,45,11081607,14085,0,1739507533,13008.92638407999,58.20671027999924,53475.62724768 2025-02-14,04:32:18.000,45,11081580,13445,0,1739507537,13009.11500076,58.129169849999016,53475.64820904 2025-02-14,04:32:22.000,45,11081637,14205,0,1739507541,13009.182363859996,58.10802246000094,53475.3198144 2025-02-14,04:32:26.000,45,11081625,13605,0,1739507545,13009.364244229997,58.143268109997734,53475.10321368 2025-02-14,04:32:30.000,45,11081635,14245,0,1739507549,13009.546124599998,58.129169849999016,53474.89360008001 2025-02-14,04:32:34.000,45,11081632,13925,0,1739507553,13009.754950209994,58.12212071999966,53474.851677360006 2025-02-14,04:32:38.000,45,11081605,13645,0,1739507557,13009.748213899999,58.143268109997734,53474.29969488001 2025-02-14,04:32:42.000,45,11081616,14005,0,1739507561,13009.977248439995,58.03048203000071,53474.327643360004 2025-02-14,04:32:46.000,45,11081601,13805,0,1739507565,13010.17260143,57.98818725000456,53474.31366912 2025-02-14,04:32:50.000,45,11081607,13565,0,1739507569,13010.394899660001,57.89654855999834,53474.28572064 2025-02-14,04:32:54.000,45,11081609,13605,0,1739507573,13010.623934199997,57.89654855999834,53474.348604720006 2025-02-14,04:32:58.000,45,11081634,13725,0,1739507577,13010.960749699989,57.86130291000154,53474.75385768001 2025-02-14,04:33:02.000,45,11081639,13765,0,1739507581,13010.846232429998,57.88949942999898,53474.80975464 2025-02-14,04:33:06.000,45,11081566,14045,0,1739507585,13010.731715159993,57.790811610000674,53474.78879328 2025-02-14,04:33:10.000,45,11081598,13685,0,1739507589,13010.873177669993,57.67802553000365,53474.80975464 2025-02-14,04:33:14.000,45,11081574,14005,0,1739507593,13011.095475899994,57.52999380000256,53474.89360008001 2025-02-14,04:33:18.000,45,11081583,13805,0,1739507597,13010.980958629989,57.45950250000169,53474.57219256 2025-02-14,04:33:22.000,45,11081627,13965,0,1739507601,13010.893386599993,57.424256850004895,53474.614115280005 2025-02-14,04:33:26.000,45,11081662,13765,0,1739507605,13010.603725269997,57.44540424000297,53474.6211024 2025-02-14,04:33:30.000,45,11081566,13565,0,1739507609,13010.138919879995,57.332618159998674,53474.64905088 2025-02-14,04:33:34.000,45,11081596,13445,0,1739507613,13009.876203789994,57.149340780000784,53474.60712816001 2025-02-14,04:33:38.000,45,11081580,13445,0,1739507617,13009.876203789994,56.98721079000097,53474.95648416 2025-02-14,04:33:42.000,45,11081626,14285,0,1739507621,13009.781895449989,56.860326449997956,53474.851677360006 2025-02-14,04:33:46.000,45,11081634,13805,0,1739507625,13009.741477589989,56.82508080000116,53474.79578040001 2025-02-14,04:33:50.000,45,11081591,14045,0,1739507629,13009.566333529998,56.80393341000308,53474.71193496 2025-02-14,04:33:54.000,45,11081615,13845,0,1739507633,13009.317090060002,56.87442471000395,53474.57917968 2025-02-14,04:33:58.000,45,11081626,13885,0,1739507637,13008.81186681,56.98016166000161,53474.111042640005 2025-02-14,04:34:02.000,45,11081592,13925,0,1739507641,13008.717558469994,56.98721079000097,53474.04117144 2025-02-14,04:34:06.000,45,11081633,13925,0,1739507645,13008.76471263999,56.90262123000139,53473.97828736 2025-02-14,04:34:10.000,45,11081622,13845,0,1739507649,13008.82533942999,56.916719490000105,53473.93636464001 2025-02-14,04:34:14.000,45,11081635,13565,0,1739507653,13008.94659300999,56.93081774999882,53473.86649344001 2025-02-14,04:34:18.000,45,11081629,13685,0,1739507657,13009.263199579997,56.916719490000105,53474.29270776001 2025-02-14,04:34:22.000,45,11081602,14165,0,1739507661,13009.175627550001,56.966063400002895,53474.22283656001 2025-02-14,04:34:26.000,45,11081624,13845,0,1739507665,13009.128473379991,57.02245643999777,53474.17392672001 2025-02-14,04:34:30.000,45,11081628,13685,0,1739507669,13009.000483489996,57.01540730999841,53474.13200400001 2025-02-14,04:34:34.000,45,11081602,13685,0,1739507673,13009.067846589991,56.909670360000746,53474.11802976 2025-02-14,04:34:38.000,45,11081588,13725,0,1739507677,13008.980274559995,56.81098254000244,53473.69181544 2025-02-14,04:34:42.000,45,11081658,13605,0,1739507681,13009.121737069996,56.698196459998144,53473.66386696 2025-02-14,04:34:46.000,45,11081655,13605,0,1739507685,13009.0745829,56.64885255000263,53473.64989272001 2025-02-14,04:34:50.000,45,11081638,13605,0,1739507689,13008.86575728999,56.53606646999833,53473.62194424001 2025-02-14,04:34:54.000,45,11081602,14125,0,1739507693,13008.74450370999,56.550164730004326,53473.61495712 2025-02-14,04:34:58.000,45,11081682,14005,0,1739507697,13008.77144895,56.53606646999833,53473.91540328001 2025-02-14,04:35:02.000,45,11081628,13925,0,1739507701,13008.650195369999,56.514919080000254,53473.943351760005 2025-02-14,04:35:06.000,45,11081662,13885,0,1739507705,13008.569359649999,56.4726243000041,53473.95033888 2025-02-14,04:35:10.000,45,11081664,13845,0,1739507709,13008.582832269989,56.388034740004514,53473.96431312001 2025-02-14,04:35:14.000,45,11081620,14045,0,1739507713,13008.515469169994,56.37393647999852,53473.91540328001 2025-02-14,04:35:18.000,45,11081638,13605,0,1739507717,13008.124763189997,56.2259047500047,53473.50316320001 2025-02-14,04:35:22.000,45,11081691,13645,0,1739507721,13008.037191160001,56.162462580003194,53473.4682276 2025-02-14,04:35:26.000,45,11081626,13845,0,1739507725,13007.902464959996,56.20475735999935,53473.489188960004 2025-02-14,04:35:30.000,45,11081678,13645,0,1739507729,13007.862047099996,56.31754344000365,53473.49617608 2025-02-14,04:35:34.000,45,11081627,13725,0,1739507733,13007.85531079,56.41623126000195,53473.51713744 2025-02-14,04:35:38.000,45,11081580,13885,0,1739507737,13007.949619129991,56.388034740004514,53473.90142904 2025-02-14,04:35:42.000,45,11081665,13605,0,1739507741,13007.740793519995,56.331641700002365,53473.95732600001 2025-02-14,04:35:46.000,45,11081634,13965,0,1739507745,13007.61280363,56.29639604999829,53474.00623584001 2025-02-14,04:35:50.000,45,11081608,13925,0,1739507749,13007.700375659995,56.19770822999999,53473.95732600001 2025-02-14,04:35:54.000,45,11081620,13565,0,1739507753,13007.882256029996,56.19770822999999,53473.95033888 2025-02-14,04:35:58.000,45,11081637,13645,0,1739507757,13007.77447507,56.26819953000086,53473.59399576 2025-02-14,04:36:02.000,45,11081649,13725,0,1739507761,13007.89572865,56.34573996000108,53473.64989272001 2025-02-14,04:36:06.000,45,11081628,13925,0,1739507765,13007.882256029996,56.43737865000003,53473.71976392001 2025-02-14,04:36:10.000,45,11081665,13605,0,1739507769,13007.801420309996,56.48672256000282,53473.73373816 2025-02-14,04:36:14.000,45,11081675,14325,0,1739507773,13007.68690303999,56.54311559999769,53473.81059648 2025-02-14,04:36:18.000,45,11081597,13765,0,1739507777,13008.043927469997,56.500820820001536,53474.159952480004 2025-02-14,04:36:22.000,45,11081612,13805,0,1739507781,13008.077609020002,56.47967343000346,53474.13200400001 2025-02-14,04:36:26.000,45,11081630,14085,0,1739507785,13007.922673889996,56.514919080000254,53474.11802976 2025-02-14,04:36:30.000,45,11081615,13845,0,1739507789,13007.68690303999,56.48672256000282,53474.03418432001 2025-02-14,04:36:34.000,45,11081632,13445,0,1739507793,13007.498286359994,56.451476909998746,53473.96431312001 2025-02-14,04:36:38.000,45,11081654,13485,0,1739507797,13007.060426210002,56.58541038000112,53473.50316320001 2025-02-14,04:36:42.000,45,11081672,13565,0,1739507801,13006.885282149997,56.6065577699992,53473.37040792 2025-02-14,04:36:46.000,45,11081645,14005,0,1739507805,13006.683192849996,56.65590168000199,53473.26560112001 2025-02-14,04:36:50.000,45,11081672,13565,0,1739507809,13006.49457617,56.7193438500035,53473.13284584 2025-02-14,04:36:54.000,45,11081680,13925,0,1739507813,13006.30595948999,56.6065577699992,53473.007077680006 2025-02-14,04:36:58.000,45,11081595,13685,0,1739507817,13006.40700413999,56.514919080000254,53473.258614 2025-02-14,04:37:02.000,45,11081615,13965,0,1739507821,13006.380058899995,56.44442777999939,53473.06996176 2025-02-14,04:37:06.000,45,11081623,13485,0,1739507825,13006.359849969995,56.46557517000474,53472.93021936001 2025-02-14,04:37:10.000,45,11081640,14045,0,1739507829,13006.43394938,56.46557517000474,53472.83239968001 2025-02-14,04:37:14.000,45,11081626,13885,0,1739507833,13006.622566059996,56.550164730004326,53472.818425440004 2025-02-14,04:37:18.000,45,11081664,13565,0,1739507837,13006.59562082,56.66999994000071,53472.46906944 2025-02-14,04:37:22.000,45,11081672,13805,0,1739507841,13006.817919050001,56.747540370000934,53472.601824720005 2025-02-14,04:37:26.000,45,11081655,13605,0,1739507845,13006.979590490002,56.88147384000331,53472.71361864001 2025-02-14,04:37:30.000,45,11081668,13725,0,1739507849,13007.080635140002,57.05065296000248,53472.83239968001 2025-02-14,04:37:34.000,45,11081640,13565,0,1739507853,13007.161470859988,57.24097946999973,53473.03502616 2025-02-14,04:37:38.000,45,11081607,13725,0,1739507857,13007.64648517999,57.25507772999845,53473.58002152001 2025-02-14,04:37:42.000,45,11081624,14245,0,1739507861,13007.83510186,57.41720771999826,53473.76168664 2025-02-14,04:37:46.000,45,11081597,13885,0,1739507865,13007.963091749996,57.61458336000214,53473.96431312001 2025-02-14,04:37:50.000,45,11081618,13885,0,1739507869,13008.104554259997,57.840155520003464,53474.13899112 2025-02-14,04:37:54.000,45,11081641,13885,0,1739507873,13008.232544149992,58.03753116000007,53474.348604720006 2025-02-14,04:37:58.000,45,11081655,14325,0,1739507877,13008.225807839997,58.27720158000011,53474.229823680005 2025-02-14,04:38:02.000,45,11081684,14285,0,1739507881,13008.427897139998,58.418184180001845,53474.46738576001 2025-02-14,04:38:06.000,45,11081651,13925,0,1739507885,13008.596304889994,58.45342982999864,53474.70494784001 2025-02-14,04:38:10.000,45,11081565,14085,0,1739507889,13008.66366798999,58.594412430000375,53474.84469024001 2025-02-14,04:38:14.000,45,11081693,13445,0,1739507893,13008.78492156999,58.643756340003165,53474.998406880004 2025-02-14,04:38:18.000,45,11081654,13725,0,1739507897,13008.838812049995,58.75654242000019,53475.2499432 2025-02-14,04:38:22.000,45,11081611,13565,0,1739507901,13008.80513049999,58.834082850000414,53475.38269848 2025-02-14,04:38:26.000,45,11081640,13685,0,1739507905,13008.80513049999,58.89047589000256,53475.57833784 2025-02-14,04:38:30.000,45,11081590,14085,0,1739507909,13008.68387691999,58.93277066999872,53475.76699008 2025-02-14,04:38:34.000,45,11081648,14045,0,1739507913,13008.555887029994,59.052605880002375,53475.89974536001 2025-02-14,04:38:38.000,45,11081661,13805,0,1739507917,13008.508732859998,59.11604805000388,53476.01852640001 2025-02-14,04:38:42.000,45,11081629,14045,0,1739507921,13008.535678099994,59.13719544000196,53476.08141048 2025-02-14,04:38:46.000,45,11081630,13525,0,1739507925,13008.394215589993,59.15834283000004,53476.20019152 2025-02-14,04:38:50.000,45,11081631,13845,0,1739507929,13008.131499499992,59.11604805000388,53476.28403696001 2025-02-14,04:38:54.000,45,11081636,14005,0,1739507933,13007.983300679996,59.0173602299983,53476.339933920004 2025-02-14,04:38:58.000,45,11081612,13725,0,1739507937,13008.158444740002,58.84113197999977,53476.71723840001 2025-02-14,04:39:02.000,45,11081676,13565,0,1739507941,13008.064136399997,58.819984590001695,53476.808070959996 2025-02-14,04:39:06.000,45,11081575,13765,0,1739507945,13007.942882819996,58.827033720001054,53476.78710960001 2025-02-14,04:39:10.000,45,11081590,13405,0,1739507949,13007.73405721,58.80588633000298,53476.78012248 2025-02-14,04:39:14.000,45,11081621,13685,0,1739507953,13007.518495289994,58.7847389400049,53476.745186880005 2025-02-14,04:39:18.000,45,11081609,13925,0,1739507957,13007.181679789988,58.7847389400049,53476.304998319996 2025-02-14,04:39:22.000,45,11081583,13685,0,1739507961,13007.168207169998,58.812935460002336,53476.27704984 2025-02-14,04:39:26.000,45,11081618,14045,0,1739507965,13007.013272039992,58.74244416000147,53476.32595968 2025-02-14,04:39:30.000,45,11081579,13845,0,1739507969,13006.804446429996,58.74244416000147,53476.20019152 2025-02-14,04:39:34.000,45,11081613,13485,0,1739507973,13006.784237499996,58.68605111999932,53476.17923016 2025-02-14,04:39:38.000,45,11081662,13565,0,1739507977,13007.107580379998,58.65785460000188,53476.55653464 2025-02-14,04:39:42.000,45,11081620,13845,0,1739507981,13007.201888719988,58.650805470002524,53476.528586160006 2025-02-14,04:39:46.000,45,11081618,13845,0,1739507985,13007.329878609999,58.74949329000083,53476.458714960005 2025-02-14,04:39:50.000,45,11081628,14005,0,1739507989,13007.58585838999,58.79178807000426,53476.507624800004 2025-02-14,04:39:54.000,45,11081653,13965,0,1739507993,13007.909201269991,58.834082850000414,53476.626405840005 2025-02-14,04:39:58.000,45,11081651,13565,0,1739507997,13007.996773300001,58.95391806000407,53476.360895280006 2025-02-14,04:40:02.000,45,11081626,13645,0,1739508001,13008.239280460002,59.03850762000366,53476.54954752001 2025-02-14,04:40:06.000,45,11081630,13485,0,1739508005,13008.60304119999,59.059655010001734,53476.73819976001 2025-02-14,04:40:10.000,45,11081632,13605,0,1739508009,13008.980274559995,58.98211458000151,53476.90589064001 2025-02-14,04:40:14.000,45,11081676,13765,0,1739508013,13009.276672200001,59.0173602299983,53477.10153000001 2025-02-14,04:40:18.000,45,11081607,13525,0,1739508017,13009.869467479999,59.09490065999853,53477.681460960004 2025-02-14,04:40:22.000,45,11081637,13845,0,1739508021,13010.1523925,59.20063761000347,53477.87710032 2025-02-14,04:40:26.000,45,11081593,13725,0,1739508025,13010.455526450001,59.271128910004336,53478.1146624 2025-02-14,04:40:30.000,45,11081628,14085,0,1739508029,13010.684560989997,59.21473587000219,53478.36619872001 2025-02-14,04:40:34.000,45,11081593,13765,0,1739508033,13010.893386599993,59.10194978999789,53478.61074792001 2025-02-14,04:40:38.000,45,11081620,13645,0,1739508037,13010.691297299993,58.93981979999808,53478.40812144 2025-02-14,04:40:42.000,45,11081628,13965,0,1739508041,13010.617197890002,58.79178807000426,53478.62472216 2025-02-14,04:40:46.000,45,11081617,13645,0,1739508045,13010.596988960002,58.5732650400023,53478.757477440005 2025-02-14,04:40:50.000,45,11081642,13645,0,1739508049,13010.610461579992,58.44638069999928,53478.925168320005 2025-02-14,04:40:54.000,45,11081637,13845,0,1739508053,13010.671088369993,58.411135050002486,53479.1277948 2025-02-14,04:40:58.000,45,11081634,13685,0,1739508057,13010.913595529993,58.418184180001845,53479.67977728 2025-02-14,04:41:02.000,45,11081628,14045,0,1739508061,13010.886650289998,58.38293852999777,53479.80554544001 2025-02-14,04:41:06.000,45,11081657,13925,0,1739508065,13010.859705049988,58.31244723000418,53479.97323632001 2025-02-14,04:41:10.000,45,11081605,13965,0,1739508069,13010.954013389994,58.28425070999947,53480.04310752001 2025-02-14,04:41:14.000,45,11081639,13885,0,1739508073,13011.014640179994,58.20671027999924,53480.18983704001 2025-02-14,04:41:18.000,45,11081629,13925,0,1739508077,13010.859705049988,58.10097333000158,53479.90336512001 2025-02-14,04:41:22.000,45,11081628,13765,0,1739508081,13010.920331839989,58.07277681000414,53480.1059916 2025-02-14,04:41:26.000,45,11081618,13605,0,1739508085,13011.028112799999,57.959990729999845,53480.20381128 2025-02-14,04:41:30.000,45,11081602,13845,0,1739508089,13011.33124675,57.769664220002596,53480.37848928001 2025-02-14,04:41:34.000,45,11081649,13885,0,1739508093,13011.674798560001,57.64277987999958,53480.553167280006 2025-02-14,04:41:38.000,45,11081634,13485,0,1739508097,13012.314748009994,57.57228857999871,53481.23790504 2025-02-14,04:41:42.000,45,11081618,13925,0,1739508101,13012.745871849991,57.62868162000086,53481.45450576 2025-02-14,04:41:46.000,45,11081646,14405,0,1739508105,13013.075951040002,57.727369439999165,53481.67110648 2025-02-14,04:41:50.000,45,11081669,14085,0,1739508109,13013.358876059989,57.81195899999875,53482.02046248 2025-02-14,04:41:54.000,45,11081658,13925,0,1739508113,13014.059452299996,57.99523638000392,53482.29296016 2025-02-14,04:41:58.000,45,11081644,13445,0,1739508117,13014.429949349993,58.05162941999879,53482.24405032 2025-02-14,04:42:02.000,45,11081606,13645,0,1739508121,13014.914963669995,58.12212071999966,53482.69821312 2025-02-14,04:42:06.000,45,11081659,13765,0,1739508125,13015.393241680002,58.29129983999883,53483.0755176 2025-02-14,04:42:10.000,45,11081701,14125,0,1739508129,13015.783947659998,58.404085920003126,53483.41788648 2025-02-14,04:42:14.000,45,11081565,13685,0,1739508133,13016.12749947,58.51687200000015,53483.79519096 2025-02-14,04:42:18.000,45,11081639,13845,0,1739508137,13016.632722720002,58.62965808000445,53484.53582568 2025-02-14,04:42:22.000,45,11081624,13445,0,1739508141,13017.090791799994,58.67900198999996,53484.88518168001 2025-02-14,04:42:26.000,45,11081626,13965,0,1739508145,13017.393925749995,58.777689809998265,53485.15069224001 2025-02-14,04:42:30.000,45,11081604,14165,0,1739508149,13017.663378149991,58.74244416000147,53485.50004824 2025-02-14,04:42:34.000,45,11081613,13725,0,1739508153,13017.939566859997,58.650805470002524,53485.81446864 2025-02-14,04:42:38.000,45,11081614,13805,0,1739508157,13017.959775789997,58.763591549999546,53485.68870048 2025-02-14,04:42:42.000,45,11081644,13525,0,1739508161,13017.946303169992,58.98211458000151,53485.96119816001 2025-02-14,04:42:46.000,45,11081636,13885,0,1739508165,13018.209019259994,59.11604805000388,53486.1498504 2025-02-14,04:42:50.000,45,11081658,13925,0,1739508169,13018.512153209995,59.08785152999917,53486.41536096001 2025-02-14,04:42:54.000,45,11081621,13885,0,1739508173,13018.74118774999,59.06670414000109,53486.65991016001 2025-02-14,04:42:58.000,45,11081600,13765,0,1739508177,13019.131893730002,58.97506545000215,53487.190931280005 2025-02-14,04:43:02.000,45,11081629,14005,0,1739508181,13019.118421109997,58.96801632000279,53487.39355776 2025-02-14,04:43:06.000,45,11081617,14245,0,1739508185,13019.253147310003,58.93277066999872,53487.589197119996 2025-02-14,04:43:10.000,45,11081643,13645,0,1739508189,13019.044321699992,58.827033720001054,53487.80579784001 2025-02-14,04:43:14.000,45,11081608,14205,0,1739508193,13018.848968710001,58.79178807000426,53487.8966304 2025-02-14,04:43:18.000,45,11081645,14605,0,1739508197,13018.74118774999,58.812935460002336,53487.66605544001 2025-02-14,04:43:22.000,45,11081633,14165,0,1739508201,13018.68729727,58.80588633000298,53487.74990088 2025-02-14,04:43:26.000,45,11081654,14125,0,1739508205,13018.64687941,58.74244416000147,53487.8966304 2025-02-14,04:43:30.000,45,11081630,14045,0,1739508209,13018.51888951999,58.66490373000124,53487.97348872001 2025-02-14,04:43:34.000,45,11081646,13485,0,1739508213,13018.296591289989,58.601461559999734,53487.980475840006 2025-02-14,04:43:38.000,45,11081606,13645,0,1739508217,13018.39763593999,58.404085920003126,53488.37874168 2025-02-14,04:43:42.000,45,11081618,13725,0,1739508221,13018.175337709989,58.34064375000162,53488.28790912001 2025-02-14,04:43:46.000,45,11081664,14205,0,1739508225,13017.804840659992,58.241955930003314,53488.19008944001 2025-02-14,04:43:50.000,45,11081645,14085,0,1739508229,13017.50170670999,58.17146463000245,53488.148166720006 2025-02-14,04:43:54.000,45,11081620,13685,0,1739508233,13017.36698051,58.0798259400035,53487.910604640005 2025-02-14,04:43:58.000,45,11081628,13445,0,1739508237,13016.895438809988,58.10802246000094,53487.40054488001 2025-02-14,04:44:02.000,45,11081636,13805,0,1739508241,13016.733767370002,58.009334640002635,53487.28176384001 2025-02-14,04:44:06.000,45,11081639,13765,0,1739508245,13016.504732829992,57.86130291000154,53487.1979184 2025-02-14,04:44:10.000,45,11081682,14005,0,1739508249,13016.471051280001,57.69917292000173,53486.98131768 2025-02-14,04:44:14.000,45,11081657,13765,0,1739508253,13016.545150689992,57.494748149998486,53486.83458816 2025-02-14,04:44:18.000,45,11081616,13645,0,1739508257,13016.700085819997,57.24097946999973,53487.13503432001 2025-02-14,04:44:22.000,45,11081622,14205,0,1739508261,13016.34306138999,57.1634390399995,53486.93939496 2025-02-14,04:44:26.000,45,11081597,13965,0,1739508265,13016.18138994999,57.01540730999841,53486.82061392 2025-02-14,04:44:30.000,45,11081648,13845,0,1739508269,13016.26222566999,56.789835150004365,53486.72978136001 2025-02-14,04:44:34.000,45,11081616,13805,0,1739508273,13016.18812626,56.76868775999901,53486.59702608 2025-02-14,04:44:38.000,45,11081676,13925,0,1739508277,13015.864783379999,56.66295081000135,53486.19177312 2025-02-14,04:44:42.000,45,11081673,14325,0,1739508281,13015.723320869998,56.49377169000218,53486.1498504 2025-02-14,04:44:46.000,45,11081666,13925,0,1739508285,13015.453868470002,56.37393647999852,53486.00312088 2025-02-14,04:44:50.000,45,11081623,14485,0,1739508289,13015.10358034999,56.3598382199998,53485.898314080005 2025-02-14,04:44:54.000,45,11081686,13565,0,1739508293,13015.10358034999,56.282297789999575,53485.78652016 2025-02-14,04:44:58.000,45,11081628,14405,0,1739508297,13015.406714299992,56.19770822999999,53486.10094056 2025-02-14,04:45:02.000,45,11081582,13925,0,1739508301,13015.595330980002,56.23295388000406,53485.98914664001 2025-02-14,04:45:06.000,45,11081633,13885,0,1739508305,13015.662694079998,56.162462580003194,53486.02408224 2025-02-14,04:45:10.000,45,11081626,13845,0,1739508309,13015.730057179993,56.049676499998895,53485.94023680001 2025-02-14,04:45:14.000,45,11081592,13805,0,1739508313,13015.91867385999,56.07082389000425,53486.01010800001 2025-02-14,04:45:18.000,45,11081614,13845,0,1739508317,13015.93888278999,56.155413450003834,53485.77254592001 2025-02-14,04:45:22.000,45,11081615,14045,0,1739508321,13016.14097208999,56.14131518999784,53485.9053012 2025-02-14,04:45:26.000,45,11081655,13965,0,1739508325,13016.32285245999,56.162462580003194,53486.10094056 2025-02-14,04:45:30.000,45,11081596,13485,0,1739508329,13016.639459029997,56.162462580003194,53486.24767008001 2025-02-14,04:45:34.000,45,11081664,13765,0,1739508333,13016.720294749997,56.091971280002326,53486.49221928001 2025-02-14,04:45:38.000,45,11081677,13645,0,1739508337,13017.164891209999,56.07082389000425,53487.08612448001 2025-02-14,04:45:42.000,45,11081627,14325,0,1739508341,13017.171627519994,56.14131518999784,53487.33067368001 2025-02-14,04:45:46.000,45,11081643,13605,0,1739508345,13017.077319179989,56.20475735999935,53487.54028728 2025-02-14,04:45:50.000,45,11081644,14045,0,1739508349,13017.097528109989,56.148364320004475,53487.84772056 2025-02-14,04:45:54.000,45,11081595,14245,0,1739508353,13017.13794596999,56.19770822999999,53487.93855312 2025-02-14,04:45:58.000,45,11081648,13885,0,1739508357,13016.713558440002,56.20475735999935,53487.78483648001 2025-02-14,04:46:02.000,45,11081655,13605,0,1739508361,13016.625986409992,56.12721692999912,53487.91759176 2025-02-14,04:46:06.000,45,11081661,13845,0,1739508365,13016.37000663,56.113118670000404,53487.959514480004 2025-02-14,04:46:10.000,45,11081619,14005,0,1739508369,13016.08708161,56.042627369999536,53488.14117960001 2025-02-14,04:46:14.000,45,11081650,14085,0,1739508373,13015.925410169999,56.03557824000018,53488.2110508 2025-02-14,04:46:18.000,45,11081619,14125,0,1739508377,13016.1477084,55.88754650999908,53488.630278000004 2025-02-14,04:46:22.000,45,11081646,14045,0,1739508381,13016.06013636999,55.873448250000365,53488.69316208001 2025-02-14,04:46:26.000,45,11081651,13725,0,1739508385,13015.743529799998,55.873448250000365,53488.83290448 2025-02-14,04:46:30.000,45,11081628,13925,0,1739508389,13015.420186919997,55.82410434000485,53488.83989160001 2025-02-14,04:46:34.000,45,11081662,13725,0,1739508393,13015.265251789991,55.72541651999927,53488.81194312001 2025-02-14,04:46:38.000,45,11081617,13805,0,1739508397,13014.813919019995,55.67607261000376,53488.37874168 2025-02-14,04:46:42.000,45,11081622,13885,0,1739508401,13014.537730309989,55.58443392000481,53488.35778032001 2025-02-14,04:46:46.000,45,11081645,13605,0,1739508405,13014.335641010002,55.48574609999923,53488.3507932 2025-02-14,04:46:50.000,45,11081615,13405,0,1739508409,13014.133551710001,55.44345132000308,53488.245986400005 2025-02-14,04:46:54.000,45,11081621,14125,0,1739508413,13013.80347251999,55.44345132000308,53488.20406368 2025-02-14,04:46:58.000,45,11081645,14165,0,1739508417,13013.90451716999,55.43640219000372,53488.532458320005 2025-02-14,04:47:02.000,45,11081648,13885,0,1739508421,13013.938198719996,55.43640219000372,53488.53944544 2025-02-14,04:47:06.000,45,11081638,14205,0,1739508425,13013.66874632,55.5562374000001,53488.50450984001 2025-02-14,04:47:10.000,45,11081635,14245,0,1739508429,13013.385821299998,55.520991750003304,53488.462587120004 2025-02-14,04:47:14.000,45,11081606,13605,0,1739508433,13013.042269489997,55.52804088000266,53488.30887048001 2025-02-14,04:47:18.000,45,11081649,13845,0,1739508437,13012.61114565,55.6690234800044,53487.81977208 2025-02-14,04:47:22.000,45,11081624,13845,0,1739508441,13012.54378254999,55.58443392000481,53487.78483648001 2025-02-14,04:47:26.000,45,11081634,13765,0,1739508445,13012.54378254999,55.61967957000161,53487.70797816 2025-02-14,04:47:30.000,45,11081662,13845,0,1739508449,13012.58420040999,55.59148305000417,53487.7219524 2025-02-14,04:47:34.000,45,11081638,13565,0,1739508453,13012.52357361999,55.61967957000161,53487.71496528001 2025-02-14,04:47:38.000,45,11081621,14045,0,1739508457,13012.813234950001,55.59853218000353,53488.13419248 2025-02-14,04:47:42.000,45,11081624,13645,0,1739508461,13012.873861740001,55.647876089999045,53488.14117960001 2025-02-14,04:47:46.000,45,11081603,14205,0,1739508465,13012.974906390002,55.746563910004625,53488.14117960001 2025-02-14,04:47:50.000,45,11081590,13365,0,1739508469,13013.055742110002,55.76066217000334,53488.16912808001 2025-02-14,04:47:54.000,45,11081614,13885,0,1739508473,13013.123105209997,55.753613040003984,53488.1761152 2025-02-14,04:47:58.000,45,11081611,13485,0,1739508477,13013.049005799992,55.7677113000027,53487.88265616001 2025-02-14,04:48:02.000,45,11081628,13765,0,1739508481,13013.284776649998,55.82410434000485,53487.88964328 2025-02-14,04:48:06.000,45,11081643,14005,0,1739508485,13013.419502849989,55.83115347000421,53488.029385680005 2025-02-14,04:48:10.000,45,11081667,13925,0,1739508489,13013.68221893999,55.77476043000206,53488.19008944001 2025-02-14,04:48:14.000,45,11081673,13805,0,1739508493,13014.012298130001,55.683121740003116,53488.27393488 2025-02-14,04:48:18.000,45,11081622,13925,0,1739508497,13014.571411859994,55.57033565999882,53488.818930240006 2025-02-14,04:48:22.000,45,11081640,13925,0,1739508501,13014.813919019995,55.53509001000202,53488.965659760004 2025-02-14,04:48:26.000,45,11081623,13925,0,1739508505,13015.117052969996,55.59853218000353,53489.21719608 2025-02-14,04:48:30.000,45,11081655,13925,0,1739508509,13015.305669649992,55.57738478999818,53489.38488696 2025-02-14,04:48:34.000,45,11081665,13605,0,1739508513,13015.467341089992,55.59148305000417,53489.60847480001 2025-02-14,04:48:38.000,45,11081649,13925,0,1739508517,13015.339351199997,55.520991750003304,53489.39187408001 2025-02-14,04:48:42.000,45,11081642,13605,0,1739508521,13015.339351199997,55.640826959999686,53489.62244904 2025-02-14,04:48:46.000,45,11081658,14085,0,1739508525,13015.251779170001,55.78180956000142,53489.7132816 2025-02-14,04:48:50.000,45,11081630,13805,0,1739508529,13015.197888689996,55.76066217000334,53489.853024000004 2025-02-14,04:48:54.000,45,11081652,13885,0,1739508533,13014.94864522,55.97213606999867,53489.94385656001 2025-02-14,04:48:58.000,45,11081619,13725,0,1739508537,13014.90822736,55.95098868000059,53490.31417392 2025-02-14,04:49:02.000,45,11081625,13925,0,1739508541,13014.692665439994,55.915743030003796,53490.328148160006 2025-02-14,04:49:06.000,45,11081644,13605,0,1739508545,13014.69940174999,55.82410434000485,53490.27923832001 2025-02-14,04:49:10.000,45,11081633,13845,0,1739508549,13014.82739164,55.84525173000293,53490.30019968001 2025-02-14,04:49:14.000,45,11081633,14125,0,1739508553,13014.726346989999,55.866399120001006,53490.31417392 2025-02-14,04:49:18.000,45,11081616,14325,0,1739508557,13014.261541599997,55.84525173000293,53489.853024000004 2025-02-14,04:49:22.000,45,11081617,13725,0,1739508561,13013.998825509996,55.83820260000357,53489.755204320005 2025-02-14,04:49:26.000,45,11081616,13325,0,1739508565,13013.78326358999,55.85934999000165,53489.657384640006 2025-02-14,04:49:30.000,45,11081682,13925,0,1739508569,13013.80347251999,55.84525173000293,53489.54559072 2025-02-14,04:49:34.000,45,11081661,14445,0,1739508573,13013.81020883,55.81000607999886,53489.55257784 2025-02-14,04:49:38.000,45,11081610,14205,0,1739508577,13014.093133850001,55.753613040003984,53489.8879596 2025-02-14,04:49:42.000,45,11081641,13805,0,1739508581,13014.086397539992,55.84525173000293,53489.92988232 2025-02-14,04:49:46.000,45,11081623,13725,0,1739508585,13014.214387430002,56.00738172000274,53489.94385656001 2025-02-14,04:49:50.000,45,11081665,14245,0,1739508589,13014.362586249998,56.16951171000255,53490.03468912001 2025-02-14,04:49:54.000,45,11081604,13645,0,1739508593,13014.584884479998,56.37393647999852,53490.07661184 2025-02-14,04:49:58.000,45,11081639,13765,0,1739508597,13014.712874369994,56.66999994000071,53489.86699824001 2025-02-14,04:50:02.000,45,11081634,13925,0,1739508601,13015.11031666,56.8532773199986,53490.041676240005 2025-02-14,04:50:06.000,45,11081616,13645,0,1739508605,13015.629012529993,57.0647512200012,53490.28622544 2025-02-14,04:50:10.000,45,11081572,14045,0,1739508609,13015.95909171999,57.22688121000101,53490.57968448 2025-02-14,04:50:14.000,45,11081664,14045,0,1739508613,13016.295907219996,57.431305980004254,53490.89410488 2025-02-14,04:50:18.000,45,11081636,13685,0,1739508617,13017.111000729994,57.69917292000173,53491.64172672001 2025-02-14,04:50:22.000,45,11081650,14085,0,1739508621,13017.44107991999,57.959990729999845,53492.06095392 2025-02-14,04:50:26.000,45,11081609,14325,0,1739508625,13017.811576970002,58.08687507000286,53492.37537432 2025-02-14,04:50:30.000,45,11081617,13565,0,1739508629,13018.175337709989,58.27015245000075,53492.73171744 2025-02-14,04:50:34.000,45,11081630,13925,0,1739508633,13018.512153209995,58.55211765000422,53493.09504768 2025-02-14,04:50:38.000,45,11081634,14085,0,1739508637,13018.58625262,58.834082850000414,53493.08806056 2025-02-14,04:50:42.000,45,11081599,13405,0,1739508641,13019.030849080002,58.93981979999808,53493.47933928 2025-02-14,04:50:46.000,45,11081653,13525,0,1739508645,13019.488918159994,59.221785000001546,53493.86363088 2025-02-14,04:50:50.000,45,11081638,14285,0,1739508649,13019.82573366,59.510799330004374,53494.2898452 2025-02-14,04:50:54.000,45,11081619,13965,0,1739508653,13020.04803189,59.820961049998004,53494.65317544 2025-02-14,04:50:58.000,45,11081614,13805,0,1739508657,13020.654299789989,60.088827990002756,53495.51957832001 2025-02-14,04:51:02.000,45,11081644,13405,0,1739508661,13020.99785159999,60.42013710000174,53495.79906312 2025-02-14,04:51:06.000,45,11081650,13845,0,1739508665,13021.213413519996,60.66685665000114,53496.20431608 2025-02-14,04:51:10.000,45,11081620,14005,0,1739508669,13021.523283779992,60.84308489999967,53496.560659200004 2025-02-14,04:51:14.000,45,11081644,13645,0,1739508673,13021.637801049998,61.04046054000355,53496.78424704 2025-02-14,04:51:18.000,45,11081638,13925,0,1739508677,13021.583910569992,61.25193443999888,53496.61655616 2025-02-14,04:51:22.000,45,11081632,14005,0,1739508681,13021.725373079993,61.39291704000061,53496.8750796 2025-02-14,04:51:26.000,45,11081666,13565,0,1739508685,13021.846626659993,61.540948770001705,53497.02180912 2025-02-14,04:51:30.000,45,11081600,14125,0,1739508689,13022.01503440999,61.56914528999914,53497.24539696001 2025-02-14,04:51:34.000,45,11081631,14285,0,1739508693,13022.1430243,61.80176657999982,53497.36417800001 2025-02-14,04:51:38.000,45,11081634,13845,0,1739508697,13022.567411830001,61.80176657999982,53497.84628928001 2025-02-14,04:51:42.000,45,11081624,14085,0,1739508701,13022.884018399993,62.0343878700005,53498.10481272 2025-02-14,04:51:46.000,45,11081660,13685,0,1739508705,13023.079371389998,62.302254809997976,53498.30045208001 2025-02-14,04:51:50.000,45,11081618,13365,0,1739508709,13022.937908879998,62.577170880002086,53498.51006568 2025-02-14,04:51:54.000,45,11081614,14045,0,1739508713,13022.978326739998,62.753399130000616,53498.62884672 2025-02-14,04:51:58.000,45,11081630,14005,0,1739508717,13022.742555889992,62.78864478000469,53498.32840056001 2025-02-14,04:52:02.000,45,11081631,13845,0,1739508721,13022.857073159998,62.88028347000363,53498.41923312001 2025-02-14,04:52:06.000,45,11081640,13965,0,1739508725,13022.971590429988,62.866185210004915,53498.4821172 2025-02-14,04:52:10.000,45,11081630,13845,0,1739508729,13023.025480909993,63.11995389000367,53498.49609144001 2025-02-14,04:52:14.000,45,11081623,14165,0,1739508733,13022.944645189993,63.162248669999826,53498.50307856 2025-02-14,04:52:18.000,45,11081645,14165,0,1739508737,13023.23430651999,63.02831520000473,53498.82448608 2025-02-14,04:52:22.000,45,11081639,13805,0,1739508741,13023.288196999994,63.0847082399996,53498.71269216001 2025-02-14,04:52:26.000,45,11081644,13765,0,1739508745,13023.35556009999,63.0847082399996,53498.73365352001 2025-02-14,04:52:30.000,45,11081634,13645,0,1739508749,13023.21409758999,63.1974943200039,53498.66378232001 2025-02-14,04:52:34.000,45,11081630,13925,0,1739508753,13023.032217219989,63.183396059997904,53498.60089824 2025-02-14,04:52:38.000,45,11081676,14005,0,1739508757,13022.769501130002,63.183396059997904,53498.16070968001 2025-02-14,04:52:42.000,45,11081595,13885,0,1739508761,13022.857073159998,63.20454345000326,53498.15372256 2025-02-14,04:52:46.000,45,11081603,13845,0,1739508765,13023.079371389998,63.28208388000348,53498.18167104001 2025-02-14,04:52:50.000,45,11081611,14085,0,1739508769,13023.510495229995,63.408968219999224,53498.14673544 2025-02-14,04:52:54.000,45,11081642,14125,0,1739508773,13023.813629179996,63.408968219999224,53498.20263240001 2025-02-14,04:52:58.000,45,11081564,14165,0,1739508777,13024.312116119989,63.23978910000005,53498.62884672 2025-02-14,04:53:02.000,45,11081596,13445,0,1739508781,13024.547886969995,63.11995389000367,53498.63583384001 2025-02-14,04:53:06.000,45,11081642,13525,0,1739508785,13024.689349479995,63.12700302000303,53498.66378232001 2025-02-14,04:53:10.000,45,11081654,13765,0,1739508789,13024.830811989996,63.0847082399996,53498.691730800005 2025-02-14,04:53:14.000,45,11081629,13885,0,1739508793,13024.857757229991,63.05651172000216,53498.6218596 2025-02-14,04:53:18.000,45,11081611,13605,0,1739508797,13024.669140549995,63.09880649999832,53498.28647784 2025-02-14,04:53:22.000,45,11081622,13845,0,1739508801,13024.75671257999,63.11995389000367,53498.258529360006 2025-02-14,04:53:26.000,45,11081642,14205,0,1739508805,13024.75671257999,63.11290476000431,53498.24455512 2025-02-14,04:53:30.000,45,11081664,14085,0,1739508809,13024.979010809991,63.14815041000111,53498.25154224001 2025-02-14,04:53:34.000,45,11081639,13965,0,1739508813,13025.234990589997,63.176346929998545,53498.258529360006 2025-02-14,04:53:38.000,45,11081687,14325,0,1739508817,13025.659378119999,63.11995389000367,53498.6218596 2025-02-14,04:53:42.000,45,11081634,13565,0,1739508821,13025.75368645999,63.176346929998545,53498.63583384001 2025-02-14,04:53:46.000,45,11081653,14205,0,1739508825,13025.88167635,63.14815041000111,53498.593911120006 2025-02-14,04:53:50.000,45,11081614,14165,0,1739508829,13025.80084063,63.06356085000152,53498.524039920005 2025-02-14,04:53:54.000,45,11081611,13725,0,1739508833,13025.97598468999,63.042413460003445,53498.45416872 2025-02-14,04:53:58.000,45,11081623,13565,0,1739508837,13026.03661147999,62.92962737999915,53498.04891576 2025-02-14,04:54:02.000,45,11081666,13685,0,1739508841,13026.481207939993,62.823890430001484,53497.99301880001 2025-02-14,04:54:06.000,45,11081655,13845,0,1739508845,13026.777605579999,62.68290782999975,53497.96507032001 2025-02-14,04:54:10.000,45,11081618,13605,0,1739508849,13026.811287129989,62.591269140000804,53498.00000592 2025-02-14,04:54:14.000,45,11081624,14245,0,1739508853,13026.85170498999,62.42913915000099,53498.01398016001 2025-02-14,04:54:18.000,45,11081587,13845,0,1739508857,13027.208729419996,62.33750046000205,53498.3423748 2025-02-14,04:54:22.000,45,11081627,13965,0,1739508861,13027.417555029991,62.25291090000246,53498.27949072001 2025-02-14,04:54:26.000,45,11081629,13805,0,1739508865,13027.471445509997,62.10487917000137,53498.29346496 2025-02-14,04:54:30.000,45,11081659,14165,0,1739508869,13027.471445509997,61.992093090004346,53498.24455512 2025-02-14,04:54:34.000,45,11081634,13885,0,1739508873,13027.370400859996,61.73832440999831,53498.20263240001 2025-02-14,04:54:38.000,45,11081643,13845,0,1739508877,13026.925804399994,61.364720520003175,53497.65763704001 2025-02-14,04:54:42.000,45,11081643,14405,0,1739508881,13026.865177609994,61.24488530999952,53497.53885600001 2025-02-14,04:54:46.000,45,11081644,14245,0,1739508885,13026.663088309993,61.146197490001214,53497.40610072 2025-02-14,04:54:50.000,45,11081646,13845,0,1739508889,13026.575516279998,60.962920110003324,53497.27334544001 2025-02-14,04:54:54.000,45,11081650,13885,0,1739508893,13026.588988899988,60.680954909999855,53497.11264168 2025-02-14,04:54:58.000,45,11081643,13805,0,1739508897,13026.905595469994,60.43423536000046,53497.44802344 2025-02-14,04:55:02.000,45,11081629,13565,0,1739508901,13026.723715099994,60.07472973000404,53497.27334544001 2025-02-14,04:55:06.000,45,11081644,14245,0,1739508905,13026.642879379993,59.9337471300023,53497.19648712001 2025-02-14,04:55:10.000,45,11081631,13885,0,1739508909,13026.622670449993,59.82801018000464,53497.00783488001 2025-02-14,04:55:14.000,45,11081577,13605,0,1739508913,13026.588988899988,59.67292932000419,53496.88905384001 2025-02-14,04:55:18.000,45,11081641,14085,0,1739508917,13026.407108530002,59.454406290002225,53496.36501984001 2025-02-14,04:55:22.000,45,11081615,13805,0,1739508921,13026.508153180002,59.29932543000177,53496.26021304 2025-02-14,04:55:26.000,45,11081640,13885,0,1739508925,13026.622670449993,59.19358848000411,53496.13444488 2025-02-14,04:55:30.000,45,11081638,13565,0,1739508929,13026.791078199989,59.10194978999789,53496.176367600005 2025-02-14,04:55:34.000,45,11081637,14365,0,1739508933,13026.764132959994,58.95391806000407,53496.19034184001 2025-02-14,04:55:38.000,45,11081626,13925,0,1739508937,13026.865177609994,58.79883720000362,53496.53271072001 2025-02-14,04:55:42.000,45,11081596,13805,0,1739508941,13026.669824619989,58.67900198999996,53496.43489104001 2025-02-14,04:55:46.000,45,11081613,13565,0,1739508945,13026.588988899988,58.43933156999992,53496.344058480005 2025-02-14,04:55:50.000,45,11081651,14085,0,1739508949,13026.562043659993,58.361791139999696,53496.2811744 2025-02-14,04:55:54.000,45,11081616,14285,0,1739508953,13026.622670449993,58.26310332000139,53496.19732896001 2025-02-14,04:55:58.000,45,11081703,13965,0,1739508957,13026.178073989991,58.29834896999819,53495.75015328 2025-02-14,04:56:02.000,45,11081643,14125,0,1739508961,13025.97598468999,58.25605419000203,53495.66630784001 2025-02-14,04:56:06.000,45,11081612,13685,0,1739508965,13025.82104956,58.234906800003955,53495.5824624 2025-02-14,04:56:10.000,45,11081666,13685,0,1739508969,13025.625696569994,58.28425070999947,53495.505604080005 2025-02-14,04:56:14.000,45,11081635,13885,0,1739508973,13025.558333469999,58.241955930003314,53495.5125912 2025-02-14,04:56:18.000,45,11081629,13765,0,1739508977,13025.75368645999,58.24900506000267,53495.8270116 2025-02-14,04:56:22.000,45,11081599,13965,0,1739508981,13025.625696569994,58.34064375000162,53495.79906312 2025-02-14,04:56:26.000,45,11081548,14005,0,1739508985,13025.369716789988,58.55211765000422,53495.75015328 2025-02-14,04:56:30.000,45,11081635,13645,0,1739508989,13025.295617379998,58.70719851000467,53495.69425632001 2025-02-14,04:56:34.000,45,11081622,14245,0,1739508993,13025.517915609998,58.72834590000275,53495.75015328 2025-02-14,04:56:38.000,45,11081627,13605,0,1739508997,13025.450552509988,58.79178807000426,53495.3728488 2025-02-14,04:56:42.000,45,11081601,13885,0,1739509001,13025.565069779994,58.827033720001054,53495.39381016 2025-02-14,04:56:46.000,45,11081625,14005,0,1739509005,13025.605487639994,58.91162328000064,53495.41477152 2025-02-14,04:56:50.000,45,11081659,13485,0,1739509009,13025.538124539999,58.96801632000279,53495.43573288 2025-02-14,04:56:54.000,45,11081663,13445,0,1739509013,13025.443816199993,59.045556750003016,53495.42874576001 2025-02-14,04:56:58.000,45,11081646,13685,0,1739509017,13025.544860849994,58.96801632000279,53495.86194720001 2025-02-14,04:57:02.000,45,11081641,13965,0,1739509021,13025.309090000002,58.96096719000343,53495.8270116 2025-02-14,04:57:06.000,45,11081654,13965,0,1739509025,13025.147418560002,58.97506545000215,53495.75015328 2025-02-14,04:57:10.000,45,11081643,14205,0,1739509029,13025.194572729997,58.98211458000151,53495.64534648001 2025-02-14,04:57:14.000,45,11081639,14005,0,1739509033,13025.234990589997,58.98916371000087,53495.5824624 2025-02-14,04:57:18.000,45,11081593,13605,0,1739509037,13024.72303103,58.91162328000064,53495.121312480005 2025-02-14,04:57:22.000,45,11081552,14205,0,1739509041,13024.588304829995,58.80588633000298,53495.09336400001 2025-02-14,04:57:26.000,45,11081648,13605,0,1739509045,13024.5007328,58.777689809998265,53495.03047992 2025-02-14,04:57:30.000,45,11081628,14045,0,1739509049,13024.487260179994,58.74949329000083,53494.94663448001 2025-02-14,04:57:34.000,45,11081623,13565,0,1739509053,13024.264961949993,58.66490373000124,53494.87676328001 2025-02-14,04:57:38.000,45,11081658,13925,0,1739509057,13024.45357862999,58.643756340003165,53495.219132160004 2025-02-14,04:57:42.000,45,11081657,13765,0,1739509061,13024.446842319994,58.643756340003165,53495.13528672 2025-02-14,04:57:46.000,45,11081629,13925,0,1739509065,13024.43336969999,58.70014937999804,53495.01650568001 2025-02-14,04:57:50.000,45,11081640,13885,0,1739509069,13024.47378755999,58.65785460000188,53494.953621600005 2025-02-14,04:57:54.000,45,11081631,13925,0,1739509073,13024.55462327999,58.62260894999781,53494.834840560005 2025-02-14,04:57:58.000,45,11081578,13685,0,1739509077,13024.291907189989,58.636707210003806,53494.4295876 2025-02-14,04:58:02.000,45,11081663,13605,0,1739509081,13024.224544089993,58.52392112999951,53494.39465200001 2025-02-14,04:58:06.000,45,11081659,14085,0,1739509085,13024.123499439993,58.43228244000056,53494.36670352 2025-02-14,04:58:10.000,45,11081604,13965,0,1739509089,13023.948355380002,58.38293852999777,53494.38766488 2025-02-14,04:58:14.000,45,11081665,13965,0,1739509093,13023.880992279992,58.45342982999864,53494.34574216001 2025-02-14,04:58:18.000,45,11081608,14125,0,1739509097,13024.271698259989,58.66490373000124,53494.77195648 2025-02-14,04:58:22.000,45,11081637,14125,0,1739509101,13024.527678039994,58.777689809998265,53494.8138792 2025-02-14,04:58:26.000,45,11081575,13845,0,1739509105,13024.61525006999,58.67900198999996,53494.79291784 2025-02-14,04:58:30.000,45,11081652,13645,0,1739509109,13024.68261317,58.6719528600006,53494.834840560005 2025-02-14,04:58:34.000,45,11081639,13765,0,1739509113,13024.749976269995,58.80588633000298,53494.855801920006 2025-02-14,04:58:38.000,45,11081606,13565,0,1739509117,13024.69608578999,58.92572153999936,53494.499458800005 2025-02-14,04:58:42.000,45,11081639,13965,0,1739509121,13024.80386675,58.96801632000279,53494.59727848 2025-02-14,04:58:46.000,45,11081623,13445,0,1739509125,13024.985747120001,58.96801632000279,53494.61125272001 2025-02-14,04:58:50.000,45,11081644,13925,0,1739509129,13025.309090000002,59.12309718000324,53494.73003376001 2025-02-14,04:58:54.000,45,11081607,13885,0,1739509133,13025.65264180999,59.376865860002,53494.86977616 2025-02-14,04:58:58.000,45,11081641,14205,0,1739509137,13026.157865059991,59.4755536800003,53495.42874576001 2025-02-14,04:59:02.000,45,11081648,13925,0,1739509141,13026.460999009993,59.66588019000483,53495.56848816001 2025-02-14,04:59:06.000,45,11081606,13565,0,1739509145,13026.838232369999,59.856206700002076,53495.743166160006 2025-02-14,04:59:10.000,45,11081632,13845,0,1739509149,13027.08073953,59.95489452000038,53495.93181840001 2025-02-14,04:59:14.000,45,11081623,14045,0,1739509153,13027.316510379991,59.99014017000445,53495.98072824001 2025-02-14,04:59:18.000,45,11081621,13565,0,1739509157,13027.15483893999,59.98309103999782,53495.75015328 2025-02-14,04:59:22.000,45,11081608,14205,0,1739509161,13027.249147279996,60.06063146999804,53495.72919192 2025-02-14,04:59:26.000,45,11081619,13965,0,1739509165,13027.363664550001,60.13112276999891,53495.7571404 2025-02-14,04:59:30.000,45,11081581,14085,0,1739509169,13027.626380640002,60.12407363999955,53495.86194720001 2025-02-14,04:59:34.000,45,11081595,13965,0,1739509173,13027.693743739997,60.20866319999914,53495.97374112 2025-02-14,04:59:38.000,45,11081651,13925,0,1739509177,13028.030559239989,60.20866319999914,53496.36501984001 2025-02-14,04:59:42.000,45,11081619,14085,0,1739509181,13028.27980271,60.20866319999914,53496.44187816 2025-02-14,04:59:46.000,45,11081638,13925,0,1739509185,13028.246121159995,60.13817189999827,53496.40694256001 2025-02-14,04:59:50.000,45,11081682,14125,0,1739509189,13028.15854913,60.145221030004905,53496.46982664 2025-02-14,04:59:54.000,45,11081642,13925,0,1739509193,13028.266330089995,60.13112276999891,53496.490788 2025-02-14,04:59:58.000,45,11081691,13725,0,1739509197,13028.15854913,60.16636842000298,53496.04361232 2025-02-14,05:00:02.000,45,11081631,14205,0,1739509201,13028.37411104999,60.053582339998684,53496.02265096001 2025-02-14,05:00:06.000,45,11081662,14405,0,1739509205,13028.52230987,59.919648870003584,53496.06457368 2025-02-14,05:00:10.000,45,11081649,13845,0,1739509209,13028.650299759996,59.74342061999778,53495.98072824001 2025-02-14,05:00:14.000,45,11081629,13525,0,1739509213,13028.913015849997,59.55309411000053,53495.95277976001 2025-02-14,05:00:18.000,45,11081615,13605,0,1739509217,13029.121841459993,59.33457107999857,53496.30912288 2025-02-14,05:00:22.000,45,11081598,14165,0,1739509221,13028.859125369992,59.278178040003695,53496.21829032001 2025-02-14,05:00:26.000,45,11081649,14085,0,1739509225,13028.677244999992,59.15834283000004,53496.02963808001 2025-02-14,05:00:30.000,45,11081627,13765,0,1739509229,13028.731135479997,59.14424457000132,53495.93880552 2025-02-14,05:00:34.000,45,11081646,13845,0,1739509233,13028.764817030002,59.06670414000109,53495.82002448 2025-02-14,05:00:38.000,45,11081641,14045,0,1739509237,13028.724399170002,59.045556750003016,53495.37983592001 2025-02-14,05:00:42.000,45,11081663,13885,0,1739509241,13028.993851569998,58.91162328000064,53495.35887456001 2025-02-14,05:00:46.000,45,11081621,13885,0,1739509245,13029.067950979988,58.86227936999785,53495.30996472001 2025-02-14,05:00:50.000,45,11081627,13725,0,1739509249,13029.081423599993,58.79178807000426,53495.31695184 2025-02-14,05:00:54.000,45,11081650,13685,0,1739509253,13029.121841459993,58.72129677000339,53495.32393896 2025-02-14,05:00:58.000,45,11081637,14005,0,1739509257,13029.49907482,58.73539503000211,53495.743166160006 2025-02-14,05:01:02.000,45,11081648,14085,0,1739509261,13029.60011947,58.62260894999781,53495.81303736001 2025-02-14,05:01:06.000,45,11081643,13965,0,1739509265,13029.53949268,58.52392112999951,53495.80605024 2025-02-14,05:01:10.000,45,11081607,13925,0,1739509269,13029.728109359996,58.594412430000375,53495.8270116 2025-02-14,05:01:14.000,45,11081650,13925,0,1739509273,13029.909989729997,58.6719528600006,53495.90386992001 2025-02-14,05:01:18.000,45,11081617,14245,0,1739509277,13029.815681389991,58.650805470002524,53495.5824624 2025-02-14,05:01:22.000,45,11081610,13645,0,1739509281,13029.876308179992,58.6719528600006,53495.68028208 2025-02-14,05:01:26.000,45,11081607,14005,0,1739509285,13030.031243309997,58.79178807000426,53495.73617904001 2025-02-14,05:01:30.000,45,11081611,13965,0,1739509289,13030.233332609998,58.84113197999977,53495.840985840005 2025-02-14,05:01:34.000,45,11081613,14085,0,1739509293,13030.361322499994,58.89752502000192,53495.91784416 2025-02-14,05:01:38.000,45,11081628,13405,0,1739509297,13030.401740359994,58.93277066999872,53496.008676720005 2025-02-14,05:01:42.000,45,11081662,13685,0,1739509301,13030.684665379995,58.92572153999936,53496.09950928001 2025-02-14,05:01:46.000,45,11081651,13765,0,1739509305,13030.88001837,58.93277066999872,53496.26021304 2025-02-14,05:01:50.000,45,11081662,13885,0,1739509309,13030.987799329996,59.08785152999917,53496.37200696 2025-02-14,05:01:54.000,45,11081641,13765,0,1739509313,13031.061898740001,59.235883260000264,53496.57463344001 2025-02-14,05:01:58.000,45,11081632,13605,0,1739509317,13030.9002273,59.278178040003695,53496.630530400005 2025-02-14,05:02:02.000,45,11081677,14245,0,1739509321,13030.866545749996,59.36276760000328,53496.72136296001 2025-02-14,05:02:06.000,45,11081659,13845,0,1739509325,13030.98106302,59.29932543000177,53496.82616976 2025-02-14,05:02:10.000,45,11081639,14405,0,1739509329,13031.109052909997,59.405062379999436,53496.85411824 2025-02-14,05:02:14.000,45,11081655,13445,0,1739509333,13031.109052909997,59.405062379999436,53496.92398944 2025-02-14,05:02:18.000,45,11081629,14085,0,1739509337,13031.109052909997,59.461455420001585,53496.9449508 2025-02-14,05:02:22.000,45,11081595,14085,0,1739509341,13031.546913059989,59.48965193999902,53497.35719088 2025-02-14,05:02:26.000,45,11081656,13805,0,1739509345,13031.573858299998,59.56719236999925,53497.399113600004 2025-02-14,05:02:30.000,45,11081673,13765,0,1739509349,13031.560385679993,59.60243802000332,53497.40610072 2025-02-14,05:02:34.000,45,11081656,13765,0,1739509353,13031.681639259994,59.630634540000756,53497.54584312 2025-02-14,05:02:38.000,45,11081653,13445,0,1739509357,13031.587330919989,59.77866627000185,53497.15456440001 2025-02-14,05:02:42.000,45,11081629,13765,0,1739509361,13031.9780369,59.835059310004,53497.22443560001 2025-02-14,05:02:46.000,45,11081657,13885,0,1739509365,13032.321588710001,59.870304960000794,53497.399113600004 2025-02-14,05:02:50.000,45,11081641,13925,0,1739509369,13032.793130409998,59.870304960000794,53497.47597192 2025-02-14,05:02:54.000,45,11081691,14205,0,1739509373,13033.19730901,59.89850147999823,53497.72750824001 2025-02-14,05:02:58.000,45,11081650,13565,0,1739509377,13033.608223919997,60.039484079999966,53498.27949072001 2025-02-14,05:03:02.000,45,11081602,14205,0,1739509381,13033.561069750001,60.13817189999827,53498.46814296001 2025-02-14,05:03:06.000,45,11081619,14485,0,1739509385,13033.554333439992,60.15931929000362,53498.572949760004 2025-02-14,05:03:10.000,45,11081645,13925,0,1739509389,13033.655378089992,59.99718930000381,53498.64980808 2025-02-14,05:03:14.000,45,11081646,13565,0,1739509393,13033.419607240001,59.835059310004,53498.642820960005 2025-02-14,05:03:18.000,45,11081621,13885,0,1739509397,13032.900911369994,59.59538889000396,53498.26551648 2025-02-14,05:03:22.000,45,11081645,14005,0,1739509401,13032.685349449988,59.24293238999962,53498.19564528 2025-02-14,05:03:26.000,45,11081617,13525,0,1739509405,13032.833548269999,58.95391806000407,53498.069877120004 2025-02-14,05:03:30.000,45,11081613,13845,0,1739509409,13032.99521971,58.98916371000087,53498.0279544 2025-02-14,05:03:34.000,45,11081641,13925,0,1739509413,13033.042373879995,58.8834267600032,53498.020967280005 2025-02-14,05:03:38.000,45,11081636,13565,0,1739509417,13032.914383989999,58.70719851000467,53497.99301880001 2025-02-14,05:03:42.000,45,11081655,14005,0,1739509421,13032.799866719994,58.50982287000079,53497.95109608 2025-02-14,05:03:46.000,45,11081604,13445,0,1739509425,13032.685349449988,58.28425070999947,53498.188658160005 2025-02-14,05:03:50.000,45,11081626,14045,0,1739509429,13032.577568489993,58.178513760001806,53498.2725036 2025-02-14,05:03:54.000,45,11081642,14045,0,1739509433,13032.301379780001,58.05162941999879,53498.17468392 2025-02-14,05:03:58.000,45,11081639,13485,0,1739509437,13032.267698229996,57.790811610000674,53498.020967280005 2025-02-14,05:04:02.000,45,11081660,14245,0,1739509441,13032.368742879997,57.64982900999894,53497.94410896001 2025-02-14,05:04:06.000,45,11081650,13845,0,1739509445,13032.308116089996,57.52999380000256,53497.91616048001 2025-02-14,05:04:10.000,45,11081607,13765,0,1739509449,13032.523678010002,57.367863810002746,53497.97904456 2025-02-14,05:04:14.000,45,11081592,13885,0,1739509453,13032.591041109998,57.30442164000124,53498.020967280005 2025-02-14,05:04:18.000,45,11081675,13845,0,1739509457,13032.725767309988,57.21983208000165,53498.18167104001 2025-02-14,05:04:22.000,45,11081588,13805,0,1739509461,13032.900911369994,57.07884947999992,53498.2725036 2025-02-14,05:04:26.000,45,11081646,14165,0,1739509465,13033.29835366,56.90262123000139,53498.370323279996 2025-02-14,05:04:30.000,45,11081618,14045,0,1739509469,13033.655378089992,56.684098199999426,53498.56596264001 2025-02-14,05:04:34.000,45,11081620,13565,0,1739509473,13033.817049529993,56.451476909998746,53498.71269216001 2025-02-14,05:04:38.000,45,11081647,13605,0,1739509477,13033.978720969993,56.148364320004475,53498.82448608 2025-02-14,05:04:42.000,45,11081643,14165,0,1739509481,13034.099974549994,56.00738172000274,53498.908331520004 2025-02-14,05:04:46.000,45,11081604,13805,0,1739509485,13034.221228129994,55.78180956000142,53499.0061512 2025-02-14,05:04:50.000,45,11081658,13405,0,1739509489,13034.099974549994,55.60558131000289,53499.12493224 2025-02-14,05:04:54.000,45,11081636,13765,0,1739509493,13033.857467389993,55.47869696999987,53499.29262312 2025-02-14,05:04:58.000,45,11081621,14005,0,1739509497,13033.581278680002,55.38705828000093,53499.34852008 2025-02-14,05:05:02.000,45,11081656,14245,0,1739509501,13033.345507829996,55.37296002000221,53499.313584480005 2025-02-14,05:05:06.000,45,11081616,13885,0,1739509505,13033.183836389995,55.231977420000476,53499.29961024 2025-02-14,05:05:10.000,45,11081586,13925,0,1739509509,13033.183836389995,55.16148611999961,53499.29262312 2025-02-14,05:05:14.000,45,11081663,14085,0,1739509513,13033.08952804999,55.03460178000387,53499.30659736001 2025-02-14,05:05:18.000,45,11081650,13925,0,1739509517,13033.15015483999,54.92886482999893,53499.22973904 2025-02-14,05:05:22.000,45,11081647,13965,0,1739509521,13033.163627459995,54.90771744000085,53499.3205716 2025-02-14,05:05:26.000,45,11081607,13885,0,1739509525,13033.27140841999,54.8513243999987,53499.27166176 2025-02-14,05:05:30.000,45,11081606,13805,0,1739509529,13033.33877152,54.710341800004244,53499.36948144 2025-02-14,05:05:34.000,45,11081655,13765,0,1739509533,13033.39939831,54.52706441999908,53499.52319808001 2025-02-14,05:05:38.000,45,11081637,13405,0,1739509537,13033.507179269996,54.38608182000462,53499.711850319996 2025-02-14,05:05:42.000,45,11081662,13845,0,1739509541,13033.561069750001,54.13231313999859,53499.78172152 2025-02-14,05:05:46.000,45,11081637,13725,0,1739509545,13033.385925689996,53.80805315999896,53499.80268288 2025-02-14,05:05:50.000,45,11081633,13605,0,1739509549,13033.11647329,53.47674404999998,53499.90050256 2025-02-14,05:05:54.000,45,11081629,14045,0,1739509553,13032.671876829998,53.208877110002504,53499.879541199996 2025-02-14,05:05:58.000,45,11081593,13885,0,1739509557,13032.045399999995,53.12428755000292,53499.71883744001 2025-02-14,05:06:02.000,45,11081615,14125,0,1739509561,13031.567121989989,53.01150146999862,53499.71883744001 2025-02-14,05:06:06.000,45,11081620,13445,0,1739509565,13031.237042799992,52.8987153900016,53499.4952496 2025-02-14,05:06:10.000,45,11081620,13245,0,1739509569,13030.81939158,52.80707670000265,53499.50922384 2025-02-14,05:06:14.000,45,11081649,14245,0,1739509573,13030.145760580002,52.694290619998355,53499.2507004 2025-02-14,05:06:18.000,45,11081615,13725,0,1739509577,13029.384557549994,52.5533080200039,53499.08300952 2025-02-14,05:06:22.000,45,11081626,13885,0,1739509581,13028.45494676999,52.4052762900028,53498.761602000006 2025-02-14,05:06:26.000,45,11081655,14085,0,1739509585,13027.491654439997,52.4052762900028,53498.2725036 2025-02-14,05:06:30.000,45,11081635,13605,0,1739509589,13026.710242479989,52.384128900004725,53497.81135368 2025-02-14,05:06:34.000,45,11081622,13885,0,1739509593,13026.10397458,52.35593238000001,53497.30828104 2025-02-14,05:06:38.000,45,11081610,13565,0,1739509597,13025.410134649988,52.348883250000654,53496.69341448001 2025-02-14,05:06:42.000,45,11081611,14005,0,1739509601,13025.053110219997,52.341834120001295,53496.37899408 2025-02-14,05:06:46.000,45,11081655,13765,0,1739509605,13024.547886969995,52.334784990001936,53495.8270116 2025-02-14,05:06:50.000,45,11081625,13685,0,1739509609,13024.116763129998,52.341834120001295,53495.51957832001 2025-02-14,05:06:54.000,45,11081620,14085,0,1739509613,13023.860783349992,52.47576759000367,53495.051441280004 2025-02-14,05:06:58.000,45,11081658,13965,0,1739509617,13023.638485119991,52.60970105999877,53494.80689208001 2025-02-14,05:07:02.000,45,11081649,14125,0,1739509621,13023.389241649995,52.701339749997715,53494.520420160006 2025-02-14,05:07:06.000,45,11081649,13605,0,1739509625,13023.33535116999,52.94805930000439,53494.22696112001 2025-02-14,05:07:10.000,45,11081622,13845,0,1739509629,13023.072635079989,53.03969799000333,53493.996386160004 2025-02-14,05:07:14.000,45,11081614,13565,0,1739509633,13022.998535669998,53.22297537000122,53493.71690136 2025-02-14,05:07:18.000,45,11081620,14005,0,1739509637,13022.863809469993,53.36395797000296,53493.46536504001 2025-02-14,05:07:22.000,45,11081643,13605,0,1739509641,13022.836864229997,53.65297229999851,53493.3116484 2025-02-14,05:07:26.000,45,11081616,13565,0,1739509645,13022.762764819992,53.80805315999896,53493.08107344001 2025-02-14,05:07:30.000,45,11081604,13685,0,1739509649,13022.722346959992,53.977232279998134,53492.97626664 2025-02-14,05:07:34.000,45,11081640,13765,0,1739509653,13022.735819579997,54.11821487999987,53492.8574856 2025-02-14,05:07:38.000,45,11081616,13765,0,1739509657,13022.809918990002,54.23100096000417,53492.871459840004 2025-02-14,05:07:42.000,45,11081618,13885,0,1739509661,13022.749292200002,54.34378704000119,53492.80857576 2025-02-14,05:07:46.000,45,11081629,13965,0,1739509665,13022.809918990002,54.4072292100027,53492.80158864 2025-02-14,05:07:50.000,45,11081612,13925,0,1739509669,13022.944645189993,54.52706441999908,53492.773640160005 2025-02-14,05:07:54.000,45,11081603,13845,0,1739509673,13023.106316629994,54.7526365800004,53492.89940832 2025-02-14,05:07:58.000,45,11081658,14125,0,1739509677,13023.21409758999,54.97820874000172,53492.871459840004 2025-02-14,05:08:02.000,45,11081573,13925,0,1739509681,13023.173679729989,55.19673177000368,53492.88543408001 2025-02-14,05:08:06.000,45,11081635,13565,0,1739509685,13023.43639581999,55.37296002000221,53493.05312496001 2025-02-14,05:08:10.000,45,11081618,13765,0,1739509689,13023.631748809996,55.61263044000225,53493.011202240006 2025-02-14,05:08:14.000,45,11081609,13965,0,1739509693,13023.759738699991,55.746563910004625,53493.14395752 2025-02-14,05:08:18.000,45,11081604,13805,0,1739509697,13024.002245859992,55.95098868000059,53493.42344232 2025-02-14,05:08:22.000,45,11081628,13765,0,1739509701,13024.197598849998,56.113118670000404,53493.54921048 2025-02-14,05:08:26.000,45,11081608,13925,0,1739509705,13024.318852429999,56.30344517999765,53493.64703016 2025-02-14,05:08:30.000,45,11081632,13565,0,1739509709,13024.440106009999,56.44442777999939,53493.80773392 2025-02-14,05:08:34.000,45,11081634,13725,0,1739509713,13024.67587685999,56.684098199999426,53493.849656640006 2025-02-14,05:08:38.000,45,11081609,13405,0,1739509717,13024.918384019991,56.88147384000331,53493.947476320005 2025-02-14,05:08:42.000,45,11081647,14045,0,1739509721,13025.234990589997,57.085898609999276,53494.15708992001 2025-02-14,05:08:46.000,45,11081628,14245,0,1739509725,13025.376453099998,57.24097946999973,53494.185038400006 2025-02-14,05:08:50.000,45,11081665,14085,0,1739509729,13025.497706679998,57.41720771999826,53494.31080656 2025-02-14,05:08:54.000,45,11081678,14205,0,1739509733,13025.618960259999,57.544092060001276,53494.26189672 2025-02-14,05:08:58.000,45,11081647,13845,0,1739509737,13025.888412659995,57.70622205000109,53494.50644592 2025-02-14,05:09:02.000,45,11081620,13925,0,1739509741,13026.117447199991,57.952941600000486,53494.59029136001 2025-02-14,05:09:06.000,45,11081613,13885,0,1739509745,13026.252173399997,58.185562890001165,53494.55535576 2025-02-14,05:09:10.000,45,11081605,13645,0,1739509749,13026.434053769997,58.35474201000034,53494.68112392001 2025-02-14,05:09:14.000,45,11081663,13765,0,1739509753,13026.730451409989,58.601461559999734,53494.82086632 2025-02-14,05:09:18.000,45,11081613,13525,0,1739509757,13027.02011274,58.91867241,53494.87676328001 2025-02-14,05:09:22.000,45,11081613,13725,0,1739509761,13027.188520489995,59.278178040003695,53494.96759584 2025-02-14,05:09:26.000,45,11081650,13765,0,1739509765,13027.296301449991,59.59538889000396,53495.00951856 2025-02-14,05:09:30.000,45,11081602,14085,0,1739509769,13027.34345562,59.95489452000038,53495.10733824 2025-02-14,05:09:34.000,45,11081651,13765,0,1739509773,13027.653325879997,60.22981059000449,53495.219132160004 2025-02-14,05:09:38.000,45,11081619,13645,0,1739509777,13027.922778279994,60.42013710000174,53495.31695184 2025-02-14,05:09:42.000,45,11081644,13725,0,1739509781,13028.17202174999,60.75849534000008,53495.43573288 2025-02-14,05:09:46.000,45,11081656,13565,0,1739509785,13028.609881899996,61.125050100003136,53495.554513920004 2025-02-14,05:09:50.000,45,11081611,13765,0,1739509789,13029.182468249994,61.498653989998274,53495.66630784001 2025-02-14,05:09:54.000,45,11081664,14045,0,1739509793,13029.74158198,61.731275279998954,53495.959766880005 2025-02-14,05:09:58.000,45,11081628,14245,0,1739509797,13030.226596299988,61.96389656999963,53496.04361232 2025-02-14,05:10:02.000,45,11081615,14005,0,1739509801,13030.75876479,62.175370470002235,53496.19034184001 2025-02-14,05:10:06.000,45,11081653,13845,0,1739509805,13031.365032690002,62.45028653999907,53496.51873648 2025-02-14,05:10:10.000,45,11081602,14125,0,1739509809,13031.903937489995,62.767497389999335,53496.69341448001 2025-02-14,05:10:14.000,45,11081612,13765,0,1739509813,13032.429369669997,63.05651172000216,53497.03578336001 2025-02-14,05:10:18.000,45,11081606,14085,0,1739509817,13032.98848339999,63.25388735999877,53497.37116512001 2025-02-14,05:10:22.000,45,11081661,13885,0,1739509821,13033.39939831,63.408968219999224,53497.69955976001 2025-02-14,05:10:26.000,45,11081611,13765,0,1739509825,13034.086501929989,63.458312130002014,53498.00000592 2025-02-14,05:10:30.000,45,11081644,13885,0,1739509829,13034.51088945999,63.59224560000439,53498.27949072001 2025-02-14,05:10:34.000,45,11081625,13565,0,1739509833,13034.753396619992,63.71912994000013,53498.53102704 2025-02-14,05:10:38.000,45,11081623,13765,0,1739509837,13034.942013300002,63.867161670001224,53498.73365352001 2025-02-14,05:10:42.000,45,11081633,13565,0,1739509841,13035.123893669988,63.979947749998246,53498.78256336001 2025-02-14,05:10:46.000,45,11081649,13645,0,1739509845,13035.39334607,64.04338991999975,53499.096983760006 2025-02-14,05:10:50.000,45,11081589,14325,0,1739509849,13035.38660975999,64.02929166000104,53499.20179056 2025-02-14,05:10:54.000,45,11081658,13765,0,1739509853,13035.332719279999,64.07158644000447,53499.376468559996 2025-02-14,05:10:58.000,45,11081642,13685,0,1739509857,13035.070003189998,64.0997829600019,53499.4952496 2025-02-14,05:11:02.000,45,11081655,13765,0,1739509861,13034.733187689992,64.17732339000213,53499.43935264 2025-02-14,05:11:06.000,45,11081628,13565,0,1739509865,13034.692769829991,64.25486382000236,53499.376468559996 2025-02-14,05:11:10.000,45,11081600,13925,0,1739509869,13034.59846149,64.40994468000281,53499.27864888 2025-02-14,05:11:14.000,45,11081668,14125,0,1739509873,13034.362690639995,64.53682901999855,53499.194803440005 2025-02-14,05:11:18.000,45,11081588,14005,0,1739509877,13033.998929899994,64.73420466000243,53499.076022400004 2025-02-14,05:11:22.000,45,11081659,13725,0,1739509881,13033.843994770003,64.88928552000289,53498.91531864 2025-02-14,05:11:26.000,45,11081597,14205,0,1739509885,13033.823785840003,65.06551377000142,53498.84544744 2025-02-14,05:11:30.000,45,11081621,14085,0,1739509889,13034.099974549994,65.2981350600021,53498.67076944 2025-02-14,05:11:34.000,45,11081686,14125,0,1739509893,13034.26838229999,65.5096089600047,53498.67076944 2025-02-14,05:11:38.000,45,11081625,14045,0,1739509897,13034.679297210001,65.65764068999852,53498.60788536 2025-02-14,05:11:42.000,45,11081631,13565,0,1739509901,13034.874650199992,65.79862329000025,53498.55897552 2025-02-14,05:11:46.000,45,11081637,13725,0,1739509905,13035.009376399998,65.76337764000345,53498.5519884 2025-02-14,05:11:50.000,45,11081670,13885,0,1739509909,13035.063266880003,65.94665502000134,53498.44019448 2025-02-14,05:11:54.000,45,11081668,13805,0,1739509913,13034.928540679997,65.92550763000327,53498.37731040001 2025-02-14,05:11:58.000,45,11081625,13725,0,1739509917,13034.625406729996,65.89731110999855,53498.12577408 2025-02-14,05:12:02.000,45,11081633,14285,0,1739509921,13034.5378347,65.80567241999961,53498.00699304 2025-02-14,05:12:06.000,45,11081625,13605,0,1739509925,13034.726451379996,65.80567241999961,53497.86026352 2025-02-14,05:12:10.000,45,11081634,14005,0,1739509929,13034.766869239997,65.80567241999961,53497.83231504 2025-02-14,05:12:14.000,45,11081622,13685,0,1739509933,13034.739924000001,65.71403373000066,53497.685585520005 2025-02-14,05:12:18.000,45,11081620,13845,0,1739509937,13034.652351969991,65.608296780003,53497.65064992 2025-02-14,05:12:22.000,45,11081652,14165,0,1739509941,13034.915068059992,65.46026505000191,53497.55981736001 2025-02-14,05:12:26.000,45,11081689,14045,0,1739509945,13035.049794259998,65.58714938999765,53497.420074960006 2025-02-14,05:12:30.000,45,11081648,13845,0,1739509949,13035.211465699998,65.5448546100015,53497.38513936 2025-02-14,05:12:34.000,45,11081651,13925,0,1739509953,13035.144102599988,65.44616679000319,53497.16853864 2025-02-14,05:12:38.000,45,11081645,13845,0,1739509957,13034.726451379996,65.2981350600021,53496.98687352001 2025-02-14,05:12:42.000,45,11081659,14405,0,1739509961,13034.807287099997,65.17829984999844,53496.82616976 2025-02-14,05:12:46.000,45,11081632,13805,0,1739509965,13034.584988869996,65.16420158999972,53496.61655616 2025-02-14,05:12:50.000,45,11081632,13925,0,1739509969,13034.35595433,65.12895594000292,53496.490788 2025-02-14,05:12:54.000,45,11081626,13685,0,1739509973,13034.133656099999,65.04436638000334,53496.21829032001 2025-02-14,05:12:58.000,45,11081627,13885,0,1739509977,13034.29532754,65.0866611599995,53496.13444488 2025-02-14,05:13:02.000,45,11081651,13925,0,1739509981,13034.41658112,64.91748204000032,53496.09252216 2025-02-14,05:13:06.000,45,11081634,13685,0,1739509985,13034.37616326,64.8046959600033,53495.97374112 2025-02-14,05:13:10.000,45,11081614,14285,0,1739509989,13034.18754657999,64.71305727000436,53495.76412752001 2025-02-14,05:13:14.000,45,11081643,13685,0,1739509993,13033.810313219998,64.61436944999878,53495.60342376 2025-02-14,05:13:18.000,45,11081634,14325,0,1739509997,13033.19057269999,64.53682901999855,53495.26105488001 2025-02-14,05:13:22.000,45,11081648,13805,0,1739510001,13032.671876829998,64.27601121000043,53494.96759584 2025-02-14,05:13:26.000,45,11081637,14285,0,1739510005,13032.362006570002,64.247814690003,53494.65317544 2025-02-14,05:13:30.000,45,11081657,13925,0,1739510009,13032.503469080002,64.3465025100013,53494.212986880004 2025-02-14,05:13:34.000,45,11081647,13565,0,1739510013,13032.584304800002,64.37469902999874,53494.00337328 2025-02-14,05:13:38.000,45,11081622,13605,0,1739510017,13032.678613139993,64.38879729000473,53493.877605120004 2025-02-14,05:13:42.000,45,11081614,13765,0,1739510021,13032.496732769992,64.29010946999915,53493.61908168 2025-02-14,05:13:46.000,45,11081618,14245,0,1739510025,13032.355270259992,64.24076556000364,53493.42344232 2025-02-14,05:13:50.000,45,11081616,13725,0,1739510029,13032.456314909992,64.28306033999979,53493.17190600001 2025-02-14,05:13:54.000,45,11081648,13965,0,1739510033,13032.510205389997,64.45928858999832,53492.93434392001 2025-02-14,05:13:58.000,45,11081650,13765,0,1739510037,13032.719030999993,64.3817481599981,53492.724730320006 2025-02-14,05:14:02.000,45,11081685,13765,0,1739510041,13032.692085759998,64.22666729999764,53492.48018112001 2025-02-14,05:14:06.000,45,11081644,13885,0,1739510045,13032.732503619998,64.00814427000296,53492.45223264 2025-02-14,05:14:10.000,45,11081643,13925,0,1739510049,13032.678613139993,63.8883090599993,53492.13781224 2025-02-14,05:14:14.000,45,11081629,13885,0,1739510053,13032.779657789994,63.8883090599993,53491.99806984001 2025-02-14,05:14:18.000,45,11081650,13725,0,1739510057,13032.921120299994,63.860112540001865,53491.94916 2025-02-14,05:14:22.000,45,11081618,13965,0,1739510061,13032.914383989999,63.90240731999802,53491.78146912 2025-02-14,05:14:26.000,45,11081642,13885,0,1739510065,13033.08952804999,64.01519340000232,53491.58582976 2025-02-14,05:14:30.000,45,11081651,14365,0,1739510069,13033.062582809995,63.909456450004654,53491.43910024 2025-02-14,05:14:34.000,45,11081628,13565,0,1739510073,13032.759448859993,63.74027732999821,53491.20852528001 2025-02-14,05:14:38.000,45,11081662,14085,0,1739510077,13032.732503619998,63.6415895099999,53490.90807912 2025-02-14,05:14:42.000,45,11081634,13885,0,1739510081,13032.880702439994,63.49355777999881,53490.73340112001 2025-02-14,05:14:46.000,45,11081628,13645,0,1739510085,13033.12994590999,63.28913301000284,53490.57968448 2025-02-14,05:14:50.000,45,11081652,14165,0,1739510089,13033.486970339996,63.28208388000348,53490.34910952001 2025-02-14,05:14:54.000,45,11081668,13805,0,1739510093,13033.810313219998,63.14110128000175,53490.307186800004 2025-02-14,05:14:58.000,45,11081644,13925,0,1739510097,13033.877676319993,62.823890430001484,53490.209367120005 2025-02-14,05:15:02.000,45,11081614,13485,0,1739510101,13033.998929899994,62.51372871000058,53490.04866336 2025-02-14,05:15:06.000,45,11081620,14245,0,1739510105,13034.120183479994,62.21061611999903,53489.92988232 2025-02-14,05:15:10.000,45,11081654,13925,0,1739510109,13034.638879350001,62.08373178000329,53489.83904976 2025-02-14,05:15:14.000,45,11081616,13725,0,1739510113,13035.211465699998,61.97094569999899,53489.76917856 2025-02-14,05:15:18.000,45,11081713,13925,0,1739510117,13035.47418179,61.84406136000325,53489.83904976 2025-02-14,05:15:22.000,45,11081655,14005,0,1739510121,13035.47418179,61.724226149999595,53489.755204320005 2025-02-14,05:15:26.000,45,11081642,13725,0,1739510125,13035.352928209999,61.60439094000321,53489.77616568001 2025-02-14,05:15:30.000,45,11081626,13965,0,1739510129,13035.332719279999,61.39291704000061,53489.69930736001 2025-02-14,05:15:34.000,45,11081634,13885,0,1739510133,13035.46744547999,61.28718009000295,53489.62244904 2025-02-14,05:15:38.000,45,11081626,14245,0,1739510137,13035.581962749995,61.082755319999706,53489.538603600005 2025-02-14,05:15:42.000,45,11081619,13805,0,1739510141,13035.49439072,60.8853796800031,53489.468732400004 2025-02-14,05:15:46.000,45,11081613,14045,0,1739510145,13035.34619189999,60.624561869997706,53489.23815744 2025-02-14,05:15:50.000,45,11081658,14085,0,1739510149,13034.712978759992,60.40603884000302,53488.97264688 2025-02-14,05:15:54.000,45,11081617,13645,0,1739510153,13034.039347759994,60.10997538000083,53488.63726512 2025-02-14,05:15:58.000,45,11081634,13525,0,1739510157,13033.540860820001,59.94079626000166,53488.18310232 2025-02-14,05:16:02.000,45,11081628,13925,0,1739510161,13033.325298899996,59.65883105999819,53487.861694800005 2025-02-14,05:16:06.000,45,11081647,14005,0,1739510165,13033.2579358,59.29932543000177,53487.46342896 2025-02-14,05:16:10.000,45,11081650,13845,0,1739510169,13033.345507829996,59.059655010001734,53487.13503432001 2025-02-14,05:16:14.000,45,11081609,13565,0,1739510173,13033.594751299992,58.812935460002336,53486.806639680006 2025-02-14,05:16:18.000,45,11081613,13565,0,1739510177,13034.005666209989,58.44638069999928,53486.638948800006 2025-02-14,05:16:22.000,45,11081634,13885,0,1739510181,13034.039347759994,58.25605419000203,53486.46427080001 2025-02-14,05:16:26.000,45,11081635,13605,0,1739510185,13033.776631669993,58.1150715900003,53486.233695840005 2025-02-14,05:16:30.000,45,11081632,14005,0,1739510189,13033.042373879995,57.75556596000388,53485.86337848 2025-02-14,05:16:34.000,45,11081663,13805,0,1739510193,13032.436105979992,57.46655163000105,53485.42318992 2025-02-14,05:16:38.000,45,11081644,13885,0,1739510197,13031.722057119994,57.142291650001425,53484.8572332 2025-02-14,05:16:42.000,45,11081633,13965,0,1739510201,13031.142734460002,56.84622818999924,53484.438006000004 2025-02-14,05:16:46.000,45,11081599,14165,0,1739510205,13030.374795119998,56.63475429000391,53483.94192048 2025-02-14,05:16:50.000,45,11081594,14165,0,1739510209,13029.667482569996,56.31049431000429,53483.44583496001 2025-02-14,05:16:54.000,45,11081653,14245,0,1739510213,13029.24983134999,56.12016779999976,53482.865904 2025-02-14,05:16:58.000,45,11081669,13645,0,1739510217,13028.906279540002,55.93689042000187,53482.58641920001 2025-02-14,05:17:02.000,45,11081590,14085,0,1739510221,13028.677244999992,55.73951477999799,53482.13924352 2025-02-14,05:17:06.000,45,11081648,14325,0,1739510225,13028.44147415,55.513942620003945,53481.706042080004 2025-02-14,05:17:10.000,45,11081627,14325,0,1739510229,13028.21243960999,55.288370460002625,53481.43354440001 2025-02-14,05:17:14.000,45,11081604,13805,0,1739510233,13028.11139495999,54.95001222000428,53481.07720128001 2025-02-14,05:17:18.000,45,11081642,14045,0,1739510237,13027.754370529998,54.68214527999953,53480.75579376 2025-02-14,05:17:22.000,45,11081611,13925,0,1739510241,13027.713952669998,54.4072292100027,53480.47630896001 2025-02-14,05:17:26.000,45,11081662,14765,0,1739510245,13027.828469939988,54.068870970004355,53480.315605200005 2025-02-14,05:17:30.000,45,11081629,14005,0,1739510249,13027.848678869988,53.88559358999919,53480.245734000004 2025-02-14,05:17:34.000,45,11081630,14205,0,1739510253,13027.774579459998,53.554284480000206,53480.11297872 2025-02-14,05:17:38.000,45,11081646,13765,0,1739510257,13027.841942559993,53.23002450000058,53480.02214616001 2025-02-14,05:17:42.000,45,11081664,14045,0,1739510261,13027.788052079988,52.976255820001825,53479.86842952 2025-02-14,05:17:46.000,45,11081663,13885,0,1739510265,13027.680271119993,52.687241489998996,53479.67279016 2025-02-14,05:17:50.000,45,11081620,13885,0,1739510269,13027.572490159997,52.341834120001295,53479.56798336001 2025-02-14,05:17:54.000,45,11081660,13885,0,1739510273,13027.404082410001,52.03167240000039,53479.36535688 2025-02-14,05:17:58.000,45,11081633,13845,0,1739510277,13027.24241097,51.742658070004836,53479.13478192001 2025-02-14,05:18:02.000,45,11081639,14125,0,1739510281,13027.168311559995,51.34085765999771,53478.91818120001 2025-02-14,05:18:06.000,45,11081653,13925,0,1739510285,13027.168311559995,50.93905724999786,53478.86228424 2025-02-14,05:18:10.000,45,11081603,14165,0,1739510289,13027.067266909995,50.6852885699991,53478.736516080004 2025-02-14,05:18:14.000,45,11081631,13565,0,1739510293,13026.89885916,50.36102858999948,53478.59677368 2025-02-14,05:18:18.000,45,11081626,13925,0,1739510297,13026.703506169993,49.87463862000004,53478.498954 2025-02-14,05:18:22.000,45,11081656,13925,0,1739510301,13026.683297239993,49.5010347300049,53478.352224480004 2025-02-14,05:18:26.000,45,11081614,14165,0,1739510305,13026.460999009993,49.162676489999285,53478.19152072 2025-02-14,05:18:30.000,45,11081629,14045,0,1739510309,13026.02313886,48.810219990002224,53478.02382984 2025-02-14,05:18:34.000,45,11081632,14085,0,1739510313,13025.517915609998,48.50005827000132,53477.814216239996 2025-02-14,05:18:38.000,45,11081650,13645,0,1739510317,13024.851020919996,48.20399480999913,53477.49280872 2025-02-14,05:18:42.000,45,11081645,13965,0,1739510321,13024.41316076999,47.816292659998,53477.23428528 2025-02-14,05:18:46.000,45,11081669,13765,0,1739510325,13023.921410139992,47.63301528000011,53476.81505808001 2025-02-14,05:18:50.000,45,11081614,13685,0,1739510329,13023.490286299995,47.365148340002634,53476.577496000005 2025-02-14,05:18:54.000,45,11081616,13725,0,1739510333,13023.180416039999,47.00564270999894,53476.21416576001 2025-02-14,05:18:58.000,45,11081635,13765,0,1739510337,13022.857073159998,46.70253012000467,53476.09538472001 2025-02-14,05:19:02.000,45,11081635,13765,0,1739510341,13022.31816835999,46.37122100999841,53475.81589992 2025-02-14,05:19:06.000,45,11081676,14245,0,1739510345,13021.752318319988,46.01876451000135,53475.4595568 2025-02-14,05:19:10.000,45,11081625,13885,0,1739510349,13021.13931410999,45.83548713000346,53475.166097760004 2025-02-14,05:19:14.000,45,11081656,13965,0,1739510353,13020.559991449998,45.46188324000104,53474.81674176 2025-02-14,05:19:18.000,45,11081661,14325,0,1739510357,13020.115394989996,45.0107389199984,53474.45341152 2025-02-14,05:19:22.000,45,11081644,13765,0,1739510361,13019.62364436,44.771068499998364,53474.04815856 2025-02-14,05:19:26.000,45,11081628,14005,0,1739510365,13019.374400889988,44.48910330000217,53473.824570720004 2025-02-14,05:19:30.000,45,11081641,13925,0,1739510369,13019.246410999993,44.26353114000085,53473.607970000005 2025-02-14,05:19:34.000,45,11081651,13965,0,1739510373,13018.970222290001,44.03090985000017,53473.510150320006 2025-02-14,05:19:38.000,45,11081603,13605,0,1739510377,13018.835496089996,43.819435950004845,53473.41931776 2025-02-14,05:19:42.000,45,11081625,13925,0,1739510381,13018.74792406,43.593863790003525,53473.34944656 2025-02-14,05:19:46.000,45,11081631,13765,0,1739510385,13018.70076988999,43.403537279999,53473.33547232001 2025-02-14,05:19:50.000,45,11081657,13965,0,1739510389,13018.48520797,43.22025990000111,53473.37739504 2025-02-14,05:19:54.000,45,11081642,14005,0,1739510393,13018.202282949998,42.966491220002354,53473.37739504 2025-02-14,05:19:58.000,45,11081657,13565,0,1739510397,13017.865467449992,42.75501731999975,53473.3284852 2025-02-14,05:20:02.000,45,11081664,13565,0,1739510401,13017.56906981,42.494199510001636,53473.36342080001 2025-02-14,05:20:06.000,45,11081674,13925,0,1739510405,13016.976274529989,42.261578220000956,53473.258614 2025-02-14,05:20:10.000,45,11081610,13765,0,1739510409,13016.531678070001,42.085349970002426,53473.18175568 2025-02-14,05:20:14.000,45,11081679,13445,0,1739510413,13015.884992309999,41.88797432999854,53473.055987520005 2025-02-14,05:20:18.000,45,11081650,13645,0,1739510417,13015.501022639997,41.61305826000171,53472.93021936001 2025-02-14,05:20:22.000,45,11081663,14085,0,1739510421,13015.09010773,41.38748610000039,53472.82541256 2025-02-14,05:20:26.000,45,11081630,13645,0,1739510425,13014.665720199999,41.176012199997786,53472.59483760001 2025-02-14,05:20:30.000,45,11081651,13965,0,1739510429,13014.234596360002,40.90814526000031,53472.42714672001 2025-02-14,05:20:34.000,45,11081634,13725,0,1739510433,13013.82368144999,40.67552396999963,53472.168623280006 2025-02-14,05:20:38.000,45,11081643,13925,0,1739510437,13013.439711779989,40.421755290000874,53471.87516424001 2025-02-14,05:20:42.000,45,11081653,13885,0,1739510441,13013.150050449993,40.189134000000195,53471.763370320004 2025-02-14,05:20:46.000,45,11081642,13765,0,1739510445,13012.941224839997,39.97061096999823,53471.546769600005 2025-02-14,05:20:50.000,45,11081649,13965,0,1739510449,13012.638090889996,39.65340011999797,53471.44196280001 2025-02-14,05:20:54.000,45,11081623,13405,0,1739510453,13012.355165869994,39.40668056999857,53471.22536208 2025-02-14,05:20:58.000,45,11081627,13965,0,1739510457,13012.092449779993,39.11061711000366,53471.162478000006 2025-02-14,05:21:02.000,45,11081620,13485,0,1739510461,13011.769106899992,38.77225886999804,53471.07164544 2025-02-14,05:21:06.000,45,11081635,14045,0,1739510465,13011.39187354,38.504391930000565,53470.9528644 2025-02-14,05:21:10.000,45,11081657,13365,0,1739510469,13011.27061996,38.151935430003505,53470.85504472 2025-02-14,05:21:14.000,45,11081674,13845,0,1739510473,13011.021376489989,37.926363270002184,53470.813122 2025-02-14,05:21:18.000,45,11081716,14005,0,1739510477,13010.718242540002,37.76423328000237,53470.77119928001 2025-02-14,05:21:22.000,45,11081679,14245,0,1739510481,13010.509416929992,37.58095590000448,53470.82010912001 2025-02-14,05:21:26.000,45,11081640,13885,0,1739510485,13010.415108590001,37.44702243000211,53470.82010912001 2025-02-14,05:21:30.000,45,11081648,13765,0,1739510489,13010.394899660001,37.35538374000316,53471.0227356 2025-02-14,05:21:34.000,45,11081657,13685,0,1739510493,13010.374690730001,37.20735201000207,53471.15549088001 2025-02-14,05:21:38.000,45,11081707,13965,0,1739510497,13010.320800249996,37.1368607100012,53471.52580824 2025-02-14,05:21:42.000,45,11081624,13565,0,1739510501,13010.159128809995,36.98882898000011,53471.79830592 2025-02-14,05:21:46.000,45,11081614,14165,0,1739510505,13010.00419367999,36.9253868099986,53472.000932400006 2025-02-14,05:21:50.000,45,11081682,13525,0,1739510509,13009.88294009999,36.939485070004594,53472.22452024 2025-02-14,05:21:54.000,45,11081631,13765,0,1739510513,13009.566333529998,36.876042900003085,53472.434133840005 2025-02-14,05:21:58.000,45,11081637,13845,0,1739510517,13009.242990649996,36.840797249999014,53472.71361864001 2025-02-14,05:22:02.000,45,11081683,14125,0,1739510521,13009.175627550001,36.74210943000071,53472.93021936001 2025-02-14,05:22:06.000,45,11081628,13965,0,1739510525,13009.04763765999,36.74210943000071,53473.23066552 2025-02-14,05:22:10.000,45,11081643,13405,0,1739510529,13008.95332932,36.68571638999856,53473.45425336001 2025-02-14,05:22:14.000,45,11081643,13645,0,1739510533,13008.818603119995,36.73506030000135,53473.74072528 2025-02-14,05:22:18.000,45,11081657,14005,0,1739510537,13008.90617514999,36.7914533400035,53474.18790096 2025-02-14,05:22:22.000,45,11081628,13765,0,1739510541,13009.108264449991,36.7914533400035,53474.48136 2025-02-14,05:22:26.000,45,11081623,13765,0,1739510545,13009.290144819992,36.833748119999655,53474.87263872001 2025-02-14,05:22:30.000,45,11081597,13525,0,1739510549,13009.593278769993,36.890141160001804,53475.29186592 2025-02-14,05:22:34.000,45,11081656,14045,0,1739510553,13009.761686519989,36.96063246000267,53475.67615752 2025-02-14,05:22:38.000,45,11081622,13605,0,1739510557,13009.788631759999,37.002927239998826,53475.97660368001 2025-02-14,05:22:42.000,45,11081643,13845,0,1739510561,13009.721268659989,37.08046766999905,53476.39583088 2025-02-14,05:22:46.000,45,11081633,13645,0,1739510565,13009.606751389998,37.15095896999992,53476.61941872001 2025-02-14,05:22:50.000,45,11081667,13765,0,1739510569,13009.701059729989,37.228499400000146,53477.05262016001 2025-02-14,05:22:54.000,45,11081646,13885,0,1739510573,13009.728004969998,37.30603983000037,53477.29018224001 2025-02-14,05:22:58.000,45,11081640,13885,0,1739510577,13009.775159139994,37.43997330000275,53477.583641280005 2025-02-14,05:23:02.000,45,11081633,14045,0,1739510581,13009.707796039998,37.58800503000384,53477.87710032 2025-02-14,05:23:06.000,45,11081676,13925,0,1739510585,13009.754950209994,37.700791110000864,53478.184533600004 2025-02-14,05:23:10.000,45,11081634,13925,0,1739510589,13009.97051213,37.82062632000452,53478.49196688001 2025-02-14,05:23:14.000,45,11081639,13445,0,1739510593,13010.02440260999,37.94751066000026,53478.77843880001 2025-02-14,05:23:18.000,45,11081662,13565,0,1739510597,13009.936830579994,38.01800196000113,53478.96709104001 2025-02-14,05:23:22.000,45,11081689,14125,0,1739510601,13009.768422829999,38.06734587000392,53479.17670464 2025-02-14,05:23:26.000,45,11081653,13525,0,1739510605,13009.458552570002,38.1871810800003,53479.23260160001 2025-02-14,05:23:30.000,45,11081665,13725,0,1739510609,13009.269935889992,38.26472151000053,53479.46317656 2025-02-14,05:23:34.000,45,11081643,14125,0,1739510613,13009.11500076,38.37045845999819,53479.62388032 2025-02-14,05:23:38.000,45,11081661,13565,0,1739510617,13009.03416504,38.518490189999284,53479.80554544001 2025-02-14,05:23:42.000,45,11081629,13725,0,1739510621,13008.93312039,38.71586583000317,53479.93830072 2025-02-14,05:23:46.000,45,11081670,14405,0,1739510625,13009.128473379991,38.83570103999955,53480.09201736001 2025-02-14,05:23:50.000,45,11081655,13565,0,1739510629,13009.411398399992,39.00488015999872,53480.30163096 2025-02-14,05:23:54.000,45,11081643,13845,0,1739510633,13009.815576999994,39.25159970999812,53480.49727032 2025-02-14,05:23:58.000,45,11081637,14125,0,1739510637,13010.320800249996,39.57585968999774,53480.69290968001 2025-02-14,05:24:02.000,45,11081646,13445,0,1739510641,13010.671088369993,39.87192314999993,53480.92348464 2025-02-14,05:24:06.000,45,11081643,14045,0,1739510645,13011.095475899994,40.11864269999933,53481.391621680006 2025-02-14,05:24:10.000,45,11081669,13725,0,1739510649,13011.42555508999,40.34421486000065,53481.58027392001 2025-02-14,05:24:14.000,45,11081628,13805,0,1739510653,13011.708480109992,40.640278320002835,53481.96456552001 2025-02-14,05:24:18.000,45,11081595,14005,0,1739510657,13012.052031919993,40.872899610003515,53482.43270256 2025-02-14,05:24:22.000,45,11081620,14245,0,1739510661,13012.26085752999,41.16191393999907,53482.68423888001 2025-02-14,05:24:26.000,45,11081643,13925,0,1739510665,13012.48315575999,41.42978088000382,53482.99167216001 2025-02-14,05:24:30.000,45,11081654,14205,0,1739510669,13012.698717679996,41.71174608000001,53483.215260000004 2025-02-14,05:24:34.000,45,11081645,13885,0,1739510673,13012.995115320002,42.043055189998995,53483.550641760005 2025-02-14,05:24:38.000,45,11081618,13765,0,1739510677,13013.412766539994,42.2545290900016,53483.74628112 2025-02-14,05:24:42.000,45,11081675,13645,0,1739510681,13013.78326358999,42.61403471999802,53484.053714400005 2025-02-14,05:24:46.000,45,11081618,13645,0,1739510685,13014.234596360002,42.83960687999934,53484.42403176 2025-02-14,05:24:50.000,45,11081671,14165,0,1739510689,13014.416476730003,43.10042469000473,53484.64761960001 2025-02-14,05:24:54.000,45,11081635,13965,0,1739510693,13014.712874369994,43.39648814999964,53485.0668468 2025-02-14,05:24:58.000,45,11081680,13925,0,1739510697,13015.00253569999,43.62206031000096,53485.28344752 2025-02-14,05:25:02.000,45,11081621,13885,0,1739510701,13015.08337141999,43.86877986000036,53485.54895808 2025-02-14,05:25:06.000,45,11081666,13645,0,1739510705,13015.117052969996,43.995664200003375,53485.66773912 2025-02-14,05:25:10.000,45,11081613,14005,0,1739510709,13015.117052969996,44.14369593000447,53485.9053012 2025-02-14,05:25:14.000,45,11081632,14005,0,1739510713,13014.894754739995,44.235334620003414,53485.96119816001 2025-02-14,05:25:18.000,45,11081654,13925,0,1739510717,13014.632038649994,44.27058027000021,53485.98914664001 2025-02-14,05:25:22.000,45,11081691,13885,0,1739510721,13014.288486839992,44.4186120000013,53486.01010800001 2025-02-14,05:25:26.000,45,11081675,13485,0,1739510725,13014.160496949997,44.48205417000281,53486.17779888001 2025-02-14,05:25:30.000,45,11081630,14045,0,1739510729,13013.68221893999,44.51025069000025,53485.89132696001 2025-02-14,05:25:34.000,45,11081623,14045,0,1739510733,13013.466657019999,44.51025069000025,53486.02408224 2025-02-14,05:25:38.000,45,11081650,13845,0,1739510737,13012.947961149992,44.54549634000432,53485.73761032 2025-02-14,05:25:42.000,45,11081686,14005,0,1739510741,13012.42252896999,44.573692860001756,53485.63979064 2025-02-14,05:25:46.000,45,11081664,13565,0,1739510745,13011.715216420002,44.61598763999791,53485.444151280004 2025-02-14,05:25:50.000,45,11081639,13805,0,1739510749,13011.176311619995,44.60188937999919,53485.28344752 2025-02-14,05:25:54.000,45,11081642,13925,0,1739510753,13010.644143129997,44.60893850999855,53485.10178240001 2025-02-14,05:25:58.000,45,11081637,13925,0,1739510757,13010.078293089995,44.49615243000153,53484.80133624 2025-02-14,05:26:02.000,45,11081662,14005,0,1739510761,13009.465288879997,44.31287505000364,53484.52883856001 2025-02-14,05:26:06.000,45,11081643,13605,0,1739510765,13009.00721979999,44.24238375000277,53484.32621208 2025-02-14,05:26:10.000,45,11081645,13645,0,1739510769,13008.74450370999,44.185990710000624,53484.004804560005 2025-02-14,05:26:14.000,45,11081656,13605,0,1739510773,13008.387479279998,44.136646799997834,53483.906984880006 2025-02-14,05:26:18.000,45,11081642,13765,0,1739510777,13008.165181049997,44.136646799997834,53483.76025536001 2025-02-14,05:26:22.000,45,11081643,13605,0,1739510781,13008.124763189997,44.14369593000447,53483.599551600004 2025-02-14,05:26:26.000,45,11081671,13565,0,1739510785,13008.138235810002,44.14369593000447,53483.599551600004 2025-02-14,05:26:30.000,45,11081601,13445,0,1739510789,13008.232544149992,44.15074506000383,53483.56461600001 2025-02-14,05:26:34.000,45,11081635,13725,0,1739510793,13008.313379869993,44.15074506000383,53483.58557736 2025-02-14,05:26:38.000,45,11081676,13605,0,1739510797,13008.192126289992,44.27762939999957,53483.59256448001 2025-02-14,05:26:42.000,45,11081614,13605,0,1739510801,13008.077609020002,44.27762939999957,53483.65544856 2025-02-14,05:26:46.000,45,11081682,13645,0,1739510805,13007.909201269991,44.24238375000277,53483.62750008 2025-02-14,05:26:50.000,45,11081651,14165,0,1739510809,13007.68690303999,44.178941580001265,53483.66243568001 2025-02-14,05:26:54.000,45,11081632,13605,0,1739510813,13007.309669679998,44.01681159000145,53483.55762888 2025-02-14,05:26:58.000,45,11081599,14045,0,1739510817,13006.912227389992,43.87582898999972,53483.71134552001 2025-02-14,05:27:02.000,45,11081666,13365,0,1739510821,13006.53499403,43.763042910002696,53483.68339704 2025-02-14,05:27:06.000,45,11081645,13525,0,1739510825,13006.191442219999,43.62206031000096,53483.60653872 2025-02-14,05:27:10.000,45,11081656,13725,0,1739510829,13005.847890409997,43.50927423000394,53483.54365464001 2025-02-14,05:27:14.000,45,11081635,13205,0,1739510833,13005.39655764,43.45288119000179,53483.571603120006 2025-02-14,05:27:18.000,45,11081612,13925,0,1739510837,13005.012587969999,43.43878293000307,53483.44583496001 2025-02-14,05:27:22.000,45,11081669,14205,0,1739510841,13004.790289739998,43.354193370003486,53483.431860720004 2025-02-14,05:27:26.000,45,11081619,14045,0,1739510845,13004.615145679993,43.24140728999919,53483.32705392001 2025-02-14,05:27:30.000,45,11081652,13685,0,1739510849,13004.419792690001,43.28370207000262,53483.36198952 2025-02-14,05:27:34.000,45,11081628,13565,0,1739510853,13004.251384939991,43.17091598999832,53483.403912240006 2025-02-14,05:27:38.000,45,11081659,13925,0,1739510857,13004.325484349996,43.20616164000239,53483.57859024 2025-02-14,05:27:42.000,45,11081690,13965,0,1739510861,13004.271593869991,43.361242500002845,53483.71134552001 2025-02-14,05:27:46.000,45,11081658,14085,0,1739510865,13004.338956970001,43.48107770999923,53483.80916520001 2025-02-14,05:27:50.000,45,11081641,13685,0,1739510869,13004.507364719997,43.65730595999776,53483.913972 2025-02-14,05:27:54.000,45,11081660,14205,0,1739510873,13004.783553429988,43.85468160000164,53484.053714400005 2025-02-14,05:27:58.000,45,11081668,14045,0,1739510877,13005.09342369,44.08025376000296,53484.17948256 2025-02-14,05:28:02.000,45,11081649,14045,0,1739510881,13005.221413579995,44.29172765999829,53484.26332800001 2025-02-14,05:28:06.000,45,11081601,13765,0,1739510885,13005.618855870001,44.34107157000108,53484.45198024001 2025-02-14,05:28:10.000,45,11081648,14085,0,1739510889,13005.901780890003,44.4538576499981,53484.626658240006 2025-02-14,05:28:14.000,45,11081640,13885,0,1739510893,13006.171233289999,44.644184160002624,53484.85024608 2025-02-14,05:28:18.000,45,11081672,13765,0,1739510897,13006.5147851,44.90500197000074,53485.05287256001 2025-02-14,05:28:22.000,45,11081629,13885,0,1739510901,13006.69666547,45.15172152000014,53485.311396 2025-02-14,05:28:26.000,45,11081602,14085,0,1739510905,13007.026744659997,45.51827628000319,53485.57690656001 2025-02-14,05:28:30.000,45,11081631,13925,0,1739510909,13007.154734549993,45.93417495000176,53485.800494400006 2025-02-14,05:28:34.000,45,11081649,14165,0,1739510913,13007.127789309998,46.24433667000267,53486.066004960005 2025-02-14,05:28:38.000,45,11081618,13525,0,1739510917,13007.289460749998,46.73777577000146,53486.27561856001 2025-02-14,05:28:42.000,45,11081634,13405,0,1739510921,13007.55217684,47.15367444000003,53486.520167760005 2025-02-14,05:28:46.000,45,11081632,14045,0,1739510925,13007.76773875999,47.41449224999815,53486.7437556 2025-02-14,05:28:50.000,45,11081673,14045,0,1739510929,13008.077609020002,47.66826093000418,53486.953369200004 2025-02-14,05:28:54.000,45,11081624,13405,0,1739510933,13008.010245919992,47.929078740002296,53487.09311160001 2025-02-14,05:28:58.000,45,11081651,13725,0,1739510937,13008.219071530002,48.14760177000426,53487.27477672 2025-02-14,05:29:02.000,45,11081642,13565,0,1739510941,13008.879229909995,48.45071435999853,53487.575222880005 2025-02-14,05:29:06.000,45,11081663,13965,0,1739510945,13009.660641869988,48.77497433999815,53487.84073344 2025-02-14,05:29:10.000,45,11081663,14245,0,1739510949,13010.590252649992,49.10628345000441,53488.2110508 2025-02-14,05:29:14.000,45,11081636,13725,0,1739510953,13011.519863429996,49.41644516999804,53488.47656136001 2025-02-14,05:29:18.000,45,11081643,13525,0,1739510957,13012.193494429994,49.7477542800043,53488.77700752 2025-02-14,05:29:22.000,45,11081663,14085,0,1739510961,13012.927752219992,50.015621220001776,53489.16828624 2025-02-14,05:29:26.000,45,11081604,13805,0,1739510965,13013.60138321999,50.212996859998384,53489.53161648001 2025-02-14,05:29:30.000,45,11081670,13605,0,1739510969,13014.187442189992,50.424470760000986,53489.84603688001 2025-02-14,05:29:34.000,45,11081652,13605,0,1739510973,13014.94190890999,50.600699009999516,53490.06962472 2025-02-14,05:29:38.000,45,11081627,13605,0,1739510977,13015.588594669993,50.69233769999846,53490.50981328 2025-02-14,05:29:42.000,45,11081645,13565,0,1739510981,13015.891728619994,50.78397639000468,53490.74737536 2025-02-14,05:29:46.000,45,11081618,13685,0,1739510985,13016.06013636999,50.7980746500034,53490.98493744 2025-02-14,05:29:50.000,45,11081668,13725,0,1739510989,13016.295907219996,50.80512378000276,53491.08974424001 2025-02-14,05:29:54.000,45,11081649,13685,0,1739510993,13016.538414379997,50.86151682000491,53491.1805768 2025-02-14,05:29:58.000,45,11081670,13285,0,1739510997,13017.009956079994,50.86151682000491,53491.250448 2025-02-14,05:30:02.000,45,11081663,13925,0,1739511001,13017.50844302,50.889713340002345,53491.4600616 2025-02-14,05:30:06.000,45,11081701,13605,0,1739511005,13017.784631729992,50.840369429999555,53491.48801008 2025-02-14,05:30:10.000,45,11081615,13805,0,1739511009,13018.114710919988,50.847418559998914,53491.76050776001 2025-02-14,05:30:14.000,45,11081630,13925,0,1739511013,13018.390899629994,50.76987812999869,53491.82339184 2025-02-14,05:30:18.000,45,11081687,13685,0,1739511017,13018.734451439996,50.69233769999846,53492.0190312 2025-02-14,05:30:22.000,45,11081622,13805,0,1739511021,13018.997167529997,50.67823943999974,53492.14479936001 2025-02-14,05:30:26.000,45,11081631,13525,0,1739511025,13019.259883619998,50.600699009999516,53492.200696320004 2025-02-14,05:30:30.000,45,11081677,13565,0,1739511029,13019.488918159994,50.5866007500008,53492.19370920001 2025-02-14,05:30:34.000,45,11081636,13965,0,1739511033,13019.327246719993,50.50201119000121,53492.24261904001 2025-02-14,05:30:38.000,45,11081653,13845,0,1739511037,13018.943277049992,50.39627424000355,53492.14479936001 2025-02-14,05:30:42.000,45,11081654,14405,0,1739511041,13018.990431220001,50.34693033000076,53492.151786480004 2025-02-14,05:30:46.000,45,11081669,13925,0,1739511045,13019.172311590002,50.29758641999797,53492.04697968001 2025-02-14,05:30:50.000,45,11081647,13605,0,1739511049,13019.529336019994,50.248242510002456,53492.005056960006 2025-02-14,05:30:54.000,45,11081667,13525,0,1739511053,13020.068240820001,50.212996859998384,53491.94217288 2025-02-14,05:30:58.000,45,11081649,13805,0,1739511057,13020.81597122999,50.093161650002,53492.16576072001 2025-02-14,05:31:02.000,45,11081626,13725,0,1739511061,13021.644537359993,50.072014260003925,53492.35441296 2025-02-14,05:31:06.000,45,11081647,13965,0,1739511065,13022.3451136,50.10021078000136,53492.45921976001 2025-02-14,05:31:10.000,45,11081668,14005,0,1739511069,13023.106316629994,50.14955469000415,53492.66184624 2025-02-14,05:31:14.000,45,11081682,13605,0,1739511073,13024.022454789992,50.212996859998384,53492.892421200006 2025-02-14,05:31:18.000,45,11081666,13685,0,1739511077,13025.046373910001,50.29053728999861,53493.1369704 2025-02-14,05:31:22.000,45,11081667,13565,0,1739511081,13025.767159079995,50.41742163000163,53493.33260976 2025-02-14,05:31:26.000,45,11081655,13645,0,1739511085,13026.252173399997,50.5866007500008,53493.66799152 2025-02-14,05:31:30.000,45,11081653,13645,0,1739511089,13026.487944250002,50.657092050001665,53493.849656640006 2025-02-14,05:31:34.000,45,11081632,13645,0,1739511093,13026.824759749994,50.55840423000336,53494.01036040001 2025-02-14,05:31:38.000,45,11081633,14165,0,1739511097,13027.491654439997,50.56545336000272,53494.282858080005 2025-02-14,05:31:42.000,45,11081634,14085,0,1739511101,13028.25285746999,50.59364988000016,53494.499458800005 2025-02-14,05:31:46.000,45,11081671,13965,0,1739511105,13028.953433709998,50.79102552000404,53494.667149680005 2025-02-14,05:31:50.000,45,11081629,13885,0,1739511109,13029.33066706999,50.7980746500034,53494.87676328001 2025-02-14,05:31:54.000,45,11081671,13725,0,1739511113,13029.37108492999,50.79102552000404,53494.9885572 2025-02-14,05:31:58.000,45,11081677,13765,0,1739511117,13029.128577769989,50.80512378000276,53495.03047992 2025-02-14,05:32:02.000,45,11081661,13565,0,1739511121,13029.135314079998,50.76987812999869,53495.11432536001 2025-02-14,05:32:06.000,45,11081644,14005,0,1739511125,13028.939961089993,50.82627117000084,53495.08637688 2025-02-14,05:32:10.000,45,11081655,13525,0,1739511129,13028.764817030002,50.85446768999827,53495.170222320005 2025-02-14,05:32:14.000,45,11081634,13725,0,1739511133,13028.683981310001,50.847418559998914,53495.14926096 2025-02-14,05:32:18.000,45,11081655,14325,0,1739511137,13028.710926549997,50.87561508000363,53495.22611928 2025-02-14,05:32:22.000,45,11081642,14165,0,1739511141,13028.663772380001,51.03069594000408,53495.219132160004 2025-02-14,05:32:26.000,45,11081636,13885,0,1739511145,13028.791762269997,51.23512071000005,53495.21214504001 2025-02-14,05:32:30.000,45,11081641,13725,0,1739511149,13029.229622419989,51.43954548000329,53495.22611928 2025-02-14,05:32:34.000,45,11081661,13645,0,1739511153,13029.43844803,51.56642981999903,53495.21214504001 2025-02-14,05:32:38.000,45,11081654,13765,0,1739511157,13029.526020059995,51.62987199000054,53495.23310640001 2025-02-14,05:32:42.000,45,11081644,13805,0,1739511161,13029.49233850999,51.84134589000314,53495.18419656001 2025-02-14,05:32:46.000,45,11081649,13885,0,1739511165,13029.70116412,51.982328490004875,53495.191183680006 2025-02-14,05:32:50.000,45,11081658,13765,0,1739511169,13029.835890319991,52.00347588000295,53495.10733824 2025-02-14,05:32:54.000,45,11081655,13725,0,1739511173,13029.876308179992,52.13036021999869,53495.09336400001 2025-02-14,05:32:58.000,45,11081640,13565,0,1739511177,13030.011034379997,52.14445848000469,53495.18419656001 2025-02-14,05:33:02.000,45,11081623,13725,0,1739511181,13030.105342720002,52.21494977999828,53495.13528672 2025-02-14,05:33:06.000,45,11081664,13925,0,1739511185,13030.118815339993,52.3065884700045,53495.072402640006 2025-02-14,05:33:10.000,45,11081603,13765,0,1739511189,13030.300695709993,52.398227160003444,53495.04445416001 2025-02-14,05:33:14.000,45,11081667,13925,0,1739511193,13030.63751121,52.518062369999825,53495.09336400001 2025-02-14,05:33:18.000,45,11081682,14245,0,1739511197,13030.77223740999,52.59560280000005,53495.051441280004 2025-02-14,05:33:22.000,45,11081655,13925,0,1739511201,13030.98106302,52.65904497000156,53494.97458296001 2025-02-14,05:33:26.000,45,11081675,13605,0,1739511205,13031.169679699997,52.59560280000005,53495.03746704 2025-02-14,05:33:30.000,45,11081666,13725,0,1739511209,13031.162943390002,52.5533080200039,53494.94663448001 2025-02-14,05:33:34.000,45,11081657,14125,0,1739511213,13031.371768999998,52.525111499999184,53494.86278904 2025-02-14,05:33:38.000,45,11081658,13685,0,1739511217,13031.418923169993,52.48986585000239,53494.98157008 2025-02-14,05:33:42.000,45,11081653,14205,0,1739511221,13031.115789219992,52.43347281000024,53494.953621600005 2025-02-14,05:33:46.000,45,11081684,14165,0,1739511225,13030.866545749996,52.42642368000088,53494.94663448001 2025-02-14,05:33:50.000,45,11081655,13965,0,1739511229,13030.846336819995,52.574455410001974,53494.89772464001 2025-02-14,05:33:54.000,45,11081671,13645,0,1739511233,13030.886754679996,52.750683660000504,53494.89772464001 2025-02-14,05:33:58.000,45,11081659,13565,0,1739511237,13030.88001837,52.83527322000009,53494.84182768 2025-02-14,05:34:02.000,45,11081610,13805,0,1739511241,13030.98106302,52.87756800000352,53494.82086632 2025-02-14,05:34:06.000,45,11081636,13685,0,1739511245,13031.028217189996,52.94805930000439,53494.84881480001 2025-02-14,05:34:10.000,45,11081628,14085,0,1739511249,13030.927172539996,52.983304950001184,53494.75798224001 2025-02-14,05:34:14.000,45,11081660,14085,0,1739511253,13030.85980944,52.969206690002466,53494.80689208001 2025-02-14,05:34:18.000,45,11081649,13965,0,1739511257,13030.9002273,52.91281365000032,53494.80689208001 2025-02-14,05:34:22.000,45,11081683,13765,0,1739511261,13030.81939158,52.84937147999881,53494.80689208001 2025-02-14,05:34:26.000,45,11081715,13605,0,1739511265,13030.81939158,52.82117496000137,53494.737020880006 2025-02-14,05:34:30.000,45,11081620,13405,0,1739511269,13030.805918959995,52.969206690002466,53494.737020880006 2025-02-14,05:34:34.000,45,11081658,13605,0,1739511273,13030.85307312999,53.06084538000141,53494.76496936 2025-02-14,05:34:38.000,45,11081662,13725,0,1739511277,13031.034953499991,53.12428755000292,53494.63221408 2025-02-14,05:34:42.000,45,11081620,13805,0,1739511281,13031.466077339988,53.30051580000145,53494.59727848 2025-02-14,05:34:46.000,45,11081684,13205,0,1739511285,13031.621012469994,53.371007100002316,53494.6741368 2025-02-14,05:34:50.000,45,11081612,13525,0,1739511289,13031.715320809999,53.52608796000277,53494.72304664 2025-02-14,05:34:54.000,45,11081681,13845,0,1739511293,13032.166653579996,53.75166012000409,53494.84881480001 2025-02-14,05:34:58.000,45,11081648,14005,0,1739511297,13032.503469080002,53.843298810003034,53494.98157008 2025-02-14,05:35:02.000,45,11081669,13685,0,1739511301,13032.793130409998,53.836249680003675,53495.06541552001 2025-02-14,05:35:06.000,45,11081648,14005,0,1739511305,13033.27140841999,53.793954900000244,53495.16323520001 2025-02-14,05:35:10.000,45,11081662,13605,0,1739511309,13033.722741190002,53.98428141000477,53495.28201624001 2025-02-14,05:35:14.000,45,11081665,13765,0,1739511313,13034.120183479994,54.195755310000095,53495.42874576001 2025-02-14,05:35:58.000,45,11081663,13725,0,1739511357,13038.364058779996,53.159533199999714,53497.28731968 2025-02-14,05:36:02.000,45,11081657,13805,0,1739511361,13038.734555829993,53.01150146999862,53497.51090752001 2025-02-14,05:36:06.000,45,11081658,14005,0,1739511365,13039.13199812,53.05379625000205,53497.77641808001 2025-02-14,05:36:10.000,45,11081691,13885,0,1739511369,13039.462077309996,53.11723842000356,53498.04192864001 2025-02-14,05:36:14.000,45,11081656,13445,0,1739511373,13039.664166609997,53.23002450000058,53498.356349040005 2025-02-14,05:36:18.000,45,11081666,13845,0,1739511377,13039.960564249988,53.328712319998886,53498.62884672 2025-02-14,05:36:22.000,45,11081682,13765,0,1739511381,13040.60725000999,53.378056230001675,53498.91531864 2025-02-14,05:36:26.000,45,11081665,14085,0,1739511385,13041.368453039999,53.4555966600019,53499.23672616001 2025-02-14,05:36:30.000,45,11081620,13805,0,1739511389,13041.91409415,53.321663189999526,53499.66992760001 2025-02-14,05:36:34.000,45,11081693,13685,0,1739511393,13042.392372159993,53.25822101999802,53500.01229648 2025-02-14,05:36:38.000,45,11081666,14045,0,1739511397,13042.648351939999,53.30756493000081,53500.27780704 2025-02-14,05:36:42.000,45,11081693,14045,0,1739511401,13043.05253054,53.23707362999994,53500.63415016 2025-02-14,05:36:46.000,45,11081661,13565,0,1739511405,13043.793524639994,53.032648860003974,53500.857738 2025-02-14,05:36:50.000,45,11081694,14525,0,1739511409,13044.736608040002,52.94101016999775,53501.16517128 2025-02-14,05:36:54.000,45,11081638,13485,0,1739511413,13045.28224914999,52.95510843000375,53501.493565920005 2025-02-14,05:36:58.000,45,11081646,13765,0,1739511417,13045.807681329992,52.89166626000224,53501.905806 2025-02-14,05:37:02.000,45,11081675,13765,0,1739511421,13046.36679506,52.87756800000352,53502.18529080001 2025-02-14,05:37:06.000,45,11081662,13325,0,1739511425,13047.006744509992,52.743634530001145,53502.54163392001 2025-02-14,05:37:10.000,45,11081712,13925,0,1739511429,13047.76121122999,52.67314323000028,53502.77919600001 2025-02-14,05:37:14.000,45,11081668,14085,0,1739511433,13048.67734938999,52.687241489998996,53503.10759064 2025-02-14,05:37:18.000,45,11081659,14125,0,1739511437,13049.573278620002,52.736585400001786,53503.31021712001 2025-02-14,05:37:22.000,45,11081704,13565,0,1739511441,13050.334481649996,52.63084845000412,53503.68053448 2025-02-14,05:37:26.000,45,11081637,13365,0,1739511445,13050.556779879997,52.518062369999825,53503.8971352 2025-02-14,05:37:30.000,45,11081658,13565,0,1739511449,13050.509625710001,52.285441079999146,53504.155658640004 2025-02-14,05:37:34.000,45,11081652,13605,0,1739511453,13050.603934049992,52.20085151999956,53504.23251696 2025-02-14,05:37:38.000,45,11081668,13765,0,1739511457,13051.075475749989,52.01757414000167,53504.51898888 2025-02-14,05:37:42.000,45,11081632,13885,0,1739511461,13051.722161509992,51.940033710001444,53504.78449944 2025-02-14,05:37:46.000,45,11081673,13805,0,1739511465,13052.409265129994,51.97527935999824,53504.9801388 2025-02-14,05:37:50.000,45,11081623,13885,0,1739511469,13052.820180039991,52.1938023900002,53505.25263648001 2025-02-14,05:37:54.000,45,11081689,13845,0,1739511473,13053.224358639993,52.348883250000654,53505.574044 2025-02-14,05:37:58.000,45,11081630,14005,0,1739511477,13053.439920559998,52.54625889000454,53505.832567440004 2025-02-14,05:38:02.000,45,11081659,13445,0,1739511481,13053.951880119996,52.77183104999858,53506.140000720006 2025-02-14,05:38:06.000,45,11081691,13525,0,1739511485,13054.659192669998,52.933961039998394,53506.53826656 2025-02-14,05:38:10.000,45,11081591,13765,0,1739511489,13055.009480789995,53.25822101999802,53506.82473848 2025-02-14,05:38:14.000,45,11081681,13485,0,1739511493,13055.22504271,53.58953013000428,53507.1810816 2025-02-14,05:38:18.000,45,11081627,13685,0,1739511497,13055.13747067999,53.793954900000244,53507.60030880001 2025-02-14,05:38:22.000,45,11081672,14045,0,1739511501,13054.686137909994,53.90674098000454,53507.87280648 2025-02-14,05:38:26.000,45,11081655,13925,0,1739511505,13054.302168239992,53.9490357600007,53508.06145872 2025-02-14,05:38:30.000,45,11081692,13725,0,1739511509,13053.75652712999,53.963134019999416,53508.27805944 2025-02-14,05:38:34.000,45,11081628,13565,0,1739511513,13053.466865799994,53.81510228999832,53508.43876320001 2025-02-14,05:38:38.000,45,11081619,13605,0,1739511517,13053.507283659994,53.76575838000281,53508.56453136 2025-02-14,05:38:42.000,45,11081660,13925,0,1739511521,13053.493811039989,53.50494057000469,53508.634402560005 2025-02-14,05:38:46.000,45,11081659,14205,0,1739511525,13053.244567569993,53.335761449998245,53508.74619648001 2025-02-14,05:38:50.000,45,11081659,14125,0,1739511529,13053.156995539997,53.152484070000355,53508.80908056 2025-02-14,05:38:54.000,45,11081645,14085,0,1739511533,13053.520756279999,52.81412583000201,53508.91388736001 2025-02-14,05:38:58.000,45,11081645,14085,0,1739511537,13053.850835469995,52.348883250000654,53508.99074568001 2025-02-14,05:39:02.000,45,11081672,13725,0,1739511541,13053.992297979996,52.165605870002764,53509.05362976 2025-02-14,05:39:06.000,45,11081670,13485,0,1739511545,13053.951880119996,52.25724456000171,53509.256256240005 2025-02-14,05:39:10.000,45,11081632,13605,0,1739511549,13054.0057706,52.37003063999873,53509.34708880001 2025-02-14,05:39:12.000,45,11081672,13845,0,1739511551,13054.113551559996,52.41232542000216,53509.46586984001 2025-02-14,05:39:15.000,45,11081643,13845,0,1739511554,13054.356058719997,52.48281672000303,53509.43792136 2025-02-14,05:39:18.000,45,11081668,13605,0,1739511557,13054.591829569988,52.511013240000466,53509.63356072001 2025-02-14,05:39:21.000,45,11081640,13805,0,1739511560,13054.679401599999,52.44757106999896,53509.79426448 2025-02-14,05:39:25.000,45,11081669,14085,0,1739511564,13054.362795029992,52.299539339997864,53510.05278792 2025-02-14,05:39:29.000,45,11081633,13405,0,1739511568,13053.63527354999,51.932984580002085,53510.1506076 2025-02-14,05:39:33.000,45,11081612,13645,0,1739511572,13053.022269339992,51.56642981999903,53510.17156896 2025-02-14,05:39:37.000,45,11081662,13805,0,1739511576,13052.60461812,51.115285500003665,53510.45105376001 2025-02-14,05:39:41.000,45,11081703,13925,0,1739511580,13052.126340109993,50.607748139998876,53510.51393784 2025-02-14,05:39:45.000,45,11081688,13725,0,1739511584,13051.641325789991,50.198898599999666,53510.62573176 2025-02-14,05:39:49.000,45,11081673,13685,0,1739511588,13051.25735611999,49.95217905000027,53510.7445128 2025-02-14,05:39:53.000,45,11081664,13885,0,1739511592,13050.886859069993,49.82529471000453,53510.75848704001 2025-02-14,05:39:57.000,45,11081679,13645,0,1739511596,13050.374899509996,49.64201732999936,53510.80040976 2025-02-14,05:40:01.000,45,11081633,14045,0,1739511600,13049.849467329994,49.47988733999955,53510.75848704001 2025-02-14,05:40:05.000,45,11081675,13605,0,1739511604,13049.728213749993,49.24021691999951,53510.82137112 2025-02-14,05:40:09.000,45,11081617,14325,0,1739511608,13049.452025040002,49.04989041000226,53510.75149992 2025-02-14,05:40:13.000,45,11081715,13885,0,1739511612,13049.18930895,48.87366216000373,53510.87028096 2025-02-14,05:40:17.000,45,11081666,14085,0,1739511616,13048.90638393,48.81726912000158,53510.8493196 2025-02-14,05:40:21.000,45,11081681,13605,0,1739511620,13048.596513669989,48.86661303000437,53510.814384000005 2025-02-14,05:40:25.000,45,11081665,13725,0,1739511624,13048.111499350001,49.01464475999819,53510.82137112 2025-02-14,05:40:29.000,45,11081711,13885,0,1739511628,13047.754474919995,49.19792214000336,53510.80739688001 2025-02-14,05:40:33.000,45,11081660,13485,0,1739511632,13047.336823699989,49.48693646999891,53510.79342264 2025-02-14,05:40:37.000,45,11081657,13565,0,1739511636,13046.878754619996,49.76185254000302,53510.87028096 2025-02-14,05:40:41.000,45,11081639,14125,0,1739511640,13046.851809380001,49.966277309998986,53511.030984720004 2025-02-14,05:40:45.000,45,11081688,13405,0,1739511644,13046.797918899996,50.022670350001135,53511.0589332 2025-02-14,05:40:49.000,45,11081668,13805,0,1739511648,13046.60930222,49.9944738300037,53511.100855920005 2025-02-14,05:40:53.000,45,11081612,14045,0,1739511652,13046.353322439994,50.022670350001135,53511.28252104 2025-02-14,05:40:57.000,45,11081654,13965,0,1739511656,13046.238805169989,50.14955469000415,53511.366366480004 2025-02-14,05:41:01.000,45,11081654,13725,0,1739511660,13046.29943195999,50.205947729999025,53511.436237680005 2025-02-14,05:41:05.000,45,11081610,13845,0,1739511664,13046.56214804999,50.23414425000374,53511.56899296 2025-02-14,05:41:09.000,45,11081674,14005,0,1739511668,13047.208833809993,50.248242510002456,53511.71572248001 2025-02-14,05:41:13.000,45,11081629,13845,0,1739511672,13047.774683849995,50.34693033000076,53511.834503519996 2025-02-14,05:41:17.000,45,11081667,13965,0,1739511676,13048.178862449997,50.664141180001025,53512.11398832 2025-02-14,05:41:21.000,45,11081612,13925,0,1739511680,13048.380951749998,50.847418559998914,53512.29565344001 2025-02-14,05:41:25.000,45,11081664,13605,0,1739511684,13048.441578539998,51.291513750002196,53512.61706096 2025-02-14,05:41:29.000,45,11081684,13765,0,1739511688,13048.461787469998,51.763805460002914,53512.98737832001 2025-02-14,05:41:33.000,45,11081664,13885,0,1739511692,13049.054582749995,52.102163700001256,53513.329747200005 2025-02-14,05:41:37.000,45,11081655,13565,0,1739511696,13049.734950059988,52.31363760000386,53513.74198728 2025-02-14,05:41:41.000,45,11081701,13805,0,1739511700,13050.361426889991,52.58855367000069,53514.10531752 2025-02-14,05:41:45.000,45,11081633,14005,0,1739511704,13050.435526299996,53.00445233999926,53514.56646744001 2025-02-14,05:41:49.000,45,11081733,13805,0,1739511708,13050.273854859995,53.36395797000296,53514.85992648001 2025-02-14,05:41:53.000,45,11081645,14005,0,1739511712,13050.28732748,53.77280751000217,53514.99966888001 2025-02-14,05:41:57.000,45,11081615,13445,0,1739511716,13050.536570949997,54.21690269999817,53515.28614080001 2025-02-14,05:42:01.000,45,11081657,13885,0,1739511720,13050.806023349993,54.710341800004244,53515.579599840006 2025-02-14,05:42:05.000,45,11081648,13685,0,1739511724,13051.189993019994,55.09099481999874,53515.90799448001 2025-02-14,05:42:09.000,45,11081666,13805,0,1739511728,13051.54701745,55.59148305000417,53516.09664672 2025-02-14,05:42:13.000,45,11081637,13805,0,1739511732,13052.052240700003,56.0144308500021,53516.40408 2025-02-14,05:42:17.000,45,11081660,13565,0,1739511736,13052.362110959999,56.34573996000108,53516.66260344 2025-02-14,05:42:21.000,45,11081644,13725,0,1739511740,13052.44294668,56.54311559999769,53516.77439736001 2025-02-14,05:42:25.000,45,11081658,14045,0,1739511744,13052.47662822999,56.65590168000199,53516.900165520005 2025-02-14,05:42:29.000,45,11081676,13885,0,1739511748,13052.732608009996,56.740491240001575,53516.94208824001 2025-02-14,05:42:33.000,45,11081661,13965,0,1739511752,13052.779762179991,57.04360383000312,53517.00497232 2025-02-14,05:42:37.000,45,11081643,14445,0,1739511756,13052.921224689992,57.22688121000101,53517.116766240004 2025-02-14,05:42:41.000,45,11081660,13805,0,1739511760,13053.055950889997,57.56523944999935,53517.06086928001 2025-02-14,05:42:45.000,45,11081629,14005,0,1739511764,13053.392766389989,57.87540117000026,53517.14471472 2025-02-14,05:42:49.000,45,11081679,13565,0,1739511768,13053.709372959995,58.19966114999988,53517.12375336 2025-02-14,05:42:53.000,45,11081677,13525,0,1739511772,13054.194387279997,58.50277374000143,53517.38926392 2025-02-14,05:42:57.000,45,11081625,14085,0,1739511776,13054.477312299998,58.80588633000298,53517.46612224001 2025-02-14,05:43:01.000,45,11081699,13765,0,1739511780,13054.672665289989,59.18653935000475,53517.63381312001 2025-02-14,05:43:05.000,45,11081623,13645,0,1739511784,13054.726555769994,59.73637148999842,53517.640800240006 2025-02-14,05:43:09.000,45,11081655,13845,0,1739511788,13054.719819459999,60.328498410002794,53517.70368432 2025-02-14,05:43:13.000,45,11081693,13765,0,1739511792,13054.659192669998,61.096853579998424,53517.71067144001 2025-02-14,05:43:17.000,45,11081659,13845,0,1739511796,13054.659192669998,61.759471800003666,53517.7665684 2025-02-14,05:43:21.000,45,11081649,13725,0,1739511800,13054.531202779988,62.38684437000484,53517.61285176001 2025-02-14,05:43:25.000,45,11081674,13845,0,1739511804,13054.430158130002,63.00716780999937,53517.61285176001 2025-02-14,05:43:29.000,45,11081717,14125,0,1739511808,13054.450367060002,63.51470517000416,53517.50105784 2025-02-14,05:43:33.000,45,11081645,13845,0,1739511812,13054.692874219989,63.97289861999889,53517.46612224001 2025-02-14,05:43:37.000,45,11081678,13445,0,1739511816,13054.948853999995,64.47338685000432,53517.24952152001 2025-02-14,05:43:41.000,45,11081699,13445,0,1739511820,13055.070107579995,64.95977682000375,53517.03990792001 2025-02-14,05:43:45.000,45,11081678,13445,0,1739511824,13055.09705281999,65.5096089600047,53516.81632008 2025-02-14,05:43:49.000,45,11081657,14205,0,1739511828,13055.07684388999,65.89731110999855,53516.466964080006 2025-02-14,05:43:53.000,45,11081656,13725,0,1739511832,13055.278933189991,66.42599586000142,53516.22241488001 2025-02-14,05:43:57.000,45,11081642,13725,0,1739511836,13055.481022489992,67.08861407999939,53515.80318768 2025-02-14,05:44:01.000,45,11081668,14205,0,1739511840,13055.703320719993,67.82172359999822,53515.55165136001 2025-02-14,05:44:05.000,45,11081626,13725,0,1739511844,13055.777420129998,68.47024356000475,53515.18832112 2025-02-14,05:44:09.000,45,11081640,14125,0,1739511848,13056.127708249995,69.23859873000038,53514.96473328 2025-02-14,05:44:13.000,45,11081679,13565,0,1739511852,13056.511677919996,69.88006956000027,53514.573454560006 2025-02-14,05:44:17.000,45,11081629,13605,0,1739511856,13056.895647589998,70.42990170000121,53514.23108568001 2025-02-14,05:44:21.000,45,11081654,13925,0,1739511860,13057.448025009995,70.9726847100028,53513.84679408 2025-02-14,05:44:25.000,45,11081682,14085,0,1739511864,13058.074501839998,71.51546772000438,53513.46250248 2025-02-14,05:44:29.000,45,11081652,14125,0,1739511868,13058.647088189995,72.07939812000404,53513.0502624 2025-02-14,05:44:33.000,45,11081703,13485,0,1739511872,13059.354400739998,72.65742678000242,53512.540202640004 2025-02-14,05:44:37.000,45,11081671,13805,0,1739511876,13060.129076389996,73.08742370999971,53512.16988528 2025-02-14,05:44:41.000,45,11081663,13645,0,1739511880,13060.82965262999,73.45397847000277,53511.652838400005 2025-02-14,05:44:45.000,45,11081674,14125,0,1739511884,13061.388766359996,73.8275823599979,53511.15675288 2025-02-14,05:44:49.000,45,11081648,13645,0,1739511888,13061.853571749998,74.1870879900016,53510.56983480001 2025-02-14,05:44:53.000,45,11081635,14005,0,1739511892,13062.628247399996,74.49020058000315,53510.17855608 2025-02-14,05:44:57.000,45,11081699,14005,0,1739511896,13063.503967699995,74.70167447999847,53509.64753496 2025-02-14,05:45:01.000,45,11081656,13685,0,1739511900,13064.50767788999,74.92019751000043,53509.207346400006 2025-02-14,05:45:05.000,45,11081656,14045,0,1739511904,13065.733686309999,75.12462228000368,53508.683312400004 2025-02-14,05:45:09.000,45,11081709,13645,0,1739511908,13066.99337628,75.27970314000413,53508.22216248001 2025-02-14,05:45:13.000,45,11081681,14005,0,1739511912,13068.178966839994,75.27265401000477,53507.66319288 2025-02-14,05:45:17.000,45,11081663,14005,0,1739511916,13069.47233836,75.04003272000409,53507.292875520005 2025-02-14,05:45:21.000,45,11081687,13805,0,1739511920,13070.678137849995,74.47610232000443,53506.75486728 2025-02-14,05:45:25.000,45,11081644,14045,0,1739511924,13071.877201029994,74.01085974000307,53506.405511280005 2025-02-14,05:45:29.000,45,11081659,13925,0,1739511928,13073.008901109999,73.70774715000152,53505.94436136001 2025-02-14,05:45:33.000,45,11081651,13925,0,1739511932,13074.38310834999,73.26365195999824,53505.67885080001 2025-02-14,05:45:37.000,45,11081697,14125,0,1739511936,13075.312719129994,72.80545851000352,53505.37141752001 2025-02-14,05:45:41.000,45,11081664,13525,0,1739511940,13076.154757880002,72.07939812000404,53505.063984240005 2025-02-14,05:45:45.000,45,11081638,13965,0,1739511944,13076.98332400999,71.25464990999899,53504.68667976 2025-02-14,05:45:49.000,45,11081679,13925,0,1739511948,13077.737790729989,70.3664595299997,53504.40719496 2025-02-14,05:45:53.000,45,11081643,13925,0,1739511952,13078.33058601,69.78138174000196,53503.97399352 2025-02-14,05:45:57.000,45,11081664,13565,0,1739511956,13078.876227119988,69.08351786999992,53503.78534128001 2025-02-14,05:46:01.000,45,11081667,13685,0,1739511960,13079.253460479995,68.34335922000173,53503.36611408 2025-02-14,05:46:05.000,45,11081643,14045,0,1739511964,13079.664375389992,67.71598665000056,53503.08662928 2025-02-14,05:46:09.000,45,11081693,13605,0,1739511968,13079.826046829992,67.16615450999961,53502.478749840004 2025-02-14,05:46:13.000,45,11081678,13925,0,1739511972,13080.162862329998,66.51763455000037,53502.35298168001 2025-02-14,05:46:17.000,45,11081662,14085,0,1739511976,13080.270643289994,65.81272154999897,53501.89183176 2025-02-14,05:46:21.000,45,11081699,14045,0,1739511980,13080.432314729995,65.24174201999995,53501.36081064 2025-02-14,05:46:25.000,45,11081711,13645,0,1739511984,13080.674821889996,64.78354856999795,53500.857738 2025-02-14,05:46:29.000,45,11081690,13885,0,1739511988,13080.856702259996,64.29010946999915,53500.438510800006 2025-02-14,05:46:33.000,45,11081696,13605,0,1739511992,13081.079000489997,63.83896515000379,53499.97736088001 2025-02-14,05:46:37.000,45,11081646,13805,0,1739511996,13081.368661819994,63.394869960000506,53499.50922384 2025-02-14,05:46:41.000,45,11081673,13605,0,1739512000,13081.914302929996,63.049462590002804,53499.096983760006 2025-02-14,05:46:45.000,45,11081648,13685,0,1739512004,13082.291536290002,62.8379886900002,53498.71967928 2025-02-14,05:46:49.000,45,11081637,13605,0,1739512008,13082.412789870003,62.61946565999824,53498.31442632 2025-02-14,05:46:53.000,45,11081651,14165,0,1739512012,13082.412789870003,62.407991760002915,53498.03494152001 2025-02-14,05:46:57.000,45,11081621,13765,0,1739512016,13082.156810089997,62.20356698999967,53497.55981736001 2025-02-14,05:47:01.000,45,11081680,13965,0,1739512020,13081.90083030999,62.06963352000457,53496.98687352001 2025-02-14,05:47:05.000,45,11081630,13885,0,1739512024,13081.79978565999,62.07668265000393,53496.48380088001 2025-02-14,05:47:08.000,45,11081709,13885,0,1739512027,13081.8267309,62.08373178000329,53496.11348352 2025-02-14,05:47:11.000,45,11081656,14005,0,1739512030,13081.71894993999,62.11192830000073,53495.53355256 2025-02-14,05:47:14.000,45,11081680,13925,0,1739512033,13081.732422559995,62.05553525999858,53495.24708064 2025-02-14,05:47:17.000,45,11081656,13805,0,1739512036,13081.55727849999,61.999142220003705,53494.84182768 2025-02-14,05:47:20.000,45,11081663,13925,0,1739512039,13081.321507649998,61.90750353000476,53494.4645232 2025-02-14,05:47:23.000,45,11081664,13605,0,1739512042,13081.105945729993,61.724226149999595,53494.15708992001 2025-02-14,05:47:27.000,45,11081675,13645,0,1739512046,13080.816284399996,61.58324354999786,53493.53523624001 2025-02-14,05:47:31.000,45,11081659,13645,0,1739512050,13080.60745879,61.35062226000446,53493.08806056 2025-02-14,05:47:35.000,45,11081680,14245,0,1739512054,13080.236961739989,61.06160793000163,53492.52210384 2025-02-14,05:47:39.000,45,11081698,13885,0,1739512058,13079.684584319992,60.504726660001324,53491.94217288 2025-02-14,05:47:43.000,45,11081643,13765,0,1739512062,13078.950326529994,59.70817497000098,53491.37621616001 2025-02-14,05:47:47.000,45,11081674,13565,0,1739512066,13078.391212800001,59.12309718000324,53490.73340112001 2025-02-14,05:47:51.000,45,11081643,13565,0,1739512070,13077.83883537999,58.52392112999951,53490.06962472 2025-02-14,05:47:55.000,45,11081690,14045,0,1739512074,13077.326875819992,57.89654855999834,53489.433796799996 2025-02-14,05:47:59.000,45,11081640,13725,0,1739512078,13076.82838888,57.1634390399995,53488.78399464 2025-02-14,05:48:03.000,45,11081691,13645,0,1739512082,13076.296220390002,56.35278909000044,53488.2110508 2025-02-14,05:48:07.000,45,11081658,13645,0,1739512086,13075.339664369989,55.37296002000221,53487.66605544001 2025-02-14,05:48:11.000,45,11081681,13765,0,1739512090,13074.578461339996,54.27329574000032,53487.072150240005 2025-02-14,05:48:15.000,45,11081687,14005,0,1739512094,13073.904830339998,53.441498400003184,53486.55510336 2025-02-14,05:48:19.000,45,11081625,13525,0,1739512098,13073.237935649995,52.72248714000307,53486.066004960005 2025-02-14,05:48:23.000,45,11081651,14005,0,1739512102,13072.618195130002,52.26429369000107,53485.65376488001 2025-02-14,05:48:27.000,45,11081652,14085,0,1739512106,13071.84351947999,51.651019379998615,53485.21357632 2025-02-14,05:48:31.000,45,11081685,13845,0,1739512110,13070.85328191,50.9320081199985,53484.78736200001 2025-02-14,05:48:35.000,45,11081672,13565,0,1739512114,13070.199859840002,50.304635550004605,53484.556787040005 2025-02-14,05:48:39.000,45,11081702,13525,0,1739512118,13069.60706455999,49.89578600999812,53484.18646968 2025-02-14,05:48:43.000,45,11081649,13605,0,1739512122,13069.438656809994,49.620869940001285,53484.01179168 2025-02-14,05:48:47.000,45,11081682,13885,0,1739512126,13069.196149649993,49.55037864000042,53483.86506216 2025-02-14,05:48:51.000,45,11081652,13605,0,1739512130,13068.886279389997,49.27546257000358,53483.66243568001 2025-02-14,05:48:55.000,45,11081671,14125,0,1739512134,13068.42821030999,48.70448304000456,53483.47378344001 2025-02-14,05:48:59.000,45,11081660,13445,0,1739512138,13067.896041819993,48.2392404600032,53483.42487360001 2025-02-14,05:49:03.000,45,11081635,13725,0,1739512142,13067.626589419997,47.78809614000056,53483.34801528 2025-02-14,05:49:07.000,45,11081685,14085,0,1739512146,13067.552490009992,47.5695731099986,53483.31307968 2025-02-14,05:49:11.000,45,11081638,14005,0,1739512150,13067.855623959993,47.60481876000267,53483.3200668 2025-02-14,05:49:15.000,45,11081672,13925,0,1739512154,13068.098131119994,47.541376590001164,53483.3200668 2025-02-14,05:49:19.000,45,11081685,13965,0,1739512158,13068.421473999995,47.44973790000222,53483.382950880005 2025-02-14,05:49:23.000,45,11081659,14205,0,1739512162,13068.663981159996,47.17482182999811,53483.56461600001 2025-02-14,05:49:27.000,45,11081631,13325,0,1739512166,13068.812179979992,46.92810227999871,53483.67640992 2025-02-14,05:49:31.000,45,11081707,13365,0,1739512170,13068.859334150002,46.5192527399995,53483.669422800005 2025-02-14,05:49:35.000,45,11081654,13885,0,1739512174,13068.650508539991,45.99056799000391,53483.60653872 2025-02-14,05:49:39.000,45,11081659,14005,0,1739512178,13068.3541109,45.229261950000364,53483.599551600004 2025-02-14,05:49:43.000,45,11081691,13845,0,1739512182,13068.138548979994,44.630085900003905,53483.51570616 2025-02-14,05:49:47.000,45,11081697,13645,0,1739512186,13067.943195989988,44.03090985000017,53483.47378344001 2025-02-14,05:49:51.000,45,11081636,14045,0,1739512190,13068.030768019999,43.403537279999,53483.53666752 2025-02-14,05:49:55.000,45,11081725,13685,0,1739512194,13068.003822779989,42.88895079000213,53483.4598092 2025-02-14,05:49:59.000,45,11081709,13765,0,1739512198,13067.835415029993,42.75501731999975,53483.46679632 2025-02-14,05:50:03.000,45,11081661,13885,0,1739512202,13067.653534659992,42.45895386000484,53483.501731920005 2025-02-14,05:50:07.000,45,11081708,13725,0,1739512206,13067.498599530001,42.036006059999636,53483.69737128 2025-02-14,05:50:11.000,45,11081661,13765,0,1739512210,13067.498599530001,41.47912478999933,53483.65544856 2025-02-14,05:50:15.000,45,11081680,13525,0,1739512214,13067.653534659992,40.879948740002874,53483.767242480004 2025-02-14,05:50:19.000,45,11081683,14365,0,1739512218,13067.525544769996,40.21028138999827,53483.78121672001 2025-02-14,05:50:23.000,45,11081679,13885,0,1739512222,13067.2763013,39.52651578000223,53483.76025536001 2025-02-14,05:50:27.000,45,11081672,13725,0,1739512226,13067.06747568999,39.04717494000215,53483.73230688001 2025-02-14,05:50:31.000,45,11081654,13885,0,1739512230,13067.15504772,38.81455365000147,53483.906984880006 2025-02-14,05:50:35.000,45,11081692,13965,0,1739512234,13067.518808460001,38.41980237000098,53484.11659848001 2025-02-14,05:50:39.000,45,11081703,13605,0,1739512238,13067.976877539993,38.12373890999879,53484.36114768001 2025-02-14,05:50:43.000,45,11081648,13885,0,1739512242,13068.077922189994,37.8417737100026,53484.73845216001 2025-02-14,05:50:47.000,45,11081654,13925,0,1739512246,13068.111603739999,37.67259459000343,53485.297421760006 2025-02-14,05:50:51.000,45,11081648,13605,0,1739512250,13068.017295399994,37.58095590000448,53485.632803520006 2025-02-14,05:50:55.000,45,11081635,13525,0,1739512254,13067.815206099993,37.48931720999826,53486.017095120005 2025-02-14,05:50:59.000,45,11081688,13645,0,1739512258,13067.498599530001,37.37653113000124,53486.32452840001 2025-02-14,05:51:03.000,45,11081716,13885,0,1739512262,13067.363873329996,37.07341853999969,53486.54811624 2025-02-14,05:51:07.000,45,11081680,13685,0,1739512266,13067.18872926999,36.819649860000936,53486.66689728 2025-02-14,05:51:11.000,45,11081677,13765,0,1739512270,13066.899067939994,36.241621200002555,53487.10708584 2025-02-14,05:51:15.000,45,11081692,13725,0,1739512274,13066.333217899992,35.76932949000184,53487.3725964 2025-02-14,05:51:19.000,45,11081655,13725,0,1739512278,13065.700004759994,35.26884126000368,53487.83374632001 2025-02-14,05:51:23.000,45,11081648,13725,0,1739512282,13065.140891030002,34.84589345999848,53488.26694776001 2025-02-14,05:51:27.000,45,11081694,13645,0,1739512286,13064.83102076999,34.53573174000485,53488.8748272 2025-02-14,05:51:31.000,45,11081675,13845,0,1739512290,13064.440314789994,34.21147175999795,53489.38488696 2025-02-14,05:51:35.000,45,11081674,13605,0,1739512294,13064.258434419993,34.119833069999004,53489.96481792001 2025-02-14,05:51:39.000,45,11081692,13525,0,1739512298,13063.780156410001,34.37360174999776,53490.43295496 2025-02-14,05:51:43.000,45,11081688,13485,0,1739512302,13062.985271830003,34.747205640000175,53490.91506624 2025-02-14,05:51:47.000,45,11081685,13525,0,1739512306,13062.183650939995,35.388676470000064,53491.166602560006 2025-02-14,05:51:51.000,45,11081655,13685,0,1739512310,13061.644746140002,36.0865403400021,53491.49499720001 2025-02-14,05:51:55.000,45,11081658,13485,0,1739512314,13060.95090620999,37.18620462000399,53491.64172672001 2025-02-14,05:51:59.000,45,11081648,13845,0,1739512318,13060.351374619997,38.20832846999838,53491.85134032 2025-02-14,05:52:03.000,45,11081681,13565,0,1739512322,13059.61038051999,39.46307361000072,53491.501984320006 2025-02-14,05:52:07.000,45,11081676,13725,0,1739512326,13059.421763839993,40.7460152700005,53491.22249952 2025-02-14,05:52:11.000,45,11081688,14165,0,1739512330,13059.415027529998,42.085349970002426,53490.53077464 2025-02-14,05:52:15.000,45,11081650,13405,0,1739512334,13060.108867459996,44.06615550000424,53489.587513440005 2025-02-14,05:52:19.000,45,11081641,13765,0,1739512338,13060.01455911999,46.82941446000041,53488.462587120004 2025-02-14,05:52:23.000,45,11081681,13885,0,1739512342,13059.81246981999,48.64809000000241,53486.974330560006 2025-02-14,05:52:27.000,45,11081628,13885,0,1739512346,13059.73163409999,49.261364310004865,53485.24152480001 2025-02-14,05:52:31.000,45,11081698,13525,0,1739512350,13059.63058944999,49.613820810001926,53483.27115696 2025-02-14,05:52:35.000,45,11081662,13525,0,1739512354,13058.90306797,50.53725683999801,53480.916497520004 2025-02-14,05:52:39.000,45,11081692,13565,0,1739512358,13058.59993402,51.43954548000329,53477.89107456001 2025-02-14,05:52:43.000,45,11081677,13845,0,1739512362,13057.656850619991,52.99035408000054,53474.18790096 2025-02-14,05:52:47.000,45,11081661,13645,0,1739512366,13057.59622382999,53.4555966600019,53470.07947440001 2025-02-14,05:52:51.000,45,11081651,13765,0,1739512370,13059.185992990002,53.159533199999714,53465.36316840001 2025-02-14,05:52:55.000,45,11081644,13405,0,1739512374,13059.320719189993,51.3902015700005,53460.143789760004 2025-02-14,05:52:59.000,45,11081700,13725,0,1739512378,13060.129076389996,50.41742163000163,53454.44928696 2025-02-14,05:53:03.000,45,11081701,14045,0,1739512382,13062.648456329996,48.88071129000309,53448.20280168001 2025-02-14,05:53:07.000,45,11081704,13565,0,1739512386,13066.1984917,45.11647587000334,53441.25760440001 2025-02-14,05:53:11.000,45,11081683,13885,0,1739512390,13067.842151340003,39.427827960003924,53433.80933448001 2025-02-14,05:53:15.000,45,11081651,14205,0,1739512394,13067.464917979996,33.71803265999915,53426.16542520001 2025-02-14,05:53:19.000,45,11081643,13805,0,1739512398,13067.20893819999,30.292155479997746,53418.8988204 2025-02-14,05:53:23.000,45,11081669,13565,0,1739512402,13067.586171559997,25.03350450000289,53412.51957984 2025-02-14,05:53:27.000,45,11081658,13765,0,1739512406,13066.279327420001,20.6066508599979,53406.44777256001 2025-02-14,05:53:31.000,45,11081665,14245,0,1739512410,13065.551805939998,478.6097743499995,53400.46679784 2025-02-14,05:53:35.000,45,11081663,13885,0,1739512414,13064.66934932999,474.9019319700019,53394.59761704 2025-02-14,05:53:39.000,45,11081617,13725,0,1739512418,13064.137180839993,9.877874999998312,53389.105740720006 2025-02-14,05:53:43.000,45,11081694,13605,0,1739512422,13065.147627339997,929.7117995700028,53384.46629304 2025-02-14,05:53:47.000,45,11081654,13605,0,1739512426,13065.518124389993,2.807597610000812,53380.83299064001 2025-02-14,05:53:51.000,45,11081656,13765,0,1739512430,13064.95901066,460.2538398300021,53378.14294944 2025-02-14,05:53:55.000,45,11081678,13365,0,1739512434,13064.130444529997,-4.742020619996765,53376.4171308 2025-02-14,05:53:59.000,45,11081664,13605,0,1739512438,13063.847519509996,-3.212359409997589,53375.39701128001 2025-02-14,05:54:03.000,45,11081697,13445,0,1739512442,13064.925329109996,459.1894212000043,53375.809251360006 2025-02-14,05:54:07.000,45,11081706,13765,0,1739512446,13064.54809574999,-1.4641751699964516,53376.60578304 2025-02-14,05:54:11.000,45,11081717,13605,0,1739512450,13062.54067537,-1.3372908300007111,53377.49314728 2025-02-14,05:54:15.000,45,11081691,13405,0,1739512454,13057.286353569994,-2.5144955399955506,53377.73070936 2025-02-14,05:54:19.000,45,11081699,13605,0,1739512458,13052.079185939998,-5.164968420001969,53377.19270112001 2025-02-14,05:54:23.000,45,11081678,13725,0,1739512462,13048.80533928,914.9156757000019,53376.193542960005 2025-02-14,05:54:27.000,45,11081658,13645,0,1739512466,13045.295721769995,-12.658193609997397,53374.71926064 2025-02-14,05:54:31.000,45,11081676,14165,0,1739512470,13048.603249979999,-15.238175189995673,53372.79780264 2025-02-14,05:54:35.000,45,11081665,13685,0,1739512474,13048.104763039992,-17.120292899999185,53370.26147808 2025-02-14,05:54:39.000,45,11081681,13605,0,1739512478,13049.930303049994,899.9080779299984,53367.473617200005 2025-02-14,05:54:43.000,45,11081664,13845,0,1739512482,13050.20649176,-29.914463850000175,53364.48312984 2025-02-14,05:54:47.000,45,11081675,13925,0,1739512486,13051.035057889989,-35.09557440000208,53361.555526560005 2025-02-14,05:54:51.000,45,11081644,13765,0,1739512490,13050.19975544999,422.3013239100037,53359.04715048 2025-02-14,05:54:55.000,45,11081690,13605,0,1739512494,13051.701952579991,882.2006633700003,53357.10473112 2025-02-14,05:54:59.000,45,11081691,14165,0,1739512498,13048.461787469998,-44.139608190002036,53355.65839728001 2025-02-14,05:55:03.000,45,11081669,14165,0,1739512502,13048.616722599989,415.2380956499983,53354.861865599996 2025-02-14,05:55:07.000,45,11081674,13405,0,1739512506,13047.774683849995,415.4848151999977,53354.582380800006 2025-02-14,05:55:11.000,45,11081688,13885,0,1739512510,13046.58909329,417.39512942999863,53354.66622624 2025-02-14,05:55:15.000,45,11081687,13765,0,1739512514,13048.69755831999,-44.52731033999589,53355.33698976 2025-02-14,05:55:19.000,45,11081657,13245,0,1739512518,13047.855519569996,877.4495497500029,53355.95884344 2025-02-14,05:55:23.000,45,11081645,13885,0,1739512522,13041.267408389998,-46.68434411999624,53355.88897224 2025-02-14,05:55:27.000,45,11081713,13925,0,1739512526,13033.372453069991,874.7144873100042,53354.847891360005 2025-02-14,05:55:31.000,45,11081700,14085,0,1739512530,13024.729767339995,873.9602304,53353.15700832 2025-02-14,05:55:34.000,45,11081693,13565,0,1739512533,13018.70076988999,412.6792614599981,53351.59888056 2025-02-14,05:55:36.000,45,11081700,13885,0,1739512535,13015.319142269997,-48.23515272000077,53350.62068376 2025-02-14,05:55:39.000,45,11081685,13885,0,1739512538,13012.186758119999,-48.63695313000062,53349.46082184 2025-02-14,06:01:00.000,45,11081686,13485,0,1739512859,12980.654091009994,34.13393132999772,53466.05489328001 2025-02-14,06:01:04.000,45,11081667,13565,0,1739512863,12981.529811309993,34.528682609998214,53466.18764856 2025-02-14,06:01:08.000,45,11081677,14085,0,1739512867,12982.338168509996,34.923433889998705,53466.76757952 2025-02-14,06:01:12.000,45,11081713,13645,0,1739512871,12982.802973899998,35.07851474999916,53467.06103856001 2025-02-14,06:01:16.000,45,11081653,13285,0,1739512875,12983.18694357,35.64949427999818,53467.27065216 2025-02-14,06:01:20.000,45,11081676,13925,0,1739512879,12983.927937669992,36.27686684999935,53467.36148472 2025-02-14,06:01:24.000,45,11081675,13525,0,1739512883,12984.70934963,37.101615060004406,53467.305587760005 2025-02-14,06:01:28.000,45,11081664,13365,0,1739512887,12985.53791575999,37.869970230000035,53467.22872944001 2025-02-14,06:01:32.000,45,11081710,13925,0,1739512891,12986.204810449992,38.532588449998,53466.802515120005 2025-02-14,06:01:36.000,45,11081712,13765,0,1739512895,12987.579017689997,40.421755290000874,53466.01995768 2025-02-14,06:01:40.000,45,11081609,13725,0,1739512899,12990.057979769997,42.79731210000318,53464.909005600006 2025-02-14,06:01:44.000,45,11081695,13245,0,1739512903,12992.146235870001,44.37631721999787,53463.65831112001 2025-02-14,06:01:48.000,45,11081694,14045,0,1739512907,12993.338562739991,45.856634520001535,53461.83467280001 2025-02-14,06:01:52.000,45,11081703,13805,0,1739512911,12993.614751449997,46.86466011000448,53459.69661408 2025-02-14,06:01:56.000,45,11081666,13845,0,1739512915,12993.540652039992,47.1889200900041,53457.37689024 2025-02-14,06:02:00.000,45,11081659,14005,0,1739512919,12993.567597280002,48.04891394999868,53455.05017928 2025-02-14,06:02:04.000,45,11081680,13525,0,1739512923,12994.45679019999,49.10628345000441,53452.667571360005 2025-02-14,06:02:08.000,45,11081686,13565,0,1739512927,12996.214967109998,50.11430904000008,53450.48060280001 2025-02-14,06:02:12.000,45,11081683,14245,0,1739512931,12998.384058930002,51.37610331000178,53448.55215768 2025-02-14,06:02:16.000,45,11081682,14005,0,1739512935,13000.660931710001,52.299539339997864,53447.00101704 2025-02-14,06:02:20.000,45,11081681,13805,0,1739512939,13003.207256889997,52.72248714000307,53445.63852864 2025-02-14,06:02:24.000,45,11081682,14205,0,1739512943,13005.504338599996,53.27231928000401,53444.47866672 2025-02-14,06:02:28.000,45,11081741,13685,0,1739512947,13009.216045410001,55.26722307000455,53443.48649568001 2025-02-14,06:02:32.000,45,11081652,13685,0,1739512951,13010.866441359998,56.80393341000308,53442.64804128001 2025-02-14,06:02:36.000,45,11081679,13725,0,1739512955,13011.048321729999,56.54311559999769,53441.54407632001 2025-02-14,06:02:40.000,45,11081657,13445,0,1739512959,13012.308011699999,56.796884280003724,53440.46107272 2025-02-14,06:02:44.000,45,11081706,13925,0,1739512963,13012.813234950001,56.740491240001575,53439.36409488001 2025-02-14,06:02:48.000,45,11081700,13485,0,1739512967,13011.809524759992,55.83820260000357,53438.127374640004 2025-02-14,06:02:52.000,45,11081657,14245,0,1739512971,13010.556571100002,55.39410741000029,53436.96751272001 2025-02-14,06:02:56.000,45,11081673,14005,0,1739512975,13009.92335795999,56.00033259000338,53435.919444720006 2025-02-14,06:03:00.000,45,11081699,13765,0,1739512979,13011.14263006999,57.30442164000124,53435.20675848 2025-02-14,06:03:04.000,45,11081679,14085,0,1739512983,13012.617881959995,57.741467699997884,53434.92727368 2025-02-14,06:03:08.000,45,11081666,13605,0,1739512987,13014.113342780001,58.34769288000098,53434.941247920004 2025-02-14,06:03:12.000,45,11081703,13845,0,1739512991,13015.703111939998,58.22080853999796,53434.80150552 2025-02-14,06:03:16.000,45,11081677,13885,0,1739512995,13017.744213869992,56.3598382199998,53435.00413200001 2025-02-14,06:03:20.000,45,11081722,13965,0,1739512999,13019.165575279992,55.48574609999923,53435.43034632 2025-02-14,06:03:24.000,45,11081632,14205,0,1739513003,13020.250121190002,54.20985356999881,53435.7377796 2025-02-14,06:03:28.000,45,11081673,13565,0,1739513007,13021.482865919992,52.70838888000435,53436.136045440006 2025-02-14,06:03:32.000,45,11081690,13845,0,1739513011,13024.035927409997,52.926911909999035,53436.590208240006 2025-02-14,06:03:36.000,45,11081656,13565,0,1739513015,13028.805234890002,53.08904189999885,53437.4146884 2025-02-14,06:03:40.000,45,11081679,13765,0,1739513019,13033.31182627999,53.76575838000281,53438.52564048001 2025-02-14,06:03:44.000,45,11081723,13485,0,1739513023,13037.434447999993,55.915743030003796,53439.79729632001 2025-02-14,06:03:48.000,45,11081691,14085,0,1739513027,13041.139418500003,58.227857670004596,53441.22965592 2025-02-14,06:03:52.000,45,11081698,13605,0,1739513031,13044.763553279998,61.03341141000419,53442.73188672 2025-02-14,06:03:56.000,45,11081680,13485,0,1739513035,13048.953538099995,65.07961203000013,53444.13629784001 2025-02-14,06:04:00.000,45,11081669,14005,0,1739513039,13052.33516571999,69.16105830000015,53445.38699232 2025-02-14,06:04:04.000,45,11081708,13845,0,1739513043,13053.332139599988,73.27775022000424,53446.28134368 2025-02-14,06:04:08.000,45,11081705,13925,0,1739513047,13053.426447939994,76.52739914999984,53446.40711184001 2025-02-14,06:04:12.000,45,11081647,13765,0,1739513051,13051.951196050002,77.8314881999977,53445.862116480006 2025-02-14,06:04:16.000,45,11081671,13965,0,1739513055,13048.993955959995,79.03688943000452,53444.59744776 2025-02-14,06:04:20.000,45,11081685,13845,0,1739513059,13046.764237349991,80.12245545000042,53442.87162912 2025-02-14,06:04:24.000,45,11081684,13405,0,1739513063,13044.810707449993,81.13048104000336,53440.99209384001 2025-02-14,06:04:28.000,45,11081696,13845,0,1739513067,13042.217228100002,81.70850970000174,53439.25928808 2025-02-14,06:04:32.000,45,11081664,13685,0,1739513071,13039.832574359993,81.89178707999963,53437.4146884 2025-02-14,06:04:36.000,45,11081699,13885,0,1739513075,13039.650693989992,82.34998053000163,53436.05918712001 2025-02-14,06:04:40.000,45,11081632,13645,0,1739513079,13039.556385650001,81.72260796000046,53434.892338080004 2025-02-14,06:04:44.000,45,11081677,13485,0,1739513083,13038.808655239998,82.23014531999797,53433.73247616001 2025-02-14,06:04:48.000,45,11081686,14005,0,1739513087,13035.191256769998,82.37817704999907,53432.446846080005 2025-02-14,06:04:52.000,45,11081680,14205,0,1739513091,13029.829154009996,82.70948615999805,53430.75596304 2025-02-14,06:04:56.000,45,11081689,13605,0,1739513095,13023.759738699991,83.6681678399982,53428.757646720005 2025-02-14,06:05:00.000,45,11081659,13285,0,1739513099,13015.770475039993,85.40930294999998,53426.39600016 2025-02-14,06:05:04.000,45,11081683,13885,0,1739513103,13008.118026880002,85.81110335999983,53423.60115216001 2025-02-14,06:05:08.000,45,11081685,13645,0,1739513107,13002.311327659998,84.0276734700019,53420.88316248 2025-02-14,06:05:12.000,45,11081700,13805,0,1739513111,12998.289750589996,83.14653222000197,53418.20709552001 2025-02-14,06:05:16.000,45,11081641,13805,0,1739513115,12996.504628439994,84.22504910999851,53415.93628152001 2025-02-14,06:05:20.000,45,11081649,13645,0,1739513119,12995.184311679994,85.83929988000455,53414.09168184001 2025-02-14,06:05:24.000,45,11081680,14005,0,1739513123,12991.607331069994,86.76273591000063,53412.23310792 2025-02-14,06:05:28.000,45,11081637,13605,0,1739513127,12987.255674809996,86.91781677000108,53410.109023439996 2025-02-14,06:05:32.000,45,11081700,13605,0,1739513131,12982.648038769992,86.81207982000342,53407.45391784001 2025-02-14,06:05:36.000,45,11081672,13565,0,1739513135,12980.310539199992,86.35388637000142,53404.749902400006 2025-02-14,06:05:40.000,45,11081696,13645,0,1739513139,12981.320985699997,86.08601943000394,53402.47210128001 2025-02-14,06:05:44.000,45,11081704,13765,0,1739513143,12983.496813829996,85.76175945000432,53400.87903792 2025-02-14,06:05:48.000,45,11081634,13885,0,1739513147,12987.397137319997,85.29651687000296,53400.17333880001 2025-02-14,06:05:52.000,45,11081689,13565,0,1739513151,12991.129053060002,85.21897644000273,53399.90084112 2025-02-14,06:05:56.000,45,11081668,13565,0,1739513155,12994.05261159999,84.42947388000175,53400.15936456 2025-02-14,06:06:00.000,45,11081682,14125,0,1739513159,12995.52112718,84.05586998999934,53400.222248640006 2025-02-14,06:06:04.000,45,11081682,13485,0,1739513163,12995.965723640002,84.18275433000235,53400.21526152001 2025-02-14,06:06:08.000,45,11081686,14165,0,1739513167,12996.61914571,83.97832955999911,53400.103467600005 2025-02-14,06:06:12.000,45,11081673,13765,0,1739513171,12994.645406880001,84.40127736000431,53399.62834344 2025-02-14,06:06:16.000,45,11081695,13765,0,1739513175,12989.269831499994,84.28849128000002,53398.45450728 2025-02-14,06:06:20.000,45,11081688,13565,0,1739513179,12984.72955856,84.22504910999851,53396.55401064001 2025-02-14,06:06:24.000,45,11081665,13925,0,1739513183,12983.840365639997,83.79505218000122,53394.3390936 2025-02-14,06:06:28.000,45,11081659,13405,0,1739513187,12986.972749789995,83.91488739000488,53392.459558320006 2025-02-14,06:06:32.000,45,11081667,13765,0,1739513191,12991.391769149988,84.38717909999832,53390.950340400006 2025-02-14,06:06:36.000,45,11081657,13965,0,1739513195,12997.420766599993,83.8161995699993,53389.95118224 2025-02-14,06:06:40.000,45,11081717,13645,0,1739513199,13003.550808699998,82.8645670199985,53389.31535432001 2025-02-14,06:06:44.000,45,11081704,13525,0,1739513203,13007.195152409993,82.59670008000103,53388.75638472 2025-02-14,06:06:48.000,45,11081656,14085,0,1739513207,13009.05437397,81.97637663999922,53388.03671136 2025-02-14,06:06:52.000,45,11081674,13765,0,1739513211,13011.836470000002,80.86966322999797,53387.25415392001 2025-02-14,06:06:56.000,45,11081686,13645,0,1739513215,13013.224149859998,79.83344112000486,53386.38076392 2025-02-14,06:07:00.000,45,11081689,13325,0,1739513219,13015.06316248999,78.18394470000203,53385.5003868 2025-02-14,06:07:04.000,45,11081687,13765,0,1739513223,13016.497996519996,76.68952913999965,53384.75276496 2025-02-14,06:07:08.000,45,11081688,13845,0,1739513227,13015.541440499997,74.65937970000232,53384.32655064 2025-02-14,06:07:12.000,45,11081714,13805,0,1739513231,13013.284776649998,71.75513814000442,53383.48809624 2025-02-14,06:07:16.000,45,11081763,14085,0,1739513235,13012.793026020001,69.38663046000147,53382.43304112 2025-02-14,06:07:20.000,45,11081712,13245,0,1739513239,13015.164207139991,68.04024663000018,53381.59458672 2025-02-14,06:07:24.000,45,11081717,13885,0,1739513243,13014.672456509994,66.5599293300038,53380.721196720006 2025-02-14,06:07:28.000,45,11081686,13885,0,1739513247,13010.596988960002,65.38977375000104,53379.51242496 2025-02-14,06:07:32.000,45,11081661,13925,0,1739513251,13005.996089229993,64.15617600000405,53377.78660632 2025-02-14,06:07:36.000,45,11081661,13725,0,1739513255,13002.60772529999,63.627491250001185,53375.690470320005 2025-02-14,06:07:40.000,45,11081706,13445,0,1739513259,13002.405635999989,65.01616985999863,53373.83888352001 2025-02-14,06:07:44.000,45,11081641,14125,0,1739513263,13003.87415158,66.66566628000146,53372.71395720001 2025-02-14,06:07:48.000,45,11081669,13765,0,1739513267,13004.567991509997,68.89319136000267,53371.72877328001 2025-02-14,06:07:52.000,45,11081680,13765,0,1739513271,13004.844180219989,70.42990170000121,53371.03006128 2025-02-14,06:07:56.000,45,11081654,13485,0,1739513275,13003.76637061999,70.73301429000276,53370.226542480006 2025-02-14,06:08:00.000,45,11081677,13965,0,1739513279,13002.358481829993,70.87399689000449,53369.4649464 2025-02-14,06:08:04.000,45,11081681,13605,0,1739513283,13001.83978596,70.95858645000408,53368.479762480005 2025-02-14,06:08:08.000,45,11081688,14045,0,1739513287,13001.624224039995,70.86694775999786,53367.58541112001 2025-02-14,06:08:12.000,45,11081706,13565,0,1739513291,13001.34803532999,70.83875124000042,53366.5652916 2025-02-14,06:08:16.000,45,11081672,13885,0,1739513295,13000.708085879996,70.47219648000464,53365.61504328 2025-02-14,06:08:20.000,45,11081672,14165,0,1739513299,13001.193100199998,70.45809821999865,53364.56697528001 2025-02-14,06:08:24.000,45,11081686,13845,0,1739513303,13001.42887104999,70.45809821999865,53363.81935344 2025-02-14,06:08:28.000,45,11081723,13725,0,1739513307,13000.836075769992,70.8598986299985,53363.0018604 2025-02-14,06:08:32.000,45,11081676,13445,0,1739513311,13000.721558500001,70.8598986299985,53362.19135448 2025-02-14,06:08:36.000,45,11081660,13965,0,1739513315,13000.55315074999,70.84580036999978,53361.28302888001 2025-02-14,06:08:40.000,45,11081720,13965,0,1739513319,13001.071846619998,70.62727733999782,53360.73803352001 2025-02-14,06:08:44.000,45,11081657,14005,0,1739513323,13001.038165069993,69.9082660799977,53360.241948 2025-02-14,06:08:48.000,45,11081685,13685,0,1739513327,12999.987300709989,69.16810742999951,53359.74586248 2025-02-14,06:08:52.000,45,11081678,13765,0,1739513331,12998.03377080999,68.49139095000282,53358.95631792 2025-02-14,06:08:56.000,45,11081699,14205,0,1739513335,12995.150630129989,68.0684431500049,53357.90824992001 2025-02-14,06:09:00.000,45,11081662,13605,0,1739513339,12992.509996610002,67.31418624000071,53356.357109280005 2025-02-14,06:09:04.000,45,11081704,13925,0,1739513343,12990.098397629998,66.36960281999927,53354.77802016 2025-02-14,06:09:08.000,45,11081700,13765,0,1739513347,12988.212230829995,65.07961203000013,53353.12905984 2025-02-14,06:09:12.000,45,11081683,13565,0,1739513351,12987.2489385,63.810768629999075,53351.52900936 2025-02-14,06:09:16.000,45,11081679,13925,0,1739513355,12985.74000505999,62.541925229998014,53349.85908768001 2025-02-14,06:09:20.000,45,11081692,13765,0,1739513359,12982.459422089996,61.146197490001214,53348.328908400006 2025-02-14,06:09:24.000,45,11081661,13925,0,1739513363,12978.215546789994,59.863255830001435,53346.316617840006 2025-02-14,06:09:28.000,45,11081675,13925,0,1739513367,12973.452975619999,58.43933156999992,53344.07375232 2025-02-14,06:09:32.000,45,11081690,13725,0,1739513371,12968.54894193999,56.76163862999965,53341.69813152 2025-02-14,06:09:36.000,45,11081650,13765,0,1739513375,12964.473474389997,55.49984435999795,53339.14783272001 2025-02-14,06:09:40.000,45,11081729,13885,0,1739513379,12962.304382569993,54.886570050002774,53336.61849528 2025-02-14,06:09:44.000,45,11081678,13485,0,1739513383,12962.519944489999,54.59050659000059,53334.78786984001 2025-02-14,06:09:48.000,45,11081686,13885,0,1739513387,12963.348510620002,54.7526365800004,53333.5511496 2025-02-14,06:09:52.000,45,11081687,13885,0,1739513391,12962.73550640999,54.35788529999991,53332.93628304 2025-02-14,06:09:56.000,45,11081691,14205,0,1739513395,12962.506471869994,54.12526400999923,53332.34237784001 2025-02-14,06:10:00.000,45,11081680,13485,0,1739513399,12961.199627729999,53.427400140004465,53332.02097032 2025-02-14,06:10:04.000,45,11081732,13765,0,1739513403,12958.148079300001,52.4405219399996,53331.31527120001 2025-02-14,06:10:08.000,45,11081719,13565,0,1739513407,12955.312092789994,50.847418559998914,53330.49079104 2025-02-14,06:10:12.000,45,11081650,13645,0,1739513411,12955.696062459996,49.52923125000234,53329.764130560005 2025-02-14,06:10:16.000,45,11081675,13565,0,1739513415,12959.785002629993,48.112356120000186,53329.61041392001 2025-02-14,06:10:20.000,45,11081721,13405,0,1739513419,12963.382192169993,47.132527050001954,53330.14143504001 2025-02-14,06:10:24.000,45,11081719,13805,0,1739513423,12967.107371599988,46.75892315999954,53331.04277352 2025-02-14,06:10:28.000,45,11081683,13725,0,1739513427,12972.738926760001,47.315804429999844,53332.279493760005 2025-02-14,06:10:32.000,45,11081692,13805,0,1739513431,12976.09360914,47.3228535599992,53333.82364728 2025-02-14,06:10:36.000,45,11081688,13765,0,1739513435,12978.875705170001,47.04793749000237,53335.395749280004 2025-02-14,06:10:40.000,45,11081669,13445,0,1739513439,12980.82923507,46.7307266400021,53337.142529280005 2025-02-14,06:10:44.000,45,11081699,13525,0,1739513443,12981.637592270003,45.673357140003645,53338.35130104 2025-02-14,06:10:48.000,45,11081709,13685,0,1739513447,12983.106107849999,45.229261950000364,53339.54609856 2025-02-14,06:10:52.000,45,11081673,13885,0,1739513451,12986.413636060002,44.51729981999961,53340.999419520005 2025-02-14,06:10:56.000,45,11081670,13685,0,1739513455,12989.168786849994,43.32599684999877,53342.81607072001 2025-02-14,06:11:00.000,45,11081688,13765,0,1739513459,12991.182943539992,41.78223738000088,53344.3811856 2025-02-14,06:11:04.000,45,11081677,13885,0,1739513463,12993.850522299988,40.2878218199985,53345.93931336 2025-02-14,06:11:08.000,45,11081732,13645,0,1739513467,12996.706717739995,39.427827960003924,53347.37866008 2025-02-14,06:11:12.000,45,11081711,13765,0,1739513471,12999.32040602,38.567834100002074,53348.664290160006 2025-02-14,06:11:16.000,45,11081685,14125,0,1739513475,13000.647459089996,37.43997330000275,53349.89402328 2025-02-14,06:11:20.000,45,11081707,14045,0,1739513479,13003.719216449994,36.43899683999916,53351.158692000005 2025-02-14,06:11:24.000,45,11081696,13685,0,1739513483,13007.963091749996,34.9375321500047,53352.53515464 2025-02-14,06:11:28.000,45,11081679,13565,0,1739513487,13012.597673029995,33.80262221999874,53354.06533392 2025-02-14,06:11:32.000,45,11081631,13925,0,1739513491,13016.396951869996,32.04738884999824,53355.805126800005 2025-02-14,06:11:36.000,45,11081704,13925,0,1739513495,13018.673824649995,29.974944630004757,53357.61479088 2025-02-14,06:11:40.000,45,11081665,13885,0,1739513499,13019.253147310003,29.21363859000121,53359.18689288 2025-02-14,06:11:44.000,45,11081659,13605,0,1739513503,13018.889386570001,29.833962030003022,53360.65418808 2025-02-14,06:11:48.000,45,11081709,13765,0,1739513507,13018.013666270002,30.362646779998613,53361.9188568 2025-02-14,06:11:52.000,45,11081705,13645,0,1739513511,13018.013666270002,30.71510328000295,53362.74333696 2025-02-14,06:11:56.000,45,11081658,13645,0,1739513515,13018.613197859995,30.588218939999933,53363.53986864001 2025-02-14,06:12:00.000,45,11081723,13885,0,1739513519,13020.479155729998,30.588218939999933,53364.51107832 2025-02-14,06:12:04.000,45,11081680,13885,0,1739513523,13022.641511239992,30.221664180004154,53365.45433952001 2025-02-14,06:12:08.000,45,11081665,14005,0,1739513527,13022.654983859997,29.55904595999891,53366.43952344001 2025-02-14,06:12:12.000,45,11081698,13765,0,1739513531,13022.028507029994,28.501676460000454,53367.14522256 2025-02-14,06:12:15.000,45,11081706,13325,0,1739513534,13020.149076540001,27.112997850003012,53367.403746 2025-02-14,06:12:17.000,45,11081684,14085,0,1739513536,13017.953039480002,26.07677574000263,53367.2640036 2025-02-14,06:12:20.000,45,11081646,13925,0,1739513539,13014.80718271,24.22990368000319,53366.970544560005 2025-02-14,06:12:23.000,45,11081745,13765,0,1739513542,13011.49291819,22.55221074000292,53366.27881968 2025-02-14,06:12:27.000,45,11081667,14085,0,1739513546,13007.781211379996,21.149433869999484,53364.9233184 2025-02-14,06:12:31.000,45,11081686,13765,0,1739513550,13003.813524789999,19.56337961999816,53363.46999744001 2025-02-14,06:12:35.000,45,11081690,13805,0,1739513554,12998.538994059993,16.927004999997735,53362.01667648 2025-02-14,06:12:39.000,45,11081657,13885,0,1739513558,12991.641012619999,475.4729115000009,53360.15111544 2025-02-14,06:12:43.000,45,11081684,14205,0,1739513562,12984.716085939996,10.914097109998693,53357.85934008001 2025-02-14,06:12:47.000,45,11081723,14285,0,1739513566,12977.31288125,8.143789020003169,53355.39288672001 2025-02-14,06:12:51.000,45,11081678,13885,0,1739513570,12968.481578839994,5.754133950002142,53352.4862448 2025-02-14,06:12:55.000,45,11081718,13525,0,1739513574,12961.906940280001,466.2596985900018,53349.23024688 2025-02-14,06:12:59.000,45,11081705,13845,0,1739513578,12957.413821509988,466.02002817000175,53346.32360496 2025-02-14,06:13:03.000,45,11081667,14365,0,1739513582,12954.20060163999,5.1408596399996895,53343.8571516 2025-02-14,06:13:07.000,45,11081715,13405,0,1739513586,12954.30164628999,6.592980419998639,53342.18722992 2025-02-14,06:13:11.000,45,11081657,13245,0,1739513590,12955.062849319998,7.608055140000943,53341.39768536001 2025-02-14,06:13:15.000,45,11081665,13805,0,1739513594,12955.413137439995,7.7067429599992465,53341.43960808 2025-02-14,06:13:19.000,45,11081675,14205,0,1739513598,12954.658670719997,6.903142139999545,53341.78197696001 2025-02-14,06:13:23.000,45,11081716,13925,0,1739513602,12953.16994621,6.064295670003048,53342.19421704001 2025-02-14,06:13:27.000,45,11081673,13605,0,1739513606,12951.398296679989,5.59200396000233,53342.53658592 2025-02-14,06:13:31.000,45,11081693,13685,0,1739513610,12949.28309533999,5.197252680001839,53342.55056016001 2025-02-14,06:13:35.000,45,11081690,13685,0,1739513614,12946.88496897999,928.9011496200037,53342.124345840006 2025-02-14,06:13:39.000,45,11081674,13925,0,1739513618,12944.129818189998,467.0139554999987,53341.621273200006 2025-02-14,06:13:43.000,45,11081685,13325,0,1739513622,12943.04527227999,5.380530059999728,53341.2719172 2025-02-14,06:13:47.000,45,11081690,13725,0,1739513626,12943.21368003,5.782330469999579,53341.216020240005 2025-02-14,06:13:51.000,45,11081663,13805,0,1739513630,12943.927728889998,6.557734770001844,53341.85184816 2025-02-14,06:13:55.000,45,11081717,13565,0,1739513634,12944.419479519995,468.7550906100005,53342.48068896001 2025-02-14,06:13:59.000,45,11081686,13805,0,1739513638,12944.244335459989,7.107566910002788,53343.15145248001 2025-02-14,06:14:03.000,45,11081668,13645,0,1739513642,12943.887311029997,468.43083063000086,53343.88510008 2025-02-14,06:14:07.000,45,11081678,13405,0,1739513646,12943.29451575,6.099541319999844,53344.68163176001 2025-02-14,06:14:11.000,45,11081664,13565,0,1739513650,12943.025063349989,4.555781850001949,53345.645854320006 2025-02-14,06:14:15.000,45,11081704,13845,0,1739513654,12944.143290809989,464.94151127999794,53346.59610264 2025-02-14,06:14:19.000,45,11081676,14205,0,1739513658,12944.951648009992,464.3070895800047,53347.56032520001 2025-02-14,06:14:23.000,45,11081723,13845,0,1739513662,12945.147000999998,2.28596199000458,53348.72018712 2025-02-14,06:14:27.000,45,11081711,13845,0,1739513666,12945.618542699995,1.757277240001713,53349.88004904001 2025-02-14,06:14:31.000,45,11081690,13245,0,1739513670,12946.339327870002,1.1792485800033319,53351.06785944 2025-02-14,06:14:35.000,45,11081683,13845,0,1739513674,12945.153737309993,-0.11779133999516489,53352.283618320005 2025-02-14,06:14:39.000,45,11081693,14085,0,1739513678,12943.35514254,460.9094089200007,53353.219892400004 2025-02-14,06:14:43.000,45,11081647,13645,0,1739513682,12942.849919289998,-0.7451639099963359,53354.27494752 2025-02-14,06:14:47.000,45,11081685,13325,0,1739513686,12943.766057449997,0.7563007799981278,53355.56057760001 2025-02-14,06:14:51.000,45,11081668,13645,0,1739513690,12944.944911699997,1.9617020099976799,53356.96498872 2025-02-14,06:14:55.000,45,11081696,13485,0,1739513694,12945.281727199988,2.8216958699995303,53358.22267032001 2025-02-14,06:14:59.000,45,11081655,14085,0,1739513698,12944.897757530001,3.1107102000023588,53359.34759664001 2025-02-14,06:15:03.000,45,11081698,13605,0,1739513702,12944.68893191999,3.7380827700035297,53360.479510080004 2025-02-14,06:15:07.000,45,11081680,13925,0,1739513706,12944.47337,1390.1398237800022,53361.80007576 2025-02-14,06:15:11.000,45,11081730,13605,0,1739513710,12944.062455089988,5.6131513500004075,53363.02282176 2025-02-14,06:15:15.000,45,11081649,13525,0,1739513714,12942.459213310001,6.2405239200015785,53364.03595416 2025-02-14,06:15:19.000,45,11081704,14325,0,1739513718,12941.509393599998,6.5013417299996945,53364.94427976 2025-02-14,06:15:23.000,45,11081683,13885,0,1739513722,12940.64714591999,6.987731699999131,53365.89452808 2025-02-14,06:15:27.000,45,11081707,13485,0,1739513726,12940.337275659993,7.988708160002716,53366.86573776001 2025-02-14,06:15:31.000,45,11081672,14045,0,1739513730,12940.175604219992,8.757063329998346,53367.878870160006 2025-02-14,06:15:35.000,45,11081719,13725,0,1739513734,12940.478738169993,9.328042860004643,53368.85706696001 2025-02-14,06:15:39.000,45,11081691,13685,0,1739513738,12940.70777270999,9.722794139997859,53369.71648272001 2025-02-14,06:15:43.000,45,11081694,13645,0,1739513742,12940.85597153,471.77916738000204,53370.60384696001 2025-02-14,06:15:47.000,45,11081679,13885,0,1739513746,12941.536338839993,9.821481960003439,53371.714799040004 2025-02-14,06:15:51.000,45,11081673,13885,0,1739513750,12942.964436559989,10.307871930002875,53373.15414576 2025-02-14,06:15:55.000,45,11081713,13645,0,1739513754,12943.584177079996,10.596886259998428,53374.48868568001 2025-02-14,06:15:59.000,45,11081681,13405,0,1739513758,12943.22715264999,9.94131716999982,53375.70444456 2025-02-14,06:16:03.000,45,11081728,13845,0,1739513762,12944.116345569993,471.3773669700022,53376.962126160004 2025-02-14,06:16:07.000,45,11081674,14205,0,1739513766,12944.459897379995,8.785259850003058,53378.28269184 2025-02-14,06:16:11.000,45,11081683,13725,0,1739513770,12943.927728889998,469.9181970600039,53379.28883712 2025-02-14,06:16:15.000,45,11081725,13445,0,1739513774,12943.786266379997,469.6855757700032,53380.06440744 2025-02-14,06:16:19.000,45,11081683,13765,0,1739513778,12943.35514254,1392.9524266500011,53380.81202928001 2025-02-14,06:16:23.000,45,11081723,13685,0,1739513782,12942.876864529993,7.030026480002562,53381.68541928 2025-02-14,06:16:27.000,45,11081726,14085,0,1739513786,12943.04527227999,7.135763430000225,53382.55182216 2025-02-14,06:16:31.000,45,11081681,13725,0,1739513790,12944.082664019988,6.846749100004672,53383.788542400005 2025-02-14,06:16:35.000,45,11081687,13845,0,1739513794,12944.129818189998,6.536587380003766,53384.913468720006 2025-02-14,06:16:39.000,45,11081636,13685,0,1739513798,12945.200891480003,6.592980419998639,53386.00345944 2025-02-14,06:16:43.000,45,11081698,13885,0,1739513802,12946.87149636,468.66345192000153,53387.28210240001 2025-02-14,06:16:47.000,45,11081692,14005,0,1739513806,12947.780898209989,7.410679500004335,53388.44895144 2025-02-14,06:16:51.000,45,11081678,13485,0,1739513810,12948.521892309996,8.235427710002114,53389.60182624001 2025-02-14,06:16:55.000,45,11081658,13765,0,1739513814,12948.771135779993,470.02393401000154,53390.6708556 2025-02-14,06:16:59.000,45,11081696,13965,0,1739513818,12948.494947070001,469.9816392299981,53391.69097512001 2025-02-14,06:17:03.000,45,11081682,13605,0,1739513822,12946.959068389995,469.2485297099993,53392.51545528 2025-02-14,06:17:07.000,45,11081687,13485,0,1739513826,12945.301936129988,6.416752170000109,53393.12333472001 2025-02-14,06:17:11.000,45,11081685,13445,0,1739513830,12943.880574720002,5.443972230001236,53394.03166032 2025-02-14,06:17:15.000,45,11081664,13965,0,1739513834,12942.304278179996,4.478241420001723,53394.835179120004 2025-02-14,06:17:19.000,45,11081723,13885,0,1739513838,12940.95027986999,3.597100170001795,53395.575813840005 2025-02-14,06:17:23.000,45,11081694,13605,0,1739513842,12939.171894029998,464.11676307000016,53396.32343568 2025-02-14,06:17:27.000,45,11081694,13685,0,1739513846,12938.929386869997,463.1228357400032,53396.95926360001 2025-02-14,06:17:31.000,45,11081665,13805,0,1739513850,12939.481764289994,0.9043325099992217,53397.66496272 2025-02-14,06:17:35.000,45,11081694,13925,0,1739513854,12938.606043989996,1.2567890100035584,53398.38463608 2025-02-14,06:17:39.000,45,11081732,14165,0,1739513858,12938.37027313999,463.489390499999,53399.20212912 2025-02-14,06:17:43.000,45,11081713,13565,0,1739513862,12938.174920149999,463.85594526000204,53400.033596400004 2025-02-14,06:17:47.000,45,11081727,13885,0,1739513866,12937.676433209992,3.0966119400036405,53400.63448872 2025-02-14,06:17:51.000,45,11081734,14045,0,1739513870,12937.642751660002,927.2234566800034,53401.45198176 2025-02-14,06:17:55.000,45,11081673,13285,0,1739513874,12938.41069099999,4.210374480004248,53402.402230080006 2025-02-14,06:17:59.000,45,11081688,13605,0,1739513878,12938.2759648,465.75921036000364,53403.42933672001 2025-02-14,06:18:03.000,45,11081698,13925,0,1739513882,12939.40766487999,466.61215508999885,53404.43548200001 2025-02-14,06:18:07.000,45,11081716,13765,0,1739513886,12940.323803040003,5.112663120002253,53405.53944696001 2025-02-14,06:18:11.000,45,11081654,13925,0,1739513890,12941.280359060002,5.8739691599985235,53406.692321760005 2025-02-14,06:18:15.000,45,11081662,13925,0,1739513894,12941.0378519,6.247573050000938,53407.90808064001 2025-02-14,06:18:19.000,45,11081737,13885,0,1739513898,12940.599991749994,467.62722981000115,53409.08191680001 2025-02-14,06:18:23.000,45,11081742,14205,0,1739513902,12939.111267239998,5.126761380000971,53409.77364168001 2025-02-14,06:18:27.000,45,11081710,14005,0,1739513906,12936.787240289988,1390.760147220004,53410.36055976 2025-02-14,06:18:31.000,45,11081691,13885,0,1739513910,12935.359142569992,466.73903943000187,53410.947477839996 2025-02-14,06:18:35.000,45,11081698,13965,0,1739513914,12933.5605478,466.69674464999844,53411.485486080004 2025-02-14,06:18:39.000,45,11081679,13805,0,1739513918,12932.469265579995,467.0492011500028,53411.68112544 2025-02-14,06:18:43.000,45,11081712,13885,0,1739513922,12931.761953029993,467.9444406600014,53411.70907392 2025-02-14,06:18:47.000,45,11081711,13765,0,1739513926,12931.795634579998,468.9172206000003,53411.86977768 2025-02-14,06:18:51.000,45,11081698,13725,0,1739513930,12932.684827500001,7.713792089998606,53412.226120800005 2025-02-14,06:18:55.000,45,11081690,13885,0,1739513934,12935.743112239994,470.23540791000414,53412.896884320005 2025-02-14,06:18:59.000,45,11081672,14045,0,1739513938,12938.424163619995,8.594933339998533,53414.021810640006 2025-02-14,06:19:03.000,45,11081667,13805,0,1739513942,12940.404638759988,932.749974600003,53415.32141496 2025-02-14,06:19:07.000,45,11081746,14005,0,1739513946,12942.769083569998,9.673450230002345,53416.89351696001 2025-02-14,06:19:11.000,45,11081683,13645,0,1739513950,12945.261518269988,10.35016670999903,53418.409722000004 2025-02-14,06:19:15.000,45,11081729,13885,0,1739513954,12948.077295849995,10.603935389997787,53420.04470808 2025-02-14,06:19:19.000,45,11081656,13725,0,1739513958,12949.660328699996,472.9634212200035,53421.56790024001 2025-02-14,06:19:23.000,45,11081714,13925,0,1739513962,12948.926070909998,473.5555481400006,53422.9164144 2025-02-14,06:19:27.000,45,11081702,14085,0,1739513966,12948.19181312,473.7529237800045,53423.81775288001 2025-02-14,06:19:31.000,45,11081718,13765,0,1739513970,12948.380429799996,11.84458227000141,53424.67018152 2025-02-14,06:20:10.000,45,11081714,13925,0,1739514009,12961.509497989995,14.149647780002852,53437.38673992 2025-02-14,06:20:14.000,45,11081662,13845,0,1739514013,12962.439108769999,14.52325166999799,53438.44179504 2025-02-14,06:20:18.000,45,11081700,13925,0,1739514017,12963.988460069995,14.311777770002664,53439.42697896 2025-02-14,06:20:22.000,45,11081692,13485,0,1739514021,12964.958488709999,13.254408270004205,53440.39120152 2025-02-14,06:20:26.000,45,11081667,13445,0,1739514025,12966.15081557999,474.6904580699993,53441.29952712 2025-02-14,06:20:30.000,45,11081681,13565,0,1739514029,12967.565440679995,12.965393940001377,53442.33362088001 2025-02-14,06:20:34.000,45,11081675,14085,0,1739514033,12969.114791979991,475.2332410800009,53443.45156008 2025-02-14,06:20:38.000,45,11081723,13885,0,1739514037,12970.926859369989,475.55045193000115,53444.56251216001 2025-02-14,06:20:42.000,45,11081699,13405,0,1739514041,12972.934279749992,13.374243480000587,53445.7992324 2025-02-14,06:20:46.000,45,11081700,13565,0,1739514045,12974.362377469988,475.0993076099985,53447.00101704 2025-02-14,06:20:50.000,45,11081701,13525,0,1739514049,12975.440187070002,475.2473393399996,53447.93729112 2025-02-14,06:20:54.000,45,11081680,13685,0,1739514053,12976.753767519993,12.89490264000051,53449.06920456001 2025-02-14,06:20:58.000,45,11081718,14005,0,1739514057,12979.273147459993,474.7327528500027,53449.984517280005 2025-02-14,06:21:02.000,45,11081691,13845,0,1739514061,12981.388348799992,475.9733997299991,53451.11643072 2025-02-14,06:21:06.000,45,11081729,13845,0,1739514065,12982.674984010002,476.65011621000303,53452.22738280001 2025-02-14,06:21:10.000,45,11081699,13725,0,1739514069,12983.853838260002,15.164722499997879,53453.47109016 2025-02-14,06:21:14.000,45,11081682,13605,0,1739514073,12985.113528230002,477.8555174400026,53454.65191344001 2025-02-14,06:21:18.000,45,11081718,13565,0,1739514077,12985.69958719999,16.539302850003878,53455.75587840001 2025-02-14,06:21:22.000,45,11081683,13885,0,1739514081,12986.251964620002,16.285534169997845,53456.72010096 2025-02-14,06:21:26.000,45,11081659,13325,0,1739514085,12987.376928389996,16.560450240001956,53457.649387920006 2025-02-14,06:21:30.000,45,11081663,13725,0,1739514089,12988.090977249994,16.70143284000369,53458.5507264 2025-02-14,06:21:34.000,45,11081722,14085,0,1739514093,12988.751135630002,17.11733151000226,53459.57084592 2025-02-14,06:21:38.000,45,11081708,13525,0,1739514097,12988.737663009997,479.8574703600025,53460.29051928 2025-02-14,06:21:42.000,45,11081717,13325,0,1739514101,12988.454737989996,18.188799269999436,53460.8215404 2025-02-14,06:21:46.000,45,11081692,13885,0,1739514105,12988.18528559,18.195848399998795,53461.268716080005 2025-02-14,06:21:50.000,45,11081717,13885,0,1739514109,12988.730926700002,18.604697939998005,53461.84864704 2025-02-14,06:21:54.000,45,11081707,13885,0,1739514113,12989.613383309996,19.217972250000457,53462.47050072 2025-02-14,06:21:58.000,45,11081662,13965,0,1739514117,12990.334168479989,19.471740929999214,53463.19017408 2025-02-14,06:22:02.000,45,11081674,13885,0,1739514121,12990.590148259995,19.866492209999706,53463.82600200001 2025-02-14,06:22:06.000,45,11081689,13925,0,1739514125,12990.212914899988,20.211899580004683,53464.25221632 2025-02-14,06:22:10.000,45,11081708,14285,0,1739514129,12990.79897386999,20.719436940002197,53464.52471400001 2025-02-14,06:22:14.000,45,11081740,13565,0,1739514133,12991.304197119993,21.26926908000314,53464.81118592001 2025-02-14,06:22:18.000,45,11081718,13605,0,1739514137,12992.759240079999,21.74860992000322,53465.188490399996 2025-02-14,06:22:22.000,45,11081711,13565,0,1739514141,12994.591516399996,22.122213809998357,53465.6077176 2025-02-14,06:22:26.000,45,11081661,13605,0,1739514145,12996.585464159994,22.481719440002053,53466.17367432001 2025-02-14,06:22:30.000,45,11081702,13405,0,1739514149,12998.512048819997,22.524014219998207,53466.81648936 2025-02-14,06:22:34.000,45,11081676,13885,0,1739514153,13000.25675311,23.31351677999919,53467.368471839996 2025-02-14,06:22:38.000,45,11081708,14325,0,1739514157,13001.994721089992,23.969085869997798,53467.87853160001 2025-02-14,06:22:42.000,45,11081733,13765,0,1739514161,13003.96845991999,24.836128859999008,53468.33968152 2025-02-14,06:22:46.000,45,11081722,13645,0,1739514165,13006.669720229991,25.80890879999788,53468.88467688001 2025-02-14,06:22:50.000,45,11081691,14045,0,1739514169,13009.90314902999,26.591362229999504,53469.63928584 2025-02-14,06:22:54.000,45,11081721,14085,0,1739514173,13013.230886169993,27.13414524000109,53470.53363720001 2025-02-14,06:22:58.000,45,11081741,13725,0,1739514177,13016.376742939996,27.620535210000526,53471.616640800006 2025-02-14,06:23:02.000,45,11081722,13605,0,1739514181,13019.461972919999,28.38889038000343,53472.63676032 2025-02-14,06:23:06.000,45,11081688,13405,0,1739514185,13022.500048729991,29.305277280000155,53473.824570720004 2025-02-14,06:23:10.000,45,11081698,14005,0,1739514189,13025.039637599992,29.55904595999891,53475.27090456 2025-02-14,06:23:14.000,45,11081694,13645,0,1739514193,13027.17504786999,29.537898570000834,53476.37486952 2025-02-14,06:23:18.000,45,11081712,13565,0,1739514197,13028.791762269997,29.305277280000155,53477.35306632 2025-02-14,06:23:22.000,45,11081697,14125,0,1739514201,13030.421949289994,29.04445947000204,53478.2194692 2025-02-14,06:23:26.000,45,11081700,13725,0,1739514205,13030.664456449995,28.783641660003923,53478.9531168 2025-02-14,06:23:30.000,45,11081735,13885,0,1739514209,13030.77897372,29.129049030001624,53479.41426672 2025-02-14,06:23:34.000,45,11081711,14045,0,1739514213,13031.634485089999,29.17134380999778,53480.11996584001 2025-02-14,06:23:38.000,45,11081740,13645,0,1739514217,13033.985457279989,29.27708076000272,53480.90252328 2025-02-14,06:23:42.000,45,11081724,14205,0,1739514221,13036.66650865999,29.65773378000449,53482.18815336 2025-02-14,06:23:46.000,45,11081749,14005,0,1739514225,13039.401450519996,30.404941560002044,53483.50871904 2025-02-14,06:23:50.000,45,11081708,13245,0,1739514229,13042.176810240002,30.975921090001066,53484.892168800005 2025-02-14,06:23:54.000,45,11081704,13245,0,1739514233,13044.945433649998,32.540827950004314,53486.07997920001 2025-02-14,06:23:58.000,45,11081667,13525,0,1739514237,13047.68711182,33.40082180999889,53487.309712320006 2025-02-14,06:24:02.000,45,11081699,13765,0,1739514241,13050.644351909992,34.54278087000421,53488.58835528 2025-02-14,06:24:06.000,45,11081750,13725,0,1739514245,13053.130050300002,35.70588732000033,53489.81110128 2025-02-14,06:24:10.000,45,11081695,13805,0,1739514249,13054.652456359989,36.7914533400035,53490.78929808 2025-02-14,06:24:14.000,45,11081670,14205,0,1739514253,13056.168126109995,37.82062632000452,53491.71159792001 2025-02-14,06:24:18.000,45,11081714,14005,0,1739514257,13056.700294599992,38.046198479998566,53492.37537432 2025-02-14,06:24:22.000,45,11081709,13925,0,1739514261,13056.538623159991,38.24357412000245,53492.74569168001 2025-02-14,06:24:26.000,45,11081746,14285,0,1739514265,13056.127708249995,38.497342800001206,53492.703768960004 2025-02-14,06:24:30.000,45,11081698,13965,0,1739514269,13055.999718359999,38.46914628000377,53492.557039440006 2025-02-14,06:24:34.000,45,11081666,13565,0,1739514273,13055.272196879996,38.47619541000313,53492.13781224 2025-02-14,06:24:38.000,45,11081680,13925,0,1739514277,13052.820180039991,38.793406260003394,53491.41813888 2025-02-14,06:24:42.000,45,11081698,13925,0,1739514281,13050.475944159996,39.188157540003886,53490.474877680004 2025-02-14,06:24:46.000,45,11081712,13405,0,1739514285,13048.583041049998,39.11766624000302,53489.30802864 2025-02-14,06:24:50.000,45,11081708,14085,0,1739514289,13047.56585824,39.50536839000415,53488.18310232 2025-02-14,06:24:54.000,45,11081729,13685,0,1739514293,13046.373531369994,40.03405313999974,53487.072150240005 2025-02-14,06:24:58.000,45,11081702,13965,0,1739514297,13046.083870039998,40.182084870000836,53486.017095120005 2025-02-14,06:25:02.000,45,11081761,14045,0,1739514301,13045.598855719996,40.182084870000836,53485.09479528 2025-02-14,06:25:06.000,45,11081716,13925,0,1739514305,13045.376557489995,40.72486788000242,53484.13057272 2025-02-14,06:25:10.000,45,11081739,13885,0,1739514309,13046.137760519989,40.830604830000084,53483.51570616 2025-02-14,06:25:14.000,45,11081687,13725,0,1739514313,13045.625800959991,41.2042087200025,53482.95673656 2025-02-14,06:25:18.000,45,11081646,14005,0,1739514317,13044.750080659993,41.83158129000367,53482.327895760005 2025-02-14,06:25:22.000,45,11081709,13605,0,1739514321,13044.10339489999,42.07830084000307,53481.74796480001 2025-02-14,06:25:26.000,45,11081707,13645,0,1739514325,13043.476918070002,41.641254779999144,53481.18200808 2025-02-14,06:25:30.000,45,11081723,13405,0,1739514329,13043.402818659997,41.02093134000461,53480.57412864001 2025-02-14,06:25:34.000,45,11081722,13885,0,1739514333,13043.059266849996,40.8447030899988,53479.98721056 2025-02-14,06:25:38.000,45,11081675,13605,0,1739514337,13042.648351939999,40.56273789000261,53479.407279600004 2025-02-14,06:25:42.000,45,11081727,13805,0,1739514341,13042.311536439993,40.20323225999891,53478.855297120004 2025-02-14,06:25:46.000,45,11081687,13525,0,1739514345,13042.008402489992,40.27372355999978,53478.17055936 2025-02-14,06:25:50.000,45,11081700,13885,0,1739514349,13041.058582780002,40.4006079000028,53477.56966704 2025-02-14,06:25:54.000,45,11081692,13925,0,1739514353,13040.38495177999,40.66847484000027,53476.926852 2025-02-14,06:25:58.000,45,11081713,14085,0,1739514357,13039.691111849992,40.633229190003476,53476.38884376 2025-02-14,06:26:02.000,45,11081690,13925,0,1739514361,13038.741292139988,39.85782489000121,53475.92769384001 2025-02-14,06:26:06.000,45,11081697,13685,0,1739514365,13037.798208739994,39.62520360000053,53475.51545376001 2025-02-14,06:26:10.000,45,11081701,13205,0,1739514369,13036.221912200002,39.52651578000223,53475.117187920005 2025-02-14,06:26:14.000,45,11081710,14005,0,1739514373,13034.800550790002,39.04012581000279,53474.80276752001 2025-02-14,06:26:18.000,45,11081673,13765,0,1739514377,13034.221228129994,39.20930493000196,53474.327643360004 2025-02-14,06:26:22.000,45,11081722,13645,0,1739514381,13033.702532260002,38.969634510001924,53474.06911992 2025-02-14,06:26:26.000,45,11081721,13885,0,1739514385,13032.516941699992,38.41980237000098,53473.559060160005 2025-02-14,06:26:30.000,45,11081683,13925,0,1739514389,13031.162943390002,37.933412400001544,53473.04201328 2025-02-14,06:26:34.000,45,11081721,13965,0,1739514393,13030.59035703999,38.144886300004146,53472.47605656001 2025-02-14,06:26:38.000,45,11081722,13965,0,1739514397,13030.112079029997,37.53161199000169,53472.168623280006 2025-02-14,06:26:42.000,45,11081673,13605,0,1739514401,13029.55970161,37.21440114000143,53471.952022560006 2025-02-14,06:26:46.000,45,11081673,13925,0,1739514405,13028.549255109996,36.883092030002445,53471.77035744 2025-02-14,06:26:50.000,45,11081670,13925,0,1739514409,13027.639853259992,36.80555160000222,53471.53978248001 2025-02-14,06:26:54.000,45,11081702,13565,0,1739514413,13027.902569349993,36.98177985000075,53471.53978248001 2025-02-14,06:26:58.000,45,11081713,14165,0,1739514417,13028.23264853999,37.510464600003615,53471.644589280004 2025-02-14,06:27:02.000,45,11081722,13885,0,1739514421,13027.612908019997,37.60210329000256,53471.63061504 2025-02-14,06:27:06.000,45,11081703,13805,0,1739514425,13026.804550819994,37.67964372000279,53471.41401432 2025-02-14,06:27:10.000,45,11081692,13485,0,1739514429,13027.05379428999,37.411776779998036,53471.37209160001 2025-02-14,06:27:14.000,45,11081707,13765,0,1739514433,13027.612908019997,37.26374505000422,53471.20440072001 2025-02-14,06:27:18.000,45,11081729,13725,0,1739514437,13028.30001164,36.73506030000135,53471.23933632 2025-02-14,06:27:22.000,45,11081717,14045,0,1739514441,13028.879334299992,36.14998251000361,53471.39305296 2025-02-14,06:27:26.000,45,11081740,13405,0,1739514445,13029.802208770001,36.07949121000274,53471.53978248001 2025-02-14,06:27:30.000,45,11081722,13445,0,1739514449,13030.81939158,35.839820790002705,53471.75638320001 2025-02-14,06:27:34.000,45,11081693,13605,0,1739514453,13031.76921128999,36.657519870001124,53472.16163616001 2025-02-14,06:27:38.000,45,11081701,13725,0,1739514457,13032.03866369,36.74915856000007,53472.68567016 2025-02-14,06:27:42.000,45,11081698,13565,0,1739514461,13032.847020889989,36.241621200002555,53473.04900040001 2025-02-14,06:27:46.000,45,11081738,13845,0,1739514465,13035.009376399998,36.09358947000146,53473.74771240001 2025-02-14,06:27:50.000,45,11081674,13685,0,1739514469,13036.572200319999,36.008999910001876,53474.64206376 2025-02-14,06:27:54.000,45,11081724,13765,0,1739514473,13038.03397959,35.24064473999897,53475.34077576 2025-02-14,06:27:58.000,45,11081704,13685,0,1739514477,13039.02421715999,35.40277472999878,53476.08141048 2025-02-14,06:28:02.000,45,11081726,13565,0,1739514481,13039.846046979997,35.80457513999863,53476.5425604 2025-02-14,06:28:06.000,45,11081721,14045,0,1739514485,13040.63419525,36.50948814000003,53477.04563304 2025-02-14,06:28:09.000,45,11081696,14125,0,1739514488,13041.348244109999,36.601126829998975,53477.0665944 2025-02-14,06:28:12.000,45,11081701,13885,0,1739514491,13041.85346736,36.819649860000936,53477.367040560006 2025-02-14,06:28:14.000,45,11081688,13405,0,1739514493,13042.109447139992,37.059320280000975,53477.49979584 2025-02-14,06:28:17.000,45,11081745,13405,0,1739514496,13042.796550759995,37.15800809999928,53477.870113200006 2025-02-14,06:28:21.000,45,11081678,13605,0,1739514500,13044.473891950001,36.650470740001765,53478.43606992 2025-02-14,06:28:25.000,45,11081697,14085,0,1739514504,13046.124287899998,36.13588425000489,53479.022988000004 2025-02-14,06:28:29.000,45,11081707,13405,0,1739514508,13046.56888436,35.44506951000221,53479.6518288 2025-02-14,06:28:33.000,45,11081689,13565,0,1739514512,13047.074107610002,35.85391905000142,53480.15490144 2025-02-14,06:28:37.000,45,11081724,13885,0,1739514516,13048.542623189998,36.248670330001914,53480.8047036 2025-02-14,06:28:41.000,45,11081753,13605,0,1739514520,13049.350980390001,36.17112990000169,53481.49642848 2025-02-14,06:28:45.000,45,11081690,13925,0,1739514524,13049.802313159998,36.058343820004666,53482.17417912 2025-02-14,06:28:49.000,45,11081738,13565,0,1739514528,13050.576988809997,36.50948814000003,53482.865904 2025-02-14,06:28:53.000,45,11081702,13445,0,1739514532,13051.802997229992,36.601126829998975,53483.7742296 2025-02-14,06:28:57.000,45,11081692,13805,0,1739514536,13051.4459728,36.45309509999788,53484.40307040001 2025-02-14,06:29:01.000,45,11081759,13645,0,1739514540,13051.735634129996,36.71391291000327,53485.02492408 2025-02-14,06:29:05.000,45,11081711,13285,0,1739514544,13052.732608009996,37.03112376000354,53485.730623200005 2025-02-14,06:29:09.000,45,11081713,13765,0,1739514548,13053.689164029995,37.0381728900029,53486.38741248 2025-02-14,06:29:13.000,45,11081749,13405,0,1739514552,13054.268486690002,37.40472764999868,53486.904459360005 2025-02-14,06:29:17.000,45,11081702,13965,0,1739514556,13054.450367060002,37.22145027000079,53487.36560928 2025-02-14,06:29:21.000,45,11081713,13925,0,1739514560,13053.992297979996,37.01702550000482,53487.84073344 2025-02-14,06:29:25.000,45,11081715,13645,0,1739514564,13052.820180039991,36.424898580000445,53487.910604640005 2025-02-14,06:29:29.000,45,11081740,13565,0,1739514568,13052.173494279989,35.94555774000037,53488.02239856001 2025-02-14,06:29:33.000,45,11081730,14045,0,1739514572,13051.43923648999,35.839820790002705,53488.08528264 2025-02-14,06:29:37.000,45,11081696,13765,0,1739514576,13050.994640029989,34.18327524000051,53488.259960639996 2025-02-14,06:29:41.000,45,11081693,13885,0,1739514580,13050.38837213,33.696885270001076,53488.259960639996 2025-02-14,06:29:45.000,45,11081677,13645,0,1739514584,13050.253645929995,34.0211452500007,53488.47656136001 2025-02-14,06:29:49.000,45,11081726,14045,0,1739514588,13049.532860760002,33.44311659000232,53488.5604068 2025-02-14,06:29:53.000,45,11081707,13765,0,1739514592,13048.973747029995,33.887211779998324,53488.63726512 2025-02-14,06:29:57.000,45,11081667,13645,0,1739514596,13050.031347699995,34.44409304999863,53488.78399464 2025-02-14,06:30:01.000,45,11081761,14325,0,1739514600,13050.071765559995,35.1701534399981,53489.06347944 2025-02-14,06:30:05.000,45,11081705,13685,0,1739514604,13051.075475749989,36.36145640999894,53489.49668088 2025-02-14,06:30:09.000,45,11081732,13525,0,1739514608,13052.867334210001,36.819649860000936,53490.05565048 2025-02-14,06:30:13.000,45,11081675,14085,0,1739514612,13053.830626539995,36.74210943000071,53490.75436248001 2025-02-14,06:30:17.000,45,11081711,13485,0,1739514616,13054.335849789997,37.12276245000248,53491.30634496001 2025-02-14,06:30:21.000,45,11081741,13605,0,1739514620,13054.241541449992,37.44702243000211,53491.89326304 2025-02-14,06:30:25.000,45,11081702,13885,0,1739514624,13054.706346839994,37.43292417000339,53492.50114248001 2025-02-14,06:30:29.000,45,11081689,13725,0,1739514628,13056.646404120002,37.90521588000411,53493.23479008 2025-02-14,06:30:33.000,45,11081748,13485,0,1739514632,13059.084948340002,37.877019359999395,53494.1501028 2025-02-14,06:30:37.000,45,11081758,13605,0,1739514636,13060.573672849998,38.07439500000328,53495.023492800006 2025-02-14,06:30:41.000,45,11081750,13805,0,1739514640,13061.631273519997,38.12373890999879,53495.94579264 2025-02-14,06:30:45.000,45,11081711,14045,0,1739514644,13063.40965935999,38.13783717000479,53496.95892504001 2025-02-14,06:30:49.000,45,11081718,13965,0,1739514648,13064.85796601,38.046198479998566,53498.11878696 2025-02-14,06:30:53.000,45,11081728,14125,0,1739514652,13066.703714949988,37.90521588000411,53499.22973904 2025-02-14,06:30:57.000,45,11081703,13965,0,1739514656,13068.872806769992,38.60307974999887,53500.550304719996 2025-02-14,06:31:01.000,45,11081694,13485,0,1739514660,13070.86675452999,38.518490189999284,53501.7660636 2025-02-14,06:31:05.000,45,11081722,14085,0,1739514664,13072.752921329993,38.511441059999925,53502.91195128 2025-02-14,06:31:09.000,45,11081680,13845,0,1739514668,13073.709477349992,38.4339006299997,53503.792328400006 2025-02-14,06:31:13.000,45,11081694,14085,0,1739514672,13075.184729239998,38.35636019999947,53504.61680856 2025-02-14,06:31:17.000,45,11081714,13765,0,1739514676,13076.471364449993,38.65947279000102,53505.29455920001 2025-02-14,06:31:21.000,45,11081697,13725,0,1739514680,13077.212358550001,37.39767851999932,53505.902438640005 2025-02-14,06:31:25.000,45,11081735,13605,0,1739514684,13077.185413309991,36.072442080003384,53506.37057568 2025-02-14,06:31:29.000,45,11081739,14045,0,1739514688,13078.573093170002,35.6283468900001,53506.67800896 2025-02-14,06:31:33.000,45,11081726,14005,0,1739514692,13079.11873427999,34.88818824000191,53507.16012024 2025-02-14,06:31:37.000,45,11081714,13765,0,1739514696,13079.22651524,35.45916777000093,53507.45357928001 2025-02-14,06:31:41.000,45,11081736,13925,0,1739514700,13078.694346750002,34.90228650000063,53507.94267768 2025-02-14,06:31:45.000,45,11081725,13645,0,1739514704,13077.825362759999,35.11376040000323,53508.27107232001 2025-02-14,06:31:49.000,45,11081759,14165,0,1739514708,13077.502019879998,35.22654648000025,53508.50863440001 2025-02-14,06:31:53.000,45,11081750,13685,0,1739514712,13077.93988002999,36.023098170000594,53508.78113208 2025-02-14,06:31:57.000,45,11081657,13925,0,1739514716,13076.666717439999,37.24964678999822,53508.94183584001 2025-02-14,06:32:01.000,45,11081704,13925,0,1739514720,13075.494599499994,36.5799794400009,53509.04664264 2025-02-14,06:32:05.000,45,11081707,13725,0,1739514724,13075.076948280002,36.5799794400009,53508.8579904 2025-02-14,06:32:09.000,45,11081702,13325,0,1739514728,13075.191465549993,36.939485070004594,53508.57151848 2025-02-14,06:32:13.000,45,11081750,13445,0,1739514732,13074.30900894,36.34030902000086,53508.033510240006 2025-02-14,06:32:17.000,45,11081718,13405,0,1739514736,13073.682532109997,36.50948814000003,53507.45357928001 2025-02-14,06:32:21.000,45,11081744,13645,0,1739514740,13072.537359410002,35.33933256000455,53507.03435208 2025-02-14,06:32:25.000,45,11081762,13885,0,1739514744,13072.436314760002,34.747205640000175,53506.71993168 2025-02-14,06:32:29.000,45,11081736,14165,0,1739514748,13072.692294539993,35.44506951000221,53506.60115064 2025-02-14,06:32:33.000,45,11081728,13605,0,1739514752,13072.496941550002,35.656543410004815,53506.70595744 2025-02-14,06:32:37.000,45,11081719,14165,0,1739514756,13072.887647529999,36.058343820004666,53507.006403600004 2025-02-14,06:32:41.000,45,11081752,13885,0,1739514760,13072.402633209997,36.601126829998975,53507.28588840001 2025-02-14,06:32:45.000,45,11081698,14325,0,1739514764,13072.550832029992,36.79850247000286,53507.64223152001 2025-02-14,06:32:49.000,45,11081681,13885,0,1739514768,13072.537359410002,36.61522508999769,53508.0894072 2025-02-14,06:32:53.000,45,11081737,13205,0,1739514772,13073.857676170002,37.468169820000185,53508.683312400004 2025-02-14,06:32:57.000,45,11081727,13685,0,1739514776,13074.234909529994,36.74210943000071,53509.305166080005 2025-02-14,06:33:01.000,45,11081713,13605,0,1739514780,13075.433972709994,36.22752294000384,53510.05278792 2025-02-14,06:33:05.000,45,11081716,13845,0,1739514784,13076.215384670002,35.81867340000463,53510.73752568001 2025-02-14,06:33:09.000,45,11081690,13965,0,1739514788,13076.323165629998,36.67161812999984,53511.198675600004 2025-02-14,06:33:13.000,45,11081703,14285,0,1739514792,13076.383792419998,37.02407463000418,53511.63187704 2025-02-14,06:33:17.000,45,11081687,13645,0,1739514796,13077.744527039999,38.546686710003996,53512.26071784 2025-02-14,06:33:21.000,45,11081715,13685,0,1739514800,13078.02071574999,39.25159970999812,53512.79872608001 2025-02-14,06:33:25.000,45,11081729,13965,0,1739514804,13078.694346750002,37.53161199000169,53513.24590176 2025-02-14,06:33:29.000,45,11081684,13925,0,1739514808,13080.169598639994,37.82767545000388,53513.68609032001 2025-02-14,06:33:33.000,45,11081703,13565,0,1739514812,13081.308035029993,38.86389756000426,53514.16121448001 2025-02-14,06:33:37.000,45,11081752,13845,0,1739514816,13083.09989348999,38.13078803999815,53514.34986672 2025-02-14,06:33:41.000,45,11081764,14245,0,1739514820,13081.072264180002,36.883092030002445,53514.52454472001 2025-02-14,06:33:45.000,45,11081734,13685,0,1739514824,13080.371687939994,37.04522202000226,53514.53851896 2025-02-14,06:33:49.000,45,11081697,13965,0,1739514828,13080.998164769997,37.27079418000358,53514.7271712 2025-02-14,06:33:53.000,45,11081684,13285,0,1739514832,13081.49665170999,37.40472764999868,53515.04857872001 2025-02-14,06:33:57.000,45,11081724,13965,0,1739514836,13081.67853207999,37.461120690000826,53515.43287032001 2025-02-14,06:34:01.000,45,11081748,13685,0,1739514840,13082.237645809997,37.4822680799989,53515.775239200004 2025-02-14,06:34:05.000,45,11081757,13725,0,1739514844,13083.733106629988,35.959655999999086,53516.0896596 2025-02-14,06:34:09.000,45,11081657,13845,0,1739514848,13082.177019019997,35.64949427999818,53516.09664672 2025-02-14,06:34:13.000,45,11081739,13965,0,1739514852,13082.177019019997,35.92441035000229,53515.99183992 2025-02-14,06:34:17.000,45,11081720,13565,0,1739514856,13081.995138649996,36.11473685999954,53516.18747928 2025-02-14,06:34:21.000,45,11081673,13845,0,1739514860,13082.062501749991,36.66456900000048,53516.299273200006 2025-02-14,06:34:25.000,45,11081723,13405,0,1739514864,13083.207674450001,38.00390370000241,53516.52286104 2025-02-14,06:34:29.000,45,11081708,13485,0,1739514868,13083.012321459995,38.75816060999932,53516.7883716 2025-02-14,06:34:33.000,45,11081747,13765,0,1739514872,13082.358899389998,39.21635406000132,53516.921126880006 2025-02-14,06:34:37.000,45,11081688,13805,0,1739514876,13082.83717739999,40.50634485000046,53516.970036720006 2025-02-14,06:34:41.000,45,11081682,13445,0,1739514880,13083.968877479994,40.66142571000091,53517.19362456 2025-02-14,06:34:45.000,45,11081710,13565,0,1739514884,13083.760051869998,41.056176990001404,53517.06086928001 2025-02-14,06:34:49.000,45,11081727,13605,0,1739514888,13083.180729209991,41.641254779999144,53516.802345840006 2025-02-14,06:34:53.000,45,11081744,13765,0,1739514892,13082.77655060999,40.89404700000159,53516.57875800001 2025-02-14,06:34:57.000,45,11081755,13845,0,1739514896,13082.547516069993,41.0914226399982,53516.21542776 2025-02-14,06:35:01.000,45,11081727,13965,0,1739514900,13082.022083889991,40.56978702000197,53515.71235512 2025-02-14,06:35:05.000,45,11081730,14005,0,1739514904,13080.284115909999,38.687669309998455,53515.26517944001 2025-02-14,06:35:09.000,45,11081691,14285,0,1739514908,13080.169598639994,38.46914628000377,53514.62935152 2025-02-14,06:35:13.000,45,11081729,14245,0,1739514912,13080.263906979999,39.3361892699977,53514.168201600005 2025-02-14,06:35:17.000,45,11081688,13565,0,1739514916,13080.216752809989,40.65437658000155,53513.77692288001 2025-02-14,06:35:21.000,45,11081723,14245,0,1739514920,13079.623957529991,42.501248640000995,53513.448528240006 2025-02-14,06:35:25.000,45,11081753,13805,0,1739514924,13078.653928890002,41.78223738000088,53513.0502624 2025-02-14,06:35:29.000,45,11081735,13805,0,1739514928,13079.21977892999,42.69862428000488,53512.74981624001 2025-02-14,06:35:33.000,45,11081783,13925,0,1739514932,13078.626983649992,43.05108078000194,53512.56815112 2025-02-14,06:35:37.000,45,11081724,13845,0,1739514936,13078.26322290999,44.171892450001906,53512.12097544 2025-02-14,06:35:41.000,45,11081732,14005,0,1739514940,13078.12849671,45.08123021999927,53511.91136184001 2025-02-14,06:35:45.000,45,11081740,13725,0,1739514944,13078.586565789992,44.77811762999772,53511.76463232001 2025-02-14,06:35:49.000,45,11081739,13805,0,1739514948,13078.451839590001,45.631062360000215,53511.40130208 2025-02-14,06:35:53.000,45,11081724,14205,0,1739514952,13077.710845489994,45.031886310003756,53510.982074880005 2025-02-14,06:35:57.000,45,11081689,14005,0,1739514956,13076.855334119995,44.31287505000364,53510.50695072 2025-02-14,06:36:01.000,45,11081698,13925,0,1739514960,13076.323165629998,44.5666437300024,53509.95496824 2025-02-14,06:41:22.000,45,11081691,13645,0,1739515281,13032.712294689998,52.25019543000235,53476.6124316 2025-02-14,06:41:26.000,45,11081760,13765,0,1739515285,13032.99521971,52.90576452000096,53476.59845736001 2025-02-14,06:41:30.000,45,11081738,13605,0,1739515289,13033.19057269999,53.23707362999994,53476.54954752001 2025-02-14,06:41:34.000,45,11081713,13645,0,1739515293,13033.2579358,53.82215141999768,53476.31198544001 2025-02-14,06:41:38.000,45,11081730,13765,0,1739515297,13033.776631669993,54.11821487999987,53476.39583088 2025-02-14,06:41:42.000,45,11081711,13765,0,1739515301,13033.911357869998,54.17460792000202,53476.31198544001 2025-02-14,06:41:46.000,45,11081710,13845,0,1739515305,13033.675587019992,54.188706180000736,53476.22115288 2025-02-14,06:41:50.000,45,11081720,13765,0,1739515309,13033.945039419988,53.58953013000428,53476.26307560001 2025-02-14,06:41:54.000,45,11081743,13485,0,1739515313,13033.877676319993,53.54018622000149,53476.15128168 2025-02-14,06:41:58.000,45,11081714,13685,0,1739515317,13033.938303109993,54.08296923000307,53476.13730744001 2025-02-14,06:42:02.000,45,11081697,13925,0,1739515321,13033.621696540002,54.28739399999904,53475.906732480005 2025-02-14,06:42:06.000,45,11081725,13925,0,1739515325,13033.689059639997,54.38608182000462,53475.739041600005 2025-02-14,06:42:10.000,45,11081734,13645,0,1739515329,13033.709268569997,54.57640833000187,53475.62724768 2025-02-14,06:42:14.000,45,11081716,13805,0,1739515333,13033.864203699988,54.91476657000021,53475.50846664 2025-02-14,06:42:18.000,45,11081705,13725,0,1739515337,13033.817049529993,55.0980439499981,53475.235968960005 2025-02-14,06:42:22.000,45,11081725,14085,0,1739515341,13033.756422739993,54.80902962000255,53475.04731672 2025-02-14,06:42:26.000,45,11081734,13485,0,1739515345,13033.453288789991,54.33673791000183,53474.64206376 2025-02-14,06:42:30.000,45,11081706,14085,0,1739515349,13032.96827446999,54.2591974800016,53474.180913840006 2025-02-14,06:42:34.000,45,11081739,13725,0,1739515353,13032.671876829998,54.35788529999991,53473.782648 2025-02-14,06:42:38.000,45,11081772,13765,0,1739515357,13032.193598819991,54.597555719999946,53473.4682276 2025-02-14,06:42:42.000,45,11081752,13965,0,1739515361,13031.553649369998,54.80198049000319,53473.06996176 2025-02-14,06:42:46.000,45,11081755,13765,0,1739515365,13031.378505309993,54.79493136000383,53472.79746408 2025-02-14,06:42:50.000,45,11081749,13805,0,1739515369,13030.947381469996,54.2591974800016,53472.53894064 2025-02-14,06:42:54.000,45,11081746,14285,0,1739515373,13030.927172539996,54.33673791000183,53472.217533120005 2025-02-14,06:42:58.000,45,11081685,14085,0,1739515377,13031.055162429991,54.63280137000402,53472.07779072 2025-02-14,06:43:02.000,45,11081697,13965,0,1739515381,13031.216833869992,54.95706135000364,53472.07080360001 2025-02-14,06:43:06.000,45,11081780,13925,0,1739515385,13031.546913059989,55.17558437999833,53472.09176496001 2025-02-14,06:43:10.000,45,11081720,13925,0,1739515389,13032.247489299996,55.2108300300024,53472.287404320006 2025-02-14,06:43:14.000,45,11081749,13525,0,1739515393,13032.97501078,55.49279522999859,53472.49701792001 2025-02-14,06:43:18.000,45,11081704,13845,0,1739515397,13033.628432849997,55.817055209998216,53472.73458 2025-02-14,06:43:22.000,45,11081721,13925,0,1739515401,13034.25490968,55.9016447699978,53472.86733528 2025-02-14,06:43:26.000,45,11081721,14005,0,1739515405,13035.265356179989,56.282297789999575,53473.24463976001 2025-02-14,06:43:30.000,45,11081728,14245,0,1739515409,13035.75710681,56.789835150004365,53473.52412456 2025-02-14,06:43:34.000,45,11081727,13925,0,1739515413,13036.558727699994,56.93081774999882,53473.83854496001 2025-02-14,06:43:38.000,45,11081720,13965,0,1739515417,13037.191940839992,56.916719490000105,53474.18790096 2025-02-14,06:43:42.000,45,11081734,13685,0,1739515421,13037.663482539989,57.38901120000082,53474.54424408 2025-02-14,06:43:46.000,45,11081737,13525,0,1739515425,13037.98682541999,57.720320309999806,53474.79578040001 2025-02-14,06:43:50.000,45,11081689,13925,0,1739515429,13038.525730219997,57.593435970004066,53475.15212352 2025-02-14,06:43:54.000,45,11081749,13885,0,1739515433,13039.057898709994,57.184586430004856,53475.41064696 2025-02-14,06:43:58.000,45,11081740,13965,0,1739515437,13039.21283384,57.11409513000399,53475.63423480001 2025-02-14,06:44:02.000,45,11081753,13845,0,1739515441,13039.468813619991,57.431305980004254,53475.65519616 2025-02-14,06:44:06.000,45,11081728,13485,0,1739515445,13039.704584469997,57.47360076000041,53475.69711888 2025-02-14,06:44:10.000,45,11081715,13605,0,1739515449,13039.980773179988,57.81900812999811,53475.704106 2025-02-14,06:44:14.000,45,11081762,13845,0,1739515453,13040.45231488,58.15031724000437,53475.88577112 2025-02-14,06:44:18.000,45,11081755,13925,0,1739515457,13041.105736949998,58.418184180001845,53476.06743624001 2025-02-14,06:44:22.000,45,11081758,13965,0,1739515461,13041.48970662,58.90457415000128,53476.37486952 2025-02-14,06:44:26.000,45,11081751,13885,0,1739515465,13042.055556660001,59.14424457000132,53476.49365056 2025-02-14,06:44:30.000,45,11081753,13605,0,1739515469,13042.84370492999,59.59538889000396,53476.78710960001 2025-02-14,06:44:34.000,45,11081695,14125,0,1739515473,13043.133366260001,59.89850147999823,53477.10153000001 2025-02-14,06:44:38.000,45,11081719,13765,0,1739515477,13043.712688919994,59.73637148999842,53477.37402768 2025-02-14,06:44:42.000,45,11081708,13725,0,1739515481,13044.00908656,59.35571847000392,53477.60460264001 2025-02-14,06:44:46.000,45,11081707,13805,0,1739515485,13044.453683020001,59.34162020999793,53477.751332160005 2025-02-14,06:44:50.000,45,11081743,14005,0,1739515489,13044.500837189997,59.07375327000045,53478.016842720004 2025-02-14,06:44:54.000,45,11081710,14085,0,1739515493,13045.019533059989,59.010311099998944,53478.24043056 2025-02-14,06:44:58.000,45,11081727,13805,0,1739515497,13045.565174169991,58.85523023999849,53478.589786560005 2025-02-14,06:45:02.000,45,11081752,13685,0,1739515501,13046.40047660999,58.375889399998414,53478.9880524 2025-02-14,06:45:06.000,45,11081732,13765,0,1739515505,13046.757501039996,57.98818725000456,53479.260550080005 2025-02-14,06:45:10.000,45,11081714,13885,0,1739515509,13046.58909329,58.65785460000188,53479.48413792 2025-02-14,06:45:14.000,45,11081719,13725,0,1739515513,13046.824864139991,59.172441089998756,53479.80554544001 2025-02-14,06:45:18.000,45,11081735,13765,0,1739515517,13047.087580229992,59.35571847000392,53480.01515904 2025-02-14,06:45:22.000,45,11081769,13805,0,1739515521,13046.44089446999,59.24998151999898,53480.1059916 2025-02-14,06:45:26.000,45,11081740,13685,0,1739515525,13046.636247459996,59.12309718000324,53480.13394008 2025-02-14,06:45:30.000,45,11081769,13685,0,1739515529,13046.494784949995,59.13719544000196,53480.11297872 2025-02-14,06:45:34.000,45,11081680,13725,0,1739515533,13045.989561699993,59.44030803000351,53480.245734000004 2025-02-14,06:45:38.000,45,11081767,13925,0,1739515537,13045.646009889992,59.5883397600046,53480.21079840001 2025-02-14,06:45:42.000,45,11081751,13685,0,1739515541,13045.10036877999,59.52489759000309,53480.1758628 2025-02-14,06:45:46.000,45,11081748,13805,0,1739515545,13044.379583609996,59.35571847000392,53480.01515904 2025-02-14,06:45:50.000,45,11081766,13885,0,1739515549,13044.06297703999,58.869328500004485,53479.763622720006 2025-02-14,06:45:54.000,45,11081760,13685,0,1739515553,13044.015822869995,59.09490065999853,53479.644841680005 2025-02-14,06:45:58.000,45,11081735,14205,0,1739515557,13043.604907959998,59.15834283000004,53479.41426672 2025-02-14,06:46:02.000,45,11081688,13965,0,1739515561,13043.106421019991,59.02440935999766,53479.092859200005 2025-02-14,06:46:06.000,45,11081741,13885,0,1739515565,13043.436500210002,58.996212840000226,53479.02997512 2025-02-14,06:46:10.000,45,11081735,13845,0,1739515569,13043.301774009997,58.92572153999936,53478.806387280005 2025-02-14,06:46:14.000,45,11081684,14045,0,1739515573,13043.146838879991,58.996212840000226,53478.57581232 2025-02-14,06:46:18.000,45,11081705,13885,0,1739515577,13042.756132899995,58.67900198999996,53478.184533600004 2025-02-14,06:46:22.000,45,11081702,13925,0,1739515581,13042.574252529994,57.93884334000177,53478.07273968 2025-02-14,06:46:26.000,45,11081775,13885,0,1739515585,13042.358690609988,57.959990729999845,53477.77928064 2025-02-14,06:46:30.000,45,11081690,13725,0,1739515589,13041.954512010001,57.41720771999826,53477.49979584 2025-02-14,06:46:34.000,45,11081705,13605,0,1739515593,13041.354980419994,56.747540370000934,53477.178388320004 2025-02-14,06:46:38.000,45,11081730,13765,0,1739515597,13040.519677979995,56.388034740004514,53476.675315680004 2025-02-14,06:46:42.000,45,11081754,13805,0,1739515601,13039.812365429992,55.654925219998404,53476.10237184 2025-02-14,06:46:46.000,45,11081719,13685,0,1739515605,13039.563121959996,55.79590782000014,53475.74602872 2025-02-14,06:46:50.000,45,11081738,13885,0,1739515609,13037.980089109995,55.42935306000436,53475.13116216001 2025-02-14,06:46:54.000,45,11081751,13645,0,1739515613,13036.76755330999,55.471647840000514,53474.6211024 2025-02-14,06:46:58.000,45,11081692,13645,0,1739515617,13035.272092489999,55.27427220000391,53473.86649344001 2025-02-14,06:47:02.000,45,11081717,13485,0,1739515621,13034.915068059992,55.38705828000093,53473.489188960004 2025-02-14,06:47:06.000,45,11081768,13565,0,1739515625,13034.180810269994,55.18968264000432,53472.92323224 2025-02-14,06:47:10.000,45,11081700,13725,0,1739515629,13033.803576910002,54.99230700000044,53472.483043680004 2025-02-14,06:47:14.000,45,11081751,13765,0,1739515633,13033.769895359997,54.780833099997835,53472.09176496001 2025-02-14,06:47:18.000,45,11081723,13605,0,1739515637,13033.11647329,54.39313095000398,53471.714460480005 2025-02-14,06:47:22.000,45,11081750,14005,0,1739515641,13032.274434539991,54.202804439999454,53471.337156 2025-02-14,06:47:26.000,45,11081719,13805,0,1739515645,13032.07908155,54.505917030001,53470.91792880001 2025-02-14,06:47:30.000,45,11081748,13845,0,1739515649,13031.89046486999,54.99230700000044,53470.589534160004 2025-02-14,06:47:34.000,45,11081744,13925,0,1739515653,13030.664456449995,54.414278340002056,53470.14934560001 2025-02-14,06:47:38.000,45,11081702,13685,0,1739515657,13029.781999840001,54.09001836000243,53469.79300248001 2025-02-14,06:47:41.000,45,11081741,13685,0,1739515660,13029.24983134999,53.610677520002355,53469.51351768 2025-02-14,06:47:43.000,45,11081733,14045,0,1739515662,13028.946697400002,53.23002450000058,53469.28992984001 2025-02-14,06:47:46.000,45,11081716,13885,0,1739515665,13029.047742049988,53.01855059999798,53468.933586720006 2025-02-14,06:47:50.000,45,11081727,13765,0,1739515669,13029.65400994999,52.71543801000371,53468.61916632001 2025-02-14,06:47:54.000,45,11081727,13845,0,1739515673,13030.320904639993,52.02462327000103,53468.360642880005 2025-02-14,06:47:58.000,45,11081711,13565,0,1739515677,13030.004298070002,51.46069287000137,53468.06718384001 2025-02-14,06:48:02.000,45,11081746,13685,0,1739515681,13029.57991054,51.291513750002196,53467.592059680006 2025-02-14,06:48:06.000,45,11081709,13925,0,1739515685,13029.943671280002,51.60872460000246,53467.424368800006 2025-02-14,06:48:10.000,45,11081750,13685,0,1739515689,13030.448894529989,52.04577065999911,53467.22872944001 2025-02-14,06:48:14.000,45,11081713,13805,0,1739515693,13030.59035703999,52.116261959999974,53467.319562 2025-02-14,06:48:18.000,45,11081694,13965,0,1739515697,13030.415212979999,52.23609717000363,53467.41039456 2025-02-14,06:48:22.000,45,11081723,13525,0,1739515701,13030.704874309995,52.3065884700045,53467.51520136001 2025-02-14,06:48:26.000,45,11081754,14005,0,1739515705,13030.698138,52.32068673000322,53467.640969520005 2025-02-14,06:48:30.000,45,11081711,13885,0,1739515709,13030.53646656,52.22199891000491,53467.74577632 2025-02-14,06:48:34.000,45,11081741,14085,0,1739515713,13030.522993939994,52.384128900004725,53467.82962176001 2025-02-14,06:48:38.000,45,11081732,13725,0,1739515717,13030.57688442,52.64494671000284,53467.80167328001 2025-02-14,06:48:42.000,45,11081737,13525,0,1739515721,13030.52973024999,52.933961039998394,53467.75276344001 2025-02-14,06:48:46.000,45,11081736,14285,0,1739515725,13031.115789219992,52.9974032099999,53467.83660888 2025-02-14,06:48:50.000,45,11081742,14125,0,1739515729,13031.445868409988,53.54018622000149,53468.08115808 2025-02-14,06:48:54.000,45,11081756,13685,0,1739515733,13031.614276159999,53.74461099000473,53468.33968152 2025-02-14,06:48:58.000,45,11081725,13805,0,1739515737,13031.82983807999,54.2591974800016,53468.59121784001 2025-02-14,06:49:02.000,45,11081776,13845,0,1739515741,13032.09929048,54.68214527999953,53468.982496560006 2025-02-14,06:49:06.000,45,11081725,13685,0,1739515745,13032.07234523999,55.013454389998515,53469.32486544 2025-02-14,06:49:10.000,45,11081732,13845,0,1739515749,13031.82983807999,55.22492829000112,53469.583388880004 2025-02-14,06:49:14.000,45,11081737,14085,0,1739515753,13031.230306489997,55.43640219000372,53469.74409264001 2025-02-14,06:49:18.000,45,11081751,13725,0,1739515757,13031.075371359992,55.817055209998216,53469.799989600004 2025-02-14,06:49:22.000,45,11081767,13605,0,1739515761,13031.324614830002,56.331641700002365,53470.05152592 2025-02-14,06:49:26.000,45,11081690,13525,0,1739515765,13030.9002273,56.47967343000346,53470.19126832 2025-02-14,06:49:30.000,45,11081707,13565,0,1739515769,13030.79244633999,56.500820820001536,53470.39389480001 2025-02-14,06:49:34.000,45,11081725,14045,0,1739515773,13030.77223740999,57.184586430004856,53470.52665008 2025-02-14,06:49:38.000,45,11081767,14045,0,1739515777,13031.014744569991,57.80490986999939,53470.88998032 2025-02-14,06:49:42.000,45,11081741,13605,0,1739515781,13031.479549959993,58.05867854999815,53471.141516640004 2025-02-14,06:49:46.000,45,11081703,13565,0,1739515785,13031.81636546,58.35474201000034,53471.34414312 2025-02-14,06:49:50.000,45,11081765,13845,0,1739515789,13032.11949941,58.7847389400049,53471.52580824 2025-02-14,06:49:54.000,45,11081725,13445,0,1739515793,13032.685349449988,58.601461559999734,53471.74240896 2025-02-14,06:49:58.000,45,11081727,13725,0,1739515797,13032.867229819989,58.869328500004485,53471.833241520006 2025-02-14,06:50:02.000,45,11081724,14205,0,1739515801,13033.19730901,59.461455420001585,53471.93804832 2025-02-14,06:50:06.000,45,11081708,14085,0,1739515805,13033.31182627999,59.75046975000441,53471.91009984 2025-02-14,06:50:10.000,45,11081702,13885,0,1739515809,13033.23099055999,59.6235854100014,53472.14067480001 2025-02-14,06:50:14.000,45,11081777,13725,0,1739515813,13033.412870929991,60.046533209999325,53472.098752080004 2025-02-14,06:50:18.000,45,11081760,13485,0,1739515817,13033.365716759996,60.455382749998535,53472.23150736 2025-02-14,06:50:22.000,45,11081708,14045,0,1739515821,13033.27814473,60.58226709000155,53472.30137856 2025-02-14,06:50:26.000,45,11081774,13405,0,1739515825,13033.02890125999,60.71620056000393,53472.23150736 2025-02-14,06:50:30.000,45,11081700,13645,0,1739515829,13032.745976239989,60.554070570004114,53472.25246872 2025-02-14,06:50:34.000,45,11081727,13965,0,1739515833,13032.388951809997,60.35669493000023,53472.1057392 2025-02-14,06:50:38.000,45,11081719,13325,0,1739515837,13032.463051220002,60.06768060000468,53471.97298392001 2025-02-14,06:50:42.000,45,11081708,13365,0,1739515841,13032.153180959991,59.95489452000038,53471.812280160004 2025-02-14,06:50:46.000,45,11081706,13805,0,1739515845,13031.79615653,60.01128756000253,53471.616640800006 2025-02-14,06:50:50.000,45,11081786,13725,0,1739515849,13031.142734460002,59.79276453000057,53471.448949920006 2025-02-14,06:50:54.000,45,11081711,14165,0,1739515853,13029.842626630001,59.75751888000377,53471.0227356 2025-02-14,06:50:58.000,45,11081725,13805,0,1739515857,13029.344139689994,59.53899585000181,53470.76421216 2025-02-14,06:51:02.000,45,11081752,13565,0,1739515861,13028.980378949993,59.21473587000219,53470.3589592 2025-02-14,06:51:06.000,45,11081750,14045,0,1739515865,13028.3404295,58.594412430000375,53469.96069336001 2025-02-14,06:51:10.000,45,11081723,14205,0,1739515869,13027.740897909993,58.80588633000298,53469.54146616 2025-02-14,06:51:14.000,45,11081732,13885,0,1739515873,13027.370400859996,58.777689809998265,53469.2060844 2025-02-14,06:51:18.000,45,11081722,13845,0,1739515877,13026.427317460002,58.84818110999913,53468.647114800006 2025-02-14,06:51:22.000,45,11081728,13765,0,1739515881,13025.592015019989,58.3265454900029,53468.18596488001 2025-02-14,06:51:26.000,45,11081768,13525,0,1739515885,13024.608513759995,58.425233310001204,53467.592059680006 2025-02-14,06:51:30.000,45,11081761,13765,0,1739515889,13024.446842319994,58.43228244000056,53467.11693552 2025-02-14,06:51:34.000,45,11081735,14125,0,1739515893,13024.231280399988,58.48162635000335,53466.67674696001 2025-02-14,06:51:38.000,45,11081723,13965,0,1739515897,13023.429659509995,58.643756340003165,53466.33437808 2025-02-14,06:51:42.000,45,11081777,13525,0,1739515901,13022.271014189995,58.62965808000445,53465.77540848 2025-02-14,06:51:46.000,45,11081748,14205,0,1739515905,13021.361612339992,58.819984590001695,53465.223426000004 2025-02-14,06:51:50.000,45,11081748,13765,0,1739515909,13020.701453959999,58.636707210003806,53464.67843064 2025-02-14,06:51:54.000,45,11081722,13645,0,1739515913,13020.411792630002,58.45342982999864,53464.08452544 2025-02-14,06:51:58.000,45,11081739,13805,0,1739515917,13020.135603919996,58.143268109997734,53463.46965888001 2025-02-14,06:52:02.000,45,11081765,13605,0,1739515921,13019.482181849999,57.76261509000324,53462.77094688001 2025-02-14,06:52:06.000,45,11081693,13725,0,1739515925,13018.990431220001,57.64277987999958,53462.17005456001 2025-02-14,06:52:10.000,45,11081733,13925,0,1739515929,13018.862441329991,57.66392726999766,53461.534226640004 2025-02-14,06:52:14.000,45,11081729,13765,0,1739515933,13018.451526419994,57.593435970004066,53461.0660896 2025-02-14,06:52:18.000,45,11081734,13605,0,1739515937,13017.717268629996,57.600485100003425,53460.55602984 2025-02-14,06:52:22.000,45,11081719,13685,0,1739515941,13017.353507889995,57.56523944999935,53459.94116328 2025-02-14,06:52:26.000,45,11081739,13725,0,1739515945,13016.976274529989,57.47360076000041,53459.375206560006 2025-02-14,06:52:30.000,45,11081698,14005,0,1739515949,13016.652931650002,57.600485100003425,53458.76034 2025-02-14,06:52:34.000,45,11081727,14085,0,1739515953,13016.652931650002,57.66392726999766,53458.29220296001 2025-02-14,06:54:35.000,45,11081730,13565,0,1739516074,13013.938198719996,53.730512729998736,53451.829116960005 2025-02-14,06:54:39.000,45,11081730,14005,0,1739516078,13013.655273699995,53.57543186999828,53451.50770944 2025-02-14,06:54:43.000,45,11081737,13645,0,1739516082,13013.56770167,53.392154490000394,53451.109443600006 2025-02-14,06:54:47.000,45,11081744,13765,0,1739516086,13013.64180107999,53.208877110002504,53450.84393304001 2025-02-14,06:54:51.000,45,11081731,13925,0,1739516090,13013.62159214999,53.06789451000077,53450.585409600004 2025-02-14,06:54:55.000,45,11081726,13805,0,1739516094,13013.58117428999,53.01855059999798,53450.375796 2025-02-14,06:54:59.000,45,11081788,14045,0,1739516098,13013.5879106,52.87051887000416,53450.09631120001 2025-02-14,06:55:03.000,45,11081753,13885,0,1739516102,13013.60811953,52.50396411000111,53450.09631120001 2025-02-14,06:55:07.000,45,11081724,13765,0,1739516106,13013.284776649998,52.31363760000386,53449.79586504 2025-02-14,06:55:11.000,45,11081756,13485,0,1739516110,13013.136577830002,52.03167240000039,53449.67009688001 2025-02-14,06:55:15.000,45,11081714,13885,0,1739516114,13013.015324250002,51.756756330003554,53449.55830296 2025-02-14,06:55:19.000,45,11081753,13685,0,1739516118,13012.739135539996,51.28446462000284,53449.20894696001 2025-02-14,06:55:23.000,45,11081745,14205,0,1739516122,13012.793026020001,51.03774507000344,53449.12510152 2025-02-14,06:55:27.000,45,11081741,13405,0,1739516126,13012.658299819996,50.79102552000404,53448.9434364 2025-02-14,06:55:31.000,45,11081751,13925,0,1739516130,13012.68524505999,50.487912930002494,53448.96439776 2025-02-14,06:55:35.000,45,11081740,13685,0,1739516134,13012.840180189996,50.248242510002456,53448.96439776 2025-02-14,06:55:39.000,45,11081741,14165,0,1739516138,13012.927752219992,50.10021078000136,53448.90151368001 2025-02-14,06:55:43.000,45,11081729,14005,0,1739516142,13013.008587939992,49.9944738300037,53448.95741064 2025-02-14,06:55:47.000,45,11081759,13965,0,1739516146,13012.934488530002,49.70545950000087,53449.00632048 2025-02-14,06:55:51.000,45,11081701,13765,0,1739516150,13012.793026020001,49.59972255000321,53448.96439776 2025-02-14,06:55:55.000,45,11081737,14005,0,1739516154,13012.36190217999,49.37415039000189,53448.810681120005 2025-02-14,06:55:59.000,45,11081711,13405,0,1739516158,13012.294539079994,49.24726604999887,53448.65696448 2025-02-14,06:56:03.000,45,11081734,13845,0,1739516162,13012.46294682999,49.09923431999778,53448.63600312001 2025-02-14,06:56:07.000,45,11081790,13765,0,1739516166,13012.173285499994,48.9441534600046,53448.36350544 2025-02-14,06:56:11.000,45,11081727,13965,0,1739516170,13012.112658709993,48.73972869000136,53448.41940240001 2025-02-14,06:56:15.000,45,11081751,14125,0,1739516174,13012.240648599989,48.70448304000456,53448.41940240001 2025-02-14,06:56:19.000,45,11081737,13565,0,1739516178,13011.829733689992,48.59169696000026,53448.50324784 2025-02-14,06:56:23.000,45,11081754,14085,0,1739516182,13011.25041103,48.71153217000392,53448.475299360005 2025-02-14,06:56:27.000,45,11081767,13845,0,1739516186,13010.913595529993,48.90890781000053,53448.37049256001 2025-02-14,06:56:31.000,45,11081765,13925,0,1739516190,13010.778869330003,48.979399110001395,53448.356518320004 2025-02-14,06:56:35.000,45,11081749,13965,0,1739516194,13010.873177669993,48.89480955000181,53448.39844104001 2025-02-14,06:56:39.000,45,11081772,13845,0,1739516198,13010.556571100002,48.86661303000437,53448.36350544 2025-02-14,06:56:43.000,45,11081737,13525,0,1739516202,13009.701059729989,48.89480955000181,53448.28664712 2025-02-14,06:56:47.000,45,11081735,13805,0,1739516206,13009.03416504,49.08513605999906,53448.22376304 2025-02-14,06:56:51.000,45,11081707,13725,0,1739516210,13008.596304889994,49.176774749998,53448.14690472 2025-02-14,06:56:55.000,45,11081760,14085,0,1739516214,13008.077609020002,49.268413440004224,53448.04908504 2025-02-14,06:56:59.000,45,11081777,13965,0,1739516218,13007.430923259999,49.14152910000121,53447.83947144 2025-02-14,06:57:03.000,45,11081749,13645,0,1739516222,13006.622566059996,48.923006069999246,53447.60889648001 2025-02-14,06:57:07.000,45,11081737,13925,0,1739516226,13005.942198749988,48.78907260000415,53447.36434728001 2025-02-14,06:57:11.000,45,11081772,13565,0,1739516230,13005.19446834,48.64104087000305,53447.11979808 2025-02-14,06:57:15.000,45,11081745,13565,0,1739516234,13004.601673060002,48.51415653000004,53446.66563528 2025-02-14,06:57:19.000,45,11081755,13765,0,1739516238,13004.338956970001,48.40841958000237,53446.30230504 2025-02-14,06:57:23.000,45,11081730,14045,0,1739516242,13003.93477837,48.42251784000109,53446.08570432 2025-02-14,06:57:27.000,45,11081769,13645,0,1739516246,13003.604699179989,48.13350350999826,53445.82019376 2025-02-14,06:57:31.000,45,11081740,13485,0,1739516250,13003.227465819997,47.87973482999951,53445.66647712001 2025-02-14,06:57:35.000,45,11081754,14005,0,1739516254,13002.87044138999,47.816292659998,53445.484812 2025-02-14,06:57:39.000,45,11081756,13805,0,1739516258,13002.83002352999,47.64006440999947,53445.22628856 2025-02-14,06:57:43.000,45,11081762,13525,0,1739516262,13003.267883679997,47.42859051000414,53445.170391600004 2025-02-14,06:57:47.000,45,11081719,13565,0,1739516266,13003.308301539997,47.15367444000003,53445.09353328001 2025-02-14,06:57:51.000,45,11081747,13885,0,1739516270,13003.597962869993,46.899905760001275,53445.1005204 2025-02-14,06:57:55.000,45,11081752,13845,0,1739516274,13003.665325969989,46.70253012000467,53445.01667496001 2025-02-14,06:57:59.000,45,11081773,13685,0,1739516278,13004.022350399995,46.58269491000101,53445.03763632 2025-02-14,06:58:03.000,45,11081721,13965,0,1739516282,13004.473683169992,46.3853192700044,53445.191352960006 2025-02-14,06:58:07.000,45,11081774,14045,0,1739516286,13004.352429589992,46.37122100999841,53445.26821128 2025-02-14,06:58:11.000,45,11081756,14165,0,1739516290,13004.473683169992,45.96942059999856,53445.43590216 2025-02-14,06:58:15.000,45,11081750,13965,0,1739516294,13004.702717710003,45.76499583000259,53445.64551576001 2025-02-14,06:58:19.000,45,11081777,13765,0,1739516298,13004.96543379999,45.69450453000172,53445.75730968 2025-02-14,06:58:23.000,45,11081768,14005,0,1739516302,13005.221413579995,45.77204496000195,53445.9389748 2025-02-14,06:58:27.000,45,11081779,13405,0,1739516306,13005.09342369,45.53237454000191,53446.16954976001 2025-02-14,06:58:31.000,45,11081752,13965,0,1739516310,13004.810498669998,45.215163690001646,53446.31627928001 2025-02-14,06:58:35.000,45,11081714,13365,0,1739516314,13004.285066489996,45.20106543000293,53446.2533952 2025-02-14,06:58:39.000,45,11081699,13405,0,1739516318,13003.97519623,44.96844414000225,53446.33724064001 2025-02-14,06:58:43.000,45,11081737,13845,0,1739516322,13003.544072389988,44.820412410001154,53446.31627928001 2025-02-14,06:58:47.000,45,11081758,13645,0,1739516326,13002.91759556,44.84155979999923,53446.35820200001 2025-02-14,06:58:51.000,45,11081784,13525,0,1739516330,13001.954303229992,44.84860892999859,53446.14858840001 2025-02-14,06:58:55.000,45,11081762,13565,0,1739516334,13001.36824425999,44.70057720000477,53446.14858840001 2025-02-14,06:58:59.000,45,11081792,13605,0,1739516338,13001.179627579993,44.72172459000285,53446.078717200005 2025-02-14,06:59:03.000,45,11081761,13565,0,1739516342,13001.024692450002,44.862707190004585,53445.96692328 2025-02-14,06:59:07.000,45,11081758,13365,0,1739516346,13000.721558500001,44.74992111000029,53445.88307784001 2025-02-14,06:59:11.000,45,11081731,13925,0,1739516350,13000.748503739997,44.996640659999684,53445.93198768001 2025-02-14,06:59:15.000,45,11081744,14165,0,1739516354,13000.687876949996,45.264507600004436,53445.87609072 2025-02-14,06:59:19.000,45,11081721,13965,0,1739516358,13000.49926027,45.51122715000383,53445.78525816001 2025-02-14,06:59:23.000,45,11081716,13525,0,1739516362,13000.364534069995,45.18696717000421,53445.94596192 2025-02-14,06:59:27.000,45,11081736,13405,0,1739516366,13000.263489419995,45.54647280000063,53446.07173008001 2025-02-14,06:59:31.000,45,11081747,13645,0,1739516370,13000.162444769994,45.82138887000474,53446.14858840001 2025-02-14,06:59:35.000,45,11081777,13885,0,1739516374,13000.53294181999,45.905978430004325,53446.33724064001 2025-02-14,06:59:39.000,45,11081737,13845,0,1739516378,13000.425160859995,46.10335407000093,53446.44903456 2025-02-14,06:59:43.000,45,11081752,13445,0,1739516382,13000.344325139995,45.89892929999769,53446.60973832 2025-02-14,06:59:47.000,45,11081757,13725,0,1739516386,13000.027718569989,45.87778190999961,53446.82633904 2025-02-14,06:59:51.000,45,11081731,13685,0,1739516390,12999.946882849988,45.77204496000195,53446.88922312001 2025-02-14,06:59:55.000,45,11081773,13885,0,1739516394,12999.562913180001,45.638111489999574,53446.88922312001 2025-02-14,06:59:59.000,45,11081731,13765,0,1739516398,12999.27998816,45.405490199998894,53447.00800416001 2025-02-14,07:00:03.000,45,11081728,14005,0,1739516402,12999.535967939992,45.42663759000425,53447.231592000004 2025-02-14,07:00:07.000,45,11081755,13525,0,1739516406,12999.663957830002,45.49712888999784,53447.371334400006 2025-02-14,07:00:11.000,45,11081759,13925,0,1739516410,12999.758266169993,45.34909716000402,53447.51107680001 2025-02-14,07:00:15.000,45,11081752,14165,0,1739516414,12999.744793550002,45.24336020999908,53447.67178056 2025-02-14,07:00:19.000,45,11081708,13605,0,1739516418,12999.798684029993,45.55352192999999,53447.74863888001 2025-02-14,07:00:23.000,45,11081748,13765,0,1739516422,12999.690903069997,45.51122715000383,53447.89536840001 2025-02-14,07:00:27.000,45,11081752,13725,0,1739516426,12999.751529859997,45.69450453000172,53447.93729112 2025-02-14,07:00:31.000,45,11081740,14165,0,1739516430,12999.913201299998,45.58876758000406,53448.05607216 2025-02-14,07:00:35.000,45,11081718,13485,0,1739516434,13000.007509639989,45.41958846000489,53448.08402064001 2025-02-14,07:00:39.000,45,11081763,14005,0,1739516438,13000.21633525,45.52532541000255,53448.23075016001 2025-02-14,07:00:43.000,45,11081737,14245,0,1739516442,13000.35106144999,45.55352192999999,53448.34953120001 2025-02-14,07:00:47.000,45,11081760,13925,0,1739516446,13000.344325139995,45.19401630000357,53448.51722208001 2025-02-14,07:00:51.000,45,11081772,13405,0,1739516450,13000.43189716999,45.17991804000485,53448.49626072001 2025-02-14,07:00:55.000,45,11081738,13685,0,1739516454,13000.627250159996,44.982542400000966,53448.80369400001 2025-02-14,07:00:59.000,45,11081761,13765,0,1739516458,13000.761976360001,44.9120511000001,53448.91548792 2025-02-14,07:01:03.000,45,11081729,13885,0,1739516462,13000.829339459997,44.79221589000372,53449.027281840004 2025-02-14,07:01:07.000,45,11081741,14045,0,1739516466,13000.930384109997,44.84860892999859,53449.11112728 2025-02-14,07:01:11.000,45,11081714,13805,0,1739516470,13000.923647800002,44.94729675000417,53449.27183104 2025-02-14,07:01:15.000,45,11081756,13685,0,1739516474,13000.660931710001,44.91910022999946,53449.16702424001 2025-02-14,07:01:19.000,45,11081718,13845,0,1739516478,13000.573359679991,44.9120511000001,53449.264843920006 2025-02-14,07:01:23.000,45,11081721,13685,0,1739516482,13000.51273288999,44.933198489998176,53449.27881816 2025-02-14,07:01:27.000,45,11081778,14045,0,1739516486,13000.53967813,44.813363280001795,53449.43952192 2025-02-14,07:01:31.000,45,11081761,13925,0,1739516490,13000.384742999995,44.764019369999005,53449.3975992 2025-02-14,07:01:33.000,45,11081766,14045,0,1739516492,13000.324116209995,44.806314150002436,53449.551315840006 2025-02-14,07:01:36.000,45,11081750,14005,0,1739516495,13000.182653699994,44.85565805999795,53449.66310976 2025-02-14,07:01:40.000,45,11081746,13565,0,1739516499,12999.967091779989,44.96844414000225,53449.767916560006 2025-02-14,07:01:44.000,45,11081719,13885,0,1739516503,12999.879519749993,45.10942674000398,53449.90067184 2025-02-14,07:01:48.000,45,11081754,13565,0,1739516507,12999.731320929997,45.09532847999799,53450.04740136001 2025-02-14,07:01:52.000,45,11081786,13725,0,1739516511,12999.522495320001,45.20106543000293,53450.02644000001 2025-02-14,07:01:56.000,45,11081763,13645,0,1739516515,12999.32040602,45.25040933999844,53450.09631120001 2025-02-14,07:02:00.000,45,11081785,14405,0,1739516519,12998.916227419999,45.31385150999995,53450.14522104001 2025-02-14,07:02:04.000,45,11081799,13605,0,1739516523,12998.640038709993,45.53237454000191,53450.12425968001 2025-02-14,07:02:08.000,45,11081765,13765,0,1739516527,12998.437949409992,45.73679930999788,53450.17316952001 2025-02-14,07:02:12.000,45,11081765,13645,0,1739516531,12998.478367269992,45.87778190999961,53450.222079360006 2025-02-14,07:02:16.000,45,11081744,13845,0,1739516535,12998.20217856,45.87778190999961,53450.270989200006 2025-02-14,07:02:20.000,45,11081754,13645,0,1739516539,12997.89230829999,45.93417495000176,53450.3059248 2025-02-14,07:02:24.000,45,11081686,14045,0,1739516543,12997.83841782,46.11745232999965,53450.35483464 2025-02-14,07:02:28.000,45,11081742,13645,0,1739516547,12997.595910659998,46.251385800002026,53450.35483464 2025-02-14,07:02:32.000,45,11081764,13805,0,1739516551,12997.252358849997,46.34302449000097,53450.3059248 2025-02-14,07:02:36.000,45,11081761,13885,0,1739516555,12997.131105269997,46.45581056999799,53450.25701496 2025-02-14,07:02:40.000,45,11081778,13565,0,1739516559,12997.050269549996,46.56859665000229,53450.1312468 2025-02-14,07:02:44.000,45,11081727,13645,0,1739516563,12996.94248859,46.906954890000634,53450.27797632 2025-02-14,07:02:48.000,45,11081767,13805,0,1739516567,12996.84144394,47.16072356999939,53450.21509224001 2025-02-14,07:02:52.000,45,11081734,13605,0,1739516571,12997.016587999991,47.23121487000026,53450.222079360006 2025-02-14,07:02:56.000,45,11081754,13885,0,1739516575,12997.178259439992,47.62596615000075,53450.29893768 2025-02-14,07:03:00.000,45,11081725,13565,0,1739516579,12997.373612429998,47.886783959998866,53450.28496344 2025-02-14,07:03:04.000,45,11081751,14165,0,1739516583,12997.548756489989,48.28153523999936,53450.417718720004 2025-02-14,07:03:08.000,45,11081746,13685,0,1739516587,12997.568965419989,48.528254789998755,53450.417718720004 2025-02-14,07:03:12.000,45,11081719,13725,0,1739516591,12997.427502909988,48.61284434999834,53450.42470584 2025-02-14,07:03:16.000,45,11081745,13805,0,1739516595,12997.562229109993,48.95120259000396,53450.319899040005 2025-02-14,07:03:20.000,45,11081799,13445,0,1739516599,12997.622855899994,49.212020400002075,53450.45964144001 2025-02-14,07:03:24.000,45,11081724,13845,0,1739516603,12997.548756489989,49.59267342000385,53450.39675736 2025-02-14,07:03:28.000,45,11081771,13285,0,1739516607,12997.629592209989,50.11430904000008,53450.4456672 2025-02-14,07:03:32.000,45,11081769,13685,0,1739516611,12997.723900549994,50.34693033000076,53450.5155384 2025-02-14,07:03:36.000,45,11081795,13925,0,1739516615,12997.9596714,50.53725683999801,53450.45964144001 2025-02-14,07:03:40.000,45,11081745,13605,0,1739516619,12998.357113689992,50.93905724999786,53450.54348688 2025-02-14,07:03:44.000,45,11081739,13565,0,1739516623,12998.606357160003,51.36200505000306,53450.56444824 2025-02-14,07:03:48.000,45,11081759,14325,0,1739516627,12998.680456569993,51.54528243000095,53450.55047400001 2025-02-14,07:03:52.000,45,11081730,13685,0,1739516631,12998.774764909998,51.658068509997975,53450.45265432 2025-02-14,07:03:56.000,45,11081720,13765,0,1739516635,12999.084635169995,51.83429676000378,53450.42470584 2025-02-14,07:04:00.000,45,11081796,13605,0,1739516639,12998.99032682999,51.85544415000186,53450.29195056001 2025-02-14,07:04:04.000,45,11081712,13845,0,1739516643,12999.125053029995,51.86249328000122,53450.17316952001 2025-02-14,07:04:08.000,45,11081739,13765,0,1739516647,12999.30019709,51.876591539999936,53450.02644000001 2025-02-14,07:04:12.000,45,11081790,13845,0,1739516651,12999.367560189996,51.883640669999295,53449.99849152 2025-02-14,07:04:16.000,45,11081788,13645,0,1739516655,12999.36082388,51.90478806000465,53449.914646080004 2025-02-14,07:04:20.000,45,11081757,13885,0,1739516659,12999.19241612999,51.989377620004234,53449.70503248 2025-02-14,07:04:24.000,45,11081751,13805,0,1739516663,12998.97685421,51.90478806000465,53449.43952192 2025-02-14,07:04:28.000,45,11081772,13845,0,1739516667,12998.693929189998,51.8483950200025,53449.215934080006 2025-02-14,07:04:32.000,45,11081757,13525,0,1739516671,12998.512048819997,51.742658070004836,53448.80369400001 2025-02-14,07:04:36.000,45,11081788,13925,0,1739516675,12998.350377379997,51.643970249999256,53448.642990240005 2025-02-14,07:04:40.000,45,11081737,13725,0,1739516679,12998.242596420001,51.55233156000031,53448.18184032001 2025-02-14,07:04:44.000,45,11081728,13885,0,1739516683,12998.431213099997,51.643970249999256,53448.04908504 2025-02-14,07:04:48.000,45,11081764,13965,0,1739516687,12998.599620849993,51.658068509997975,53447.81152296 2025-02-14,07:04:52.000,45,11081761,13965,0,1739516691,12998.828655389989,51.700363290001405,53447.81851008 2025-02-14,07:04:56.000,45,11081757,13885,0,1739516695,12999.084635169995,51.85544415000186,53447.67178056 2025-02-14,07:05:00.000,45,11081755,13805,0,1739516699,12999.27998816,52.01052501000231,53447.62287072 2025-02-14,07:05:04.000,45,11081777,13925,0,1739516703,12999.542704250001,52.07396718000382,53447.64383208 2025-02-14,07:05:08.000,45,11081783,13645,0,1739516707,12999.637012589992,52.27134282000043,53447.57396088 2025-02-14,07:05:12.000,45,11081741,13525,0,1739516711,12999.684166760002,52.42642368000088,53447.566973760004 2025-02-14,07:05:16.000,45,11081713,13805,0,1739516715,12999.839101889993,52.525111499999184,53447.64383208 2025-02-14,07:05:20.000,45,11081752,13645,0,1739516719,12999.791947719998,52.84232234999945,53447.539025280006 2025-02-14,07:05:24.000,45,11081744,13765,0,1739516723,12999.717848309992,53.04674712000269,53447.59492224 2025-02-14,07:05:28.000,45,11081738,13845,0,1739516727,12999.677430449992,53.201827980003145,53447.51107680001 2025-02-14,07:05:32.000,45,11081746,13685,0,1739516731,12999.731320929997,53.30756493000081,53447.636844960005 2025-02-14,07:05:36.000,45,11081719,13925,0,1739516735,12999.845838200003,53.47674404999998,53447.45517984 2025-02-14,07:05:40.000,45,11081728,14125,0,1739516739,12999.825629270003,53.58248099999764,53447.44120560001 2025-02-14,07:05:44.000,45,11081729,13765,0,1739516743,12999.798684029993,53.63182491000043,53447.43421848 2025-02-14,07:05:48.000,45,11081752,13565,0,1739516747,12999.899728679993,53.667070560004504,53447.44120560001 2025-02-14,07:05:52.000,45,11081744,14045,0,1739516751,13000.162444769994,53.69526708000194,53447.42723136 2025-02-14,07:05:56.000,45,11081747,13285,0,1739516755,13000.43189716999,53.85034794000239,53447.518063920004 2025-02-14,07:06:00.000,45,11081734,13725,0,1739516759,13000.863021010002,53.843298810003034,53447.60889648001 2025-02-14,07:06:04.000,45,11081736,13805,0,1739516763,13001.287408539989,54.04067444999964,53447.636844960005 2025-02-14,07:06:08.000,45,11081757,14085,0,1739516767,13001.886940129996,54.139362269997946,53447.95126536 2025-02-14,07:06:12.000,45,11081785,13605,0,1739516771,13002.439317549994,54.477720510003564,53448.23075016001 2025-02-14,07:06:16.000,45,11081762,13885,0,1739516775,13003.092739619991,54.63985050000338,53448.545170560006 2025-02-14,07:06:20.000,45,11081712,14005,0,1739516779,13003.530599769998,54.99230700000044,53448.691900080004 2025-02-14,07:06:24.000,45,11081744,13725,0,1739516783,13003.89436051,55.288370460002625,53449.04125608001 2025-02-14,07:06:28.000,45,11081762,13405,0,1739516787,13004.07624088,55.520991750003304,53449.28580528001 2025-02-14,07:06:32.000,45,11081699,13765,0,1739516791,13004.1570766,55.640826959999686,53449.40458632001 2025-02-14,07:06:36.000,45,11081735,14045,0,1739516795,13004.231176009991,55.81000607999886,53449.56529008 2025-02-14,07:06:40.000,45,11081733,13365,0,1739516799,13004.19075814999,55.94393955000123,53449.61419992 2025-02-14,07:06:44.000,45,11081769,13725,0,1739516803,13003.981932539995,56.00033259000338,53449.719006720006 2025-02-14,07:06:48.000,45,11081737,14045,0,1739516807,13003.699007519994,56.07082389000425,53449.579264320004 2025-02-14,07:06:52.000,45,11081742,13565,0,1739516811,13003.476709289993,56.275248660000216,53449.59323856001 2025-02-14,07:06:56.000,45,11081758,13565,0,1739516815,13003.328510469997,56.29639604999829,53449.5373416 2025-02-14,07:07:00.000,45,11081779,14325,0,1739516819,13003.261147370002,56.29639604999829,53449.432534800006 2025-02-14,07:07:04.000,45,11081756,13805,0,1739516823,13003.099475930001,56.37393647999852,53449.22990832 2025-02-14,07:07:08.000,45,11081764,14005,0,1739516827,13002.99843128,56.52901733999897,53449.12510152 2025-02-14,07:07:12.000,45,11081745,13805,0,1739516831,13002.904122939995,56.57836125000176,53448.90151368001 2025-02-14,07:07:16.000,45,11081759,13805,0,1739516835,13003.153366409992,56.47967343000346,53448.82465536 2025-02-14,07:07:20.000,45,11081762,13925,0,1739516839,13003.166839029996,56.5713121200024,53448.71984856 2025-02-14,07:07:24.000,45,11081824,13445,0,1739516843,13003.072530689991,56.57836125000176,53448.66395160001 2025-02-14,07:07:28.000,45,11081780,13925,0,1739516847,13003.01864021,56.57836125000176,53448.46831224001 2025-02-14,07:07:32.000,45,11081748,14045,0,1739516851,13003.01864021,56.52196820999961,53448.44036376 2025-02-14,07:07:36.000,45,11081754,13725,0,1739516855,13003.072530689991,56.53606646999833,53448.29363424 2025-02-14,07:07:40.000,45,11081759,13845,0,1739516859,13003.234202129992,56.47967343000346,53448.11196912001 2025-02-14,07:07:44.000,45,11081782,13885,0,1739516863,13003.395873569993,56.40213300000323,53447.94427824001 2025-02-14,07:07:48.000,45,11081779,13725,0,1739516867,13003.618171799993,56.37393647999852,53447.79754872001 2025-02-14,07:07:52.000,45,11081799,13965,0,1739516871,13003.752897999999,56.17656084000191,53447.64383208 2025-02-14,07:07:56.000,45,11081768,13285,0,1739516875,13003.921305749995,55.99328346000402,53447.48312832 2025-02-14,07:08:00.000,45,11081773,13725,0,1739516879,13004.291802799991,55.922792160003155,53447.39229576001 2025-02-14,07:08:04.000,45,11081761,13965,0,1739516883,13004.662299850002,55.817055209998216,53447.27351472001 2025-02-14,07:08:08.000,45,11081733,13685,0,1739516887,13005.05300583,55.683121740003116,53447.133772320005 2025-02-14,07:08:12.000,45,11081786,13965,0,1739516891,13005.470657049991,55.38000915000157,53447.25954048 2025-02-14,07:08:16.000,45,11081727,13805,0,1739516895,13005.591910629992,55.105093080004735,53447.21761776 2025-02-14,07:08:20.000,45,11081738,13485,0,1739516899,13005.888308269998,54.8513243999987,53447.17569504001 2025-02-14,07:08:24.000,45,11081754,13725,0,1739516903,13006.171233289999,54.49181877000228,53447.1617208 2025-02-14,07:08:28.000,45,11081724,13885,0,1739516907,13006.521521409995,54.26624661000096,53447.10582384001 2025-02-14,07:08:32.000,45,11081740,13645,0,1739516911,13006.723610709996,54.075920100003714,53447.11979808 2025-02-14,07:08:36.000,45,11081734,13765,0,1739516915,13006.797710120001,53.786905770000885,53447.09883672 2025-02-14,07:08:40.000,45,11081719,14205,0,1739516919,13006.69666547,53.63182491000043,53447.10582384001 2025-02-14,07:08:44.000,45,11081738,13845,0,1739516923,13006.39353152,53.29346667000209,53446.98005568 2025-02-14,07:08:48.000,45,11081724,13605,0,1739516927,13006.151024359999,53.025599730004615,53446.85428752 2025-02-14,07:08:52.000,45,11081783,13605,0,1739516931,13005.915253509993,52.82822409000073,53446.82633904 2025-02-14,07:08:56.000,45,11081705,13685,0,1739516935,13005.612119559992,52.701339749997715,53446.679609520004 2025-02-14,07:09:00.000,45,11081736,13725,0,1739516939,13005.20794095999,52.47576759000367,53446.40711184001 2025-02-14,07:09:04.000,45,11081753,13925,0,1739516943,13004.736399259993,52.27839194999979,53446.295317920005 2025-02-14,07:09:08.000,45,11081739,14205,0,1739516947,13004.19075814999,52.0951145700019,53446.08570432 2025-02-14,07:09:12.000,45,11081751,13525,0,1739516951,13003.564281319988,51.91183719000401,53445.75730968 2025-02-14,07:09:16.000,45,11081721,13885,0,1739516955,13002.91085924999,51.72855980999884,53445.51276048 2025-02-14,07:09:20.000,45,11081776,13845,0,1739516959,13002.163128840002,51.531184170002234,53445.21231432001 2025-02-14,07:09:24.000,45,11081734,13765,0,1739516963,13001.52991569999,51.467742000000726,53444.8909068 2025-02-14,07:09:27.000,45,11081741,13885,0,1739516966,13001.017956139993,51.38315244000114,53444.737190160005 2025-02-14,07:09:30.000,45,11081744,13605,0,1739516969,13000.55315074999,51.20692419000261,53444.499628080004 2025-02-14,07:09:33.000,45,11081794,13805,0,1739516972,13000.061400119994,50.96725377000257,53444.33892432 2025-02-14,07:09:37.000,45,11081759,13725,0,1739516976,12999.394505429991,50.79102552000404,53443.95463272 2025-02-14,07:09:41.000,45,11081754,13925,0,1739516980,12998.828655389989,50.720534220003174,53443.63322520001 2025-02-14,07:09:45.000,45,11081755,14085,0,1739516984,12998.343641070001,50.56545336000272,53443.325791920004 2025-02-14,07:09:49.000,45,11081753,14045,0,1739516988,12997.89904461,50.375126849998196,53442.99739728 2025-02-14,07:09:53.000,45,11081765,13885,0,1739516992,12997.373612429998,50.1284072999988,53442.64105416 2025-02-14,07:09:57.000,45,11081754,13565,0,1739516996,12996.915543349991,49.91693340000347,53442.40349208 2025-02-14,07:10:01.000,45,11081749,13925,0,1739517000,12996.275593899998,49.790049060000456,53441.94234216 2025-02-14,07:10:05.000,45,11081713,13725,0,1739517004,12995.837733749991,49.6349682,53441.73971568001 2025-02-14,07:10:09.000,45,11081756,13525,0,1739517008,12995.39313728999,49.51513299000362,53441.44625664001 2025-02-14,07:10:13.000,45,11081730,14165,0,1739517012,12994.941804519993,49.58562429000449,53441.17375896 2025-02-14,07:10:17.000,45,11081769,13805,0,1739517016,12994.450053889996,49.670213850004075,53440.86632568 2025-02-14,07:10:21.000,45,11081725,13525,0,1739517020,12994.039138979999,49.790049060000456,53440.56587952001 2025-02-14,07:10:25.000,45,11081756,13765,0,1739517024,12993.634960379997,49.93808079000155,53440.29338184 2025-02-14,07:10:29.000,45,11081738,14285,0,1739517028,12993.03542878999,49.88873687999876,53439.81825768001 2025-02-14,07:10:33.000,45,11081784,14245,0,1739517032,12992.637986499998,49.93103166000219,53439.6156312 2025-02-14,07:10:37.000,45,11081792,14205,0,1739517036,12992.112554319996,50.05086686999857,53439.22435248001 2025-02-14,07:10:41.000,45,11081770,14245,0,1739517040,12991.546704279994,50.015621220001776,53438.986790400006 2025-02-14,07:10:45.000,45,11081740,13605,0,1739517044,12991.075162579997,50.064965130004566,53438.58852456 2025-02-14,07:10:49.000,45,11081816,13845,0,1739517048,12990.859600659991,50.13545642999816,53438.45576928001 2025-02-14,07:10:53.000,45,11081742,14005,0,1739517052,12990.711401839995,50.17775121000159,53438.23916856001 2025-02-14,07:10:57.000,45,11081777,13725,0,1739517056,12990.4823673,50.14955469000415,53437.9387224 2025-02-14,07:11:01.000,45,11081792,13565,0,1739517060,12990.260069069998,50.14955469000415,53437.791992880004 2025-02-14,07:11:05.000,45,11081732,14205,0,1739517064,12989.950198810002,50.022670350001135,53437.58936640001 2025-02-14,07:11:09.000,45,11081740,14045,0,1739517068,12989.674010099996,50.015621220001776,53437.42167552001 2025-02-14,07:11:13.000,45,11081758,14045,0,1739517072,12989.48539342,50.022670350001135,53437.16315208001 2025-02-14,07:11:17.000,45,11081757,13645,0,1739517076,12989.451711869995,50.064965130004566,53437.121229360004 2025-02-14,07:11:21.000,45,11081772,13925,0,1739517080,12989.28330412,50.05791599999793,53436.974499840006 2025-02-14,07:11:25.000,45,11081778,13925,0,1739517084,12989.249622569994,50.093161650002,53436.87668016001 2025-02-14,07:11:29.000,45,11081724,13845,0,1739517088,12989.269831499994,50.14250556000479,53436.93257712 2025-02-14,07:11:33.000,45,11081770,14405,0,1739517092,12989.26309519,50.22709512000438,53436.91161576 2025-02-14,07:11:37.000,45,11081730,13565,0,1739517096,12989.48539342,50.36102858999948,53436.855718800005 2025-02-14,07:11:41.000,45,11081749,13805,0,1739517100,12989.734636889996,50.438569019999704,53436.91860288001 2025-02-14,07:11:45.000,45,11081757,13565,0,1739517104,12990.037770839997,50.600699009999516,53437.05135816 2025-02-14,07:11:49.000,45,11081778,13725,0,1739517108,12990.374586339989,50.72758335000253,53437.240010400004 2025-02-14,07:11:53.000,45,11081737,13765,0,1739517112,12990.62382981,50.889713340002345,53437.44263688 2025-02-14,07:11:57.000,45,11081781,13805,0,1739517116,12991.014535789996,50.98135203000129,53437.645263360006 2025-02-14,07:12:01.000,45,11081738,13965,0,1739517120,12991.391769149988,51.13643289000174,53437.77801864 2025-02-14,07:12:05.000,45,11081788,14005,0,1739517124,12991.88351978,51.256268099998124,53438.19025872001 2025-02-14,07:12:09.000,45,11081722,13765,0,1739517128,12992.10581801,51.40429982999922,53438.46974352 2025-02-14,07:12:13.000,45,11081754,13805,0,1739517132,12992.429160890002,51.54528243000095,53438.73525408 2025-02-14,07:12:17.000,45,11081758,13845,0,1739517136,12992.644722809993,51.68626503000269,53438.97281616 2025-02-14,07:12:21.000,45,11081775,14005,0,1739517140,12992.664931739993,51.925935450002726,53439.19640400001 2025-02-14,07:12:25.000,45,11081772,13805,0,1739517144,12992.631250189988,52.07396718000382,53439.38505624 2025-02-14,07:12:29.000,45,11081721,13885,0,1739517148,12992.496523989998,52.165605870002764,53439.440953200006 2025-02-14,07:12:33.000,45,11081764,13925,0,1739517152,12992.314643619997,52.25724456000171,53439.608644080006 2025-02-14,07:12:37.000,45,11081734,14005,0,1739517156,12991.99803704999,52.60265192999941,53439.587682720005 2025-02-14,07:12:41.000,45,11081764,13965,0,1739517160,12991.930673949995,52.94101016999775,53439.69248952 2025-02-14,07:12:45.000,45,11081728,14085,0,1739517164,12991.88351978,53.096091029998206,53439.636592560004 2025-02-14,07:12:49.000,45,11081798,13765,0,1739517168,12992.173181109996,53.47674404999998,53439.79729632001 2025-02-14,07:12:53.000,45,11081767,13805,0,1739517172,12992.382006719992,53.779856640001526,53439.96498720001 2025-02-14,07:12:57.000,45,11081748,13445,0,1739517176,12992.637986499998,54.09001836000243,53440.11870384 2025-02-14,07:13:01.000,45,11081753,13725,0,1739517180,12992.779449009999,54.31559052000375,53440.28639472 2025-02-14,07:13:05.000,45,11081793,13885,0,1739517184,12992.671668049989,54.56231007000315,53440.44709848001 2025-02-14,07:13:09.000,45,11081782,13845,0,1739517188,12992.496523989998,54.7173909300036,53440.48902120001 2025-02-14,07:13:13.000,45,11081815,14005,0,1739517192,12992.516732919998,54.830177010000625,53440.57286664 2025-02-14,07:13:17.000,45,11081771,13885,0,1739517196,12992.611041259988,54.92886482999893,53440.663699200006 2025-02-14,07:13:21.000,45,11081755,13965,0,1739517200,12992.846812109994,54.95001222000428,53440.712609040005 2025-02-14,07:13:25.000,45,11081778,14205,0,1739517204,12993.25772701999,55.09099481999874,53440.77549312001 2025-02-14,07:13:29.000,45,11081768,14085,0,1739517208,12993.796631819998,55.02755265000451,53441.12484912 2025-02-14,07:13:33.000,45,11081812,13925,0,1739517212,12994.41637233999,54.95706135000364,53441.34843696 2025-02-14,07:13:37.000,45,11081809,13765,0,1739517216,12995.143893819994,54.92886482999893,53441.502153600006 2025-02-14,07:13:41.000,45,11081775,13565,0,1739517220,12995.63564444999,54.837226139999984,53441.7467028 2025-02-14,07:13:45.000,45,11081793,13925,0,1739517224,12996.107186150002,54.89361918000213,53441.96330352 2025-02-14,07:13:49.000,45,11081765,13925,0,1739517228,12996.605673089995,54.886570050002774,53442.20785272 2025-02-14,07:13:53.000,45,11081790,13725,0,1739517232,12997.023324310001,54.81607875000191,53442.340608000006 2025-02-14,07:13:57.000,45,11081763,13805,0,1739517236,12997.521811249993,54.75968570999976,53442.53624736 2025-02-14,07:14:01.000,45,11081808,13565,0,1739517240,12997.97314401999,54.66804702000081,53442.73188672 2025-02-14,07:14:05.000,45,11081764,13885,0,1739517244,12998.363850000002,54.57640833000187,53442.92053896 2025-02-14,07:14:09.000,45,11081799,13845,0,1739517248,12998.714138119998,54.38608182000462,53443.19303664 2025-02-14,07:14:13.000,45,11081761,13565,0,1739517252,12999.19915244,54.04067444999964,53443.325791920004 2025-02-14,07:14:17.000,45,11081767,14045,0,1739517256,12999.704375690002,53.730512729998736,53443.444572960005 2025-02-14,07:14:21.000,45,11081782,13565,0,1739517260,12999.886256059988,53.36395797000296,53443.60527672001 2025-02-14,07:14:25.000,45,11081752,14205,0,1739517264,12999.711111999997,53.18772972000443,53443.61925096 2025-02-14,07:14:29.000,45,11081781,13525,0,1739517268,12999.509022699996,53.06084538000141,53443.57034112 2025-02-14,07:14:33.000,45,11081763,13965,0,1739517272,12999.165470889995,52.76478191999922,53443.514444160006 2025-02-14,07:14:37.000,45,11081774,13725,0,1739517276,12998.700665499993,52.31363760000386,53443.29784344001 2025-02-14,07:14:41.000,45,11081747,14005,0,1739517280,12998.249332729996,51.890689799998654,53443.0742556 2025-02-14,07:14:45.000,45,11081771,13885,0,1739517284,12997.589174349989,51.59462634000374,53442.69695112001 2025-02-14,07:14:49.000,45,11081760,13805,0,1739517288,12997.043533240001,51.31971026999963,53442.4454148 2025-02-14,07:14:53.000,45,11081780,13885,0,1739517292,12996.484419509994,51.03069594000408,53442.04016184 2025-02-14,07:14:57.000,45,11081754,13685,0,1739517296,12995.777106959991,50.706435960004455,53441.61394752001 2025-02-14,07:15:01.000,45,11081740,13925,0,1739517300,12995.143893819994,50.487912930002494,53441.18074608 2025-02-14,07:15:05.000,45,11081754,13725,0,1739517304,12994.712769979997,50.41037250000227,53440.75453176001 2025-02-14,07:15:09.000,45,11081785,14005,0,1739517308,12994.018930049999,50.3398812000014,53440.209536400005 2025-02-14,07:15:13.000,45,11081773,14085,0,1739517312,12993.21730915999,50.28348815999925,53439.776334960006 2025-02-14,07:15:17.000,45,11081775,13765,0,1739517316,12992.698613289998,50.18480034000095,53439.35710776 2025-02-14,07:15:21.000,45,11081832,13845,0,1739517320,12992.02498229,50.205947729999025,53438.81211240001 2025-02-14,07:15:25.000,45,11081786,13445,0,1739517324,12991.102107819992,50.17070208000223,53438.34397536 2025-02-14,07:15:29.000,45,11081732,13645,0,1739517328,12990.313959549989,50.14250556000479,53437.89679968 2025-02-14,07:15:33.000,45,11081783,13805,0,1739517332,12989.606647,50.262340770001174,53437.358791440005 2025-02-14,07:15:37.000,45,11081739,14085,0,1739517336,12989.162050539999,50.38217598000483,53436.83475744 2025-02-14,07:15:41.000,45,11081757,13965,0,1739517340,12988.751135630002,50.480863800003135,53436.35963328 2025-02-14,07:15:45.000,45,11081768,13685,0,1739517344,12988.474946919996,50.49496206000185,53435.947393200004 2025-02-14,07:15:49.000,45,11081767,14245,0,1739517348,12988.555782639996,50.50906032000057,53435.563101600004 2025-02-14,07:15:53.000,45,11081715,14365,0,1739517352,12988.623145739992,50.473814670003776,53435.297591040005 2025-02-14,07:15:57.000,45,11081775,13885,0,1739517356,12988.703981459992,50.45971640999778,53435.05304184001 2025-02-14,07:16:01.000,45,11081752,13965,0,1739517360,12988.858916589998,50.50906032000057,53434.892338080004 2025-02-14,07:16:05.000,45,11081754,14085,0,1739517364,12988.751135630002,50.54430597000464,53434.6897116 2025-02-14,07:16:09.000,45,11081754,13845,0,1739517368,12988.831971350002,50.473814670003776,53434.724647200004 2025-02-14,07:16:13.000,45,11081796,13485,0,1739517372,12988.717454079997,50.32578294000268,53434.59189192 2025-02-14,07:16:17.000,45,11081740,13925,0,1739517376,12988.508628470001,50.26938990000053,53434.46612376 2025-02-14,07:16:21.000,45,11081772,13645,0,1739517380,12988.111186179995,50.375126849998196,53434.21458744001 2025-02-14,07:16:25.000,45,11081765,13965,0,1739517384,12987.774370679988,50.45266727999842,53433.956064000005 2025-02-14,07:16:29.000,45,11081797,13605,0,1739517388,12987.538599829997,50.487912930002494,53433.69754056 2025-02-14,07:16:33.000,45,11081767,13645,0,1739517392,12987.221993259991,50.38217598000483,53433.48792696 2025-02-14,07:16:37.000,45,11081759,13885,0,1739517396,12986.730242629994,50.41037250000227,53433.13158384 2025-02-14,07:16:41.000,45,11081812,14205,0,1739517400,12986.332800340002,50.27643902999989,53432.95690584 2025-02-14,07:16:45.000,45,11081770,13965,0,1739517404,12986.002721149991,50.23414425000374,53432.68440816001 2025-02-14,07:16:49.000,45,11081773,14005,0,1739517408,12985.84778602,50.1284072999988,53432.63549832001 2025-02-14,07:16:53.000,45,11081760,14245,0,1739517412,12985.753477679995,50.198898599999666,53432.41191048 2025-02-14,07:16:57.000,45,11081774,14245,0,1739517416,12985.57833361999,50.2411933800031,53432.25819384 2025-02-14,07:17:01.000,45,11081724,13925,0,1739517420,12985.524443139999,50.248242510002456,53432.10447720001 2025-02-14,07:17:05.000,45,11081765,13845,0,1739517424,12985.382980629998,50.33283207000204,53431.90883784 2025-02-14,07:17:09.000,45,11081782,13805,0,1739517428,12985.241518119998,50.3398812000014,53431.76210832 2025-02-14,07:17:13.000,45,11081737,13405,0,1739517432,12985.147209779992,50.26938990000053,53431.559481840006 2025-02-14,07:17:17.000,45,11081783,13445,0,1739517436,12985.140473469997,50.304635550004605,53431.48262352001 2025-02-14,07:17:21.000,45,11081730,13645,0,1739517440,12985.221309189998,50.311684680003964,53431.46864928 2025-02-14,07:17:25.000,45,11081794,13685,0,1739517444,12985.228045499993,50.19184947000031,53431.37781672 2025-02-14,07:17:29.000,45,11081786,13485,0,1739517448,12984.985538339992,50.15660382000351,53431.391790960006 2025-02-14,07:17:33.000,45,11081774,13925,0,1739517452,12984.655459149995,50.086112520002644,53431.33589400001 2025-02-14,07:17:37.000,45,11081776,13565,0,1739517456,12984.433160919994,49.8816877499994,53431.203138720004 2025-02-14,07:17:41.000,45,11081750,13765,0,1739517460,12984.190653759993,49.75480341000366,53431.02846072001 2025-02-14,07:17:45.000,45,11081789,13685,0,1739517464,12984.002037079998,49.65611558999808,53430.87474408 2025-02-14,07:17:48.000,45,11081808,13485,0,1739517467,12983.759529919997,49.677262980003434,53430.67910472 2025-02-14,07:17:51.000,45,11081822,13925,0,1739517470,12983.375560249995,49.68431211000279,53430.364684320004 2025-02-14,07:17:55.000,45,11081782,14245,0,1739517474,12982.917491169988,49.52218212000298,53430.315774480005 2025-02-14,07:17:59.000,45,11081772,14285,0,1739517478,12982.668247699992,49.45169082000211,53430.10616088 2025-02-14,07:18:03.000,45,11081777,14085,0,1739517482,12982.553730430001,49.338904739997815,53430.00135408001 2025-02-14,07:18:07.000,45,11081764,13645,0,1739517486,12982.277541719995,49.31070822000038,53429.861611680004 2025-02-14,07:18:11.000,45,11081717,14085,0,1739517490,12981.90030835999,49.35300300000381,53429.66597232001 2025-02-14,07:18:15.000,45,11081805,13685,0,1739517494,12981.543283929997,49.388248650000605,53429.45635872 2025-02-14,07:18:19.000,45,11081747,13885,0,1739517498,12981.300776769996,49.29660996000166,53429.211809520006 2025-02-14,07:18:23.000,45,11081801,14165,0,1739517502,12981.01111544,49.331855609998456,53428.98123456 2025-02-14,07:18:27.000,45,11081737,13605,0,1739517506,12980.775344589994,49.2895608300023,53428.89738912001 2025-02-14,07:18:31.000,45,11081762,13565,0,1739517510,12980.364429679998,49.437592560003395,53428.72969824001 2025-02-14,07:18:35.000,45,11081756,14365,0,1739517514,12979.940042149996,49.36005213000317,53428.54803312 2025-02-14,07:18:39.000,45,11081767,13525,0,1739517518,12979.576281409994,49.45873995000147,53428.29649680001 2025-02-14,07:18:43.000,45,11081738,13525,0,1739517522,12979.529127239999,49.578575159997854,53428.19867712001 2025-02-14,07:18:47.000,45,11081766,13725,0,1739517526,12979.69079868,49.82529471000453,53428.017012000004 2025-02-14,07:18:51.000,45,11081755,14125,0,1739517530,12979.946778459991,50.00152296000306,53428.07989608001 2025-02-14,07:18:55.000,45,11081780,13685,0,1739517534,12980.303802889997,50.14955469000415,53428.037973360006 2025-02-14,07:18:59.000,45,11081758,13605,0,1739517538,12980.876389239995,50.36102858999948,53428.24059984 2025-02-14,07:19:03.000,45,11081753,13965,0,1739517542,12981.307513079992,50.424470760000986,53428.48514904001 2025-02-14,07:19:07.000,45,11081783,13605,0,1739517546,12981.826208949999,50.706435960004455,53428.61790432 2025-02-14,07:19:11.000,45,11081777,13845,0,1739517550,12982.419004229996,50.91086073000042,53428.93232472 2025-02-14,07:19:15.000,45,11081757,13885,0,1739517554,12982.951172719993,51.05184333000216,53429.18386104001 2025-02-14,07:19:19.000,45,11081755,13845,0,1739517558,12983.6113311,51.15758027999982,53429.526229920004 2025-02-14,07:19:23.000,45,11081752,13645,0,1739517562,12984.163708519998,51.32675939999899,53429.79174048 2025-02-14,07:19:27.000,45,11081749,13525,0,1739517566,12984.635250219995,51.53823330000159,53430.24590328 2025-02-14,07:19:31.000,45,11081772,13805,0,1739517570,12985.100055609997,51.763805460002914,53430.651156240005 2025-02-14,07:19:35.000,45,11081754,13725,0,1739517574,12985.67937826999,51.99642675000359,53431.08435768 2025-02-14,07:19:39.000,45,11081758,14085,0,1739517578,12986.427108679993,52.25724456000171,53431.50358488001 2025-02-14,07:19:43.000,45,11081778,13725,0,1739517582,12987.302828979991,52.53216062999854,53431.97172192 2025-02-14,07:19:47.000,45,11081738,14205,0,1739517586,12988.023614149999,52.694290619998355,53432.51671728001 2025-02-14,07:19:51.000,45,11081815,14125,0,1739517590,12988.764608249992,52.9974032099999,53433.00581568 2025-02-14,07:19:55.000,45,11081771,13565,0,1739517594,12989.451711869995,53.23002450000058,53433.620682240005 2025-02-14,07:19:59.000,45,11081750,14085,0,1739517598,12990.098397629998,53.47674404999998,53434.13772912 2025-02-14,07:20:03.000,45,11081769,14245,0,1739517602,12990.974117929996,53.730512729998736,53434.7595828 2025-02-14,07:20:07.000,45,11081771,13445,0,1739517606,12991.81615667999,53.977232279998134,53435.36746224001 2025-02-14,07:20:11.000,45,11081740,13325,0,1739517610,12992.280962069992,54.18165705000138,53435.97534168 2025-02-14,07:20:15.000,45,11081748,13805,0,1739517614,12992.752503769989,54.421327470001415,53436.46444008001 2025-02-14,07:20:19.000,45,11081699,13925,0,1739517618,12993.07584664999,54.63280137000402,53436.93956424 2025-02-14,07:20:23.000,45,11081774,13885,0,1739517622,12993.392453219996,54.8513243999987,53437.4146884 2025-02-14,07:20:27.000,45,11081731,13765,0,1739517626,12993.533915729997,54.999356129999796,53437.63128912 2025-02-14,07:20:31.000,45,11081771,13965,0,1739517630,12993.614751449997,55.119191340003454,53437.83391560001 2025-02-14,07:20:35.000,45,11081763,13645,0,1739517634,12993.628224070002,55.295419590001984,53438.13436176 2025-02-14,07:20:39.000,45,11081762,13445,0,1739517638,12993.486761560001,55.33771436999814,53438.28807840001 2025-02-14,07:20:43.000,45,11081756,13725,0,1739517642,12993.405925840001,55.464598710001155,53438.44179504 2025-02-14,07:20:47.000,45,11081807,13925,0,1739517646,12993.13647343999,55.54213914000138,53438.44878216 2025-02-14,07:20:51.000,45,11081767,13645,0,1739517650,12993.00174724,55.5562374000001,53438.42083368 2025-02-14,07:20:55.000,45,11081797,13925,0,1739517654,12993.069110339995,55.61967957000161,53438.35096248 2025-02-14,07:20:59.000,45,11081725,14205,0,1739517658,12993.352035359996,55.73951477999799,53438.30205264 2025-02-14,07:21:03.000,45,11081767,14125,0,1739517662,12993.506970490002,55.880497379999724,53438.267117040006 2025-02-14,07:21:07.000,45,11081718,13925,0,1739517666,12993.736005029998,56.03557824000018,53438.197245840005 2025-02-14,07:21:11.000,45,11081773,14005,0,1739517670,12994.066084219994,56.106069540001045,53438.27410416 2025-02-14,07:21:15.000,45,11081792,14125,0,1739517674,12994.20081042,56.12721692999912,53438.21122008 2025-02-14,07:21:19.000,45,11081808,13765,0,1739517678,12994.26143721,56.17656084000191,53438.127374640004 2025-02-14,07:21:23.000,45,11081800,13925,0,1739517682,12994.31532768999,56.24705214000278,53438.078464800004 2025-02-14,07:21:27.000,45,11081747,13605,0,1739517686,12994.625197950001,56.18360997000127,53438.2531428 2025-02-14,07:21:31.000,45,11081715,14285,0,1739517690,12994.766660460002,56.12016779999976,53438.127374640004 2025-02-14,07:21:35.000,45,11081738,13605,0,1739517694,12994.854232489997,56.18360997000127,53438.05750344 2025-02-14,07:21:39.000,45,11081738,13485,0,1739517698,12994.968749760003,56.148364320004475,53437.980645120006 2025-02-14,07:21:43.000,45,11081733,13925,0,1739517702,12995.022640239993,56.0144308500021,53437.92474816001 2025-02-14,07:21:47.000,45,11081779,13405,0,1739517706,12995.076530719998,56.0144308500021,53437.78500576001 2025-02-14,07:21:51.000,45,11081750,13725,0,1739517710,12995.197784299999,56.02852911000082,53437.61032776 2025-02-14,07:21:55.000,45,11081792,13925,0,1739517714,12995.41334621999,56.042627369999536,53437.54744368001 2025-02-14,07:21:59.000,45,11081740,13725,0,1739517718,12995.31230156999,55.98623433000466,53437.47058536001 2025-02-14,07:22:03.000,45,11081826,13445,0,1739517722,12995.37292835999,55.97213606999867,53437.3448172 2025-02-14,07:22:07.000,45,11081729,13645,0,1739517726,12995.447027769995,55.880497379999724,53437.19808768 2025-02-14,07:22:11.000,45,11081755,13885,0,1739517730,12995.41334621999,55.89459563999844,53437.05834528 2025-02-14,07:22:15.000,45,11081773,13485,0,1739517734,12995.298828949999,55.7677113000027,53436.953538480004 2025-02-14,07:22:19.000,45,11081761,13565,0,1739517738,12995.3998736,55.697220000001835,53436.76488624 2025-02-14,07:22:23.000,45,11081770,13605,0,1739517742,12995.31230156999,55.73246564999863,53436.618156720004 2025-02-14,07:22:27.000,45,11081764,13645,0,1739517746,12995.049585479988,55.72541651999927,53436.450465840004 2025-02-14,07:22:31.000,45,11081771,13685,0,1739517750,12994.874441419997,55.76066217000334,53436.233865120004 2025-02-14,07:22:35.000,45,11081777,13805,0,1739517754,12994.793605699997,55.8029569499995,53436.115084080004 2025-02-14,07:22:39.000,45,11081710,13965,0,1739517758,12994.793605699997,55.88754650999908,53435.83559928 2025-02-14,07:22:43.000,45,11081756,13885,0,1739517762,12994.894650349997,56.00738172000274,53435.76572808 2025-02-14,07:22:47.000,45,11081807,13805,0,1739517766,12995.063058099993,56.106069540001045,53435.77271520001 2025-02-14,07:22:51.000,45,11081783,13805,0,1739517770,12995.036112859998,56.23295388000406,53435.779702320004 2025-02-14,07:22:55.000,45,11081773,13645,0,1739517774,12995.036112859998,56.31049431000429,53435.64694704 2025-02-14,07:22:59.000,45,11081706,14165,0,1739517778,12995.157366439998,56.39508387000387,53435.60502432001 2025-02-14,07:23:03.000,45,11081769,13565,0,1739517782,12995.123684889993,56.6065577699992,53435.50021752 2025-02-14,07:23:07.000,45,11081795,13885,0,1739517786,12994.968749760003,56.75458950000029,53435.416372080006 2025-02-14,07:23:11.000,45,11081732,13685,0,1739517790,12994.935068209998,56.8180316700018,53435.32553952 2025-02-14,07:23:15.000,45,11081770,13685,0,1739517794,12995.063058099993,56.89557210000203,53435.25566832 2025-02-14,07:23:19.000,45,11081793,13645,0,1739517798,12995.116948579998,57.05065296000248,53435.08797744 2025-02-14,07:23:23.000,45,11081766,14245,0,1739517802,12995.325774189994,57.184586430004856,53435.12291304001 2025-02-14,07:23:27.000,45,11081742,13685,0,1739517806,12995.43355514999,57.38901120000082,53435.2137456 2025-02-14,07:23:31.000,45,11081754,13485,0,1739517810,12995.47397300999,57.593435970004066,53435.2137456 2025-02-14,07:23:35.000,45,11081764,13565,0,1739517814,12995.42008253,57.88245029999962,53435.19278424 2025-02-14,07:23:39.000,45,11081791,13565,0,1739517818,12995.345983119994,58.10802246000094,53435.15086152001 2025-02-14,07:23:43.000,45,11081802,13525,0,1739517822,12995.103475959993,58.411135050002486,53435.10195168001 2025-02-14,07:23:47.000,45,11081762,13405,0,1739517826,12994.847496180002,58.66490373000124,53434.99714488 2025-02-14,07:23:51.000,45,11081792,13885,0,1739517830,12994.638670569992,58.869328500004485,53434.81547976001 2025-02-14,07:23:55.000,45,11081767,13605,0,1739517834,12994.40289972,58.94686893000471,53434.64080176 2025-02-14,07:23:59.000,45,11081805,13805,0,1739517838,12994.19407410999,59.003261969999585,53434.47311088 2025-02-14,07:24:03.000,45,11081778,13765,0,1739517842,12994.025666359994,59.1301463100026,53434.33336848001 2025-02-14,07:24:07.000,45,11081737,14165,0,1739517846,12993.931358019989,59.20768674000283,53434.13772912 2025-02-14,07:24:11.000,45,11081793,14005,0,1739517850,12993.863994919993,59.15834283000004,53433.97003824 2025-02-14,07:24:15.000,45,11081790,13685,0,1739517854,12993.783159199993,59.20063761000347,53433.78138600001 2025-02-14,07:24:19.000,45,11081779,13965,0,1739517858,12993.709059790002,59.20768674000283,53433.59273376001 2025-02-14,07:24:23.000,45,11081747,13565,0,1739517862,12993.628224070002,59.20768674000283,53433.404081520006 2025-02-14,07:24:27.000,45,11081827,14045,0,1739517866,12993.426134770001,59.278178040003695,53433.07568688 2025-02-14,07:24:31.000,45,11081753,14045,0,1739517870,12993.318353809991,59.18653935000475,53432.81716344 2025-02-14,07:24:35.000,45,11081819,13925,0,1739517874,12993.277935949991,59.14424457000132,53432.63549832001 2025-02-14,07:24:39.000,45,11081768,13845,0,1739517878,12993.22404547,59.03850762000366,53432.42588472 2025-02-14,07:24:43.000,45,11081766,13365,0,1739517882,12993.170154989995,58.93277066999872,53432.174348399996 2025-02-14,07:24:47.000,45,11081746,13725,0,1739517886,12993.2442544,58.72129677000339,53432.08351584001 2025-02-14,07:24:51.000,45,11081751,14245,0,1739517890,12993.277935949991,58.74244416000147,53431.95076056 2025-02-14,07:24:55.000,45,11081795,13325,0,1739517894,12993.08258296,58.650805470002524,53431.74813408001 2025-02-14,07:24:59.000,45,11081753,14085,0,1739517898,12993.01521985999,58.418184180001845,53431.489610640005 2025-02-14,07:25:03.000,45,11081761,13845,0,1739517902,12993.02195617,58.29834896999819,53431.26602280001 2025-02-14,07:25:07.000,45,11081775,13725,0,1739517906,12992.91417520999,58.241955930003314,53431.0214736 2025-02-14,07:25:11.000,45,11081786,13885,0,1739517910,12992.759240079999,58.16441550000309,53430.769937280005 2025-02-14,07:25:15.000,45,11081758,13485,0,1739517914,12992.739031149998,58.129169849999016,53430.49045248 2025-02-14,07:25:19.000,45,11081720,13525,0,1739517918,12992.705349599993,58.12212071999966,53430.315774480005 2025-02-14,07:25:23.000,45,11081775,13645,0,1739517922,12992.698613289998,58.129169849999016,53430.12712224 2025-02-14,07:25:27.000,45,11081779,13405,0,1739517926,12992.89396627999,58.03753116000007,53430.05725104 2025-02-14,07:25:31.000,45,11081754,13445,0,1739517930,12992.87375734999,58.009334640002635,53429.91052152 2025-02-14,07:25:35.000,45,11081754,13365,0,1739517934,12992.765976389994,57.91769595000369,53429.74981776 2025-02-14,07:25:39.000,45,11081739,13525,0,1739517938,12992.806394249994,57.88245029999962,53429.67295944 2025-02-14,07:25:43.000,45,11081750,13925,0,1739517942,12992.90070259,57.88949942999898,53429.526229920004 2025-02-14,07:30:24.000,45,11081798,13565,0,1739518223,12991.971091809995,58.52392112999951,53426.0606184 2025-02-14,07:30:28.000,45,11081807,13565,0,1739518227,12992.139499559991,58.48867548000271,53426.21433504001 2025-02-14,07:30:32.000,45,11081773,13765,0,1739518231,12992.031718599996,58.45342982999864,53426.025682800006 2025-02-14,07:30:36.000,45,11081745,13845,0,1739518235,12991.75552988999,58.31244723000418,53425.6064556 2025-02-14,07:30:41.000,45,11081711,13685,0,1739518240,12991.98456443,58.3265454900029,53425.65536544 2025-02-14,07:30:45.000,45,11081801,14245,0,1739518244,12992.314643619997,58.28425070999947,53425.809082080006 2025-02-14,07:30:49.000,45,11081745,14085,0,1739518248,12992.321379929992,58.361791139999696,53425.809082080006 2025-02-14,07:30:53.000,45,11081776,13525,0,1739518252,12992.449369820002,58.34769288000098,53425.87196616 2025-02-14,07:30:57.000,45,11081768,13725,0,1739518256,12992.462842439993,58.368840269999055,53425.86497904 2025-02-14,07:31:01.000,45,11081787,14005,0,1739518260,12992.536941849998,58.375889399998414,53425.85100480001 2025-02-14,07:31:05.000,45,11081778,13725,0,1739518264,12992.597568639998,58.38293852999777,53425.75318512 2025-02-14,07:31:09.000,45,11081831,13845,0,1739518268,12992.644722809993,58.31244723000418,53425.746198 2025-02-14,07:31:13.000,45,11081762,13765,0,1739518272,12992.516732919998,58.26310332000139,53425.72523664 2025-02-14,07:31:17.000,45,11081798,13805,0,1739518276,12992.402215649992,58.07277681000414,53425.77414648 2025-02-14,07:31:21.000,45,11081724,13565,0,1739518280,12992.341588859992,57.93884334000177,53425.72523664 2025-02-14,07:31:25.000,45,11081758,13645,0,1739518284,12992.314643619997,57.81900812999811,53425.68331392001 2025-02-14,07:31:29.000,45,11081758,13485,0,1739518288,12992.328116240002,57.80490986999939,53425.71824952 2025-02-14,07:31:33.000,45,11081797,13685,0,1739518292,12992.193390039996,57.720320309999806,53425.59946848 2025-02-14,07:31:37.000,45,11081741,13765,0,1739518296,12992.146235870001,57.544092060001276,53425.501648800004 2025-02-14,07:31:41.000,45,11081773,13645,0,1739518300,12992.166444800001,57.558190319999994,53425.354919280006 2025-02-14,07:31:45.000,45,11081794,13685,0,1739518304,12991.95761918999,57.494748149998486,53425.24312536 2025-02-14,07:31:49.000,45,11081772,13805,0,1739518308,12992.03845490999,57.34671642000467,53425.187228400006 2025-02-14,07:31:53.000,45,11081774,13765,0,1739518312,12992.04519122,57.4101585899989,53425.05447312 2025-02-14,07:31:57.000,45,11081770,13565,0,1739518316,12991.95761918999,57.367863810002746,53424.949666320004 2025-02-14,07:32:01.000,45,11081724,13445,0,1739518320,12991.87678346999,57.29737251000188,53424.851846640006 2025-02-14,07:32:05.000,45,11081761,13805,0,1739518324,12992.011509669996,57.085898609999276,53424.89376936001 2025-02-14,07:32:09.000,45,11081788,13405,0,1739518328,12991.74205727,57.00835817999905,53424.830885280004 2025-02-14,07:32:13.000,45,11081711,13645,0,1739518332,12991.479341179998,56.78278601999773,53424.67018152 2025-02-14,07:32:17.000,45,11081754,13485,0,1739518336,12991.337878669998,56.684098199999426,53424.60031032 2025-02-14,07:32:21.000,45,11081708,13485,0,1739518340,12991.115580439997,56.451476909998746,53424.33479976 2025-02-14,07:32:25.000,45,11081793,13725,0,1739518344,12991.028008410001,56.30344517999765,53424.20204448001 2025-02-14,07:32:29.000,45,11081790,13605,0,1739518348,12990.900018519991,56.155413450003834,53424.03435360001 2025-02-14,07:32:33.000,45,11081771,13885,0,1739518352,12990.65751135999,56.0144308500021,53423.97146952 2025-02-14,07:32:37.000,45,11081791,13885,0,1739518356,12990.253332759989,55.84525173000293,53423.71993320001 2025-02-14,07:32:41.000,45,11081760,13885,0,1739518360,12990.098397629998,55.704269130001194,53423.57320368 2025-02-14,07:32:45.000,45,11081805,14005,0,1739518364,12990.091661320002,55.66197434999776,53423.55224232001 2025-02-14,07:32:49.000,45,11081750,13805,0,1739518368,12989.801999989992,55.63377783000033,53423.3705772 2025-02-14,07:32:53.000,45,11081758,13885,0,1739518372,12989.471920799995,55.5562374000001,53423.223847680005 2025-02-14,07:32:57.000,45,11081729,13805,0,1739518376,12989.34393091,55.415254799998365,53423.0212212 2025-02-14,07:33:01.000,45,11081742,14005,0,1739518380,12989.34393091,55.35886176000349,53422.90942728001 2025-02-14,07:33:05.000,45,11081753,13445,0,1739518384,12989.26309519,55.33066523999878,53422.68583944 2025-02-14,07:33:09.000,45,11081756,13925,0,1739518388,12989.114896369989,55.295419590001984,53422.6369296 2025-02-14,07:33:13.000,45,11081756,13765,0,1739518392,12988.906070759993,55.27427220000391,53422.3923804 2025-02-14,07:33:17.000,45,11081769,13845,0,1739518396,12988.838707659997,55.25312480999855,53422.31552208 2025-02-14,07:33:21.000,45,11081711,13565,0,1739518400,12988.838707659997,55.22492829000112,53422.16180544001 2025-02-14,07:33:25.000,45,11081750,14045,0,1739518404,12989.168786849994,55.3095178500007,53422.22468952 2025-02-14,07:33:29.000,45,11081734,13765,0,1739518408,12989.202468399999,55.30246872000134,53422.24565088 2025-02-14,07:33:33.000,45,11081744,14085,0,1739518412,12989.155314229989,55.33771436999814,53422.231676639996 2025-02-14,07:33:37.000,45,11081818,13645,0,1739518416,12989.182259469999,55.48574609999923,53422.22468952 2025-02-14,07:33:41.000,45,11081765,13525,0,1739518420,12989.4045577,55.61263044000225,53422.217702400005 2025-02-14,07:33:45.000,45,11081779,13845,0,1739518424,12989.55949282999,55.683121740003116,53422.14084408001 2025-02-14,07:33:49.000,45,11081818,13765,0,1739518428,12989.64706486,55.71836738999991,53422.17577968 2025-02-14,07:33:53.000,45,11081707,13525,0,1739518432,12989.727900580001,55.66197434999776,53422.217702400005 2025-02-14,07:33:57.000,45,11081813,13885,0,1739518436,12989.849154160001,55.57033565999882,53422.14084408001 2025-02-14,07:34:01.000,45,11081779,13605,0,1739518440,12989.963671429992,55.464598710001155,53422.168792560005 2025-02-14,07:34:05.000,45,11081791,13565,0,1739518444,12989.997352979997,55.295419590001984,53422.22468952 2025-02-14,07:34:09.000,45,11081735,13365,0,1739518448,12989.775054749996,54.97115961000236,53422.18975392001 2025-02-14,07:34:13.000,45,11081755,13485,0,1739518452,12989.775054749996,54.7526365800004,53422.01507592 2025-02-14,07:34:17.000,45,11081755,13565,0,1739518456,12989.64706486,54.52706441999908,53421.896294879996 2025-02-14,07:34:21.000,45,11081771,13565,0,1739518460,12989.46518449,54.15346053000394,53421.714629760005 2025-02-14,07:34:25.000,45,11081759,13565,0,1739518464,12989.121632679999,53.82215141999768,53421.393222239996 2025-02-14,07:34:29.000,45,11081738,13285,0,1739518468,12988.845443969993,53.57543186999828,53421.14168592 2025-02-14,07:34:33.000,45,11081772,13605,0,1739518472,12988.791553490002,53.31461406000017,53420.994956400005 2025-02-14,07:34:37.000,45,11081731,14045,0,1739518476,12988.690508840002,53.13133668000228,53420.66656176 2025-02-14,07:34:41.000,45,11081771,13765,0,1739518480,12988.717454079997,52.94805930000439,53420.54778072 2025-02-14,07:34:45.000,45,11081758,13805,0,1739518484,12988.805026109992,52.72248714000307,53420.491883760005 2025-02-14,07:34:49.000,45,11081765,13685,0,1739518488,12988.650090980002,52.49691498000175,53420.43598680001 2025-02-14,07:34:53.000,45,11081801,13325,0,1739518492,12988.46821061,52.41937455000152,53420.24034744 2025-02-14,07:34:57.000,45,11081809,13765,0,1739518496,12988.171812969995,52.299539339997864,53420.1215664 2025-02-14,07:35:01.000,45,11081766,13965,0,1739518500,12988.090977249994,52.0951145700019,53419.918939920004 2025-02-14,07:35:05.000,45,11081785,13645,0,1739518504,12988.030350459994,51.932984580002085,53419.78618464 2025-02-14,07:35:09.000,45,11081753,13925,0,1739518508,12988.023614149999,51.84134589000314,53419.68137784 2025-02-14,07:35:13.000,45,11081745,13725,0,1739518512,12988.15834034999,51.80610023999907,53419.66041648 2025-02-14,07:35:17.000,45,11081749,13525,0,1739518516,12988.252648689995,51.8483950200025,53419.69535208001 2025-02-14,07:35:21.000,45,11081751,13725,0,1739518520,12988.508628470001,51.883640669999295,53419.83509448 2025-02-14,07:35:25.000,45,11081776,13965,0,1739518524,12988.764608249992,51.890689799998654,53419.988811120005 2025-02-14,07:35:29.000,45,11081788,13725,0,1739518528,12988.710717770002,51.91183719000401,53420.16348912 2025-02-14,07:35:33.000,45,11081748,13885,0,1739518532,12988.629882050001,51.99642675000359,53420.24733456001 2025-02-14,07:35:37.000,45,11081772,13685,0,1739518536,12988.508628470001,52.059868919997825,53420.35912848 2025-02-14,07:35:41.000,45,11081765,13685,0,1739518540,12988.293066549995,52.102163700001256,53420.40803832 2025-02-14,07:35:44.000,45,11081795,13525,0,1739518543,12988.13813141999,52.17265500000212,53420.46393528001 2025-02-14,07:35:47.000,45,11081808,13405,0,1739518546,12987.969723669994,52.31363760000386,53420.39406408001 2025-02-14,07:35:51.000,45,11081761,13445,0,1739518550,12987.962987359999,52.49691498000175,53420.56874208 2025-02-14,07:35:55.000,45,11081811,14005,0,1739518554,12987.909096879994,52.736585400001786,53420.66656176 2025-02-14,07:35:59.000,45,11081788,14165,0,1739518558,12987.733952819988,52.926911909999035,53420.79232992 2025-02-14,07:36:03.000,45,11081781,14085,0,1739518562,12987.713743889988,53.208877110002504,53420.91111096 2025-02-14,07:36:07.000,45,11081769,13605,0,1739518566,12987.626171859993,53.44854753000254,53421.00194352 2025-02-14,07:36:11.000,45,11081779,13765,0,1739518570,12987.673326030002,53.610677520002355,53421.08578896001 2025-02-14,07:36:15.000,45,11081781,14085,0,1739518574,12987.733952819988,53.793954900000244,53421.19059576 2025-02-14,07:36:19.000,45,11081796,13845,0,1739518578,12987.727216509993,53.977232279998134,53421.25347984001 2025-02-14,07:36:23.000,45,11081730,13685,0,1739518582,12987.808052229993,54.068870970004355,53421.35129952001 2025-02-14,07:36:27.000,45,11081805,13685,0,1739518586,12987.639644479998,54.188706180000736,53421.29540256 2025-02-14,07:36:31.000,45,11081742,13685,0,1739518590,12987.572281380002,54.252148350002244,53421.49104192001 2025-02-14,07:36:35.000,45,11081791,13725,0,1739518594,12987.498181969997,54.414278340002056,53421.43514496 2025-02-14,07:36:39.000,45,11081736,13365,0,1739518598,12987.565545069992,54.53411354999844,53421.53296464 2025-02-14,07:36:43.000,45,11081778,13565,0,1739518602,12987.666589719993,54.653948760002095,53421.70065552 2025-02-14,07:36:47.000,45,11081738,13925,0,1739518606,12987.659853409998,54.92181569999957,53421.763539600004 2025-02-14,07:36:51.000,45,11081758,13645,0,1739518610,12987.855206399989,55.12624047000281,53421.81943656 2025-02-14,07:36:55.000,45,11081760,13765,0,1739518614,12988.010141529994,55.25312480999855,53421.90328200001 2025-02-14,07:36:59.000,45,11081741,14005,0,1739518618,12988.192021899995,55.47869696999987,53422.0080888 2025-02-14,07:37:03.000,45,11081733,13925,0,1739518622,12988.25938499999,55.67607261000376,53422.13385696 2025-02-14,07:37:07.000,45,11081749,13885,0,1739518626,12988.333484409995,55.85230086000229,53422.09193424001 2025-02-14,07:37:11.000,45,11081749,13605,0,1739518630,12988.46821061,55.95803780999995,53422.3923804 2025-02-14,07:37:15.000,45,11081767,13805,0,1739518634,12988.313275479995,56.042627369999536,53422.35045768 2025-02-14,07:37:19.000,45,11081793,14165,0,1739518638,12988.32001178999,56.07082389000425,53422.385393280005 2025-02-14,07:37:23.000,45,11081764,13365,0,1739518642,12988.461474299991,56.162462580003194,53422.399367519996 2025-02-14,07:37:27.000,45,11081767,13765,0,1739518646,12988.555782639996,56.282297789999575,53422.44827736001 2025-02-14,07:37:31.000,45,11081810,13645,0,1739518650,12988.683772529992,56.3598382199998,53422.399367519996 2025-02-14,07:37:35.000,45,11081804,13925,0,1739518654,12988.764608249992,56.324592570003006,53422.44827736001 2025-02-14,07:37:39.000,45,11081756,13565,0,1739518658,12988.986906479993,56.37393647999852,53422.3923804 2025-02-14,07:37:43.000,45,11081740,13685,0,1739518662,12989.25635887999,56.275248660000216,53422.266612240004 2025-02-14,07:37:47.000,45,11081766,13725,0,1739518666,12989.734636889996,56.16951171000255,53422.252638 2025-02-14,07:37:51.000,45,11081791,13645,0,1739518670,12990.051243460002,56.106069540001045,53422.27359936 2025-02-14,07:37:55.000,45,11081797,14005,0,1739518674,12990.374586339989,55.82410434000485,53422.37840616001 2025-02-14,07:37:59.000,45,11081751,13485,0,1739518678,12990.75855600999,55.690170870002476,53422.399367519996 2025-02-14,07:38:03.000,45,11081747,13485,0,1739518682,12990.994326859996,55.47869696999987,53422.385393280005 2025-02-14,07:38:07.000,45,11081729,13485,0,1739518686,12991.014535789996,55.16853524999897,53422.385393280005 2025-02-14,07:38:11.000,45,11081769,13685,0,1739518690,12991.162734609992,54.90771744000085,53422.287573600006 2025-02-14,07:38:15.000,45,11081728,14125,0,1739518694,12991.216625089997,54.58345746000123,53422.20372816 2025-02-14,07:38:19.000,45,11081782,13725,0,1739518698,12991.405241769993,54.379032689997985,53422.11289560001 2025-02-14,07:38:23.000,45,11081797,13565,0,1739518702,12991.142525679992,54.075920100003714,53421.931230480004 2025-02-14,07:38:27.000,45,11081772,13765,0,1739518706,12990.78550125,53.75870925000345,53421.6936684 2025-02-14,07:38:31.000,45,11081787,13565,0,1739518710,12990.266805379993,53.51198970000405,53421.45610632 2025-02-14,07:38:35.000,45,11081787,13885,0,1739518714,12989.869363090002,53.23002450000058,53421.1696344 2025-02-14,07:38:39.000,45,11081775,14045,0,1739518718,12989.56622914,52.969206690002466,53420.9600208 2025-02-14,07:38:43.000,45,11081801,13965,0,1739518722,12989.451711869995,52.757732789999864,53420.79931704001 2025-02-14,07:38:47.000,45,11081751,13725,0,1739518726,12989.34393091,52.58855367000069,53420.54778072 2025-02-14,07:38:51.000,45,11081744,13565,0,1739518730,12989.269831499994,52.4052762900028,53420.47790952 2025-02-14,07:38:55.000,45,11081738,13685,0,1739518734,12989.27656780999,52.1938023900002,53420.33816712 2025-02-14,07:38:59.000,45,11081771,13765,0,1739518738,12989.350667219995,52.02462327000103,53420.254321680004 2025-02-14,07:39:03.000,45,11081735,13805,0,1739518742,12989.370876149995,51.940033710001444,53420.05868232001 2025-02-14,07:39:07.000,45,11081723,13685,0,1739518746,12989.431502939995,51.81314936999843,53420.00977248001 2025-02-14,07:39:11.000,45,11081785,13725,0,1739518750,12989.47865710999,51.651019379998615,53420.00977248001 2025-02-14,07:39:15.000,45,11081759,13925,0,1739518754,12989.849154160001,51.58757721000438,53420.21239896 2025-02-14,07:39:19.000,45,11081744,13885,0,1739518758,12990.280277999998,51.6016754700031,53420.28925728 2025-02-14,07:39:23.000,45,11081763,13925,0,1739518762,12990.66424767,51.54528243000095,53420.46393528001 2025-02-14,07:39:27.000,45,11081756,14005,0,1739518766,12991.223361399992,51.58757721000438,53420.62463904 2025-02-14,07:39:31.000,45,11081766,13805,0,1739518770,12991.71511202999,51.7356089399982,53420.84123976 2025-02-14,07:39:35.000,45,11081761,13485,0,1739518774,12992.193390039996,51.742658070004836,53421.07880184 2025-02-14,07:39:39.000,45,11081813,13445,0,1739518778,12992.509996610002,51.80610023999907,53421.30238968001 2025-02-14,07:39:43.000,45,11081724,13685,0,1739518782,12992.92091152,51.89773892999801,53421.546938880005 2025-02-14,07:39:47.000,45,11081783,13845,0,1739518786,12993.28467226,51.97527935999824,53421.784500960006 2025-02-14,07:39:51.000,45,11081757,13565,0,1739518790,12993.520443109992,52.18675326000084,53421.9382176 2025-02-14,07:39:55.000,45,11081752,13765,0,1739518794,12993.756213959998,52.27134282000043,53422.28058648001 2025-02-14,07:39:59.000,45,11081731,14085,0,1739518798,12993.951566949989,52.48986585000239,53422.49020008 2025-02-14,07:40:03.000,45,11081784,13605,0,1739518802,12994.079556839999,52.623799320004764,53422.776672 2025-02-14,07:40:07.000,45,11081797,13645,0,1739518806,12994.24122828,52.785929310004576,53422.94436288 2025-02-14,07:40:11.000,45,11081718,13725,0,1739518810,12994.30185507,53.01855059999798,53423.126028000006 2025-02-14,07:40:15.000,45,11081766,13645,0,1739518814,12994.26143721,53.26527015000465,53423.31468024001 2025-02-14,07:40:19.000,45,11081745,13565,0,1739518818,12994.25470089999,53.53313709000213,53423.44743552 2025-02-14,07:40:23.000,45,11081750,13845,0,1739518822,12994.045875289994,53.70936534000066,53423.5452552 2025-02-14,07:40:27.000,45,11081776,13405,0,1739518826,12994.018930049999,53.86444620000111,53423.58717792 2025-02-14,07:40:31.000,45,11081760,13685,0,1739518830,12993.958303259999,54.012477930002206,53423.78281728 2025-02-14,07:40:35.000,45,11081744,13485,0,1739518834,12993.594542519997,54.14641140000458,53423.845701360005 2025-02-14,07:40:39.000,45,11081778,13565,0,1739518838,12993.473288939997,54.27329574000032,53423.91557256001 2025-02-14,07:40:43.000,45,11081765,13805,0,1739518842,12993.486761560001,54.435425730000134,53424.00640512001 2025-02-14,07:40:47.000,45,11081767,13805,0,1739518846,12993.614751449997,54.52001528999972,53424.16710888 2025-02-14,07:40:51.000,45,11081752,13965,0,1739518850,12993.648433000002,54.710341800004244,53424.19505736 2025-02-14,07:40:55.000,45,11081803,14045,0,1739518854,12993.614751449997,54.73853832000168,53424.36274824 2025-02-14,07:40:59.000,45,11081815,13605,0,1739518858,12993.614751449997,54.780833099997835,53424.40467096 2025-02-14,07:41:03.000,45,11081782,13725,0,1739518862,12993.628224070002,54.7526365800004,53424.39069672001 2025-02-14,07:41:07.000,45,11081751,14085,0,1739518866,12993.560860969992,54.823127880001266,53424.446593680004 2025-02-14,07:41:11.000,45,11081764,13765,0,1739518870,12993.426134770001,54.74558745000104,53424.43261944 2025-02-14,07:41:15.000,45,11081762,13405,0,1739518874,12993.466552630001,54.54821181000443,53424.36973536001 2025-02-14,07:41:19.000,45,11081764,13725,0,1739518878,12993.608015140002,54.39313095000398,53424.4535808 2025-02-14,07:41:23.000,45,11081748,13685,0,1739518882,12993.830313369988,54.188706180000736,53424.53742624001 2025-02-14,07:41:27.000,45,11081742,14125,0,1739518886,12994.03240266999,54.06182183999772,53424.53742624001 2025-02-14,07:41:31.000,45,11081747,13845,0,1739518890,12994.19407410999,53.99837967000349,53424.565374720005 2025-02-14,07:41:35.000,45,11081766,13885,0,1739518894,12994.29511875999,53.667070560004504,53424.523452 2025-02-14,07:41:39.000,45,11081763,13925,0,1739518898,12994.167128869994,53.27936841000337,53424.36973536001 2025-02-14,07:41:43.000,45,11081788,13845,0,1739518902,12994.19407410999,53.10314016000484,53424.28588992 2025-02-14,07:41:47.000,45,11081775,14045,0,1739518906,12993.991984809989,52.8634697400048,53424.1391604 2025-02-14,07:41:51.000,45,11081757,14165,0,1739518910,12993.978512189999,52.6519958400022,53424.013392240005 2025-02-14,07:41:55.000,45,11081786,13845,0,1739518914,12993.897676469998,52.47576759000367,53423.90159832 2025-02-14,07:41:59.000,45,11081742,13845,0,1739518918,12993.958303259999,52.3065884700045,53423.90159832 2025-02-14,07:42:03.000,45,11081786,14125,0,1739518922,12993.911149089989,52.08101631000318,53423.88063696 2025-02-14,07:42:07.000,45,11081793,14405,0,1739518926,12993.581069899992,51.86954241000058,53423.69897184001 2025-02-14,07:42:11.000,45,11081764,13765,0,1739518930,12993.372244289996,51.62987199000054,53423.50333248001 2025-02-14,07:42:15.000,45,11081752,14005,0,1739518934,12993.21730915999,51.31266114000027,53423.42647416 2025-02-14,07:42:19.000,45,11081750,13765,0,1739518938,12992.867021039994,51.08708897999895,53423.26577040001 2025-02-14,07:42:23.000,45,11081738,13885,0,1739518942,12992.267489450001,50.97430290000193,53422.9862856 2025-02-14,07:42:27.000,45,11081794,13925,0,1739518946,12991.950882879995,50.72758335000253,53422.9862856 2025-02-14,07:42:31.000,45,11081689,13685,0,1739518950,12991.607331069994,50.57955162000144,53422.76269776001 2025-02-14,07:42:35.000,45,11081726,13685,0,1739518954,12991.331142360003,50.38217598000483,53422.6369296 2025-02-14,07:42:39.000,45,11081766,13885,0,1739518958,12991.075162579997,50.212996859998384,53422.44827736001 2025-02-14,07:42:43.000,45,11081700,13765,0,1739518962,12991.048217340001,50.10725991000072,53422.34347056 2025-02-14,07:42:47.000,45,11081783,13405,0,1739518966,12991.021272099992,50.00857209000242,53422.28058648001 2025-02-14,07:42:51.000,45,11081756,14085,0,1739518970,12990.731610769995,49.91693340000347,53422.19674104 2025-02-14,07:42:55.000,45,11081748,13885,0,1739518974,12990.61709349999,49.82529471000453,53422.14084408001 2025-02-14,07:42:59.000,45,11081732,13685,0,1739518978,12990.428476819994,49.7477542800043,53422.02905016 2025-02-14,07:43:03.000,45,11081780,13725,0,1739518982,12990.057979769997,49.75480341000366,53421.94520472001 2025-02-14,07:43:07.000,45,11081762,14245,0,1739518986,12989.707691650001,49.71955775999959,53421.80546232001 2025-02-14,07:43:11.000,45,11081789,13685,0,1739518990,12989.53928389999,49.64201732999936,53421.75655248001 2025-02-14,07:43:15.000,45,11081788,13605,0,1739518994,12989.431502939995,49.6349682,53421.65174568 2025-02-14,07:43:19.000,45,11081776,14285,0,1739518998,12989.35740352999,49.613820810001926,53421.64475856 2025-02-14,07:43:23.000,45,11081788,13685,0,1739519002,12989.51907496999,49.564476899999136,53421.70065552 2025-02-14,07:43:26.000,45,11081712,13765,0,1739519005,12989.39782138999,49.571526029998495,53421.74956536 2025-02-14,07:43:29.000,45,11081722,13565,0,1739519008,12989.310249359994,49.58562429000449,53421.74257824 2025-02-14,07:43:32.000,45,11081721,13525,0,1739519011,12989.222677329999,49.564476899999136,53421.70764264001 2025-02-14,07:43:36.000,45,11081749,13765,0,1739519015,12989.108160059994,49.5010347300049,53421.763539600004 2025-02-14,07:43:40.000,45,11081755,14045,0,1739519019,12988.858916589998,49.40939603999868,53421.6237972 2025-02-14,07:43:44.000,45,11081788,13885,0,1739519023,12988.609673120001,49.40234690999932,53421.6936684 2025-02-14,07:43:48.000,45,11081787,13965,0,1739519027,12988.36042964999,49.37415039000189,53421.67270704 2025-02-14,07:43:52.000,45,11081786,13765,0,1739519031,12987.888887949994,49.24021691999951,53421.74956536 2025-02-14,07:43:56.000,45,11081758,13925,0,1739519035,12987.14789385,49.14152910000121,53421.56790024001 2025-02-14,07:44:00.000,45,11081767,13645,0,1739519039,12986.332800340002,48.81726912000158,53421.44213208001 2025-02-14,07:44:04.000,45,11081784,13885,0,1739519043,12985.180891329997,48.38022305999766,53421.1696344 2025-02-14,07:44:08.000,45,11081777,13725,0,1739519047,12983.961619219997,47.83039092000399,53420.80630416 2025-02-14,07:44:12.000,45,11081758,13645,0,1739519051,12982.31122327,47.344000950004556,53420.24034744 2025-02-14,07:44:16.000,45,11081756,14165,0,1739519055,12980.068032039992,46.68843185999867,53419.534648320005 2025-02-14,07:44:20.000,45,11081807,14125,0,1739519059,12977.629487819991,46.00466625000263,53418.62632272 2025-02-14,07:44:24.000,45,11081733,13485,0,1739519063,12975.197679910001,45.32794976999867,53417.57825472 2025-02-14,07:44:28.000,45,11081753,13685,0,1739519067,12972.166340409989,44.594840249999834,53416.50223824 2025-02-14,07:44:32.000,45,11081786,13765,0,1739519071,12968.434424669998,43.861730730001,53415.174685440004 2025-02-14,07:44:36.000,45,11081776,13405,0,1739519075,12965.430030409996,42.783213840004464,53413.693416 2025-02-14,07:44:40.000,45,11081740,13885,0,1739519079,12962.82307844,41.84567955000239,53412.177210960006 2025-02-14,07:44:44.000,45,11081734,14125,0,1739519083,12960.09487288999,41.07732437999948,53410.63305744 2025-02-14,07:44:48.000,45,11081764,14085,0,1739519087,12957.454239369988,40.37946051000472,53409.088903920005 2025-02-14,07:44:52.000,45,11081750,13765,0,1739519091,12954.833814780002,39.829628370003775,53407.63558296 2025-02-14,07:44:56.000,45,11081799,13325,0,1739519095,12952.220126499997,39.25864884000475,53406.13335216001 2025-02-14,07:45:00.000,45,11081761,13765,0,1739519099,12949.734428110001,38.87799582000298,53404.66605696 2025-02-14,07:45:04.000,45,11081754,13525,0,1739519103,12947.895415479994,38.687669309998455,53403.100942080004 2025-02-14,07:45:08.000,45,11081732,13765,0,1739519107,12945.97556713,38.47619541000313,53402.00396424 2025-02-14,07:45:12.000,45,11081792,13725,0,1739519111,12943.914256269993,38.151935430003505,53400.76724400001 2025-02-14,07:45:16.000,45,11081755,13885,0,1739519115,12942.533312719992,37.98980544000369,53399.8239828 2025-02-14,07:45:20.000,45,11081773,13765,0,1739519119,12940.599991749994,37.76423328000237,53398.94360568 2025-02-14,07:45:24.000,45,11081810,13765,0,1739519123,12938.37700945,37.53866112000105,53398.06322856001 2025-02-14,07:45:28.000,45,11081757,14085,0,1739519127,12936.537996819992,37.55275937999977,53397.16189008 2025-02-14,07:45:32.000,45,11081809,14085,0,1739519131,12934.523840129994,36.91833767999924,53396.225616 2025-02-14,07:45:36.000,45,11081782,13805,0,1739519135,12932.859971559992,36.17817903000105,53395.2474192 2025-02-14,07:45:40.000,45,11081768,13685,0,1739519139,12931.499236939992,35.388676470000064,53394.10851864001 2025-02-14,07:45:44.000,45,11081754,13925,0,1739519143,12929.89599515999,33.96475220999855,53393.14429608 2025-02-14,07:45:48.000,45,11081744,14165,0,1739519147,12928.151290870002,32.64656490000198,53391.87962736001 2025-02-14,07:45:52.000,45,11081766,13445,0,1739519151,12927.48439618,30.88428240000212,53390.8455336 2025-02-14,07:45:56.000,45,11081754,13925,0,1739519155,12928.050246220002,29.62248813000042,53389.8324012 2025-02-14,07:46:00.000,45,11081764,14125,0,1739519159,12929.256045709997,28.254956910001056,53389.28740584 2025-02-14,07:46:04.000,45,11081815,13685,0,1739519163,12930.178920179991,27.098899590004294,53388.86119152001 2025-02-14,07:46:08.000,45,11081733,13805,0,1739519167,12931.445346460001,27.035457420002786,53388.56074536 2025-02-14,07:46:12.000,45,11081757,13605,0,1739519171,12933.385403739994,26.767590479998034,53388.50484840001 2025-02-14,07:46:16.000,45,11081748,13725,0,1739519175,12935.844156889994,26.993162639999355,53388.8542044 2025-02-14,07:46:20.000,45,11081754,13565,0,1739519179,12938.895705319992,26.993162639999355,53389.30138008 2025-02-14,07:46:24.000,45,11081773,13845,0,1739519183,12940.882916769995,27.12709611000173,53390.27258976001 2025-02-14,07:46:28.000,45,11081758,13485,0,1739519187,12941.448766809997,27.571191299997736,53391.13200552 2025-02-14,07:46:32.000,45,11081775,13565,0,1739519191,12942.681511540002,28.81888731000072,53392.18007352 2025-02-14,07:46:36.000,45,11081758,14165,0,1739519195,12942.924018699989,29.601340740002342,53392.962630960006 2025-02-14,07:46:40.000,45,11081726,14005,0,1739519199,12943.34840622999,31.039363260002574,53393.91986640001 2025-02-14,07:46:44.000,45,11081788,13725,0,1739519203,12942.863391909988,32.80869489000179,53394.667488240004 2025-02-14,07:46:48.000,45,11081765,14165,0,1739519207,12940.182340530002,32.90738271000009,53395.1076768 2025-02-14,07:46:52.000,45,11081789,14005,0,1739519211,12939.980251230001,33.78147483000066,53395.240432080005 2025-02-14,07:46:56.000,45,11081802,13845,0,1739519215,12939.387455949989,34.169176980001794,53395.33126464001 2025-02-14,07:47:00.000,45,11081794,13645,0,1739519219,12938.49152671999,34.916384759999346,53395.26838056 2025-02-14,07:47:04.000,45,11081803,14165,0,1739519223,12938.606043989996,35.5296590700018,53395.21947072 2025-02-14,07:47:08.000,45,11081769,13685,0,1739519227,12939.48850059999,36.065392950004025,53395.310303280006 2025-02-14,07:47:12.000,45,11081812,14165,0,1739519231,12938.996749969992,35.959655999999086,53395.457032800005 2025-02-14,07:47:16.000,45,11081752,13765,0,1739519235,12938.70035233,35.783427750000556,53395.4220972 2025-02-14,07:47:20.000,45,11081765,14005,0,1739519239,12938.201865389994,36.6786672599992,53395.34523888 2025-02-14,07:47:24.000,45,11081803,13485,0,1739519243,12937.824632030002,35.846869920002064,53394.98889576 2025-02-14,07:47:28.000,45,11081739,13645,0,1739519247,12938.949595799997,35.607199500002025,53394.653514 2025-02-14,07:47:32.000,45,11081772,13805,0,1739519251,12941.549811459998,36.298014240004704,53394.53473296 2025-02-14,07:47:36.000,45,11081757,13605,0,1739519255,12944.136554499994,37.18620462000399,53394.63255264001 2025-02-14,07:47:40.000,45,11081803,13685,0,1739519259,12945.005538489997,37.700791110000864,53394.639539760006 2025-02-14,07:47:44.000,45,11081778,13925,0,1739519263,12944.237599149994,37.79947892999917,53394.520758720006 2025-02-14,07:47:48.000,45,11081812,13725,0,1739519267,12944.217390219994,38.384556720004184,53394.24127392 2025-02-14,07:47:52.000,45,11081789,13645,0,1739519271,12945.066165279997,39.39963143999921,53394.10153152 2025-02-14,07:47:56.000,45,11081790,13845,0,1739519275,12947.289147579992,40.94339091000438,53394.42293904001 2025-02-14,07:48:00.000,45,11081781,13765,0,1739519279,12948.717245300002,41.852728680001746,53395.23344496001 2025-02-14,07:48:04.000,45,11081749,14005,0,1739519283,12951.236625240002,43.27665294000326,53396.14875768001 2025-02-14,07:48:08.000,45,11081772,13965,0,1739519287,12952.577150929988,44.178941580001265,53397.25970976 2025-02-14,07:48:12.000,45,11081773,13685,0,1739519291,12953.890731379994,44.6653315500007,53398.258867920005 2025-02-14,07:48:16.000,45,11081794,13525,0,1739519295,12954.800133229997,45.35614629000338,53399.29296168 2025-02-14,07:48:20.000,45,11081779,13485,0,1739519299,12953.16994621,46.15269798000372,53399.886866880006 2025-02-14,07:48:24.000,45,11081745,13925,0,1739519303,12950.576466859995,46.58974404000037,53400.033596400004 2025-02-14,07:48:28.000,45,11081821,13845,0,1739519307,12949.640119769996,45.94122408000112,53399.87987976001 2025-02-14,07:48:32.000,45,11081795,13885,0,1739519311,12948.905861979998,44.594840249999834,53399.55847224 2025-02-14,07:48:36.000,45,11081766,13725,0,1739519315,12947.208311859991,43.86877986000036,53398.88770872 2025-02-14,07:48:40.000,45,11081791,13445,0,1739519319,12945.61180639,43.56566726999881,53397.93047328 2025-02-14,07:48:44.000,45,11081752,13485,0,1739519323,12945.699378419995,43.6502568299984,53396.89637952 2025-02-14,07:48:48.000,45,11081808,13845,0,1739519327,12945.187418859998,43.62206031000096,53395.98106680001 2025-02-14,07:48:52.000,45,11081803,13725,0,1739519331,12943.119371689994,42.48010125000292,53394.7932564 2025-02-14,07:48:56.000,45,11081780,13685,0,1739519335,12941.812527549999,41.65535303999786,53393.43775512001 2025-02-14,07:49:00.000,45,11081783,13885,0,1739519339,12940.701036399994,41.105520900004194,53391.8237304 2025-02-14,07:49:04.000,45,11081804,13525,0,1739519343,12938.828342219997,40.76011352999922,53390.40534504 2025-02-14,07:49:08.000,45,11081743,13645,0,1739519347,12937.467607599996,40.464050070004305,53388.72843624 2025-02-14,07:49:12.000,45,11081761,13405,0,1739519351,12935.709430689989,39.70979316000012,53387.39389632 2025-02-14,07:49:16.000,45,11081800,13845,0,1739519355,12935.81047533999,39.52651578000223,53385.97551096 2025-02-14,07:49:20.000,45,11081788,13445,0,1739519359,12936.03277356999,39.50536839000415,53385.130069440005 2025-02-14,07:49:24.000,45,11081755,13965,0,1739519363,12935.817211649999,39.2375014499994,53384.46629304 2025-02-14,07:49:28.000,45,11081751,13445,0,1739519367,12935.635331279998,39.188157540003886,53384.08898856 2025-02-14,07:49:32.000,45,11081780,13845,0,1739519371,12935.95193784999,39.92831619000208,53383.94924616001 2025-02-14,07:49:36.000,45,11081750,14125,0,1739519375,12935.83068426999,40.647327450002194,53384.06802720001 2025-02-14,07:49:40.000,45,11081787,13805,0,1739519379,12936.544733130002,41.99371128000348,53384.25667944 2025-02-14,07:49:44.000,45,11081794,13885,0,1739519383,12936.564942060002,43.70664987000055,53384.55013848001 2025-02-14,07:49:48.000,45,11081784,14045,0,1739519387,12934.173552009997,45.38434281000082,53384.85058464 2025-02-14,07:49:52.000,45,11081766,13405,0,1739519391,12930.697616049998,46.50515448000078,53384.508215760005 2025-02-14,07:49:56.000,45,11081781,13605,0,1739519395,12927.147580679994,47.17482182999811,53383.90033632001 2025-02-14,07:50:00.000,45,11081751,14205,0,1739519399,12923.388719699993,47.3228535599992,53382.782397120005 2025-02-14,07:50:04.000,45,11081749,13605,0,1739519403,12920.754822490002,47.45678703000158,53381.343050400006 2025-02-14,07:50:08.000,45,11081793,14365,0,1739519407,12918.632884839993,46.75187403000018,53379.74299992 2025-02-14,07:50:12.000,45,11081718,14165,0,1739519411,12917.817791329995,45.9271258200024,53378.17089792 2025-02-14,07:50:16.000,45,11081798,13445,0,1739519415,12917.90536335999,45.29975325000123,53376.78046104 2025-02-14,07:50:20.000,45,11081762,13445,0,1739519419,12918.511631259993,44.48910330000217,53375.50181808 2025-02-14,07:50:24.000,45,11081724,13485,0,1739519423,12919.04379974999,43.318947719999414,53374.467724320006 2025-02-14,07:50:28.000,45,11081762,13965,0,1739519427,12920.26980817,41.42273175000446,53373.796960800006 2025-02-14,07:50:32.000,45,11081767,13885,0,1739519431,12920.707668319992,40.2878218199985,53373.11222304 2025-02-14,07:50:36.000,45,11081778,13645,0,1739519435,12920.14855459,39.21635406000132,53372.266781520004 2025-02-14,07:50:40.000,45,11081759,13685,0,1739519439,12919.522077759997,39.05422407000151,53371.63794072001 2025-02-14,07:50:44.000,45,11081765,13925,0,1739519443,12919.717430749988,39.7943827199997,53370.91128024 2025-02-14,07:50:48.000,45,11081764,13645,0,1739519447,12920.647041529992,40.52749223999854,53370.49904016 2025-02-14,07:50:52.000,45,11081773,13445,0,1739519451,12921.031011199993,40.534541369997896,53370.156671280005 2025-02-14,07:50:56.000,45,11081739,13605,0,1739519455,12921.765268989991,39.93536532000144,53369.86321224001 2025-02-14,07:51:00.000,45,11081747,13885,0,1739519459,12923.038431579997,39.26569797000411,53369.54879184001 2025-02-14,07:51:04.000,45,11081726,13605,0,1739519463,12925.382667459991,39.322091009998985,53369.38110096001 2025-02-14,07:51:08.000,45,11081742,13725,0,1739519467,12929.296463569997,38.80045539000275,53369.653598640005 2025-02-14,07:51:12.000,45,11081785,13685,0,1739519471,12933.57402041999,38.35636019999947,53370.2335296 2025-02-14,07:51:16.000,45,11081802,13805,0,1739519475,12936.477370029992,38.17308282000158,53371.28858472 2025-02-14,07:51:20.000,45,11081781,13645,0,1739519479,12938.35680052,38.532588449998,53372.455433760006 2025-02-14,07:51:24.000,45,11081769,13725,0,1739519483,12939.144948789988,39.89307053999801,53373.48254040001 2025-02-14,07:51:28.000,45,11081785,13885,0,1739519487,12937.595597489992,40.767162659998576,53374.279072080004 2025-02-14,07:51:32.000,45,11081735,13805,0,1739519491,12935.224416370002,40.66847484000027,53374.71926064 2025-02-14,07:51:36.000,45,11081766,13685,0,1739519495,12932.206549489994,40.245527040002344,53374.81708032 2025-02-14,07:51:40.000,45,11081761,13845,0,1739519499,12928.872076039996,40.35126399000001,53374.16029104 2025-02-14,07:51:44.000,45,11081797,13405,0,1739519503,12926.44700444,40.13979009000468,53373.35677224 2025-02-14,07:51:48.000,45,11081789,13725,0,1739519507,12925.281622809991,40.79535918000329,53372.336652720005 2025-02-14,07:51:52.000,45,11081782,13885,0,1739519511,12925.402876389991,41.95141650000005,53371.1767908 2025-02-14,07:51:56.000,45,11081768,13405,0,1739519515,12926.932018760002,43.192063380003674,53370.28942656 2025-02-14,07:51:58.000,45,11081771,13645,0,1739519517,12927.854893229996,43.600912920002884,53370.058851600006 2025-02-14,07:52:01.000,45,11081784,13885,0,1739519520,12929.128055820001,44.122548539999116,53369.61167592 2025-02-14,07:52:05.000,45,11081736,14125,0,1739519524,12930.515735679997,44.813363280001795,53369.17847448 2025-02-14,07:52:09.000,45,11081755,13525,0,1739519528,12931.647435760002,45.07418108999991,53368.83610560001 2025-02-14,07:52:13.000,45,11081772,13645,0,1739519532,12931.735007789997,44.91910022999946,53368.4867496 2025-02-14,07:52:17.000,45,11081786,13885,0,1739519536,12932.11224114999,44.27058027000021,53368.11643224001 2025-02-14,07:52:21.000,45,11081749,13885,0,1739519540,12932.785872150002,43.83353421000356,53367.822973199996 2025-02-14,07:52:25.000,45,11081728,13445,0,1739519544,12932.859971559992,43.6150111800016,53367.55047552 2025-02-14,07:52:29.000,45,11081730,13845,0,1739519548,12933.41234897999,43.720748129999265,53367.44566872001 2025-02-14,07:52:33.000,45,11081770,13845,0,1739519552,12934.065771050002,44.580741990001115,53367.592398240005 2025-02-14,07:52:37.000,45,11081775,13965,0,1739519556,12934.65183001999,44.55254547000368,53368.08848376001 2025-02-14,07:52:41.000,45,11081742,13565,0,1739519560,12934.81350145999,44.92614935999882,53368.52168520001 2025-02-14,07:52:45.000,45,11081762,13565,0,1739519564,12934.180288319993,45.43368672000361,53368.89898968 2025-02-14,07:52:49.000,45,11081798,14005,0,1739519568,12932.987961450002,45.41253932999825,53369.031744960004 2025-02-14,07:52:53.000,45,11081766,13885,0,1739519572,12931.647435760002,45.51122715000383,53368.89898968 2025-02-14,07:52:57.000,45,11081716,13965,0,1739519576,12930.279964829992,45.70860279000044,53368.61251776 2025-02-14,07:53:01.000,45,11081779,13645,0,1739519580,12927.410296769995,45.54647280000063,53368.01861256001 2025-02-14,07:53:05.000,45,11081730,13565,0,1739519584,12923.75921674999,44.91910022999946,53367.27797784001 2025-02-14,07:53:09.000,45,11081770,13885,0,1739519588,12920.559469499996,43.88287811999908,53366.23689696 2025-02-14,07:53:13.000,45,11081765,13925,0,1739519592,12918.05356218,43.0228842600045,53365.195816080006 2025-02-14,07:53:17.000,45,11081759,14245,0,1739519596,12916.867971619991,43.093375559998094,53364.37832304001 2025-02-14,07:53:21.000,45,11081722,13405,0,1739519600,12915.695853680001,43.311898590000055,53363.84730192001 2025-02-14,07:53:25.000,45,11081745,13765,0,1739519604,12914.611307769992,43.21321077000175,53363.39313912001 2025-02-14,07:53:29.000,45,11081779,13805,0,1739519608,12913.735587469993,43.086326429998735,53363.05775736001 2025-02-14,07:53:33.000,45,11081798,13925,0,1739519612,12912.94743919999,43.34714424000413,53362.7573112 2025-02-14,07:53:37.000,45,11081759,14005,0,1739519616,12913.621070200003,43.38943902000028,53362.7573112 2025-02-14,07:53:41.000,45,11081721,13645,0,1739519620,12914.752770279993,44.1084502800004,53362.85513088 2025-02-14,07:53:45.000,45,11081748,14325,0,1739519624,12916.160659069988,44.78516676000436,53363.43506184 2025-02-14,07:53:49.000,45,11081756,13765,0,1739519628,12916.955543650001,45.42663759000425,53363.89621176001 2025-02-14,07:53:53.000,45,11081788,13285,0,1739519632,12918.248915169992,45.78614322000067,53364.65780784 2025-02-14,07:53:57.000,45,11081754,13565,0,1739519636,12918.727193179999,46.00466625000263,53365.4473524 2025-02-14,07:54:01.000,45,11081728,13285,0,1739519640,12919.138108089996,46.37122100999841,53366.16003864 2025-02-14,07:54:05.000,45,11081752,13685,0,1739519644,12919.596177170002,46.35712274999969,53366.684072640004 2025-02-14,07:54:09.000,45,11081707,13525,0,1739519648,12919.602913479997,46.23728754000331,53367.22906800001 2025-02-14,07:54:13.000,45,11081750,14165,0,1739519652,12919.831948019993,46.272533190000104,53367.50156568 2025-02-14,07:54:17.000,45,11081766,13845,0,1739519656,12921.38803563,46.1738453700018,53368.29111024 2025-02-14,07:54:21.000,45,11081743,13765,0,1739519660,12923.90067925999,46.300729710004816,53368.982835120005 2025-02-14,07:54:25.000,45,11081790,14245,0,1739519664,12926.20449728,46.709579250004026,53370.13570992 2025-02-14,07:54:29.000,45,11081768,13965,0,1739519668,12928.104136699993,46.843512719999126,53371.3165332 2025-02-14,07:54:33.000,45,11081799,13445,0,1739519672,12930.091348149996,46.667284470000595,53372.52530496001 2025-02-14,07:54:37.000,45,11081764,13805,0,1739519676,12932.044878049994,46.434663179999916,53373.86683200001 2025-02-14,07:54:41.000,45,11081735,13765,0,1739519680,12933.257413849999,45.99761712000327,53374.89393864001 2025-02-14,07:54:45.000,45,11081768,14005,0,1739519684,12934.126397840002,46.491056220002065,53375.79527712 2025-02-14,07:54:49.000,45,11081763,13925,0,1739519688,12933.41908529,46.64613708000252,53376.43110504001 2025-02-14,07:54:53.000,45,11081785,13885,0,1739519692,12932.22002211,46.4205649200012,53376.71058984 2025-02-14,07:54:57.000,45,11081773,13925,0,1739519696,12931.997723879998,46.39941753000312,53376.66168 2025-02-14,07:55:01.000,45,11081778,13565,0,1739519700,12931.809107200002,46.089255810002214,53376.68962848001 2025-02-14,07:55:05.000,45,11081732,13605,0,1739519704,12930.960332139999,46.11040320000029,53376.61277016 2025-02-14,07:55:09.000,45,11081774,13885,0,1739519708,12930.946859519994,45.46188324000104,53376.44507928 2025-02-14,07:55:13.000,45,11081778,13485,0,1739519712,12931.694589929997,45.454834110001684,53376.54289896 2025-02-14,07:55:17.000,45,11081719,13605,0,1739519716,12932.590519159996,45.673357140003645,53376.85033224 2025-02-14,07:55:21.000,45,11081772,13565,0,1739519720,12933.51339362999,46.15269798000372,53377.22064960001 2025-02-14,07:55:25.000,45,11081773,14005,0,1739519724,12935.042536,46.97039706000214,53378.05910400001 2025-02-14,07:55:29.000,45,11081740,13445,0,1739519728,12935.884574749994,47.45678703000158,53379.02332656 2025-02-14,07:55:33.000,45,11081766,13805,0,1739519732,12935.271570539997,47.73875222999777,53380.10633016 2025-02-14,07:55:37.000,45,11081816,13885,0,1739519736,12933.897363299991,47.91498048000358,53380.81202928001 2025-02-14,07:55:41.000,45,11081804,13765,0,1739519740,12933.358458499999,48.38022305999766,53381.440870080005 2025-02-14,07:55:45.000,45,11081778,13845,0,1739519744,12933.45950315,47.95727525999973,53381.96490408001 2025-02-14,07:55:49.000,45,11081716,13485,0,1739519748,12933.61443827999,47.82334179000463,53382.46797672001 2025-02-14,07:55:53.000,45,11081760,13485,0,1739519752,12932.37495723999,47.60481876000267,53382.712525920004 2025-02-14,07:55:57.000,45,11081802,13925,0,1739519756,12931.674380999997,48.09825786000147,53382.9850236 2025-02-14,07:56:01.000,45,11081733,13925,0,1739519760,12931.09505833999,48.50710740000068,53382.97803648 2025-02-14,07:56:05.000,45,11081767,13645,0,1739519764,12930.495526749997,48.60579521999898,53382.880216800004 2025-02-14,07:56:09.000,45,11081756,13725,0,1739519768,12930.414691029997,49.47988733999955,53382.712525920004 2025-02-14,07:56:13.000,45,11081737,13765,0,1739519772,12930.522471989992,50.551355100004,53382.712525920004 2025-02-14,07:56:17.000,45,11081767,13725,0,1739519776,12929.640015379999,51.305612010000914,53382.70553880001 2025-02-14,07:56:21.000,45,11081764,13245,0,1739519780,12928.137818249998,51.80610023999907,53382.6706032 2025-02-14,07:56:25.000,45,11081737,13565,0,1739519784,12926.285333,52.03872152999975,53382.3561828 2025-02-14,07:56:29.000,45,11081759,13445,0,1739519788,12925.295095429996,51.925935450002726,53382.09067224 2025-02-14,07:56:33.000,45,11081714,13605,0,1739519792,12924.951543619994,52.41937455000152,53381.78323896 2025-02-14,07:56:37.000,45,11081786,13725,0,1739519796,12923.75921674999,52.64494671000284,53381.60157384001 2025-02-14,07:56:41.000,45,11081741,13925,0,1739519800,12922.51973570999,52.8634697400048,53381.0635656 2025-02-14,07:56:45.000,45,11081782,14045,0,1739519804,12921.967358289992,53.01150146999862,53380.42773768001 2025-02-14,07:56:49.000,45,11081746,13565,0,1739519808,12922.56688988,52.71543801000371,53380.03645896 2025-02-14,07:56:53.000,45,11081728,13405,0,1739519812,12923.94783343,52.82822409000073,53379.861780960004 2025-02-14,07:56:57.000,45,11081749,13765,0,1739519816,12925.26815019,53.48379317999934,53380.00851048 2025-02-14,07:57:01.000,45,11081762,13685,0,1739519820,12926.002407979999,53.561333609999565,53380.218124080006 2025-02-14,07:57:05.000,45,11081784,13765,0,1739519824,12926.312278239995,53.93493750000198,53380.5395316 2025-02-14,07:57:09.000,45,11081744,13405,0,1739519828,12926.932018760002,53.90674098000454,53381.0635656 2025-02-14,07:57:13.000,45,11081716,14045,0,1739519832,12928.67672304999,53.18772972000443,53381.78323896 2025-02-14,07:57:17.000,45,11081759,14005,0,1739519836,12930.556153539997,52.969206690002466,53382.90816528 2025-02-14,07:57:21.000,45,11081772,13565,0,1739519840,12932.078559599999,53.31461406000017,53384.123924160005 2025-02-14,07:57:25.000,45,11081750,14165,0,1739519844,12932.610728089996,54.04067444999964,53385.30474744 2025-02-14,07:57:29.000,45,11081792,14045,0,1739519848,12932.826290010002,55.35886176000349,53386.29691848001 2025-02-14,07:57:33.000,45,11081753,13845,0,1739519852,12932.954279899997,55.44345132000308,53387.28908952 2025-02-14,07:57:37.000,45,11081809,13765,0,1739519856,12932.880180489992,55.81000607999886,53388.09260832001 2025-02-14,07:57:41.000,45,11081761,14205,0,1739519860,12932.388429859995,56.47967343000346,53388.79132032001 2025-02-14,07:57:45.000,45,11081727,13845,0,1739519864,12932.388429859995,56.95196514000418,53389.46208384001 2025-02-14,07:57:49.000,45,11081791,13645,0,1739519868,12932.2806489,57.45950250000169,53390.16778296 2025-02-14,07:57:53.000,45,11081725,14005,0,1739519872,12931.761953029993,58.404085920003126,53390.614958640006 2025-02-14,07:57:57.000,45,11081815,13525,0,1739519876,12931.310620259996,58.72129677000339,53390.99226312001 2025-02-14,07:58:01.000,45,11081803,13445,0,1739519880,12930.91317796999,58.538019389998226,53391.1948896 2025-02-14,07:58:05.000,45,11081809,13845,0,1739519884,12930.562889849993,58.27720158000011,53391.20187672 2025-02-14,07:58:09.000,45,11081720,13685,0,1739519888,12930.818869629999,58.29129983999883,53391.20187672 2025-02-14,07:58:13.000,45,11081757,13525,0,1739519892,12931.903415539993,58.66490373000124,53391.27873504001 2025-02-14,07:58:17.000,45,11081760,13645,0,1739519896,12932.947543590002,59.285227170003054,53391.40450320001 2025-02-14,07:58:21.000,45,11081759,13405,0,1739519900,12933.49992101,59.75046975000441,53391.40450320001 2025-02-14,07:58:25.000,45,11081789,13765,0,1739519904,12933.836736509991,60.145221030004905,53391.649052400004 2025-02-14,07:58:29.000,45,11081737,13365,0,1739519908,12933.55381148999,60.328498410002794,53391.61411680001 2025-02-14,07:58:33.000,45,11081775,13765,0,1739519912,12933.708746619996,60.66685665000114,53391.90757584001 2025-02-14,07:58:37.000,45,11081743,13405,0,1739519916,12934.766347289995,61.28013096000359,53392.38270000001 2025-02-14,07:58:41.000,45,11081777,14245,0,1739519920,12935.493868769998,62.34454959000141,53392.75301736 2025-02-14,07:58:45.000,45,11081820,13685,0,1739519924,12935.601649729993,63.99404601000424,53392.941669600004 2025-02-14,07:58:49.000,45,11081748,13765,0,1739519928,12936.248335489996,65.32633157999953,53393.15128320001 2025-02-14,07:58:53.000,45,11081794,13525,0,1739519932,12935.965410469995,65.87616372000048,53393.25609 2025-02-14,07:58:57.000,45,11081817,13445,0,1739519936,12935.446714600002,66.57402759000252,53393.13730896 2025-02-14,07:59:01.000,45,11081750,13805,0,1739519940,12933.001434069993,66.71501019000425,53392.89974688 2025-02-14,07:59:05.000,45,11081799,14125,0,1739519944,12931.088322029995,66.48943803000293,53392.29885456 2025-02-14,07:59:09.000,45,11081772,13685,0,1739519948,12930.313646379996,65.77042677000281,53391.77482056 2025-02-14,07:59:13.000,45,11081757,13605,0,1739519952,12929.71411478999,66.1017358800018,53391.08309568 2025-02-14,07:59:17.000,45,11081755,13765,0,1739519956,12928.8451308,66.5599293300038,53390.43329352 2025-02-14,07:59:21.000,45,11081776,14165,0,1739519960,12928.51505160999,66.51763455000037,53389.95118224 2025-02-14,07:59:25.000,45,11081778,13645,0,1739519964,12927.47765986999,66.45419237999886,53389.490032320005 2025-02-14,07:59:29.000,45,11081829,13805,0,1739519968,12926.857919349997,66.26386587000161,53389.11971496 2025-02-14,07:59:33.000,45,11081735,13405,0,1739519972,12927.161053299998,66.11583414000052,53388.89612712 2025-02-14,07:59:37.000,45,11081775,13685,0,1739519976,12927.801002749991,65.73518111999874,53388.89612712 2025-02-14,07:59:41.000,45,11081752,13725,0,1739519980,12927.915520019997,65.60124765000364,53388.986959680005 2025-02-14,07:59:45.000,45,11081782,13525,0,1739519984,12928.952911759996,65.90436023999791,53388.94503696 2025-02-14,07:59:49.000,45,11081750,13885,0,1739519988,12929.101110579992,65.62239504000172,53388.9939468 2025-02-14,07:59:53.000,45,11081780,13445,0,1739519992,12929.363826669993,65.46026505000191,53389.02189528 2025-02-14,07:59:57.000,45,11081754,13725,0,1739519996,12929.707378479994,65.65059155999916,53389.084779360004 2025-02-14,08:00:01.000,45,11081789,13725,0,1739520000,12929.909467779995,65.78452503000153,53389.12670208001 2025-02-14,08:00:05.000,45,11081718,14205,0,1739520004,12930.300173759992,66.81369801000255,53389.049843759996 2025-02-14,08:00:09.000,45,11081801,13765,0,1739520008,12930.253019589996,67.16615450999961,53389.07779224001 2025-02-14,08:00:13.000,45,11081786,13245,0,1739520012,12930.616780329998,66.82074714000191,53389.12670208001 2025-02-14,08:00:17.000,45,11081745,13765,0,1739520016,12931.970778639989,66.60222410999995,53389.25945736 2025-02-14,08:00:21.000,45,11081802,13885,0,1739520020,12932.893653109997,66.4118976000027,53389.46907096 2025-02-14,08:00:25.000,45,11081742,13885,0,1739520024,12933.39214004999,66.49648716000229,53389.71362016 2025-02-14,08:00:29.000,45,11081765,13885,0,1739520028,12934.301541899993,66.58812585000123,53389.97913072 2025-02-14,08:00:31.000,45,11081791,13925,0,1739520030,12935.237888989992,66.60927323999931,53390.258615520004 2025-02-14,08:00:33.000,45,11081803,13685,0,1739520032,12936.10013667,66.59517498000059,53390.51015184 2025-02-14,08:00:36.000,45,11081797,13645,0,1739520035,12937.245309369995,66.88418931000342,53391.15296688 2025-02-14,08:00:40.000,45,11081789,13405,0,1739520039,12938.222074319994,67.20140016000369,53391.85866600001 2025-02-14,08:00:44.000,45,11081789,13565,0,1739520043,12938.127765979989,67.30713711000135,53392.51545528 2025-02-14,08:00:48.000,45,11081764,13725,0,1739520047,12938.060402879993,67.6102497000029,53393.24211576 2025-02-14,08:00:52.000,45,11081801,13645,0,1739520051,12937.952621919998,67.58205317999818,53393.75916264 2025-02-14,08:00:56.000,45,11081761,13565,0,1739520055,12938.862023770002,67.79352708000079,53394.46486176001 2025-02-14,08:01:00.000,45,11081769,13765,0,1739520059,12938.888969009997,68.08254141000361,53394.8631276 2025-02-14,08:01:04.000,45,11081774,14045,0,1739520063,12938.174920149999,68.48434182000346,53395.26139344001 2025-02-14,08:01:08.000,45,11081761,14005,0,1739520067,12936.908493869989,68.5125383400009,53395.34523888 2025-02-14,08:01:12.000,45,11081803,13645,0,1739520071,12935.594913419998,68.59712790000049,53395.27536768 2025-02-14,08:01:16.000,45,11081760,13685,0,1739520075,12934.187024630002,68.9707317900029,53394.96094728 2025-02-14,08:01:20.000,45,11081785,13525,0,1739520079,12933.102478719993,69.08351786999992,53394.34608072001 2025-02-14,08:01:24.000,45,11081770,13965,0,1739520083,12932.974488829997,68.93548613999883,53393.78711112 2025-02-14,08:01:28.000,45,11081753,13845,0,1739520087,12932.779135839992,69.29499177000253,53393.24910288001 2025-02-14,08:01:32.000,45,11081774,13885,0,1739520091,12932.469265579995,69.72498869999981,53392.459558320006 2025-02-14,08:01:36.000,45,11081786,13645,0,1739520095,12933.37193111999,69.74613608999789,53392.16609928001 2025-02-14,08:01:40.000,45,11081785,13445,0,1739520099,12935.029063379996,69.84482391000347,53391.92155008 2025-02-14,08:01:44.000,45,11081749,13885,0,1739520103,12936.436952169992,69.6756447900043,53391.86565312 2025-02-14,08:01:48.000,45,11081782,13565,0,1739520107,12937.622542730001,69.73908695999853,53391.90058872 2025-02-14,08:01:52.000,45,11081750,13805,0,1739520111,12938.794660669992,69.6615465299983,53392.07526672001 2025-02-14,08:01:56.000,45,11081797,13965,0,1739520115,12939.313356539998,69.2174513400023,53392.14513792001 2025-02-14,08:02:00.000,45,11081761,13485,0,1739520119,12939.279674989994,69.23859873000038,53391.90058872 2025-02-14,08:02:04.000,45,11081805,14005,0,1739520123,12939.81857979,69.16810742999951,53391.46738728 2025-02-14,08:02:08.000,45,11081808,13485,0,1739520127,12939.623226799995,69.73203782999917,53390.978288880004 2025-02-14,08:02:12.000,45,11081787,13565,0,1739520131,12938.693616019991,70.50744213000144,53390.30053824001 2025-02-14,08:02:16.000,45,11081746,13885,0,1739520135,12938.51847196,70.69776863999869,53389.79047848 2025-02-14,08:02:20.000,45,11081802,13605,0,1739520139,12938.774451739991,71.44497642000351,53389.203560400005 2025-02-14,08:02:24.000,45,11081758,13845,0,1739520143,12939.65690835,70.91629167000065,53388.89612712 2025-02-14,08:02:28.000,45,11081761,13565,0,1739520147,12940.344011970003,70.57088430000294,53388.6096552 2025-02-14,08:02:32.000,45,11081723,13445,0,1739520151,12940.229494699997,70.62727733999782,53388.47689992001 2025-02-14,08:02:36.000,45,11081754,13405,0,1739520155,12938.504999339995,71.1700603499994,53388.043698479996 2025-02-14,08:02:40.000,45,11081785,13925,0,1739520159,12936.834394459998,70.85284949999914,53387.5615872 2025-02-14,08:02:44.000,45,11081787,13925,0,1739520163,12935.81047533999,70.06334693999815,53386.93973352 2025-02-14,08:02:48.000,45,11081757,13845,0,1739520167,12935.520814009993,69.13991091000207,53386.32486696001 2025-02-14,08:02:52.000,45,11081790,13685,0,1739520171,12935.224416370002,68.58302964000177,53385.49339968 2025-02-14,08:02:56.000,45,11081779,13805,0,1739520175,12935.493868769998,67.8569692500023,53384.68289376 2025-02-14,08:03:00.000,45,11081778,13485,0,1739520179,12935.87110212999,67.99795185000403,53384.0330916 2025-02-14,08:03:04.000,45,11081763,13565,0,1739520183,12935.884574749994,68.36450660999981,53383.5090576 2025-02-14,08:03:08.000,45,11081806,13765,0,1739520187,12935.99235570999,67.94155881000188,53383.22258568 2025-02-14,08:03:12.000,45,11081779,13765,0,1739520191,12936.490842649997,67.66664273999777,53382.9151524 2025-02-14,08:03:16.000,45,11081788,14165,0,1739520195,12937.501289150001,67.65959360999841,53382.852268320006 2025-02-14,08:03:20.000,45,11081777,14085,0,1739520199,12938.774451739991,67.51156188000459,53382.99201072001 2025-02-14,08:03:24.000,45,11081767,13765,0,1739520203,12940.034141709992,67.43402145000437,53383.25752128001 2025-02-14,08:03:28.000,45,11081780,13605,0,1739520207,12940.458529239993,68.02614837000147,53383.4391864 2025-02-14,08:03:32.000,45,11081782,13645,0,1739520211,12941.367931089997,68.0684431500049,53383.62783864 2025-02-14,08:03:36.000,45,11081804,13925,0,1739520215,12942.526576409997,68.12483618999977,53383.886362080004 2025-02-14,08:03:40.000,45,11081770,13725,0,1739520219,12943.361878849995,67.93450968000252,53384.361486240006 2025-02-14,08:03:44.000,45,11081783,13965,0,1739520223,12943.826684239997,67.77237969000271,53384.62000968001 2025-02-14,08:03:48.000,45,11081741,14085,0,1739520227,12944.63504144,68.18122923000192,53385.01827552 2025-02-14,08:03:52.000,45,11081785,13565,0,1739520231,12945.376035539994,68.70286484999815,53385.29077320001 2025-02-14,08:03:56.000,45,11081783,14085,0,1739520235,12946.191129049992,68.99892831000034,53385.38859288001 2025-02-14,08:04:00.000,45,11081806,13685,0,1739520239,12947.02643148999,68.69581571999879,53385.53532240001 2025-02-14,08:04:04.000,45,11081772,13765,0,1739520243,12948.13118633,68.23762227000407,53385.75891024 2025-02-14,08:04:08.000,45,11081801,13565,0,1739520247,12948.885653049998,67.94155881000188,53385.87070416001 2025-02-14,08:04:12.000,45,11081756,13805,0,1739520251,12949.438030469995,67.64549534999969,53385.91262688001 2025-02-14,08:04:16.000,45,11081783,13885,0,1739520255,12949.667065009991,67.71598665000056,53386.04538216 2025-02-14,08:04:20.000,45,11081770,14085,0,1739520259,12949.518866189996,67.70188839000184,53385.8846784 2025-02-14,08:04:24.000,45,11081734,13925,0,1739520263,12949.694010250001,67.69483926000248,53385.91262688001 2025-02-14,08:04:28.000,45,11081764,13605,0,1739520267,12949.640119769996,67.5609057900001,53385.800832960005 2025-02-14,08:04:32.000,45,11081763,14085,0,1739520271,12950.010616819993,67.32123537000007,53385.80782008 2025-02-14,08:04:36.000,45,11081748,13965,0,1739520275,12950.253123979994,67.18025276999833,53385.85672992 2025-02-14,08:04:40.000,45,11081779,13525,0,1739520279,12950.60341209999,67.64549534999969,53385.90563976 2025-02-14,08:04:44.000,45,11081776,13765,0,1739520283,12951.270306789993,68.2658187900015,53385.98249808 2025-02-14,08:04:48.000,45,11081753,14005,0,1739520287,12952.563678309998,68.59007877000113,53386.27595712001 2025-02-14,08:04:52.000,45,11081790,13565,0,1739520291,12953.533706950002,68.94958440000482,53386.590377520006 2025-02-14,08:04:56.000,45,11081756,13805,0,1739520295,12954.025457579999,68.90024049000203,53386.84890096001 2025-02-14,08:05:00.000,45,11081714,13685,0,1739520299,12953.533706950002,68.49139095000282,53387.093450160006 2025-02-14,08:05:04.000,45,11081760,13525,0,1739520303,12953.291199790001,68.23057314000471,53387.14934712 2025-02-14,08:05:08.000,45,11081801,13925,0,1739520307,12952.637777719989,68.24467140000343,53387.17030848 2025-02-14,08:05:12.000,45,11081765,14045,0,1739520311,12951.74184848999,68.09663967000233,53387.00960472 2025-02-14,08:05:16.000,45,11081749,13565,0,1739520315,12949.848945379992,67.76533056000335,53386.57640328 2025-02-14,08:05:20.000,45,11081752,13565,0,1739520319,12947.733744039993,67.4974636199986,53385.96153672001 2025-02-14,08:05:24.000,45,11081758,14005,0,1739520323,12945.50402542999,67.1027123399981,53385.23487624 2025-02-14,08:05:28.000,45,11081775,13885,0,1739520327,12943.860365790002,67.1027123399981,53384.459305920005 2025-02-14,08:05:32.000,45,11081765,13805,0,1739520331,12942.29754187,67.33533362999879,53383.64181288001 2025-02-14,08:05:36.000,45,11081778,13765,0,1739520335,12941.394876329992,67.02517190999788,53382.71951304 2025-02-14,08:05:40.000,45,11081794,13645,0,1739520339,12940.822289979995,66.62337149999803,53382.09067224 2025-02-14,08:05:44.000,45,11081811,14005,0,1739520343,12939.852261339991,66.23566935000417,53381.39894736 2025-02-14,08:05:48.000,45,11081753,13925,0,1739520347,12938.936123179992,65.68583721000323,53380.76311944001 2025-02-14,08:05:52.000,45,11081774,13845,0,1739520351,12938.747506499996,64.88223639000353,53380.197162720004 2025-02-14,08:05:56.000,45,11081781,14205,0,1739520355,12939.070849379998,64.79764683000394,53379.7709484 2025-02-14,08:06:00.000,45,11081777,13805,0,1739520359,12939.212311889998,64.71305727000436,53379.58928328001 2025-02-14,08:06:04.000,45,11081759,13965,0,1739520363,12939.043904140002,64.52977988999919,53379.48447648 2025-02-14,08:06:08.000,45,11081750,13445,0,1739520367,12939.151685099998,64.82584335000138,53379.29582424 2025-02-14,08:06:12.000,45,11081747,13965,0,1739520371,12938.61278029999,64.86108899999817,53378.98140384 2025-02-14,08:06:16.000,45,11081776,13565,0,1739520375,12937.844840960002,64.69895900999836,53378.541215280005 2025-02-14,08:06:20.000,45,11081742,14045,0,1739520379,12937.615806419992,64.26896208000107,53378.233782 2025-02-14,08:06:24.000,45,11081778,14125,0,1739520383,12937.19141888999,63.52880343000288,53377.8494904 2025-02-14,08:06:28.000,45,11081795,13765,0,1739520387,12937.925676680003,63.25388735999877,53377.54904424 2025-02-14,08:06:32.000,45,11081778,13725,0,1739520391,12938.41742731,63.225690840001334,53377.67481240001 2025-02-14,08:06:36.000,45,11081785,13805,0,1739520395,12938.43089992999,62.760448259999976,53377.60494120001 2025-02-14,08:06:40.000,45,11081729,13645,0,1739520399,12939.097794619993,62.400942630003556,53377.60494120001 2025-02-14,08:06:44.000,45,11081800,13605,0,1739520403,12939.5558637,61.63963659000001,53377.60494120001 2025-02-14,08:06:48.000,45,11081802,13925,0,1739520407,12940.081295880002,60.96996924000268,53377.54205712 2025-02-14,08:06:52.000,45,11081728,13525,0,1739520411,12940.84923521999,60.624561869997706,53377.52808288001 2025-02-14,08:06:56.000,45,11081783,13885,0,1739520415,12940.95701618,60.33554754000215,53377.72372224001 2025-02-14,08:07:00.000,45,11081743,13685,0,1739520419,12940.943543559995,60.053582339998684,53377.919361600005 2025-02-14,08:07:04.000,45,11081750,13725,0,1739520423,12940.72798163999,60.088827990002756,53378.01718128 2025-02-14,08:07:08.000,45,11081716,13725,0,1739520427,12940.020669090001,59.94079626000166,53378.21282064 2025-02-14,08:07:12.000,45,11081792,13845,0,1739520431,12939.043904140002,59.88440321999951,53378.436408479996 2025-02-14,08:07:16.000,45,11081757,13565,0,1739520435,12937.582124870001,59.84915757000272,53378.40147288 2025-02-14,08:07:20.000,45,11081762,13645,0,1739520439,12935.985619399995,59.73637148999842,53378.28269184 2025-02-14,08:07:24.000,45,11081813,13845,0,1739520443,12934.73266573999,59.32047281999985,53378.10801384001 2025-02-14,08:07:28.000,45,11081797,13405,0,1739520447,12933.37193111999,59.059655010001734,53377.96128432001 2025-02-14,08:07:32.000,45,11081719,13925,0,1739520451,12932.36148462,59.10194978999789,53377.821541920006 2025-02-14,08:07:36.000,45,11081758,13605,0,1739520455,12931.580072659992,58.93277066999872,53377.66083816 2025-02-14,08:07:40.000,45,11081795,13445,0,1739520459,12931.647435760002,58.869328500004485,53377.702760880005 2025-02-14,08:07:44.000,45,11081748,13485,0,1739520463,12932.17960425,58.72129677000339,53377.78660632 2025-02-14,08:07:48.000,45,11081770,13965,0,1739520467,12932.893653109997,58.234906800003955,53378.0241684 2025-02-14,08:07:52.000,45,11081815,13885,0,1739520471,12933.71548292999,58.35474201000034,53378.39448576001 2025-02-14,08:07:56.000,45,11081765,13885,0,1739520475,12934.032089499997,58.869328500004485,53378.639034960004 2025-02-14,08:08:00.000,45,11081777,13765,0,1739520479,12933.749164479996,58.770640679998905,53378.94646824001 2025-02-14,08:08:04.000,45,11081813,13565,0,1739520483,12933.33151325999,58.62965808000445,53379.08621064001 2025-02-14,08:08:08.000,45,11081769,14005,0,1739520487,12934.429531789989,58.594412430000375,53379.12813336 2025-02-14,08:08:12.000,45,11081819,13885,0,1739520491,12936.288753349996,58.91162328000064,53379.30281136001 2025-02-14,08:08:16.000,45,11081773,13165,0,1739520495,12938.767715429996,59.398013250000076,53379.812871120004 2025-02-14,08:08:20.000,45,11081770,13605,0,1739520499,12941.468975739997,59.96194364999974,53380.35786648001 2025-02-14,08:08:24.000,45,11081759,13725,0,1739520503,12943.55723184,60.1804666800017,53381.21728224001 2025-02-14,08:08:28.000,45,11081805,13565,0,1739520507,12944.062455089988,60.265056240001286,53382.00682680001 2025-02-14,08:08:32.000,45,11081792,13885,0,1739520511,12943.638067560001,60.16636842000298,53382.80335848001 2025-02-14,08:08:36.000,45,11081797,13845,0,1739520515,12943.28777943999,60.20161406999978,53383.383289440004 2025-02-14,08:08:40.000,45,11081736,13805,0,1739520519,12943.16652585999,59.88440321999951,53383.76758104 2025-02-14,08:08:44.000,45,11081751,13485,0,1739520523,12943.26757050999,59.96194364999974,53383.9632204 2025-02-14,08:08:48.000,45,11081755,13725,0,1739520527,12943.25409789,59.9689927799991,53384.221743840004 2025-02-14,08:08:52.000,45,11081739,13725,0,1739520531,12942.883600839989,60.25800711000193,53384.32655064 2025-02-14,08:08:56.000,45,11081778,13805,0,1739520535,12942.223442459996,60.51882492000004,53384.56411272 2025-02-14,08:09:00.000,45,11081769,13605,0,1739520539,12942.183024599995,60.547021440004755,53384.92045584 2025-02-14,08:09:04.000,45,11081801,14125,0,1739520543,12942.25038769999,60.71620056000393,53385.31173456 2025-02-14,08:09:06.000,45,11081754,14245,0,1739520545,12942.122397809995,60.58931622000091,53385.59121936 2025-02-14,08:09:09.000,45,11081784,13765,0,1739520548,12941.610438249998,60.16636842000298,53385.751923120006 2025-02-14,08:09:13.000,45,11081773,13725,0,1739520552,12941.442030500002,60.15931929000362,53386.185124560005 2025-02-14,08:09:17.000,45,11081791,13605,0,1739520556,12941.475712049993,60.36374405999959,53386.42967376 2025-02-14,08:09:21.000,45,11081771,13645,0,1739520560,12941.293831679992,60.02538582000125,53386.6532616 2025-02-14,08:09:25.000,45,11081798,13485,0,1739520564,12940.99743404,59.687027580002905,53386.75108128001 2025-02-14,08:09:29.000,45,11081817,13685,0,1739520568,12940.99743404,59.60948715000268,53386.737107040004 2025-02-14,08:09:33.000,45,11081765,13525,0,1739520572,12941.145632859996,59.70112584000162,53386.81396536 2025-02-14,08:09:37.000,45,11081767,14005,0,1739520576,12940.559573889994,59.71522410000034,53386.82095248 2025-02-14,08:09:41.000,45,11081749,13925,0,1739520580,12939.144948789988,59.20768674000283,53386.66024872001 2025-02-14,08:09:45.000,45,11081746,14045,0,1739520584,12938.504999339995,58.7847389400049,53386.38775104 2025-02-14,08:09:49.000,45,11081784,13805,0,1739520588,12938.47131778999,58.6719528600006,53386.19909880001 2025-02-14,08:09:53.000,45,11081780,13525,0,1739520592,12938.956332109992,59.06670414000109,53386.10127912 2025-02-14,08:09:57.000,45,11081758,13965,0,1739520596,12938.915914249992,59.33457107999857,53385.94756248 2025-02-14,08:10:01.000,45,11081744,13685,0,1739520600,12939.198839269993,59.02440935999766,53385.70301328001 2025-02-14,08:10:05.000,45,11081808,13805,0,1739520604,12939.44808273999,58.72129677000339,53385.61218072 2025-02-14,08:10:09.000,45,11081767,13565,0,1739520608,12939.023695210002,57.64982900999894,53385.26981184001 2025-02-14,08:10:13.000,45,11081718,13765,0,1739520612,12937.514761769991,57.11409513000399,53384.696868000006 2025-02-14,08:10:17.000,45,11081785,13925,0,1739520616,12936.719877189993,57.25507772999845,53384.242705200006 2025-02-14,08:10:21.000,45,11081768,13725,0,1739520620,12936.773767669998,57.50884641000448,53383.99815600001 2025-02-14,08:10:25.000,45,11081769,13645,0,1739520624,12937.35309032999,57.99523638000392,53383.73264544001 2025-02-14,08:10:29.000,45,11081808,13965,0,1739520628,12938.215338009999,58.52392112999951,53383.739632560006 2025-02-14,08:10:33.000,45,11081778,13845,0,1739520632,12940.370957209998,59.38391499000136,53383.76059392001 2025-02-14,08:10:37.000,45,11081803,13725,0,1739520636,12942.10892518999,59.60948715000268,53383.93527192 2025-02-14,08:10:41.000,45,11081764,13565,0,1739520640,12943.503341359996,59.813911919998645,53384.08898856 2025-02-14,08:10:45.000,45,11081802,13605,0,1739520644,12944.63504144,59.79981365999993,53384.31257640001 2025-02-14,08:10:49.000,45,11081781,13645,0,1739520648,12944.601359889995,59.29227630000241,53384.51520288 2025-02-14,08:10:53.000,45,11081766,13885,0,1739520652,12945.093110519992,59.271128910004336,53384.81564904001 2025-02-14,08:10:57.000,45,11081773,13565,0,1739520656,12945.56465221999,58.96096719000343,53385.26282472 2025-02-14,08:11:01.000,45,11081757,13845,0,1739520660,12944.904493839997,58.69310024999868,53385.26282472 2025-02-14,08:11:05.000,45,11081765,13845,0,1739520664,12943.846893169997,58.31949636000354,53385.43750272001 2025-02-14,08:11:09.000,45,11081797,14245,0,1739520668,12942.23691508,57.741467699997884,53385.24186336001 2025-02-14,08:11:13.000,45,11081776,13605,0,1739520672,12941.536338839993,57.25507772999845,53384.88552024001 2025-02-14,08:11:17.000,45,11081811,13845,0,1739520676,12941.327513229997,57.36081468000339,53384.59904832001 2025-02-14,08:11:21.000,45,11081789,13485,0,1739520680,12939.87920658,57.967039859999204,53384.410396080006 2025-02-14,08:11:25.000,45,11081801,14085,0,1739520684,12938.31638266,57.967039859999204,53384.291615040005 2025-02-14,08:11:29.000,45,11081772,13765,0,1739520688,12937.945885609988,58.08687507000286,53384.15885976 2025-02-14,08:11:33.000,45,11081800,13525,0,1739520692,12938.720561260001,58.594412430000375,53384.10994992 2025-02-14,08:11:37.000,45,11081767,13885,0,1739520696,12938.909177939997,58.636707210003806,53384.005143120005 2025-02-14,08:11:41.000,45,11081778,13565,0,1739520700,12939.171894029998,59.54604498000117,53384.04706584001 2025-02-14,08:11:45.000,45,11081812,13885,0,1739520704,12939.54912738999,59.7222732299997,53384.15187264 2025-02-14,08:11:49.000,45,11081792,13685,0,1739520708,12939.158421409993,59.21473587000219,53384.242705200006 2025-02-14,08:11:53.000,45,11081763,13885,0,1739520712,12939.272938679998,59.84210844000336,53384.31257640001 2025-02-14,08:11:57.000,45,11081750,13925,0,1739520716,12939.71079882999,60.1804666800017,53384.361486240006 2025-02-14,08:12:01.000,45,11081753,13605,0,1739520720,12940.882916769995,60.673905780000496,53384.64795816001 2025-02-14,08:12:05.000,45,11081777,13765,0,1739520724,12942.243651389996,61.04046054000355,53384.99731416 2025-02-14,08:12:09.000,45,11081795,13685,0,1739520728,12943.22715264999,61.547997900001064,53385.27679896 2025-02-14,08:12:13.000,45,11081778,13525,0,1739520732,12944.419479519995,62.05553525999858,53385.64711632 2025-02-14,08:12:17.000,45,11081793,14085,0,1739520736,12945.89473141,62.541925229998014,53386.087304880006 2025-02-14,08:12:21.000,45,11081744,13725,0,1739520740,12946.858023739995,62.407991760002915,53386.46460936001 2025-02-14,08:12:25.000,45,11081765,13565,0,1739520744,12948.387166109991,61.52685051000299,53387.08646304001 2025-02-14,08:12:29.000,45,11081758,13765,0,1739520748,12950.179024569989,61.9357000500022,53387.88299472001 2025-02-14,08:12:33.000,45,11081749,13765,0,1739520752,12950.52257637999,62.20356698999967,53388.64459080001 2025-02-14,08:12:37.000,45,11081760,14125,0,1739520756,12950.657302579995,62.168321340002876,53389.23150888 2025-02-14,08:12:41.000,45,11081736,14245,0,1739520760,12951.027799629992,62.11192830000073,53389.74855576001 2025-02-14,08:12:45.000,45,11081750,13965,0,1739520764,12951.492605019994,62.66880957000103,53390.328486720005 2025-02-14,08:12:49.000,45,11081777,14205,0,1739520768,12951.128844279992,62.72520261000318,53390.761688160004 2025-02-14,08:12:53.000,45,11081808,13845,0,1739520772,12951.80921159,62.72520261000318,53391.145979760004 2025-02-14,08:12:57.000,45,11081795,13885,0,1739520776,12952.112345540001,62.71815348000382,53391.551232720005 2025-02-14,08:13:01.000,45,11081763,13485,0,1739520780,12952.725349749999,62.73225174000254,53391.85167888 2025-02-14,08:13:05.000,45,11081778,14125,0,1739520784,12953.398980749997,62.66176044000167,53392.32680304 2025-02-14,08:13:09.000,45,11081804,13565,0,1739520788,12953.284463479991,62.05553525999858,53392.76000448 2025-02-14,08:13:13.000,45,11081780,13925,0,1739520792,12953.601070049997,62.05553525999858,53393.06743776 2025-02-14,08:13:17.000,45,11081763,13805,0,1739520796,12953.412453370001,61.85815962000197,53393.37487104 2025-02-14,08:13:21.000,45,11081800,13645,0,1739520800,12952.8263944,61.23783618000016,53393.61942024 2025-02-14,08:13:25.000,45,11081789,13685,0,1739520804,12953.392244440001,61.16734487999929,53393.68929144 2025-02-14,08:13:29.000,45,11081782,13725,0,1739520808,12953.526970639992,61.43521182000404,53393.73820128 2025-02-14,08:13:33.000,45,11081816,13605,0,1739520812,12953.742532559998,61.70307876000152,53393.78711112 2025-02-14,08:13:37.000,45,11081806,13805,0,1739520816,12954.20060163999,62.25996003000182,53393.7451884 2025-02-14,08:13:41.000,45,11081759,13365,0,1739520820,12954.840551089997,62.25291090000246,53393.89191792001 2025-02-14,08:13:45.000,45,11081830,13645,0,1739520824,12955.23799337999,62.30930394000461,53394.00371184 2025-02-14,08:13:49.000,45,11081788,13645,0,1739520828,12956.154131539988,62.50667958000122,53394.471848880006 2025-02-14,08:13:53.000,45,11081773,13405,0,1739520832,12956.8681804,62.640613050003594,53394.74434656 2025-02-14,08:13:57.000,45,11081791,13565,0,1739520836,12957.892099519995,62.66176044000167,53394.96094728 2025-02-14,08:14:01.000,45,11081780,13805,0,1739520840,12958.188497160001,62.88733260000299,53395.04479272001 2025-02-14,08:14:05.000,45,11081739,13965,0,1739520844,12958.10766144,63.176346929998545,53394.98889576 2025-02-14,08:14:09.000,45,11081788,13565,0,1739520848,12957.730428079994,63.267985620004765,53394.737359440005 2025-02-14,08:14:13.000,45,11081777,13405,0,1739520852,12957.595701879989,63.916505580004014,53394.61159128001 2025-02-14,08:14:17.000,45,11081799,13525,0,1739520856,12957.454239369988,63.6415895099999,53394.520758720006 2025-02-14,08:14:21.000,45,11081740,13885,0,1739520860,12957.81800010999,63.627491250001185,53394.36704208 2025-02-14,08:14:25.000,45,11081790,13925,0,1739520864,12958.296278119997,63.43011561000458,53394.38800344 2025-02-14,08:14:29.000,45,11081767,13925,0,1739520868,12959.23936151999,63.571098209999036,53394.618578400004 2025-02-14,08:14:33.000,45,11081784,13365,0,1739520872,12960.108345509994,63.77552298000228,53394.8631276 2025-02-14,08:14:37.000,45,11081784,13925,0,1739520876,12959.623331189992,64.09273383000254,53395.25440632 2025-02-14,08:14:41.000,45,11081734,13525,0,1739520880,12959.20567997,64.05043904999911,53395.4919684 2025-02-14,08:14:45.000,45,11081788,13765,0,1739520884,12958.471422180002,63.817817759998434,53395.44305856 2025-02-14,08:14:49.000,45,11081767,13365,0,1739520888,12958.228915020001,64.1350286099987,53395.36620024 2025-02-14,08:14:53.000,45,11081797,13565,0,1739520892,12958.471422180002,64.48043598000368,53395.42908432001 2025-02-14,08:14:57.000,45,11081765,13925,0,1739520896,12958.444476939992,64.91043291000096,53395.68760776001 2025-02-14,08:15:01.000,45,11081794,13485,0,1739520900,12958.208706090001,64.98092421000183,53395.841324400004 2025-02-14,08:15:05.000,45,11081801,13925,0,1739520904,12958.397322769997,65.17829984999844,53396.21164176 2025-02-14,08:15:09.000,45,11081751,13565,0,1739520908,12957.218468519997,64.36764989999938,53396.26753872001 2025-02-14,08:15:13.000,45,11081774,13765,0,1739520912,12956.113713680003,63.867161670001224,53396.04395088 2025-02-14,08:15:17.000,45,11081790,13645,0,1739520916,12955.27841123999,63.76847385000292,53395.65965928 2025-02-14,08:15:21.000,45,11081759,13725,0,1739520920,12954.11976591999,63.7543755900042,53395.240432080005 2025-02-14,08:15:25.000,45,11081776,14085,0,1739520924,12952.489578899993,63.76142472000356,53394.8631276 2025-02-14,08:15:29.000,45,11081758,14005,0,1739520928,12951.997828269996,64.20551990999957,53394.46486176001 2025-02-14,08:15:33.000,45,11081790,13925,0,1739520932,12951.88331099999,64.21961816999828,53394.24127392 2025-02-14,08:15:37.000,45,11081748,13605,0,1739520936,12951.364615129998,64.67076249000093,53394.12249288 2025-02-14,08:15:41.000,45,11081770,13485,0,1739520940,12951.479132399989,65.09371028999885,53394.066595920005 2025-02-14,08:15:45.000,45,11081803,13565,0,1739520944,12952.038246129996,65.31928245000017,53394.25524816001 2025-02-14,08:15:49.000,45,11081771,13765,0,1739520948,12952.462633659998,65.96780240999942,53394.520758720006 2025-02-14,08:15:53.000,45,11081808,13725,0,1739520952,12952.590623549993,66.51763455000037,53394.688449600006 2025-02-14,08:15:57.000,45,11081796,13925,0,1739520956,12953.015011079995,66.91238583000086,53394.88408896 2025-02-14,08:16:01.000,45,11081732,13645,0,1739520960,12953.634751600002,67.68074100000376,53395.15658664 2025-02-14,08:16:05.000,45,11081765,13925,0,1739520964,12953.648224219993,67.65254447999905,53395.36620024 2025-02-14,08:16:09.000,45,11081757,14085,0,1739520968,12953.513498020002,67.75123230000463,53395.34523888 2025-02-14,08:16:13.000,45,11081744,14005,0,1739520972,12952.705140819999,67.7089375200012,53395.15658664 2025-02-14,08:16:17.000,45,11081781,13565,0,1739520976,12952.476106280003,67.84992012000293,53394.98190864 2025-02-14,08:16:21.000,45,11081708,14285,0,1739520980,12952.583887239998,67.6736918700044,53394.77229504 2025-02-14,08:16:25.000,45,11081788,13445,0,1739520984,12952.300962219997,67.68074100000376,53394.856140480006 2025-02-14,08:16:29.000,45,11081762,13725,0,1739520988,12951.283779409998,67.82172359999822,53394.73037232001 2025-02-14,08:16:33.000,45,11081759,13605,0,1739520992,12949.848945379992,67.79352708000079,53394.48582312 2025-02-14,08:16:37.000,45,11081775,13845,0,1739520996,12948.670091129992,67.2507440699992,53394.08057016 2025-02-14,08:16:41.000,45,11081772,13925,0,1739521000,12947.807843449998,67.63844622000033,53393.682304320006 2025-02-14,08:16:45.000,45,11081783,13925,0,1739521004,12946.898441599995,67.56795491999947,53393.40281952 2025-02-14,08:16:49.000,45,11081793,13605,0,1739521008,12945.93514927,68.24467140000343,53393.00455368001 2025-02-14,08:16:53.000,45,11081756,13885,0,1739521012,12945.530970669999,68.75220876000094,53392.508468160006 2025-02-14,08:16:57.000,45,11081793,13925,0,1739521016,12944.769767639991,68.54073485999834,53392.25693184 2025-02-14,08:17:01.000,45,11081765,13565,0,1739521020,12944.843867049996,68.25876966000214,53391.97045992 2025-02-14,08:17:05.000,45,11081800,13925,0,1739521024,12945.328881369998,68.74515963000158,53391.92155008 2025-02-14,08:17:09.000,45,11081775,13885,0,1739521028,12945.72632365999,69.29499177000253,53392.11020232 2025-02-14,08:17:13.000,45,11081773,13885,0,1739521032,12946.197865360002,69.2808935100038,53392.11020232 2025-02-14,08:17:17.000,45,11081773,13605,0,1739521036,12947.753952969993,70.34531214000162,53392.16609928001 2025-02-14,08:17:21.000,45,11081769,13805,0,1739521040,12949.397612609995,70.69776863999869,53392.773978720004 2025-02-14,08:17:25.000,45,11081780,13485,0,1739521044,12950.825710329991,71.09956904999854,53393.35390968 2025-02-14,08:17:29.000,45,11081727,13525,0,1739521048,12952.186444949992,71.25464990999899,53393.92685352 2025-02-14,08:17:33.000,45,11081819,13845,0,1739521052,12953.116055729995,71.39563251000072,53394.59761704 2025-02-14,08:17:37.000,45,11081774,13605,0,1739521056,12953.318145029996,71.64235206000012,53395.15658664 2025-02-14,08:17:41.000,45,11081807,13765,0,1739521060,12953.654960530002,71.92431726000359,53395.645685040006 2025-02-14,08:17:45.000,45,11081762,13565,0,1739521064,12953.910940309994,71.71989249000035,53396.0160024 2025-02-14,08:17:48.000,45,11081750,14005,0,1739521067,12954.12650223,71.71989249000035,53396.512087920004 2025-02-14,08:17:51.000,45,11081829,13685,0,1739521070,12954.591307620001,72.04415246999997,53396.93131512 2025-02-14,08:17:55.000,45,11081781,13325,0,1739521074,12955.810579730001,72.11464377000084,53397.203812800006 2025-02-14,08:17:59.000,45,11081806,13445,0,1739521078,12956.57851906999,72.01595595000254,53397.79073088 2025-02-14,08:18:03.000,45,11081745,13805,0,1739521082,12957.285831619993,72.66447591000178,53398.16803536 2025-02-14,08:18:07.000,45,11081789,13565,0,1739521086,12958.397322769997,72.87594981000439,53398.63617240001 2025-02-14,08:18:11.000,45,11081774,13605,0,1739521090,12959.434714509996,73.48922411999956,53399.1252708 2025-02-14,08:18:15.000,45,11081762,13565,0,1739521094,12960.667459240001,74.01790887000243,53399.81000856001 2025-02-14,08:18:19.000,45,11081771,13565,0,1739521098,12962.007984930002,74.41970928000228,53400.38295240001 2025-02-14,08:18:23.000,45,11081738,13765,0,1739521102,12962.937595709991,75.20921184000326,53400.96288336001 2025-02-14,08:18:27.000,45,11081796,13925,0,1739521106,12963.429346339988,75.51232443000481,53401.52884008 2025-02-14,08:18:31.000,45,11081787,13925,0,1739521110,12964.156867819991,75.64625789999991,53401.90614456 2025-02-14,08:18:35.000,45,11081782,13565,0,1739521114,12964.897861919999,75.87887919000059,53402.15768088001 2025-02-14,08:18:39.000,45,11081793,13685,0,1739521118,12965.975671519998,76.25953221000236,53402.49306264001 2025-02-14,08:18:43.000,45,11081806,13805,0,1739521122,12966.23838761,76.37231828999938,53402.765560320004 2025-02-14,08:18:47.000,45,11081744,13805,0,1739521126,12965.968935209989,76.56969393000327,53402.87735424001 2025-02-14,08:18:51.000,45,11081766,13725,0,1739521130,12965.834209009998,76.71772566000436,53402.7935088 2025-02-14,08:18:55.000,45,11081823,14045,0,1739521134,12965.867890559988,76.7811678299986,53402.66075352001 2025-02-14,08:18:59.000,45,11081786,14165,0,1739521138,12966.47415845999,77.23231215000123,53402.89831560001 2025-02-14,08:19:03.000,45,11081762,13845,0,1739521142,12966.575203109991,77.99361819000478,53403.240684480006 2025-02-14,08:19:07.000,45,11081770,13565,0,1739521146,12967.026535880002,78.40951686000335,53403.387414000004 2025-02-14,08:19:11.000,45,11081745,13565,0,1739521150,12967.65301270999,79.02279116999853,53403.6319632 2025-02-14,08:19:15.000,45,11081764,13445,0,1739521154,12967.343142449994,79.07918421000068,53403.6319632 2025-02-14,08:19:19.000,45,11081827,13405,0,1739521158,12967.208416249989,79.28360898000392,53403.52016928 2025-02-14,08:19:23.000,45,11081793,14045,0,1739521162,12966.703193000001,79.22721594000177,53403.289594320006 2025-02-14,08:19:27.000,45,11081819,14245,0,1739521166,12966.689720379996,79.49508287999925,53402.82844440001 2025-02-14,08:19:31.000,45,11081783,14245,0,1739521170,12966.615620969991,79.45983723000245,53402.56293384001 2025-02-14,08:19:35.000,45,11081803,13445,0,1739521174,12966.366377499995,79.83344112000486,53402.17864224 2025-02-14,08:19:39.000,45,11081799,13845,0,1739521178,12966.608884659996,79.68540939000377,53402.03191272 2025-02-14,08:19:43.000,45,11081743,14005,0,1739521182,12967.51155019999,80.26343805000215,53401.76640216 2025-02-14,08:19:47.000,45,11081743,14125,0,1739521186,12967.983091900001,80.64409107000392,53401.77338928001 2025-02-14,08:19:51.000,45,11081797,13845,0,1739521190,12968.683668139995,81.03179321999778,53401.77338928001 2025-02-14,08:19:55.000,45,11081787,13685,0,1739521194,12969.283199730002,81.49703579999914,53401.85723472 2025-02-14,08:19:59.000,45,11081830,13525,0,1739521198,12969.78842297999,81.65211665999959,53401.815312 2025-02-14,08:20:03.000,45,11081733,13965,0,1739521202,12970.09829324,81.53933058000257,53401.73845368 2025-02-14,08:20:07.000,45,11081788,13605,0,1739521206,12970.947068299989,81.02474408999842,53401.72447944001 2025-02-14,08:20:11.000,45,11081786,14085,0,1739521210,12971.324301659995,80.74982802000159,53401.710505200004 2025-02-14,08:20:15.000,45,11081776,13925,0,1739521214,12972.011405279998,80.58064890000242,53401.87120896001 2025-02-14,08:20:19.000,45,11081785,13805,0,1739521218,12973.63485599,80.93310539999948,53401.97601576 2025-02-14,08:20:23.000,45,11081778,13725,0,1739521222,12975.09663526,81.17277581999952,53402.24851344 2025-02-14,08:20:27.000,45,11081777,14005,0,1739521226,12975.98582817999,81.21507060000295,53402.66075352001 2025-02-14,08:20:31.000,45,11081823,13845,0,1739521230,12976.787449069998,81.67326404999767,53402.89132848 2025-02-14,08:20:35.000,45,11081801,14245,0,1739521234,12977.39371697,81.88473795000027,53403.19876176 2025-02-14,08:20:39.000,45,11081746,13885,0,1739521238,12978.40416346999,81.69441144000302,53403.457285200006 2025-02-14,08:20:43.000,45,11081794,13805,0,1739521242,12979.441555209989,81.60277275000408,53403.79965408 2025-02-14,08:20:47.000,45,11081752,13565,0,1739521246,12979.455027829994,81.89178707999963,53403.96734496 2025-02-14,08:20:51.000,45,11081780,13925,0,1739521250,12979.82552487999,81.39129885000148,53404.1559972 2025-02-14,08:20:55.000,45,11081799,13765,0,1739521254,12980.182549309997,81.10228451999865,53404.344649440005 2025-02-14,08:20:59.000,45,11081820,13645,0,1739521258,12980.384638609998,81.4053971100002,53404.53330168001 2025-02-14,08:21:03.000,45,11081773,14205,0,1739521262,12979.90636059999,81.23621799000102,53404.6450956 2025-02-14,08:21:07.000,45,11081781,13645,0,1739521266,12979.279883769988,81.59572362000472,53404.62413424001 2025-02-14,08:21:11.000,45,11081797,14045,0,1739521270,12978.377218229994,81.74375534999854,53404.38657216001 2025-02-14,08:21:15.000,45,11081755,13565,0,1739521274,12977.784422949997,81.9270327300037,53404.16298432 2025-02-14,08:21:19.000,45,11081793,14045,0,1739521278,12977.22530921999,81.60982188000344,53404.06516464 2025-02-14,08:21:23.000,45,11081800,14085,0,1739521282,12976.05319128,81.52523232000385,53403.75773136 2025-02-14,08:21:27.000,45,11081753,13645,0,1739521286,12975.628803749998,81.70146057000238,53403.268632960004 2025-02-14,08:21:31.000,45,11081803,13605,0,1739521290,12975.137053120001,81.52523232000385,53403.01010952 2025-02-14,08:21:35.000,45,11081803,13405,0,1739521294,12974.537521529994,81.4335936300049,53402.514024 2025-02-14,08:21:39.000,45,11081806,13885,0,1739521298,12974.611620939999,81.46179015000234,53402.27646192001 2025-02-14,08:21:43.000,45,11081788,14005,0,1739521302,12974.652038799999,81.58162535999872,53401.96902864001 2025-02-14,08:21:47.000,45,11081831,13525,0,1739521306,12974.389322709998,81.79309926000133,53401.815312 2025-02-14,08:21:51.000,45,11081750,13965,0,1739521310,12974.113133999992,81.9270327300037,53401.661595360005 2025-02-14,08:21:55.000,45,11081806,14245,0,1739521314,12974.550994149999,82.25129271000333,53401.55678856001 2025-02-14,08:21:59.000,45,11081789,13685,0,1739521318,12975.190943599991,82.52620878000016,53401.591724160004 2025-02-14,08:22:03.000,45,11081782,13925,0,1739521322,12975.91172877,83.00554962000024,53401.73845368 2025-02-14,08:22:07.000,45,11081799,13485,0,1739521326,12976.504524049997,83.61177480000333,53401.661595360005 2025-02-14,08:22:11.000,45,11081828,14005,0,1739521330,12977.784422949997,84.33078606000345,53402.03889984001 2025-02-14,08:22:15.000,45,11081762,13765,0,1739521334,12978.67361587,84.62684951999836,53402.402230080006 2025-02-14,08:22:19.000,45,11081751,13805,0,1739521338,12979.85247012,85.54323642000236,53402.933251200004 2025-02-14,08:22:23.000,45,11081801,13925,0,1739521342,12980.876389239995,85.72651380000025,53403.48523368 2025-02-14,08:22:27.000,45,11081787,13925,0,1739521346,12981.610647029993,86.02257726000244,53404.10010024001 2025-02-14,08:22:31.000,45,11081784,13725,0,1739521350,12981.812736329994,86.36798463000014,53404.6450956 2025-02-14,08:22:35.000,45,11081798,13165,0,1739521354,12982.573939360002,86.75568678000127,53405.1691296 2025-02-14,08:22:39.000,45,11081776,13845,0,1739521358,12983.375560249995,87.08699589000025,53405.735086320004 2025-02-14,08:22:43.000,45,11081739,13445,0,1739521362,12983.759529919997,87.5381402100029,53406.04950672 2025-02-14,08:22:47.000,45,11081771,13405,0,1739521366,12983.826893019992,87.68617194000399,53406.25213320001 2025-02-14,08:22:51.000,45,11081765,14245,0,1739521370,12984.41968829999,87.77781063000293,53406.43379832 2025-02-14,08:22:55.000,45,11081772,14245,0,1739521374,12985.032692510002,87.89764583999931,53406.573540720005 2025-02-14,08:22:59.000,45,11081797,13685,0,1739521378,12985.53791575999,88.43337972000154,53406.89494824 2025-02-14,08:23:03.000,45,11081811,13685,0,1739521382,12986.144183659992,88.72944318000373,53407.06962624001 2025-02-14,08:23:07.000,45,11081769,13805,0,1739521386,12986.622461669998,88.84927839000011,53407.32116256 2025-02-14,08:23:11.000,45,11081738,14045,0,1739521390,12987.0468492,88.7505905700018,53407.530776160005 2025-02-14,08:23:15.000,45,11081803,13445,0,1739521394,12987.680062339998,88.7999344800046,53407.70545416 2025-02-14,08:23:19.000,45,11081737,13725,0,1739521398,12988.501892159991,89.20173489000445,53407.92205488 2025-02-14,08:23:23.000,45,11081783,13605,0,1739521402,12989.51907496999,89.78681268000219,53408.23647528 2025-02-14,08:23:27.000,45,11081814,14085,0,1739521406,12990.334168479989,90.26615352000226,53408.57185704 2025-02-14,08:23:31.000,45,11081800,13685,0,1739521410,12990.873073279996,90.37893959999928,53408.78845776 2025-02-14,08:23:35.000,45,11081741,13845,0,1739521414,12991.270515570002,90.03353223000158,53408.991084240006 2025-02-14,08:23:39.000,45,11081768,13725,0,1739521418,12991.364823909993,90.44943090000015,53409.15178800001 2025-02-14,08:23:43.000,45,11081766,13925,0,1739521422,12991.553440589989,90.75959262000106,53409.39633720001 2025-02-14,08:23:47.000,45,11081743,13725,0,1739521426,12991.270515570002,90.91467348000151,53409.34742736001 2025-02-14,08:23:51.000,45,11081763,13725,0,1739521430,12990.76529232,90.76664175000042,53409.2216592 2025-02-14,08:23:55.000,45,11081816,13405,0,1739521434,12990.246596449993,90.92172261000087,53409.17973648001 2025-02-14,08:23:59.000,45,11081752,13725,0,1739521438,12989.788527370001,91.18254041999899,53408.970122880004 2025-02-14,08:24:03.000,45,11081792,13765,0,1739521442,12989.58643807,91.29532650000328,53408.7325608 2025-02-14,08:24:07.000,45,11081738,13485,0,1739521446,12989.350667219995,91.43630909999774,53408.33429496 2025-02-14,08:24:11.000,45,11081706,13805,0,1739521450,12988.906070759993,91.56319344000076,53408.1386556 2025-02-14,08:24:15.000,45,11081772,14085,0,1739521454,12988.3267481,92.00023950000468,53407.71942840001 2025-02-14,08:24:19.000,45,11081763,13885,0,1739521458,12986.92559562,92.47958034000476,53407.21635576001 2025-02-14,08:24:23.000,45,11081766,13765,0,1739521462,12986.225019379992,92.69105424000008,53406.594502080006 2025-02-14,08:24:27.000,45,11081834,13805,0,1739521466,12985.854522329995,92.79679118999775,53406.16828776 2025-02-14,08:24:31.000,45,11081789,13565,0,1739521470,12985.100055609997,92.26810644000216,53405.67220224 2025-02-14,08:24:35.000,45,11081816,13965,0,1739521474,12984.985538339992,92.22581165999873,53405.12021976 2025-02-14,08:24:39.000,45,11081772,13765,0,1739521478,12984.897966309996,92.69810336999944,53404.72195392001 2025-02-14,08:24:43.000,45,11081734,13965,0,1739521482,12984.365797819999,92.98006857000291,53404.30971384 2025-02-14,08:24:47.000,45,11081790,14285,0,1739521486,12984.177181139989,93.01531421999971,53403.84856392 2025-02-14,08:24:51.000,45,11081781,13565,0,1739521490,12984.412951989994,92.86728248999862,53403.506195040005 2025-02-14,08:24:55.000,45,11081766,13765,0,1739521494,12984.992274650001,92.71220162999816,53403.3524784 2025-02-14,08:24:59.000,45,11081775,13565,0,1739521498,12985.248254429993,92.99416683000163,53403.06600648001 2025-02-14,08:25:03.000,45,11081750,14005,0,1739521502,12985.241518119998,93.12105117000465,53402.86338 2025-02-14,08:25:07.000,45,11081768,13965,0,1739521506,12985.201100259997,93.23383725000167,53402.66075352001 2025-02-14,08:25:11.000,45,11081765,13965,0,1739521510,12985.012483580002,93.31842681000126,53402.2694748 2025-02-14,08:25:15.000,45,11081796,14005,0,1739521514,12985.82757709,93.21973899000295,53402.01095136 2025-02-14,08:25:19.000,45,11081782,13565,0,1739521518,12986.507944399993,92.83908597000118,53401.75242792001 2025-02-14,08:25:23.000,45,11081728,13805,0,1739521522,12986.97948609999,93.0646581300025,53401.48691736001 2025-02-14,08:25:27.000,45,11081758,14005,0,1739521526,12987.356719459996,92.9166264000014,53401.17948408001 2025-02-14,08:25:31.000,45,11081797,13645,0,1739521530,12987.875415329989,92.21876252999937,53401.06769016 2025-02-14,08:25:35.000,45,11081757,13925,0,1739521534,12988.805026109992,92.0495834100002,53400.83012808 2025-02-14,08:25:39.000,45,11081787,14205,0,1739521538,12989.593174379996,92.07073079999827,53400.73929552 2025-02-14,08:25:43.000,45,11081793,13765,0,1739521542,12991.337878669998,92.19761514000129,53400.655450080005 2025-02-14,08:25:47.000,45,11081778,14125,0,1739521546,12992.705349599993,92.19761514000129,53400.837115199996 2025-02-14,08:25:51.000,45,11081791,14125,0,1739521550,12993.823577059993,91.92269907000446,53400.86506368001 2025-02-14,08:25:55.000,45,11081777,13605,0,1739521554,12994.598252709991,91.83106037999823,53400.837115199996 2025-02-14,08:25:59.000,45,11081782,14045,0,1739521558,12994.921595589993,91.73942168999929,53400.872050800004 2025-02-14,08:26:03.000,45,11081775,13885,0,1739521562,12995.588490279995,91.23188433000178,53400.75326976 2025-02-14,08:28:03.000,45,11081816,14165,0,1739521682,13003.375664639992,87.4253541299986,53401.02576744 2025-02-14,08:28:07.000,45,11081733,13765,0,1739521686,13002.028402639997,87.17158544999984,53400.61352736 2025-02-14,08:28:11.000,45,11081775,14205,0,1739521690,13001.098791859993,87.0447011100041,53399.78904720001 2025-02-14,08:28:15.000,45,11081772,14005,0,1739521694,13000.748503739997,86.69929373999912,53399.59340784001 2025-02-14,08:28:19.000,45,11081853,13765,0,1739521698,13000.58009599,86.61470417999953,53398.69905648 2025-02-14,08:28:22.000,45,11081815,13565,0,1739521701,13000.903438870002,86.17765812000289,53398.55931408 2025-02-14,08:28:26.000,45,11081777,13845,0,1739521705,13001.220045439994,86.17765812000289,53398.188996720004 2025-02-14,08:28:30.000,45,11081710,13645,0,1739521709,13000.802394220002,85.980282479999,53397.60906576001 2025-02-14,08:28:34.000,45,11081776,13565,0,1739521713,13000.014245949998,86.02257726000244,53397.12695448001 2025-02-14,08:28:38.000,45,11081745,13765,0,1739521717,12998.869073249989,86.29749332999927,53396.47715232001 2025-02-14,08:28:42.000,45,11081761,13765,0,1739521721,12997.69021899999,86.29749332999927,53395.93914408 2025-02-14,08:28:46.000,45,11081772,13525,0,1739521725,12996.646090949995,85.89569291999942,53395.05177984 2025-02-14,08:28:50.000,45,11081740,13805,0,1739521729,12995.669325999996,85.55733468000108,53394.43691328 2025-02-14,08:28:54.000,45,11081778,13845,0,1739521733,12994.901386659993,85.59258032999787,53393.53557480001 2025-02-14,08:28:58.000,45,11081787,13725,0,1739521737,12994.21428303999,85.76880858000368,53392.69712040001 2025-02-14,08:29:02.000,45,11081770,13605,0,1739521741,12993.28467226,85.49389250999957,53391.91456296 2025-02-14,08:29:06.000,45,11081750,14045,0,1739521745,12992.927647829994,85.36700817000383,53390.950340400006 2025-02-14,08:29:10.000,45,11081769,13645,0,1739521749,12992.206862660001,85.10619035999844,53390.02804056 2025-02-14,08:29:14.000,45,11081761,13365,0,1739521753,12991.910465019995,84.78897950999817,53389.21054752 2025-02-14,08:29:18.000,45,11081825,13845,0,1739521757,12991.486077489993,84.45767039999919,53388.4699128 2025-02-14,08:29:22.000,45,11081770,13925,0,1739521761,12991.304197119993,84.54930908999813,53387.77818792 2025-02-14,08:29:26.000,45,11081771,13805,0,1739521765,12991.432187009988,84.19685259000107,53387.13537288001 2025-02-14,08:29:30.000,45,11081777,13925,0,1739521769,12992.011509669996,83.64702045000013,53386.59736464 2025-02-14,08:29:34.000,45,11081764,13925,0,1739521773,12993.149946059995,83.36505525000393,53386.303905600005 2025-02-14,08:29:38.000,45,11081795,13445,0,1739521777,12993.547388350002,83.1112865699979,53386.19211168 2025-02-14,08:29:42.000,45,11081802,14325,0,1739521781,12993.298144879991,82.94210744999873,53385.98948520001 2025-02-14,08:29:46.000,45,11081760,13685,0,1739521785,12993.23751808999,82.71653529000469,53385.68903904 2025-02-14,08:29:50.000,45,11081780,13805,0,1739521789,12993.453080009996,82.483914000004,53385.5003868 2025-02-14,08:29:54.000,45,11081791,13525,0,1739521793,12993.749477650003,82.75883007000084,53385.26981184001 2025-02-14,08:29:58.000,45,11081751,13885,0,1739521797,12993.857258609998,82.75883007000084,53385.06718536 2025-02-14,08:30:02.000,45,11081763,13605,0,1739521801,12994.15365624999,82.83637050000107,53384.78071344 2025-02-14,08:30:06.000,45,11081749,13485,0,1739521805,12994.247964589995,82.10326098000223,53384.675906640005 2025-02-14,08:30:10.000,45,11081776,13805,0,1739521809,12994.773396769997,81.4688392800017,53384.49424152 2025-02-14,08:30:14.000,45,11081800,13645,0,1739521813,12995.009167619988,81.42654449999827,53384.410396080006 2025-02-14,08:30:18.000,45,11081809,13805,0,1739521817,12994.665615810001,81.28556190000381,53384.242705200006 2025-02-14,08:30:22.000,45,11081750,13525,0,1739521821,12994.571307469996,80.98949844000163,53384.18680824001 2025-02-14,08:30:26.000,45,11081761,13845,0,1739521825,12993.978512189999,80.74277889000223,53383.81649088 2025-02-14,08:30:30.000,45,11081785,13885,0,1739521829,12993.466552630001,80.29868369999895,53383.46713488 2025-02-14,08:30:34.000,45,11081793,13925,0,1739521833,12993.19710022999,79.53737766000268,53383.08983040001 2025-02-14,08:30:38.000,45,11081764,14125,0,1739521837,12992.685140669993,78.51525381000101,53382.600732 2025-02-14,08:30:42.000,45,11081780,14125,0,1739521841,12992.806394249994,78.63508902000467,53382.04874952 2025-02-14,08:30:46.000,45,11081821,13605,0,1739521845,12992.536941849998,78.49410642000294,53381.68541928 2025-02-14,08:30:50.000,45,11081744,13725,0,1739521849,12991.81615667999,78.48000816000422,53381.28016632 2025-02-14,08:30:54.000,45,11081748,13925,0,1739521853,12991.007799480001,78.67033467000147,53380.80504216 2025-02-14,08:30:58.000,45,11081772,13485,0,1739521857,12990.159024419998,78.63508902000467,53380.21113696001 2025-02-14,08:31:02.000,45,11081773,14045,0,1739521861,12989.552756519995,77.93017602000327,53379.63819312001 2025-02-14,08:31:06.000,45,11081793,13565,0,1739521865,12989.249622569994,77.1900173699978,53378.91153264 2025-02-14,08:31:10.000,45,11081753,13685,0,1739521869,12989.17552315999,77.21821389000252,53378.40846 2025-02-14,08:31:14.000,45,11081764,14005,0,1739521873,12988.683772529992,76.47100610999769,53377.884426 2025-02-14,08:31:18.000,45,11081771,14005,0,1739521877,12988.636618359997,76.29477785999916,53377.40231472 2025-02-14,08:31:22.000,45,11081745,13885,0,1739521881,12988.616409429997,76.01986179000232,53376.82238376 2025-02-14,08:31:26.000,45,11081764,13605,0,1739521885,12988.663563599992,75.49822616999882,53376.39616944 2025-02-14,08:31:30.000,45,11081792,13645,0,1739521889,12988.724190389992,75.27265401000477,53376.01886496001 2025-02-14,08:31:34.000,45,11081794,14165,0,1739521893,12988.441265369991,75.2021627100039,53375.44592112001 2025-02-14,08:31:38.000,45,11081831,13765,0,1739521897,12988.03708676999,75.2374083600007,53375.04066816001 2025-02-14,08:31:42.000,45,11081774,13645,0,1739521901,12988.090977249994,75.06822924000153,53374.6703508 2025-02-14,08:31:46.000,45,11081801,13725,0,1739521905,12988.293066549995,74.87085359999764,53374.32798192 2025-02-14,08:31:50.000,45,11081754,14005,0,1739521909,12987.356719459996,74.49020058000315,53373.86683200001 2025-02-14,08:31:54.000,45,11081753,13605,0,1739521913,12987.033376579995,74.25757929000247,53373.412669200006 2025-02-14,08:31:58.000,45,11081778,13925,0,1739521917,12986.568571189993,73.94741757000156,53372.993442 2025-02-14,08:32:02.000,45,11081749,13845,0,1739521921,12986.103765799991,73.71479628000088,53372.39953680001 2025-02-14,08:32:06.000,45,11081785,13605,0,1739521925,12986.043139009991,73.64430498000002,53371.86152856 2025-02-14,08:32:10.000,45,11081774,13685,0,1739521929,12986.82455097,74.10954756000137,53371.46326272 2025-02-14,08:32:14.000,45,11081770,13805,0,1739521933,12986.851496209994,74.04610538999987,53371.14884232 2025-02-14,08:32:18.000,45,11081829,13685,0,1739521937,12987.08726706,74.04610538999987,53370.9322416 2025-02-14,08:32:22.000,45,11081765,13565,0,1739521941,12987.814788539989,74.68757621999976,53370.91128024 2025-02-14,08:32:26.000,45,11081765,13765,0,1739521945,12988.421056439991,74.67347796000104,53370.88333176 2025-02-14,08:32:30.000,45,11081748,14285,0,1739521949,12989.108160059994,74.3351197200027,53370.876344640004 2025-02-14,08:32:34.000,45,11081824,13405,0,1739521953,12990.6844566,73.84872975000326,53370.95320296 2025-02-14,08:32:38.000,45,11081744,13965,0,1739521957,12991.600594759999,73.51037151000492,53371.071984 2025-02-14,08:32:42.000,45,11081764,14085,0,1739521961,12992.287698380002,73.61610846000258,53371.07897112 2025-02-14,08:32:46.000,45,11081762,13845,0,1739521965,12993.18362761,72.93234284999926,53371.26762336 2025-02-14,08:32:50.000,45,11081760,13645,0,1739521969,12993.837049679998,72.84070416000031,53371.260636240004 2025-02-14,08:32:54.000,45,11081756,13525,0,1739521973,12994.564571160001,72.53054243999941,53371.43531424 2025-02-14,08:32:58.000,45,11081762,13685,0,1739521977,12995.729952789996,72.54464069999813,53371.64492784 2025-02-14,08:33:02.000,45,11081811,13805,0,1739521981,12996.302539139993,72.8900480700031,53372.050180800004 2025-02-14,08:33:06.000,45,11081760,13925,0,1739521985,12995.783843270001,72.83365503000095,53372.19691032 2025-02-14,08:33:10.000,45,11081791,14325,0,1739521989,12995.76363434,72.49529679000261,53372.28075576001 2025-02-14,08:33:14.000,45,11081772,14165,0,1739521993,12995.979196259992,72.74906547000137,53372.25280728 2025-02-14,08:33:18.000,45,11081765,14165,0,1739521997,12996.282330209993,72.90414633000182,53372.336652720005 2025-02-14,08:33:22.000,45,11081790,13445,0,1739522001,12995.74342541,72.81955677000224,53372.25979440001 2025-02-14,08:33:26.000,45,11081786,13605,0,1739522005,12994.685824740001,72.56578809000348,53372.001270960005 2025-02-14,08:33:30.000,45,11081790,14085,0,1739522009,12993.493497869997,72.71381982000457,53371.60999224001 2025-02-14,08:33:34.000,45,11081763,13765,0,1739522013,12991.79594774999,72.81250764000288,53371.0021128 2025-02-14,08:33:38.000,45,11081794,13925,0,1739522017,12990.361113719999,72.14284028999828,53370.3034008 2025-02-14,08:33:42.000,45,11081806,13965,0,1739522021,12988.818498729997,71.55071337000118,53369.436997920006 2025-02-14,08:33:46.000,45,11081760,13925,0,1739522025,12987.329774220001,70.65547386000253,53368.39591704 2025-02-14,08:33:50.000,45,11081812,13805,0,1739522029,12986.494471780003,70.50744213000144,53367.36881040001 2025-02-14,08:33:54.000,45,11081720,13445,0,1739522033,12985.82757709,70.57088430000294,53366.39760072 2025-02-14,08:33:58.000,45,11081752,13685,0,1739522037,12985.409925869993,70.33826301000227,53365.48228800001 2025-02-14,08:34:02.000,45,11081781,13885,0,1739522041,12984.143499589998,70.69776863999869,53364.525052560006 2025-02-14,08:34:06.000,45,11081781,13725,0,1739522045,12982.526785189992,70.43695083000057,53363.5258944 2025-02-14,08:34:10.000,45,11081790,13725,0,1739522049,12981.475920830002,69.71793957000045,53362.38000672 2025-02-14,08:34:14.000,45,11081790,14085,0,1739522053,12980.553046359993,68.78745440999774,53361.34591296 2025-02-14,08:34:18.000,45,11081767,14085,0,1739522057,12979.7716344,68.43499791000067,53360.213999520005 2025-02-14,08:34:22.000,45,11081763,13805,0,1739522061,12978.55236229,67.77237969000271,53359.3336224 2025-02-14,08:34:26.000,45,11081798,14045,0,1739522065,12977.238781839995,67.37762841000222,53358.27856728 2025-02-14,08:34:30.000,45,11081791,13525,0,1739522069,12975.689430539998,67.71598665000056,53357.25844776001 2025-02-14,08:34:34.000,45,11081770,13325,0,1739522073,12973.978407800001,67.4622179700018,53356.16845704 2025-02-14,08:34:38.000,45,11081771,13565,0,1739522077,12972.159604099994,66.84189452999999,53355.029556479996 2025-02-14,08:34:42.000,45,11081785,13405,0,1739522081,12970.610252799997,65.91845850000391,53353.82777184 2025-02-14,08:34:46.000,45,11081759,13525,0,1739522085,12969.364035450002,65.65764068999852,53352.6958584 2025-02-14,08:34:50.000,45,11081810,14125,0,1739522089,12969.202364010001,65.22059463000187,53351.878365360004 2025-02-14,08:34:54.000,45,11081823,13845,0,1739522093,12969.283199730002,64.95977682000375,53351.158692000005 2025-02-14,08:34:58.000,45,11081767,13485,0,1739522097,12969.82884083999,64.48043598000368,53350.774400400005 2025-02-14,08:35:02.000,45,11081776,13805,0,1739522101,12969.963567039995,64.24076556000364,53350.54382544 2025-02-14,08:35:05.000,45,11081776,13325,0,1739522104,12970.07808431,63.83191602000443,53350.23639216 2025-02-14,08:35:07.000,45,11081769,13405,0,1739522106,12970.529417079997,63.909456450004654,53350.09664976001 2025-02-14,08:35:10.000,45,11081795,13925,0,1739522109,12970.792133169998,64.06453730999783,53349.96389448 2025-02-14,08:35:14.000,45,11081762,13925,0,1739522113,12970.307118849996,64.42404294000153,53349.59357712001 2025-02-14,08:35:18.000,45,11081809,13365,0,1739522117,12970.354273019992,64.92453116999968,53348.87390376001 2025-02-14,08:35:22.000,45,11081754,13805,0,1739522121,12970.488999219997,65.56600199999957,53348.45467656 2025-02-14,08:35:26.000,45,11081749,13765,0,1739522125,12969.83557715,65.62239504000172,53347.874745600006 2025-02-14,08:35:30.000,45,11081782,13485,0,1739522129,12969.350562829997,65.7069846000013,53347.490454000006 2025-02-14,08:35:34.000,45,11081775,13645,0,1739522133,12969.135000909992,65.67878808000387,53347.0013556 2025-02-14,08:35:38.000,45,11081792,14005,0,1739522137,12969.397716999993,66.15812892000395,53346.6869352 2025-02-14,08:35:42.000,45,11081802,14085,0,1739522141,12969.424662240002,66.82074714000191,53346.49828296 2025-02-14,08:35:46.000,45,11081814,13925,0,1739522145,12969.343826520002,67.39172667000093,53346.40046328 2025-02-14,08:35:50.000,45,11081759,13645,0,1739522149,12969.485289030003,66.82074714000191,53346.3026436 2025-02-14,08:35:54.000,45,11081772,13725,0,1739522153,12970.381218260001,66.88418931000342,53346.33059208 2025-02-14,08:35:58.000,45,11081772,13925,0,1739522157,12969.781686669994,66.968778870003,53346.316617840006 2025-02-14,08:36:02.000,45,11081789,13405,0,1739522161,12970.596780179992,66.5458310699978,53346.30963072001 2025-02-14,08:36:06.000,45,11081782,13405,0,1739522165,12971.849733839997,66.3484554300012,53346.49129584 2025-02-14,08:36:10.000,45,11081786,14205,0,1739522169,12972.233703509999,66.58812585000123,53346.90353592 2025-02-14,08:36:14.000,45,11081764,13565,0,1739522173,12971.802579670002,66.4118976000027,53346.95943288001 2025-02-14,08:36:18.000,45,11081770,13605,0,1739522177,12970.947068299989,66.23566935000417,53347.0013556 2025-02-14,08:36:22.000,45,11081789,13485,0,1739522181,12970.374481949992,66.0030480600035,53346.798729120004 2025-02-14,08:36:26.000,45,11081796,13605,0,1739522185,12970.1387111,65.43911766000383,53346.631038240004 2025-02-14,08:36:30.000,45,11081819,13925,0,1739522189,12969.9366218,64.62141857999814,53346.42841176 2025-02-14,08:36:34.000,45,11081752,13965,0,1739522193,12970.212810509991,64.5579764100039,53346.23975952001 2025-02-14,08:36:38.000,45,11081758,14165,0,1739522197,12970.15218371999,64.75535205000051,53346.00918456 2025-02-14,08:36:42.000,45,11081814,13765,0,1739522201,12970.07808431,64.76240117999987,53345.97424896001 2025-02-14,08:36:46.000,45,11081789,13445,0,1739522205,12970.17912896,63.93765297000209,53345.82053232 2025-02-14,08:36:50.000,45,11081794,13925,0,1739522209,12971.16936652999,64.14207773999806,53345.757648239996 2025-02-14,08:36:54.000,45,11081829,14085,0,1739522213,12972.30780291999,64.17027426000277,53345.743674000005 2025-02-14,08:36:58.000,45,11081801,13925,0,1739522217,12973.143105359988,64.46633771999768,53346.030145920005 2025-02-14,08:37:02.000,45,11081789,13525,0,1739522221,12972.46947435999,63.49355777999881,53346.176875440004 2025-02-14,08:37:06.000,45,11081754,13925,0,1739522225,12972.543573769995,62.34454959000141,53346.27469512 2025-02-14,08:37:10.000,45,11081788,13605,0,1739522229,12973.156577979993,61.80176657999982,53346.344566320004 2025-02-14,08:37:14.000,45,11081769,13685,0,1739522233,12974.90801857999,61.590292680004495,53346.56116704 2025-02-14,08:37:18.000,45,11081805,13805,0,1739522237,12976.976065749994,61.949798310000915,53346.917510160005 2025-02-14,08:37:22.000,45,11081753,13565,0,1739522241,12978.30311881999,61.893405269998766,53347.371672960006 2025-02-14,08:37:26.000,45,11081762,13445,0,1739522245,12979.320301629989,61.85111049000261,53347.874745600006 2025-02-14,08:37:30.000,45,11081777,13725,0,1739522249,12978.909386719992,60.87833055000374,53348.042436480006 2025-02-14,08:37:34.000,45,11081801,14165,0,1739522253,12979.926569529991,59.870304960000794,53348.17519176 2025-02-14,08:37:38.000,45,11081805,13605,0,1739522257,12980.485683259998,58.96096719000343,53348.37083112001 2025-02-14,08:37:42.000,45,11081769,13565,0,1739522261,12981.12563270999,58.26310332000139,53348.5035864 2025-02-14,08:37:46.000,45,11081752,13925,0,1739522265,12980.957224959995,57.191635560004215,53348.5035864 2025-02-14,08:37:50.000,45,11081810,14005,0,1739522269,12980.330748129993,56.66295081000135,53348.41275384 2025-02-14,08:37:54.000,45,11081756,13685,0,1739522273,12979.441555209989,56.07082389000425,53348.259037200005 2025-02-14,08:37:58.000,45,11081779,13405,0,1739522277,12978.619725389995,54.63985050000338,53347.98653952001 2025-02-14,08:38:02.000,45,11081765,14085,0,1739522281,12977.845049739997,53.27231928000401,53347.63019640001 2025-02-14,08:38:06.000,45,11081795,13725,0,1739522285,12976.989538369999,52.99035408000054,53347.41359568001 2025-02-14,08:38:10.000,45,11081730,14005,0,1739522289,12977.090583019999,52.80707670000265,53347.33673736 2025-02-14,08:38:14.000,45,11081832,13525,0,1739522293,12975.790475189999,53.032648860003974,53347.301801760004 2025-02-14,08:38:18.000,45,11081767,13845,0,1739522297,12974.68572034999,53.04674712000269,53347.24590480001 2025-02-14,08:38:22.000,45,11081730,13845,0,1739522301,12974.550994149999,52.574455410001974,53347.10616240001 2025-02-14,08:38:26.000,45,11081814,13565,0,1739522305,12974.187233409997,52.334784990001936,53347.04327832 2025-02-14,08:38:30.000,45,11081798,13925,0,1739522309,12974.389322709998,51.86249328000122,53347.02930408001 2025-02-14,08:38:34.000,45,11081782,13845,0,1739522313,12975.09663526,51.62987199000054,53347.09218816 2025-02-14,08:38:38.000,45,11081796,13765,0,1739522317,12974.759819759995,51.531184170002234,53347.141098 2025-02-14,08:38:42.000,45,11081806,13925,0,1739522321,12973.68874646999,51.354955920003704,53347.203982080006 2025-02-14,08:38:46.000,45,11081774,13925,0,1739522325,12972.631145799991,51.009548549998726,53347.09917528 2025-02-14,08:38:50.000,45,11081765,13645,0,1739522329,12972.240439819994,51.03774507000344,53346.819690480006 2025-02-14,08:38:54.000,45,11081764,13925,0,1739522333,12970.354273019992,51.058892460001516,53346.63802536 2025-02-14,08:38:58.000,45,11081743,13845,0,1739522337,12968.340116329993,50.896762470001704,53346.148926960006 2025-02-14,08:39:02.000,45,11081798,13565,0,1739522341,12967.242097799994,49.77595080000174,53345.527073280005 2025-02-14,08:39:06.000,45,11081744,13845,0,1739522345,12966.575203109991,49.388248650000605,53344.91220672 2025-02-14,08:39:10.000,45,11081782,13845,0,1739522349,12964.695772619998,49.2895608300023,53344.20650760001 2025-02-14,08:39:14.000,45,11081798,13285,0,1739522353,12963.260938589992,48.95120259000396,53343.47984712 2025-02-14,08:39:18.000,45,11081790,13685,0,1739522357,12963.119476079992,48.577598700001545,53342.82305784 2025-02-14,08:39:22.000,45,11081757,13925,0,1739522361,12965.07974229,49.51513299000362,53342.54357304 2025-02-14,08:39:26.000,45,11081850,13805,0,1739522365,12966.25186022999,49.92398253000283,53342.52959880001 2025-02-14,08:39:30.000,45,11081765,13645,0,1739522369,12966.642566210001,49.670213850004075,53342.52261168 2025-02-14,08:39:34.000,45,11081775,13765,0,1739522373,12965.888099489988,49.31070822000038,53342.25710112 2025-02-14,08:39:38.000,45,11081798,13685,0,1739522377,12964.540837489993,48.40841958000237,53341.94966784001 2025-02-14,08:39:42.000,45,11081805,13605,0,1739522381,12963.449555269988,47.87268570000015,53341.46755656 2025-02-14,08:39:46.000,45,11081780,13765,0,1739522385,12963.281147519992,47.06203575000109,53340.999419520005 2025-02-14,08:39:50.000,45,11081819,13765,0,1739522389,12963.025167740001,48.00661917000252,53340.65705064001 2025-02-14,08:39:54.000,45,11081798,14325,0,1739522393,12962.216810539998,48.161700030002976,53340.48237264 2025-02-14,08:39:58.000,45,11081809,13805,0,1739522397,12961.192891419989,47.950226130000374,53340.112055280006 2025-02-14,08:40:02.000,45,11081743,13645,0,1739522401,12960.52599673,47.0126918399983,53339.95833864 2025-02-14,08:40:06.000,45,11081786,13685,0,1739522405,12960.03424609999,47.13957618000131,53339.6648796 2025-02-14,08:40:10.000,45,11081772,13525,0,1739522409,12958.767819819994,46.321877100002894,53339.37840768 2025-02-14,08:40:14.000,45,11081770,13685,0,1739522413,12957.487920919993,45.11647587000334,53338.91027064001 2025-02-14,08:40:18.000,45,11081816,14045,0,1739522417,12958.828446609994,44.30582592000428,53338.60982448 2025-02-14,08:40:22.000,45,11081822,13605,0,1739522421,12959.865838349993,43.593863790003525,53338.581876000004 2025-02-14,08:40:26.000,45,11081786,13885,0,1739522425,12959.818684179998,42.39551169000333,53338.67969568 2025-02-14,08:40:30.000,45,11081779,13685,0,1739522429,12961.812631939996,42.58583820000058,53338.92424488 2025-02-14,08:40:34.000,45,11081772,13925,0,1739522433,12963.335037999997,43.00878599999851,53339.34347208001 2025-02-14,08:40:38.000,45,11081802,13605,0,1739522437,12963.96151483,43.0581299100013,53339.86750608001 2025-02-14,08:40:42.000,45,11081748,13725,0,1739522441,12964.257912469991,43.29780033000134,53340.48237264 2025-02-14,08:40:46.000,45,11081825,13885,0,1739522445,12963.887415419995,43.78419030000077,53341.08326496 2025-02-14,08:40:50.000,45,11081785,13245,0,1739522449,12963.719007669999,43.02993339000386,53341.5863376 2025-02-14,08:40:54.000,45,11081795,13925,0,1739522453,12964.628409520003,42.48010125000292,53342.124345840006 2025-02-14,08:40:58.000,45,11081765,13565,0,1739522457,12965.766845910002,41.810433899998316,53342.69030256 2025-02-14,08:41:02.000,45,11081764,13765,0,1739522461,12966.27880547,42.00076041000284,53343.38901456001 2025-02-14,08:41:06.000,45,11081793,13765,0,1739522465,12967.221888869994,42.62108385000465,53344.185546240005 2025-02-14,08:41:10.000,45,11081810,13565,0,1739522469,12968.070663929997,43.1568177299996,53344.9401552 2025-02-14,08:41:14.000,45,11081771,13605,0,1739522473,12967.026535880002,43.185014250004315,53345.42925360001 2025-02-14,08:41:18.000,45,11081805,13405,0,1739522477,12965.066269669995,42.93124556999828,53345.41527936 2025-02-14,08:41:22.000,45,11081841,13725,0,1739522481,12964.345484500001,41.84567955000239,53345.34540816 2025-02-14,08:41:26.000,45,11081791,13765,0,1739522485,12965.19425955999,41.859777810001106,53345.33143392001 2025-02-14,08:41:30.000,45,11081812,13605,0,1739522489,12964.864180369994,41.52846870000212,53345.58297024 2025-02-14,08:41:34.000,45,11081763,13605,0,1739522493,12965.665801260002,41.232405239999935,53345.99521032 2025-02-14,08:41:38.000,45,11081799,13765,0,1739522497,12966.595412039991,40.90109613000095,53346.62405112001 2025-02-14,08:41:42.000,45,11081759,13685,0,1739522501,12967.585649609995,41.60600913000235,53347.33673736 2025-02-14,08:41:46.000,45,11081739,13925,0,1739522505,12966.676247759991,41.49322304999805,53348.02846224 2025-02-14,08:41:50.000,45,11081777,14325,0,1739522509,12966.11039771999,41.43683001000318,53348.63634168001 2025-02-14,08:41:54.000,45,11081822,13765,0,1739522513,12963.97498744999,41.5496160900002,53348.77608408 2025-02-14,08:41:58.000,45,11081795,13565,0,1739522517,12964.325275570001,41.465026530000614,53348.97172344001 2025-02-14,08:42:02.000,45,11081783,13685,0,1739522521,12964.480210699992,42.61403471999802,53349.363002160004 2025-02-14,08:42:06.000,45,11081758,13845,0,1739522525,12964.372429739997,41.873876069999824,53349.76126800001 2025-02-14,08:42:10.000,45,11081761,13445,0,1739522529,12963.570808849989,41.21125785000186,53349.866074800004 2025-02-14,08:42:14.000,45,11081734,13725,0,1739522533,12963.597754089998,41.02093134000461,53350.0407528 2025-02-14,08:42:18.000,45,11081769,13965,0,1739522537,12963.126212390001,41.056176990001404,53350.22940504 2025-02-14,08:42:22.000,45,11081773,14045,0,1739522541,12962.708561169995,40.767162659998576,53350.369147440004 2025-02-14,08:42:26.000,45,11081764,13885,0,1739522545,12962.62098914,39.427827960003924,53350.51587696 2025-02-14,08:42:30.000,45,11081768,13445,0,1739522549,12962.095556959997,38.617178010004864,53350.73247768 2025-02-14,08:42:34.000,45,11081793,13405,0,1739522553,12961.913676589997,37.48931720999826,53350.90715568 2025-02-14,08:42:38.000,45,11081768,13845,0,1739522557,12960.883021159992,36.10063860000082,53350.893181440006 2025-02-14,08:42:42.000,45,11081765,13725,0,1739522561,12960.707877100001,35.27589039000304,53350.872220080004 2025-02-14,08:42:46.000,45,11081797,13765,0,1739522565,12960.539469349991,34.54983000000357,53350.85125872 2025-02-14,08:42:50.000,45,11081816,13845,0,1739522569,12959.845629419993,33.55590266999934,53350.80234888 2025-02-14,08:42:54.000,45,11081833,14005,0,1739522573,12959.987091929994,32.836891409999225,53350.90715568 2025-02-14,08:42:58.000,45,11081809,14325,0,1739522577,12960.25654432999,32.35755056999915,53351.179653360006 2025-02-14,08:43:02.000,45,11081770,13765,0,1739522581,12959.811947869988,31.638539309999032,53351.24952456001 2025-02-14,08:43:06.000,45,11081817,13765,0,1739522585,12958.96317281,30.743299800000386,53351.34035712001 2025-02-14,08:43:10.000,45,11081763,13685,0,1739522589,12958.801501369999,30.397892430002685,53351.46612528001 2025-02-14,08:43:14.000,45,11081784,13645,0,1739522593,12959.30672462,30.48248199000227,53351.64080328 2025-02-14,08:43:54.000,45,11081783,13965,0,1739522633,12965.355930999991,33.485411369998474,53355.854036640005 2025-02-14,08:43:58.000,45,11081778,14205,0,1739522637,12964.945016089994,32.99197226999968,53356.34313504 2025-02-14,08:44:02.000,45,11081760,14365,0,1739522641,12964.554310109997,32.90033358000073,53356.84620768 2025-02-14,08:44:06.000,45,11081828,13885,0,1739522645,12964.385902360002,33.50655876000383,53356.930053120006 2025-02-14,08:44:10.000,45,11081807,13325,0,1739522649,12964.897861919999,34.09163655000157,53357.30037048 2025-02-14,08:44:14.000,45,11081801,13605,0,1739522653,12965.928517349988,35.10671127000387,53357.47504848001 2025-02-14,08:44:18.000,45,11081796,14205,0,1739522657,12965.537811369992,35.029170840003644,53357.71261056 2025-02-14,08:44:22.000,45,11081808,13725,0,1739522661,12965.638856019992,34.04229263999878,53357.84536584 2025-02-14,08:44:26.000,45,11081760,13885,0,1739522665,12966.346168569995,32.82279315000051,53358.034018080005 2025-02-14,08:44:30.000,45,11081752,13645,0,1739522669,12967.787738909996,32.49853317000088,53358.488180880006 2025-02-14,08:44:34.000,45,11081791,14045,0,1739522673,12969.121528290001,32.477385780002805,53359.28471256 2025-02-14,08:44:38.000,45,11081761,13685,0,1739522677,12971.06832187999,33.19639704000292,53360.32579344001 2025-02-14,08:44:42.000,45,11081811,13685,0,1739522681,12971.620699300001,34.3665526199984,53361.436745520004 2025-02-14,08:44:46.000,45,11081787,13765,0,1739522685,12971.715007639992,35.156055179999385,53362.491800640004 2025-02-14,08:44:50.000,45,11081817,13645,0,1739522689,12971.31082903999,34.90933562999999,53363.39313912001 2025-02-14,08:44:54.000,45,11081786,13765,0,1739522693,12971.613962989992,35.05031823000172,53364.75562752 2025-02-14,08:44:58.000,45,11081797,13645,0,1739522697,12971.29735642,35.26884126000368,53365.48927512 2025-02-14,08:45:02.000,45,11081804,13885,0,1739522701,12971.35798321,35.11376040000323,53366.27183256001 2025-02-14,08:45:06.000,45,11081840,13765,0,1739522705,12971.021167709994,35.557855589999235,53366.78887944 2025-02-14,08:45:10.000,45,11081805,13685,0,1739522709,12971.19631177,35.663592540004174,53367.38977176 2025-02-14,08:45:14.000,45,11081760,13885,0,1739522713,12970.933595679999,35.36752908000199,53367.487591439996 2025-02-14,08:45:18.000,45,11081762,13285,0,1739522717,12971.021167709994,35.24769386999833,53367.84393456 2025-02-14,08:45:22.000,45,11081826,13885,0,1739522721,12970.758451619993,34.965728670002136,53368.24918752 2025-02-14,08:45:26.000,45,11081798,13965,0,1739522725,12970.246492059996,34.796549550002965,53368.53565944 2025-02-14,08:45:30.000,45,11081823,14005,0,1739522729,12968.79144909999,34.169176980001794,53368.78719576001 2025-02-14,08:45:34.000,45,11081820,13485,0,1739522733,12968.83860327,34.20442262999859,53369.653598640005 2025-02-14,08:45:38.000,45,11081790,13765,0,1739522737,12968.93291160999,34.148029590003716,53370.18461976 2025-02-14,08:45:42.000,45,11081842,13605,0,1739522741,12968.804921719995,34.44409304999863,53370.708653760004 2025-02-14,08:45:46.000,45,11081807,13565,0,1739522745,12968.340116329993,33.90131004000432,53371.12788096 2025-02-14,08:45:50.000,45,11081783,13885,0,1739522749,12968.090872859997,34.0211452500007,53371.232687760006 2025-02-14,08:45:54.000,45,11081830,13685,0,1739522753,12966.750347169997,34.0211452500007,53370.91826736001 2025-02-14,08:45:58.000,45,11081804,13925,0,1739522757,12965.463711960001,34.17622611000115,53370.96717720001 2025-02-14,08:46:02.000,45,11081804,13685,0,1739522761,12964.049086859995,34.105734810000286,53370.84839616001 2025-02-14,08:46:06.000,45,11081788,13765,0,1739522765,12963.591017779989,33.33033050999802,53370.66673104 2025-02-14,08:46:10.000,45,11081765,13885,0,1739522769,12961.70485098,33.45016572000168,53370.24750384001 2025-02-14,08:46:14.000,45,11081771,13925,0,1739522773,12959.865838349993,34.99392518999957,53369.87718648 2025-02-14,08:46:18.000,45,11081783,14165,0,1739522777,12956.881653019991,34.83884432999912,53369.00379648001 2025-02-14,08:46:22.000,45,11081762,13965,0,1739522781,12954.934859429988,34.60622303999844,53367.98367696 2025-02-14,08:46:26.000,45,11081784,14045,0,1739522785,12952.833130709994,33.59114832000341,53366.970544560005 2025-02-14,08:46:30.000,45,11081781,13925,0,1739522789,12951.485868709999,33.57000092999806,53366.07619320001 2025-02-14,08:46:34.000,45,11081801,14045,0,1739522793,12949.835472760002,33.746229180003866,53364.84646008 2025-02-14,08:46:38.000,45,11081796,13605,0,1739522797,12948.899125669988,33.217544430001,53363.93813448 2025-02-14,08:46:42.000,45,11081776,13405,0,1739522801,12948.872180429993,33.252790079997794,53363.330255040004 2025-02-14,08:46:46.000,45,11081763,13965,0,1739522805,12948.474738140001,33.4290183300036,53362.86910512001 2025-02-14,08:46:50.000,45,11081787,13965,0,1739522809,12947.10726720999,33.57000092999806,53362.25423856 2025-02-14,08:46:54.000,45,11081756,13765,0,1739522813,12946.87149636,33.8096713499981,53362.13545752 2025-02-14,08:46:58.000,45,11081784,13885,0,1739522817,12946.561626099989,34.23966828000266,53361.723217440005 2025-02-14,08:47:02.000,45,11081786,14165,0,1739522821,12945.995776060001,34.32425784000225,53361.42975840001 2025-02-14,08:47:06.000,45,11081826,14205,0,1739522825,12945.881258789996,34.59212477999972,53361.122325120006 2025-02-14,08:47:10.000,45,11081782,13925,0,1739522829,12945.214364099993,34.63441956000315,53360.717072160005 2025-02-14,08:47:14.000,45,11081780,14165,0,1739522833,12944.850603359992,34.69786173000466,53360.0323344 2025-02-14,08:47:18.000,45,11081777,13605,0,1739522837,12944.062455089988,36.008999910001876,53359.710926880005 2025-02-14,08:47:22.000,45,11081772,13565,0,1739522841,12943.483132429996,35.656543410004815,53359.494326160006 2025-02-14,08:47:26.000,45,11081810,13965,0,1739522845,12943.947937819998,35.776378620001196,53359.43144208 2025-02-14,08:47:30.000,45,11081839,13525,0,1739522849,12943.43597826,36.833748119999655,53359.4034936 2025-02-14,08:47:34.000,45,11081804,13285,0,1739522853,12943.651540179992,36.14998251000361,53359.829707920006 2025-02-14,08:47:38.000,45,11081785,13605,0,1739522857,12944.439688449995,36.38260380000429,53360.01137304 2025-02-14,08:47:42.000,45,11081811,13885,0,1739522861,12945.167209929998,36.49538988000131,53360.30483208001 2025-02-14,08:47:46.000,45,11081796,13565,0,1739522865,12945.113319449993,36.89719029000116,53360.58431688 2025-02-14,08:47:50.000,45,11081743,14125,0,1739522869,12946.063139159996,36.98882898000011,53360.99655696001 2025-02-14,08:47:54.000,45,11081798,13965,0,1739522873,12945.73305997,37.57390676999785,53361.01751832 2025-02-14,08:47:58.000,45,11081780,14165,0,1739522877,12945.58486114999,37.60210329000256,53361.171234960006 2025-02-14,08:48:02.000,45,11081790,13965,0,1739522881,12944.176972359994,38.01095283000177,53361.150273600004 2025-02-14,08:48:06.000,45,11081810,13645,0,1739522885,12943.281043129995,38.13783717000479,53361.03847968 2025-02-14,08:48:10.000,45,11081793,13725,0,1739522889,12943.920992580002,38.71586583000317,53361.04546680001 2025-02-14,08:48:14.000,45,11081775,13445,0,1739522893,12944.66872298999,38.93438885999785,53361.61841064001 2025-02-14,08:48:18.000,45,11081790,13845,0,1739522897,12944.163499739989,40.07634792000317,53361.68828184 2025-02-14,08:48:22.000,45,11081782,13405,0,1739522901,12945.187418859998,40.11864269999933,53361.86994696 2025-02-14,08:48:26.000,45,11081753,13645,0,1739522905,12946.117029640001,40.10454444000061,53362.05161208001 2025-02-14,08:48:30.000,45,11081782,13925,0,1739522909,12945.402980779989,41.3028965400008,53362.12148328001 2025-02-14,08:48:34.000,45,11081813,14525,0,1739522913,12944.823658119996,41.35928958000295,53361.7791144 2025-02-14,08:48:38.000,45,11081786,13405,0,1739522917,12944.944911699997,41.82453216000431,53361.80007576 2025-02-14,08:48:42.000,45,11081775,13885,0,1739522921,12943.705430659997,42.670427760000166,53361.890908320005 2025-02-14,08:48:46.000,45,11081800,14085,0,1739522925,12943.718903280002,43.24845641999855,53361.772127280004 2025-02-14,08:48:50.000,45,11081779,13605,0,1739522929,12943.12610799999,43.488126839998586,53361.70225608 2025-02-14,08:48:54.000,45,11081817,13965,0,1739522933,12942.290805559991,43.953369419999945,53361.988728000004 2025-02-14,08:48:58.000,45,11081835,14085,0,1739522937,12942.647829989997,43.24140728999919,53361.97475376 2025-02-14,08:49:02.000,45,11081805,13845,0,1739522941,12942.587203199997,43.826485080004204,53362.058599200005 2025-02-14,08:49:06.000,45,11081752,13765,0,1739522945,12942.843182979988,42.97354035000171,53362.177380240006 2025-02-14,08:49:10.000,45,11081773,13885,0,1739522949,12943.873838409992,43.69255161000183,53362.38000672 2025-02-14,08:49:14.000,45,11081781,13565,0,1739522953,12945.039220040002,44.129597669998475,53362.324109760004 2025-02-14,08:49:18.000,45,11081760,13805,0,1739522957,12945.50402542999,44.587791120000475,53362.70840136 2025-02-14,08:49:22.000,45,11081784,13725,0,1739522961,12946.92538683999,45.18696717000421,53363.21846112 2025-02-14,08:49:26.000,45,11081770,13685,0,1739522965,12947.659644629988,45.215163690001646,53363.62371408 2025-02-14,08:49:30.000,45,11081819,13725,0,1739522969,12947.410401159992,46.05401015999814,53363.95909584 2025-02-14,08:49:34.000,45,11081781,13725,0,1739522973,12947.592281529993,46.34302449000097,53364.6787692 2025-02-14,08:49:38.000,45,11081792,13605,0,1739522977,12948.259176219995,46.53335099999822,53365.077035040005 2025-02-14,08:49:42.000,45,11081756,13645,0,1739522981,12949.559284049996,46.34302449000097,53365.55215920001 2025-02-14,08:49:46.000,45,11081795,13885,0,1739522985,12950.697720439995,47.019740969997656,53366.00632200001 2025-02-14,08:49:50.000,45,11081811,13805,0,1739522989,12952.307698529992,47.118428790003236,53366.55830448001 2025-02-14,08:49:54.000,45,11081775,13565,0,1739522993,12952.84660333,47.09023226999852,53366.802853680005 2025-02-14,08:49:58.000,45,11081806,13405,0,1739522997,12954.14671116,46.88580750000256,53367.34784904001 2025-02-14,08:50:02.000,45,11081773,13765,0,1739523001,12954.685615959992,47.301706170001125,53367.7880376 2025-02-14,08:50:06.000,45,11081782,13445,0,1739523005,12954.315118909995,47.52022920000309,53368.01861256001 2025-02-14,08:50:10.000,45,11081787,14245,0,1739523009,12954.523944519991,48.288584369998716,53368.11643224001 2025-02-14,08:50:14.000,45,11081812,13925,0,1739523013,12954.530680830001,48.535303919998114,53368.61251776 2025-02-14,08:50:18.000,45,11081787,14165,0,1739523017,12954.773187990002,48.04891394999868,53368.58456928 2025-02-14,08:50:22.000,45,11081783,13525,0,1739523021,12954.833814780002,47.5695731099986,53368.56360792 2025-02-14,08:50:26.000,45,11081725,13605,0,1739523025,12954.16018377999,47.590720500003954,53368.430852640005 2025-02-14,08:50:30.000,45,11081791,13525,0,1739523029,12953.809895659993,47.57662223999796,53368.30508448001 2025-02-14,08:50:34.000,45,11081781,13565,0,1739523033,12952.570414619993,47.929078740002296,53367.6482952 2025-02-14,08:50:38.000,45,11081796,13725,0,1739523037,12951.96414671999,47.21711661000154,53367.38278464 2025-02-14,08:50:42.000,45,11081775,13645,0,1739523041,12951.452187159994,46.93515140999807,53367.152209679996 2025-02-14,08:50:46.000,45,11081815,13205,0,1739523045,12951.78900266,46.314827970003535,53366.816827919996 2025-02-14,08:50:50.000,45,11081760,13485,0,1739523049,12952.024773509991,45.849585390002176,53366.69804688001 2025-02-14,08:50:54.000,45,11081746,14125,0,1739523053,12952.112345540001,45.9623714699992,53366.984518799996 2025-02-14,08:50:58.000,45,11081795,13765,0,1739523057,12951.357878819988,46.01171538000199,53366.71202112 2025-02-14,08:51:02.000,45,11081766,13885,0,1739523061,12950.179024569989,45.70860279000044,53366.53035600001 2025-02-14,08:51:06.000,45,11081810,13405,0,1739523065,12949.3908763,45.54647280000063,53366.19497424001 2025-02-14,08:51:10.000,45,11081800,13725,0,1739523069,12949.027115559998,45.49007975999848,53365.9015152 2025-02-14,08:51:14.000,45,11081786,13645,0,1739523073,12950.246387669999,45.94827321000048,53365.412416800005 2025-02-14,08:51:18.000,45,11081782,13525,0,1739523077,12950.70445674999,46.82236533000105,53365.41940392 2025-02-14,08:51:22.000,45,11081829,14085,0,1739523081,12951.836156829995,47.16072356999939,53365.54517208 2025-02-14,08:51:26.000,45,11081787,13285,0,1739523085,12952.172972330001,48.07711047000339,53365.73382432 2025-02-14,08:51:30.000,45,11081830,13485,0,1739523089,12952.974593219995,48.26743698000064,53365.93645080001 2025-02-14,08:51:34.000,45,11081764,14125,0,1739523093,12953.729059939993,47.97137351999845,53366.537343120006 2025-02-14,08:51:38.000,45,11081798,13485,0,1739523097,12954.941595739998,47.710555710000335,53366.753943840005 2025-02-14,08:51:42.000,45,11081774,14165,0,1739523101,12955.44008267999,47.4708852900003,53367.13124832001 2025-02-14,08:51:46.000,45,11081813,13605,0,1739523105,12955.32556541,47.02679010000429,53367.34086192 2025-02-14,08:51:50.000,45,11081800,13845,0,1739523109,12955.46029160999,47.365148340002634,53367.45964296 2025-02-14,08:51:54.000,45,11081768,13765,0,1739523113,12954.948332049993,48.02071743000124,53367.15919680001 2025-02-14,08:51:58.000,45,11081760,13725,0,1739523117,12954.092820679994,47.943177000001015,53367.187145280004 2025-02-14,08:52:02.000,45,11081817,13525,0,1739523121,12953.681905769998,47.351050080003915,53367.138235440005 2025-02-14,08:52:06.000,45,11081800,13765,0,1739523125,12953.06890156,47.3228535599992,53367.1242612 2025-02-14,08:52:10.000,45,11081813,13925,0,1739523129,12952.395270560002,47.82334179000463,53366.93560896 2025-02-14,08:52:14.000,45,11081745,13925,0,1739523133,12953.14973728,47.37924660000135,53367.319900559996 2025-02-14,08:52:18.000,45,11081769,13485,0,1739523137,12953.257518239996,47.86563657000079,53367.41772024001 2025-02-14,08:52:22.000,45,11081780,13565,0,1739523141,12951.72163955999,47.16777269999875,53367.487591439996 2025-02-14,08:52:26.000,45,11081732,13725,0,1739523145,12950.899809739996,46.82236533000105,53367.208106640006 2025-02-14,08:52:30.000,45,11081752,13565,0,1739523149,12949.599701909996,47.252362259998336,53366.83080216 2025-02-14,08:52:34.000,45,11081775,13925,0,1739523153,12948.838498880003,47.44268877000286,53365.866579600006 2025-02-14,08:52:38.000,45,11081735,13405,0,1739523157,12948.582519099997,47.365148340002634,53365.461326640005 2025-02-14,08:52:42.000,45,11081818,13965,0,1739523161,12948.690300059992,46.949249670004065,53365.132932 2025-02-14,08:52:46.000,45,11081778,13925,0,1739523165,12948.366957179991,46.892856630001916,53364.7486404 2025-02-14,08:52:50.000,45,11081808,13885,0,1739523169,12947.96951489,47.09728139999788,53364.34338744 2025-02-14,08:52:54.000,45,11081757,14245,0,1739523173,12947.477764260002,47.62596615000075,53364.455181360005 2025-02-14,08:52:58.000,45,11081774,13725,0,1739523177,12947.464291639997,47.80924352999864,53364.13377384001 2025-02-14,08:53:02.000,45,11081735,13645,0,1739523181,12948.777872090002,47.83039092000399,53363.93813448 2025-02-14,08:53:06.000,45,11081744,14125,0,1739523185,12949.37066737,47.27350965000369,53363.9800572 2025-02-14,08:53:10.000,45,11081767,14485,0,1739523189,12950.071243609993,47.893833089998225,53364.238580640005 2025-02-14,08:53:14.000,45,11081755,13685,0,1739523193,12950.374377559994,48.27448611,53364.2246064 2025-02-14,08:53:18.000,45,11081773,13685,0,1739523197,12950.48889483,48.26038785000128,53364.9233184 2025-02-14,08:53:22.000,45,11081811,13845,0,1739523201,12951.189471069993,48.14760177000426,53365.55914632 2025-02-14,08:53:26.000,45,11081791,13845,0,1739523205,12953.015011079995,48.05596307999804,53366.30676816 2025-02-14,08:53:30.000,45,11081788,14005,0,1739523209,12954.901177879998,48.25333872000192,53367.11028696001 2025-02-14,08:53:34.000,45,11081757,13765,0,1739523213,12956.268648809993,48.59169696000026,53368.01861256001 2025-02-14,08:53:38.000,45,11081762,13925,0,1739523217,12956.282121429998,48.32383002000279,53368.32604584 2025-02-14,08:53:42.000,45,11081818,13765,0,1739523221,12956.70650896,48.26038785000128,53368.52168520001 2025-02-14,08:53:46.000,45,11081806,13525,0,1739523225,12956.969225050001,48.42956697000045,53368.647453360005 2025-02-14,08:53:50.000,45,11081811,13765,0,1739523229,12956.322539289999,48.760876079999434,53368.815144240005 2025-02-14,08:53:54.000,45,11081762,14005,0,1739523233,12956.55831013999,49.564476899999136,53368.479762480005 2025-02-14,08:53:58.000,45,11081756,13765,0,1739523237,12956.78060836999,49.839392970003246,53368.58456928 2025-02-14,08:54:02.000,45,11081791,13965,0,1739523241,12957.151105420002,49.65611558999808,53368.75924728001 2025-02-14,08:54:06.000,45,11081779,13805,0,1739523245,12957.292567930002,49.98742470000434,53368.73828592001 2025-02-14,08:54:10.000,45,11081787,13845,0,1739523249,12957.137632799997,50.45971640999778,53368.6614276 2025-02-14,08:54:14.000,45,11081753,13965,0,1739523253,12956.935543499996,50.607748139998876,53368.8710412 2025-02-14,08:54:18.000,45,11081785,13845,0,1739523257,12956.140658919998,50.7980746500034,53368.528672320004 2025-02-14,08:54:22.000,45,11081792,13925,0,1739523261,12955.945305929992,50.90381160000106,53368.22822616 2025-02-14,08:54:26.000,45,11081807,13925,0,1739523265,12956.295594049989,51.742658070004836,53367.88585728 2025-02-14,08:54:30.000,45,11081836,13805,0,1739523269,12955.756689249996,51.9470828400008,53367.67624368 2025-02-14,08:54:34.000,45,11081816,13925,0,1739523273,12955.143685039999,52.800027570003294,53366.984518799996 2025-02-14,08:54:38.000,45,11081758,13845,0,1739523277,12955.56133625999,52.94805930000439,53366.851763520004 2025-02-14,08:54:42.000,45,11081820,13845,0,1739523281,12956.053086890002,53.28641754000273,53366.684072640004 2025-02-14,08:54:46.000,45,11081832,13605,0,1739523285,12956.032877960002,52.792978440003935,53366.4255492 2025-02-14,08:54:50.000,45,11081802,13725,0,1739523289,12955.23799337999,52.687241489998996,53365.99933488 2025-02-14,08:54:54.000,45,11081809,13565,0,1739523293,12955.231257069994,52.8634697400048,53366.00632200001 2025-02-14,08:54:58.000,45,11081783,13525,0,1739523297,12955.103267179999,52.87756800000352,53365.642991759996 2025-02-14,08:55:02.000,45,11081776,13565,0,1739523301,12954.47005404,52.976255820001825,53365.23075168 2025-02-14,08:55:06.000,45,11081766,13525,0,1739523305,12954.18712902,52.84232234999945,53364.8883828 2025-02-14,08:55:10.000,45,11081800,14125,0,1739523309,12954.618252859997,52.567406280002615,53364.608898 2025-02-14,08:55:14.000,45,11081794,13805,0,1739523313,12954.443108799991,52.03167240000039,53364.06390264001 2025-02-14,08:55:18.000,45,11081758,14085,0,1739523317,12954.651934410002,52.102163700001256,53364.084864 2025-02-14,08:55:22.000,45,11081861,13925,0,1739523321,12954.01872126999,52.41937455000152,53363.9800572 2025-02-14,08:55:26.000,45,11081803,13485,0,1739523325,12953.08237417999,52.341834120001295,53363.71454664 2025-02-14,08:55:30.000,45,11081808,14205,0,1739523329,12951.88331099999,52.37003063999873,53363.30929368 2025-02-14,08:55:34.000,45,11081761,14005,0,1739523333,12951.586913359999,52.72248714000307,53363.2464096 2025-02-14,08:55:38.000,45,11081791,13845,0,1739523337,12950.83244664,52.13740934999805,53362.778272560005 2025-02-14,08:55:42.000,45,11081736,14405,0,1739523341,12951.061481179997,52.50396411000111,53362.42891656 2025-02-14,08:55:46.000,45,11081755,14005,0,1739523345,12950.758347229996,52.37707976999809,53362.00270224001 2025-02-14,08:55:50.000,45,11081758,14085,0,1739523349,12950.73140199,51.763805460002914,53361.5695008 2025-02-14,08:55:54.000,45,11081800,13725,0,1739523353,12950.4686859,50.840369429999555,53360.786943360006 2025-02-14,08:55:58.000,45,11081841,14085,0,1739523357,12951.405032989998,50.036768609999854,53360.283870720006 2025-02-14,08:56:02.000,45,11081770,13645,0,1739523361,12952.206653879992,49.95922817999963,53359.93451472 2025-02-14,08:56:06.000,45,11081823,13805,0,1739523365,12953.318145029996,49.65611558999808,53359.52926176 2025-02-14,08:56:10.000,45,11081837,13645,0,1739523369,12953.398980749997,49.36710126000253,53359.11702168 2025-02-14,08:56:14.000,45,11081795,13365,0,1739523373,12953.015011079995,48.986448240000755,53359.01221488001 2025-02-14,08:56:18.000,45,11081784,13885,0,1739523377,12952.408743179993,49.59267342000385,53358.439271040006 2025-02-14,08:56:22.000,45,11081767,14125,0,1739523381,12952.833130709994,49.73365601999831,53357.92222416 2025-02-14,08:56:26.000,45,11081795,13565,0,1739523385,12954.20733795,49.05693954000162,53357.75453328 2025-02-14,08:56:30.000,45,11081805,14085,0,1739523389,12955.34577434,48.41546871000173,53357.67068784001 2025-02-14,08:56:34.000,45,11081803,13965,0,1739523393,12956.443792869999,47.893833089998225,53357.2025508 2025-02-14,08:56:38.000,45,11081794,13285,0,1739523397,12955.985723789992,47.66121180000482,53357.097744000006 2025-02-14,08:56:42.000,45,11081818,13445,0,1739523401,12955.595017809996,47.759899620003125,53356.84620768 2025-02-14,08:56:46.000,45,11081751,13565,0,1739523405,12955.743216629991,48.32383002000279,53356.77633648 2025-02-14,08:56:50.000,45,11081850,13805,0,1739523409,12955.002222529998,47.759899620003125,53356.8182592 2025-02-14,08:56:54.000,45,11081784,13685,0,1739523413,12954.793396920002,47.87268570000015,53356.95101448001 2025-02-14,08:56:58.000,45,11081781,13725,0,1739523417,12954.638461789997,48.126454379998904,53356.78332360001 2025-02-14,08:57:02.000,45,11081801,14085,0,1739523421,12953.506761709992,47.51318007000373,53356.48986456 2025-02-14,08:57:06.000,45,11081781,13365,0,1739523425,12952.84660333,46.674333599999954,53356.06365024001 2025-02-14,08:57:10.000,45,11081805,14005,0,1739523429,12953.776214109988,46.83646358999977,53355.65141016 2025-02-14,08:57:14.000,45,11081827,13565,0,1739523433,12954.12650223,46.57564578000165,53354.966672400005 2025-02-14,08:57:18.000,45,11081870,13765,0,1739523437,12954.577834999996,45.673357140003645,53354.79199440001 2025-02-14,08:57:22.000,45,11081794,13685,0,1739523441,12955.157157659989,45.631062360000215,53354.50552248001 2025-02-14,08:57:26.000,45,11081824,13885,0,1739523445,12955.27841123999,46.35712274999969,53354.295908880005 2025-02-14,08:57:30.000,45,11081806,13725,0,1739523449,12954.934859429988,46.251385800002026,53353.93956576 2025-02-14,08:57:34.000,45,11081812,13805,0,1739523453,12954.880968949998,45.913027560003684,53353.960527120005 2025-02-14,08:57:38.000,45,11081743,13885,0,1739523457,12954.20733795,46.082206680002855,53353.63213248 2025-02-14,08:57:42.000,45,11081794,13405,0,1739523461,12954.12650223,46.57564578000165,53353.26880224 2025-02-14,08:57:46.000,45,11081782,14045,0,1739523465,12954.550889760001,46.40646666000248,53353.003291680005 2025-02-14,08:57:50.000,45,11081764,13765,0,1739523469,12954.739506439997,45.905978430004325,53352.82861368001 2025-02-14,08:57:54.000,45,11081795,13925,0,1739523473,12955.069585629994,46.42761405000056,53352.2416956 2025-02-14,08:57:58.000,45,11081818,13605,0,1739523477,12955.392928509995,46.949249670004065,53352.08797896001 2025-02-14,08:58:02.000,45,11081743,13765,0,1739523481,12954.16018377999,47.85153831000207,53351.88535248 2025-02-14,08:58:06.000,45,11081820,14045,0,1739523485,12953.580861119997,47.816292659998,53351.563944960006 2025-02-14,08:58:10.000,45,11081764,13405,0,1739523489,12952.772503919994,47.09728139999788,53351.20061472001 2025-02-14,08:58:14.000,45,11081814,14165,0,1739523493,12952.503051519998,46.96334793000278,53351.23555032 2025-02-14,08:58:18.000,45,11081805,13525,0,1739523497,12951.472396089994,47.4708852900003,53350.83728448001 2025-02-14,08:58:22.000,45,11081777,14085,0,1739523501,12951.236625240002,47.56252397999924,53350.22940504 2025-02-14,08:58:26.000,45,11081801,13645,0,1739523505,12951.000854389997,47.365148340002634,53349.670435440006 2025-02-14,08:58:30.000,45,11081793,13525,0,1739523509,12949.700746559996,47.55547484999988,53349.12544008 2025-02-14,08:58:34.000,45,11081768,13565,0,1739523513,12948.825026259998,48.26038785000128,53348.23108872001 2025-02-14,08:58:38.000,45,11081781,13885,0,1739523517,12949.12142389999,47.82334179000463,53347.923655440005 2025-02-14,08:58:42.000,45,11081763,13885,0,1739523521,12948.616200650002,47.06203575000109,53347.62320928 2025-02-14,08:58:46.000,45,11081747,13725,0,1739523525,12947.572072599993,46.00466625000263,53347.34372448001 2025-02-14,08:58:50.000,45,11081787,13565,0,1739523529,12946.157447500002,45.58876758000406,53346.81270336001 2025-02-14,08:58:54.000,45,11081787,13645,0,1739523533,12944.682195609996,45.79319235000003,53346.6869352 2025-02-14,08:58:58.000,45,11081784,14485,0,1739523537,12944.540733099995,44.77811762999772,53346.10700424 2025-02-14,08:59:02.000,45,11081735,14005,0,1739523541,12944.217390219994,44.82746154000051,53345.71572552001 2025-02-14,08:59:06.000,45,11081756,13765,0,1739523545,12941.805791239989,44.43975938999938,53345.16374304001 2025-02-14,08:59:10.000,45,11081745,13605,0,1739523549,12939.704062519995,44.11549940999976,53344.46503104001 2025-02-14,08:59:14.000,45,11081785,13885,0,1739523553,12938.154711219999,44.55254547000368,53343.228310800005 2025-02-14,08:59:18.000,45,11081793,13765,0,1739523557,12937.366562949996,44.47500504000345,53342.59947000001 2025-02-14,08:59:22.000,45,11081798,14045,0,1739523561,12937.474343909991,44.460906780004734,53342.06146176 2025-02-14,08:59:26.000,45,11081780,13525,0,1739523565,12938.922650560002,44.37631721999787,53341.72608 2025-02-14,08:59:30.000,45,11081840,13845,0,1739523569,12939.360510709994,45.96942059999856,53341.57935048 2025-02-14,08:59:34.000,45,11081741,14045,0,1739523573,12938.585835059996,45.20811456000229,53341.502492160005 2025-02-14,08:59:38.000,45,11081768,13445,0,1739523577,12937.696642139992,44.69352806999814,53341.167110400005 2025-02-14,08:59:42.000,45,11081791,13925,0,1739523581,12937.063428999994,44.10140115000104,53340.69198624 2025-02-14,08:59:46.000,45,11081819,13725,0,1739523585,12936.733349809998,43.66435509000439,53340.39154008001 2025-02-14,08:59:50.000,45,11081786,13605,0,1739523589,12936.551469439997,42.65632950000145,53340.12602952 2025-02-14,08:59:54.000,45,11081751,13885,0,1739523593,12935.217680059992,42.719771670002956,53339.36443344001 2025-02-14,08:59:58.000,45,11081790,13205,0,1739523597,12934.092716289997,43.12157208000281,53338.85437368 2025-02-14,09:00:02.000,45,11081794,13485,0,1739523601,12934.449740719989,44.08730289000232,53338.386236640006 2025-02-14,09:00:06.000,45,11081782,13925,0,1739523605,12934.429531789989,44.771068499998364,53337.97399656001 2025-02-14,09:00:10.000,45,11081796,13605,0,1739523609,12934.503631199994,46.09630494000157,53337.533808 2025-02-14,09:00:14.000,45,11081792,13845,0,1739523613,12934.90107349,45.58876758000406,53337.70149888 2025-02-14,09:00:18.000,45,11081803,14165,0,1739523617,12935.776793789999,45.229261950000364,53337.56874360001 2025-02-14,09:00:22.000,45,11081794,13725,0,1739523621,12936.383061690001,46.92105314999935,53337.49188528 2025-02-14,09:00:26.000,45,11081790,13445,0,1739523625,12937.588861179996,47.4708852900003,53337.63162768 2025-02-14,09:00:30.000,45,11081757,13645,0,1739523629,12938.215338009999,47.56252397999924,53337.84124128 2025-02-14,09:00:34.000,45,11081809,13565,0,1739523633,12938.39048206999,49.12038171000313,53337.49887240001 2025-02-14,09:00:38.000,45,11081779,13725,0,1739523637,12936.706404570003,48.65513913000177,53337.44996256001 2025-02-14,09:00:42.000,45,11081796,13685,0,1739523641,12936.847867079989,47.936127870001656,53337.11458080001 2025-02-14,09:00:46.000,45,11081815,13885,0,1739523645,12937.696642139992,49.028743020004185,53336.94688992001 2025-02-14,09:00:50.000,45,11081781,13765,0,1739523649,12937.21162781999,48.9441534600046,53336.77221192 2025-02-14,09:00:54.000,45,11081822,14045,0,1739523653,12935.776793789999,48.30268263000471,53336.81413464 2025-02-14,09:00:58.000,45,11081795,13525,0,1739523657,12935.716166999999,48.15465090000362,53336.311062 2025-02-14,09:01:02.000,45,11081799,13685,0,1739523661,12934.907809799995,48.86661303000437,53335.93375752 2025-02-14,09:01:06.000,45,11081813,14165,0,1739523665,12932.752190599997,48.44366522999917,53335.465620480005 2025-02-14,09:01:10.000,45,11081785,13885,0,1739523669,12932.40190248,48.387272190004296,53335.05338040001 2025-02-14,09:01:14.000,45,11081816,13525,0,1739523673,12932.718509049992,48.584647830000904,53334.459475200005 2025-02-14,09:01:18.000,45,11081770,13725,0,1739523677,12934.85391931999,49.338904739997815,53334.68306304 2025-02-14,09:01:22.000,45,11081780,13845,0,1739523681,12934.90107349,48.87366216000373,53334.94158648 2025-02-14,09:01:26.000,45,11081824,13445,0,1739523685,12934.375641309998,48.753826950000075,53335.10229024001 2025-02-14,09:01:30.000,45,11081757,13565,0,1739523689,12933.54033887,49.219069530001434,53335.0184448 2025-02-14,09:01:34.000,45,11081779,14165,0,1739523693,12934.119661529992,49.41644516999804,53335.31190384 2025-02-14,09:01:38.000,45,11081798,13725,0,1739523697,12933.176578129998,49.966277309998986,53335.10927736 2025-02-14,09:01:42.000,45,11081779,13885,0,1739523701,12933.176578129998,50.55840423000336,53334.92761224 2025-02-14,09:01:46.000,45,11081789,13645,0,1739523705,12932.819553699992,51.298562880001555,53334.81581832001 2025-02-14,09:01:50.000,45,11081790,13565,0,1739523709,12931.607017900002,51.61577373000182,53334.66908880001 2025-02-14,09:01:54.000,45,11081814,13565,0,1739523713,12930.684143429993,51.22807158000069,53334.06120936 2025-02-14,09:01:58.000,45,11081756,13405,0,1739523717,12929.700642169999,51.15053115000046,53334.03326088 2025-02-14,09:02:02.000,45,11081778,14005,0,1739523721,12929.417717149998,50.98840116000065,53333.96338968 2025-02-14,09:02:06.000,45,11081810,13925,0,1739523725,12928.90575759,50.96020464000321,53333.96338968 2025-02-14,09:02:10.000,45,11081796,13325,0,1739523729,12928.993329619996,51.467742000000726,53334.04723512001 2025-02-14,09:02:14.000,45,11081790,13725,0,1739523733,12930.482054129992,51.6016754700031,53334.55030776001 2025-02-14,09:02:18.000,45,11081757,13445,0,1739523737,12931.418401219991,51.89773892999801,53334.82280544 2025-02-14,09:02:22.000,45,11081793,13725,0,1739523741,12931.36451074,52.84937147999881,53335.06036752 2025-02-14,09:02:26.000,45,11081796,13965,0,1739523745,12930.946859519994,52.80707670000265,53335.07434176001 2025-02-14,09:02:30.000,45,11081808,13245,0,1739523749,12931.128739889995,53.10314016000484,53335.02543192001 2025-02-14,09:02:34.000,45,11081743,14085,0,1739523753,12931.27693870999,53.30051580000145,53334.58524336 2025-02-14,09:02:38.000,45,11081811,14005,0,1739523757,12931.377983359991,53.843298810003034,53334.62017896001 2025-02-14,09:02:42.000,45,11081799,13845,0,1739523761,12931.438610149991,54.06182183999772,53334.59223048 2025-02-14,09:02:46.000,45,11081787,13645,0,1739523765,12930.791924389989,54.414278340002056,53334.51537216 2025-02-14,09:02:50.000,45,11081767,13485,0,1739523769,12929.249309400002,54.21690269999817,53334.25684872 2025-02-14,09:02:54.000,45,11081769,13365,0,1739523773,12929.336881429997,54.10411662000115,53334.09614496001 2025-02-14,09:02:58.000,45,11081775,13405,0,1739523777,12928.912493899996,54.005428800002846,53333.69787912 2025-02-14,09:03:02.000,45,11081835,14005,0,1739523781,12927.955937879997,54.8654226600047,53333.30660040001 2025-02-14,09:03:06.000,45,11081778,14165,0,1739523785,12927.27557056999,55.105093080004735,53332.950257280005 2025-02-14,09:03:10.000,45,11081763,13805,0,1739523789,12927.37661521999,54.11116575000051,53332.70570808001 2025-02-14,09:03:14.000,45,11081773,13925,0,1739523793,12927.268834259994,53.63182491000043,53332.13975136 2025-02-14,09:03:18.000,45,11081788,13725,0,1739523797,12928.427479579994,53.67411969000386,53332.08385440001 2025-02-14,09:03:22.000,45,11081742,14165,0,1739523801,12928.137818249998,53.63887403999979,53331.83930520001 2025-02-14,09:03:26.000,45,11081787,14005,0,1739523805,12927.834684299996,53.603628390002996,53331.69257568 2025-02-14,09:03:30.000,45,11081811,13565,0,1739523809,12928.434215889989,53.152484070000355,53331.74847264001 2025-02-14,09:03:34.000,45,11081772,13605,0,1739523813,12929.532234419989,54.012477930002206,53332.1886612 2025-02-14,09:03:38.000,45,11081793,13565,0,1739523817,12929.282990949992,55.33066523999878,53332.13975136 2025-02-14,09:03:42.000,45,11081781,13405,0,1739523821,12929.626542759994,55.67607261000376,53332.28648088 2025-02-14,09:03:46.000,45,11081810,13885,0,1739523825,12929.970094569995,56.06377476000489,53332.3633392 2025-02-14,09:03:50.000,45,11081792,13725,0,1739523829,12929.633279069989,55.9016447699978,53332.398274800005 2025-02-14,09:03:54.000,45,11081807,13965,0,1739523833,12930.657198189998,55.37296002000221,53332.24455816 2025-02-14,09:03:58.000,45,11081805,14085,0,1739523837,12931.620490519992,54.837226139999984,53332.5729528 2025-02-14,09:04:02.000,45,11081782,14045,0,1739523841,12931.607017900002,54.48476964000292,53332.94327016001 2025-02-14,09:04:06.000,45,11081831,13445,0,1739523845,12931.2028393,55.39410741000029,53333.18083224001 2025-02-14,09:04:10.000,45,11081778,13565,0,1739523849,12930.266492210001,56.8180316700018,53333.29262616 2025-02-14,09:04:14.000,45,11081787,13725,0,1739523853,12930.872760109989,56.698196459998144,53333.6559564 2025-02-14,09:04:18.000,45,11081800,13565,0,1739523857,12930.690879739988,55.73246564999863,53333.71884048 2025-02-14,09:04:22.000,45,11081785,13925,0,1739523861,12930.441636269992,54.63280137000402,53333.83063440001 2025-02-14,09:04:26.000,45,11081815,13925,0,1739523865,12931.31735656999,54.2591974800016,53334.1799904 2025-02-14,09:04:30.000,45,11081776,13525,0,1739523869,12933.33151325999,55.344763500004774,53334.71101152 2025-02-14,09:04:34.000,45,11081781,13685,0,1739523873,12933.169841819989,57.431305980004254,53334.92761224 2025-02-14,09:04:38.000,45,11081793,13725,0,1739523877,12932.51641974999,58.411135050002486,53335.367800800006 2025-02-14,09:04:42.000,45,11081801,13885,0,1739523881,12932.45579295999,59.010311099998944,53335.65427272001 2025-02-14,09:04:46.000,45,11081797,13685,0,1739523885,12931.647435760002,59.870304960000794,53335.94773176 2025-02-14,09:04:50.000,45,11081784,13925,0,1739523889,12931.26346609,60.06768060000468,53336.087474160006 2025-02-14,09:04:54.000,45,11081786,13885,0,1739523893,12929.93641301999,60.63161100000434,53336.52766272 2025-02-14,09:04:58.000,45,11081805,13925,0,1739523897,12928.710404599995,60.3919405800043,53336.49272712001 2025-02-14,09:05:02.000,45,11081770,13885,0,1739523901,12927.086953889993,60.25800711000193,53336.34599760001 2025-02-14,09:05:06.000,45,11081736,13565,0,1739523905,12926.649093740001,60.723249690003286,53336.10843552001 2025-02-14,09:05:10.000,45,11081818,13965,0,1739523909,12927.349669979994,60.77964272999816,53336.136384000005 2025-02-14,09:05:14.000,45,11081812,13805,0,1739523913,12926.514367539996,60.624561869997706,53335.76606664 2025-02-14,09:05:18.000,45,11081781,13885,0,1739523917,12925.834000229988,60.61046360999899,53335.66824696 2025-02-14,09:05:22.000,45,11081801,13965,0,1739523921,12924.884180519999,62.43618828000035,53335.48658184001 2025-02-14,09:05:26.000,45,11081832,13605,0,1739523925,12923.489764349993,62.3797952399982,53335.30491672 2025-02-14,09:05:30.000,45,11081830,14165,0,1739523929,12924.02193283999,62.27405829000054,53335.07434176001 2025-02-14,09:05:34.000,45,11081761,13725,0,1739523933,12925.342249599991,62.809792170002765,53335.57042728 2025-02-14,09:05:38.000,45,11081784,13485,0,1739523937,12925.409612700001,63.64863863999926,53335.88484768 2025-02-14,09:05:42.000,45,11081804,13765,0,1739523941,12925.820527609998,63.93765297000209,53336.234203680004 2025-02-14,09:05:46.000,45,11081804,13645,0,1739523945,12925.578020449997,64.39584642000409,53336.53464984001 2025-02-14,09:05:50.000,45,11081785,13885,0,1739523949,12925.780109749998,64.46633771999768,53336.590546800006 2025-02-14,09:05:54.000,45,11081785,14365,0,1739523953,12927.093690199988,65.3615772300036,53336.59753392 2025-02-14,09:05:58.000,45,11081789,13725,0,1739523957,12926.777083629997,66.64451889000338,53336.9399028 2025-02-14,09:06:02.000,45,11081781,14205,0,1739523961,12925.11995136999,65.8550163300024,53337.072658080004 2025-02-14,09:06:06.000,45,11081800,14485,0,1739523965,12925.133423989995,64.72010640000371,53337.11458080001 2025-02-14,09:06:10.000,45,11081819,13845,0,1739523969,12924.85723527999,64.68486074999964,53337.03772248001 2025-02-14,09:06:14.000,45,11081794,13965,0,1739523973,12924.991961479995,65.07256290000078,53337.2892588 2025-02-14,09:06:18.000,45,11081769,13605,0,1739523977,12925.315304359996,64.88928552000289,53337.3241944 2025-02-14,09:06:22.000,45,11081807,13525,0,1739523981,12925.04585196,65.50255982999806,53337.17047776 2025-02-14,09:06:26.000,45,11081824,13325,0,1739523985,12924.345275719992,66.36255368999991,53336.74426344 2025-02-14,09:06:30.000,45,11081815,13885,0,1739523989,12924.392429890002,66.20747282999946,53336.39490744001 2025-02-14,09:06:34.000,45,11081858,13845,0,1739523993,12923.893942949995,66.1651780500033,53335.82196360001 2025-02-14,09:06:38.000,45,11081778,13565,0,1739523997,12922.492790469994,67.41287405999901,53335.346839440004 2025-02-14,09:06:42.000,45,11081792,13685,0,1739524001,12922.391745819994,66.6586171500021,53334.96953496 2025-02-14,09:06:46.000,45,11081809,14165,0,1739524005,12923.031695270001,65.52370722000342,53334.75293424 2025-02-14,09:06:50.000,45,11081788,13765,0,1739524009,12922.89023276,65.06551377000142,53334.361655520006 2025-02-14,09:06:54.000,45,11081798,13485,0,1739524013,12923.085585749992,65.26288940999802,53334.51537216 2025-02-14,09:06:58.000,45,11081784,13725,0,1739524017,12922.283964859998,65.83386894000432,53334.193964640006 2025-02-14,09:07:02.000,45,11081808,14045,0,1739524021,12922.283964859998,66.76435409999976,53333.956402560005 2025-02-14,09:07:06.000,45,11081774,13885,0,1739524025,12922.385009509999,67.01812277999852,53333.9354412 2025-02-14,09:07:10.000,45,11081791,13805,0,1739524029,12922.593835119995,67.7089375200012,53333.99133816 2025-02-14,09:07:14.000,45,11081778,13885,0,1739524033,12921.994303530002,67.72303577999992,53333.85159576001 2025-02-14,09:07:18.000,45,11081819,13885,0,1739524037,12921.684433269991,66.62337149999803,53333.86557 2025-02-14,09:07:22.000,45,11081760,13325,0,1739524041,12923.004750029992,66.22862022000481,53334.026273760006 2025-02-14,09:07:26.000,45,11081829,14045,0,1739524045,12922.977804789996,66.72910845000297,53334.1101192 2025-02-14,09:07:30.000,45,11081774,14205,0,1739524049,12922.324382719999,66.26386587000161,53334.124093440005 2025-02-14,09:07:34.000,45,11081821,13565,0,1739524053,12922.445636299999,66.39779934000398,53334.138067679996 2025-02-14,09:07:38.000,45,11081786,13885,0,1739524057,12922.048194009993,66.46829064000485,53334.18697752001 2025-02-14,09:07:42.000,45,11081753,13965,0,1739524061,12920.876076070002,66.29206238999905,53334.26383584001 2025-02-14,09:07:46.000,45,11081807,13565,0,1739524065,12918.976436649995,65.65059155999916,53334.1101192 2025-02-14,09:07:50.000,45,11081768,13605,0,1739524069,12917.278886530003,65.68583721000323,53333.69787912 2025-02-14,09:07:54.000,45,11081774,13485,0,1739524073,12917.171105569993,65.34747897000489,53333.37647160001 2025-02-14,09:07:58.000,45,11081760,14125,0,1739524077,12916.955543650001,65.55190374000085,53332.999167120004 2025-02-14,09:08:02.000,45,11081784,13725,0,1739524081,12917.64264726999,66.23566935000417,53332.86641184 2025-02-14,09:08:06.000,45,11081772,13885,0,1739524085,12917.97272646,65.98894980000478,53332.98519288 2025-02-14,09:08:10.000,45,11081779,13725,0,1739524089,12917.89189074,66.3484554300012,53332.964231519996 2025-02-14,09:08:14.000,45,11081788,13565,0,1739524093,12917.96599014999,67.2154984200024,53333.36948448 2025-02-14,09:08:18.000,45,11081771,13405,0,1739524097,12916.787135899991,68.38565399999788,53333.13890952001 2025-02-14,09:08:22.000,45,11081764,13765,0,1739524101,12916.915125790001,68.89319136000267,53332.98519288 2025-02-14,09:08:26.000,45,11081752,13645,0,1739524105,12916.76692696999,69.83777478000411,53332.852437600006 2025-02-14,09:08:30.000,45,11081764,13445,0,1739524109,12918.471213399993,69.49236740999913,53332.782566400005 2025-02-14,09:08:34.000,45,11081786,13645,0,1739524113,12918.86191937999,68.86499483999796,53332.52404296 2025-02-14,09:08:38.000,45,11081753,13565,0,1739524117,12920.40453436999,67.38467754000158,53332.52404296 2025-02-14,09:08:42.000,45,11081774,13485,0,1739524121,12921.62380647999,67.6102497000029,53332.7126952 2025-02-14,09:08:46.000,45,11081808,13845,0,1739524125,12921.953885670002,67.98385358999803,53332.77557928001 2025-02-14,09:08:50.000,45,11081841,13685,0,1739524129,12922.472581539994,68.0543448899989,53332.83846336 2025-02-14,09:08:54.000,45,11081757,13965,0,1739524133,12922.56015356999,68.37155573999917,53333.12493528 2025-02-14,09:08:58.000,45,11081808,14165,0,1739524137,12922.088611869993,68.27286792000086,53333.069038320005 2025-02-14,09:09:02.000,45,11081783,13525,0,1739524141,12921.556443379995,69.09056699999928,53332.97121864001 2025-02-14,09:09:06.000,45,11081815,13405,0,1739524145,12922.122293419998,68.42794878000132,53332.90833456 2025-02-14,09:09:10.000,45,11081752,13525,0,1739524149,12921.738323749996,68.22352400999807,53332.90833456 2025-02-14,09:09:14.000,45,11081811,13765,0,1739524153,12920.41127068,69.80252913000004,53332.398274800005 2025-02-14,09:09:18.000,45,11081790,14085,0,1739524157,12919.966674219999,70.43695083000057,53332.28648088 2025-02-14,09:09:22.000,45,11081799,13645,0,1739524161,12920.10813673,70.59908082000038,53332.26551952 2025-02-14,09:09:26.000,45,11081765,13725,0,1739524165,12918.86865569,70.37350865999906,53332.26551952 2025-02-14,09:09:30.000,45,11081778,13525,0,1739524169,12917.501184759989,70.63432647000445,53332.062893040005 2025-02-14,09:09:34.000,45,11081821,13805,0,1739524173,12918.518367569988,71.00793035999959,53332.34237784001 2025-02-14,09:09:38.000,45,11081789,13565,0,1739524177,12918.323014579997,71.06432340000174,53332.33539072 2025-02-14,09:09:42.000,45,11081808,13845,0,1739524181,12918.228706239992,71.43792729000415,53332.23757104 2025-02-14,09:09:46.000,45,11081827,13885,0,1739524185,12917.78410977999,71.39563251000072,53331.895202160005 2025-02-14,09:09:50.000,45,11081800,14125,0,1739524189,12917.85147288,71.06432340000174,53331.62270448001 2025-02-14,09:09:54.000,45,11081786,13565,0,1739524193,12918.262387789997,71.6634994499982,53331.154567440004 2025-02-14,09:09:58.000,45,11081806,13485,0,1739524197,12917.299095459988,71.2828464300037,53331.056747760005 2025-02-14,09:10:02.000,45,11081804,13805,0,1739524201,12917.204787119997,70.19023128000117,53331.02181216 2025-02-14,09:10:06.000,45,11081823,13565,0,1739524205,12917.299095459988,70.11269085000094,53330.92399248 2025-02-14,09:10:10.000,45,11081826,13925,0,1739524209,12917.029643059992,70.9726847100028,53330.819185680004 2025-02-14,09:10:14.000,45,11081777,13725,0,1739524213,12917.144160329997,71.81153117999929,53331.16155456 2025-02-14,09:10:18.000,45,11081752,13645,0,1739524217,12916.268440029999,72.39660897000431,53331.1405932 2025-02-14,09:10:22.000,45,11081776,13325,0,1739524221,12916.679354939995,72.50939505000133,53331.273348480005 2025-02-14,09:10:26.000,45,11081784,13605,0,1739524225,12917.137424020002,72.5798863500022,53331.41309088001 2025-02-14,09:10:30.000,45,11081753,13805,0,1739524229,12916.867971619991,73.85577888000262,53331.60174312001 2025-02-14,09:10:34.000,45,11081799,13525,0,1739524233,12917.097006160002,75.01888532999874,53331.44802648 2025-02-14,09:10:38.000,45,11081779,13725,0,1739524237,12916.046141799998,75.37839096000243,53331.559820400005 2025-02-14,09:10:42.000,45,11081795,13805,0,1739524241,12915.776689400001,74.41970928000228,53331.5248848 2025-02-14,09:10:46.000,45,11081788,13525,0,1739524245,12915.257993529995,75.28675227000349,53331.43405224001 2025-02-14,09:10:50.000,45,11081771,13765,0,1739524249,12915.844052499997,74.90609925000172,53331.35719392 2025-02-14,09:10:54.000,45,11081820,13565,0,1739524253,12916.315594199994,75.70970007000142,53331.91616352001 2025-02-14,09:10:58.000,45,11081807,13925,0,1739524257,12915.19063043,76.06215656999848,53331.93013776 2025-02-14,09:11:02.000,45,11081797,13765,0,1739524261,12915.399456039995,76.61903783999878,53331.75545976 2025-02-14,09:11:06.000,45,11081830,13365,0,1739524265,12915.817107260002,77.29575432000274,53331.78340824 2025-02-14,09:11:10.000,45,11081772,13885,0,1739524269,12915.318620319995,77.34509822999826,53331.67161432001 2025-02-14,09:11:14.000,45,11081833,13925,0,1739524273,12915.338829249995,77.77509516000282,53331.18251592 2025-02-14,09:11:18.000,45,11081792,13445,0,1739524277,12915.803634639997,76.76002044000052,53331.01482504 2025-02-14,09:11:22.000,45,11081801,13725,0,1739524281,12915.951833459992,75.51937356000417,53330.90303112 2025-02-14,09:11:26.000,45,11081825,13885,0,1739524285,12916.477265639995,75.37839096000243,53330.49079104 2025-02-14,09:11:30.000,45,11081848,13525,0,1739524289,12917.177841880002,75.64625789999991,53330.3021388 2025-02-14,09:11:34.000,45,11081792,13445,0,1739524293,12917.339513319988,76.62608696999814,53330.385984240005 2025-02-14,09:11:38.000,45,11081808,13565,0,1739524297,12918.019880629996,77.8314881999977,53330.19034488001 2025-02-14,09:11:42.000,45,11081831,14005,0,1739524301,12918.673302699994,77.98656905999815,53330.21130624001 2025-02-14,09:11:46.000,45,11081766,13605,0,1739524305,12919.751112299993,78.48000816000422,53330.45585544001 2025-02-14,09:11:50.000,45,11081795,13565,0,1739524309,12919.441242039997,78.62803988999804,53330.61655920001 2025-02-14,09:11:54.000,45,11081775,14045,0,1739524313,12920.06098255999,78.30377990999841,53330.3021388 2025-02-14,09:11:58.000,45,11081822,14285,0,1739524317,12919.077481299995,79.05098769000324,53330.24624184 2025-02-14,09:12:02.000,45,11081828,13325,0,1739524321,12918.168079449992,79.26246158999857,53330.06457672 2025-02-14,09:12:06.000,45,11081804,13485,0,1739524325,12917.878418119995,78.75492423000105,53330.07855096 2025-02-14,09:12:10.000,45,11081834,13725,0,1739524329,12917.319304389988,79.23426507000113,53330.24624184 2025-02-14,09:12:14.000,45,11081807,13445,0,1739524333,12917.777373469995,79.91803068000445,53330.74931448 2025-02-14,09:12:18.000,45,11081820,13525,0,1739524337,12917.332777009993,80.19294675000128,53330.86809552 2025-02-14,09:12:22.000,45,11081795,14245,0,1739524341,12917.002697819997,79.64311461000034,53331.20347728 2025-02-14,09:12:26.000,45,11081774,13725,0,1739524345,12918.006408009991,79.06508595000196,53331.62270448001 2025-02-14,09:12:30.000,45,11081808,13765,0,1739524349,12918.221969929997,78.78312074999849,53332.08385440001 2025-02-14,09:12:34.000,45,11081856,13565,0,1739524353,12916.841026379996,78.88885770000343,53332.013983200006 2025-02-14,09:12:38.000,45,11081792,13485,0,1739524357,12916.969016269992,80.0096693700034,53332.16769984 2025-02-14,09:12:42.000,45,11081809,13765,0,1739524361,12916.47052933,81.24326712000038,53332.48212024 2025-02-14,09:12:46.000,45,11081798,13605,0,1739524365,12916.140450139988,81.13753017000272,53332.76859216 2025-02-14,09:12:50.000,45,11081807,13645,0,1739524369,12915.763216779997,80.73572976000287,53332.9572444 2025-02-14,09:12:54.000,45,11081803,13445,0,1739524373,12916.51094719,80.8132701900031,53333.5511496 2025-02-14,09:12:58.000,45,11081755,14245,0,1739524377,12917.81105502,80.26343805000215,53334.01928664001 2025-02-14,09:13:02.000,45,11081778,13805,0,1739524381,12917.87168181,80.5665506400037,53334.389604 2025-02-14,09:13:06.000,45,11081797,13485,0,1739524385,12918.464477089998,80.79917193000438,53334.7040244 2025-02-14,09:13:10.000,45,11081755,13525,0,1739524389,12918.471213399993,80.39032238999789,53334.98350920001 2025-02-14,09:13:14.000,45,11081825,13925,0,1739524393,12917.332777009993,79.55852505000075,53334.808831199996 2025-02-14,09:13:18.000,45,11081796,13885,0,1739524397,12917.60896572,79.12852812000347,53334.808831199996 2025-02-14,09:13:22.000,45,11081808,13885,0,1739524401,12918.134397900001,78.77607161999913,53334.9485736 2025-02-14,09:13:26.000,45,11081806,13885,0,1739524405,12920.41127068,78.32492730000376,53335.30491672 2025-02-14,09:13:30.000,45,11081834,14165,0,1739524409,12923.152948850002,79.53032853000332,53335.57741440001 2025-02-14,09:13:34.000,45,11081794,13885,0,1739524413,12923.092322060002,80.58769803000177,53336.22022944 2025-02-14,09:13:38.000,45,11081783,13885,0,1739524417,12922.80266072999,81.14457930000208,53336.33901048 2025-02-14,09:13:42.000,45,11081757,13845,0,1739524421,12923.294411360002,82.75883007000084,53336.49272712001 2025-02-14,09:13:46.000,45,11081832,13925,0,1739524425,12923.496500659989,82.37112791999971,53336.66041800001 2025-02-14,09:13:50.000,45,11081780,13605,0,1739524429,12924.170131660001,82.39227530999779,53336.86304448 2025-02-14,09:13:54.000,45,11081781,13445,0,1739524433,12924.506947159993,82.49801226000272,53336.639456640005 2025-02-14,09:13:58.000,45,11081825,14005,0,1739524437,12924.668618599993,82.14555575999839,53336.80016040001 2025-02-14,09:14:02.000,45,11081780,14005,0,1739524441,12924.1297138,80.96130192000419,53336.88400584 2025-02-14,09:14:06.000,45,11081782,13445,0,1739524445,12923.550391139994,80.55950151000434,53336.82112176 2025-02-14,09:14:10.000,45,11081792,13645,0,1739524449,12923.422401249998,81.19392321000487,53336.66740512 2025-02-14,09:14:14.000,45,11081800,13805,0,1739524453,12923.267466119993,81.51113405999786,53336.96785128001 2025-02-14,09:14:18.000,45,11081792,13605,0,1739524457,12922.56688988,81.51113405999786,53337.03073536 2025-02-14,09:14:22.000,45,11081775,14125,0,1739524461,12921.987567219992,81.80719752000005,53337.10060656 2025-02-14,09:14:26.000,45,11081846,13925,0,1739524465,12923.179894089997,82.77997745999892,53337.1495164 2025-02-14,09:14:30.000,45,11081852,13565,0,1739524469,12923.577336379989,83.85849435000273,53337.33118152001 2025-02-14,09:14:34.000,45,11081774,13725,0,1739524473,12924.742718009998,84.45767039999919,53337.24733608 2025-02-14,09:14:38.000,45,11081808,13645,0,1739524477,12925.07953350999,84.43652301000111,53337.51983376001 2025-02-14,09:14:42.000,45,11081770,13645,0,1739524481,12924.796608489989,83.57652914999926,53337.83425416001 2025-02-14,09:14:46.000,45,11081808,13605,0,1739524485,12925.322040669991,83.26636742999835,53338.267455600006 2025-02-14,09:14:50.000,45,11081792,13805,0,1739524489,12925.840736539998,83.73865913999907,53338.67270856001 2025-02-14,09:14:54.000,45,11081806,13325,0,1739524493,12926.884864589993,83.82324869999866,53339.608982640006 2025-02-14,09:14:58.000,45,11081819,13485,0,1739524497,12927.888574780001,84.08406651000405,53340.042184080005 2025-02-14,09:15:02.000,45,11081799,13765,0,1739524501,12928.265808139993,84.7325864700033,53340.46839840001 2025-02-14,09:15:06.000,45,11081831,13565,0,1739524505,12929.680433239999,84.88061820000439,53341.02038088001 2025-02-14,09:15:10.000,45,11081835,13605,0,1739524509,12931.05464047999,84.74668473000202,53341.56537624001 2025-02-14,09:15:14.000,45,11081837,13885,0,1739524513,12931.169157749995,84.40832649000367,53341.57935048 2025-02-14,09:15:18.000,45,11081797,13885,0,1739524517,12932.36148462,84.84537255000032,53342.08242312 2025-02-14,09:15:22.000,45,11081786,13485,0,1739524521,12932.58378285,85.2894677400036,53342.37588216 2025-02-14,09:15:26.000,45,11081798,14005,0,1739524525,12932.570310229996,85.56438381000044,53342.65536696 2025-02-14,09:15:30.000,45,11081814,13885,0,1739524529,12931.862997679993,86.03667552000115,53342.725238160005 2025-02-14,09:15:34.000,45,11081793,13845,0,1739524533,12932.139186389999,85.31766426000104,53343.35407896 2025-02-14,09:15:38.000,45,11081773,13925,0,1739524537,12933.35172218999,84.85947080999904,53343.682473600005 2025-02-14,09:15:42.000,45,11081819,13845,0,1739524541,12934.476685959999,84.85947080999904,53344.15759776001 2025-02-14,09:15:46.000,45,11081789,13925,0,1739524545,12935.325461020002,84.94406036999862,53344.520928000005 2025-02-14,09:15:50.000,45,11081799,13565,0,1739524549,12936.17423607999,85.29651687000296,53344.807399920006 2025-02-14,09:15:54.000,45,11081782,13405,0,1739524553,12936.005828329995,85.45864686000277,53344.66765752 2025-02-14,09:15:58.000,45,11081815,13765,0,1739524557,12936.665986710002,85.8463490100039,53344.92618096001 2025-02-14,09:16:02.000,45,11081791,13925,0,1739524561,12938.22881062999,86.00847900000372,53345.26854984 2025-02-14,09:16:06.000,45,11081814,13645,0,1739524565,12939.178630339993,86.67814635000104,53345.8484808 2025-02-14,09:16:10.000,45,11081787,13525,0,1739524569,12938.57236243999,86.01552813000308,53346.316617840006 2025-02-14,09:16:14.000,45,11081761,13525,0,1739524573,12938.922650560002,85.85339814000326,53346.92449728 2025-02-14,09:16:18.000,45,11081791,13925,0,1739524577,12938.47131778999,85.71946467000089,53347.12712376001 2025-02-14,09:16:22.000,45,11081784,13605,0,1739524581,12939.42787380999,85.12733775000379,53347.2808404 2025-02-14,09:16:26.000,45,11081777,14005,0,1739524585,12939.744480379995,85.78995597000176,53347.33673736 2025-02-14,09:16:30.000,45,11081817,13485,0,1739524589,12939.946569679996,86.05782290999923,53347.33673736 2025-02-14,09:16:34.000,45,11081823,13565,0,1739524593,12939.724271449995,85.74766118999833,53346.987381360006 2025-02-14,09:16:38.000,45,11081793,13765,0,1739524597,12940.418111379993,85.39520469000126,53347.16205936 2025-02-14,09:16:42.000,45,11081811,13365,0,1739524601,12941.091742379991,85.73356292999961,53347.2808404 2025-02-14,09:16:46.000,45,11081789,13405,0,1739524605,12940.465265549989,85.4374994700047,53347.28782752 2025-02-14,09:16:50.000,45,11081825,13645,0,1739524609,12941.212995959992,85.35995904000447,53347.32975024 2025-02-14,09:16:54.000,45,11081798,13645,0,1739524613,12942.102188879995,85.95208596000157,53347.86077136 2025-02-14,09:16:58.000,45,11081767,13525,0,1739524617,12942.769083569998,85.64897337000002,53348.06339784001 2025-02-14,09:17:02.000,45,11081850,13645,0,1739524621,12944.210653909999,85.12028862000443,53348.45467656 2025-02-14,09:17:06.000,45,11081789,13565,0,1739524625,12945.436662329994,85.1132394899978,53348.811019680004 2025-02-14,09:17:10.000,45,11081775,13765,0,1739524629,12945.58486114999,85.18373078999866,53349.048581760006 2025-02-14,09:17:14.000,45,11081805,13885,0,1739524633,12945.295199819993,85.47979425000085,53348.72717424 2025-02-14,09:17:18.000,45,11081833,13525,0,1739524637,12943.941201510002,86.14241246999882,53348.524547760004 2025-02-14,09:17:22.000,45,11081804,14005,0,1739524641,12943.483132429996,86.19880551000097,53348.1192948 2025-02-14,09:17:26.000,45,11081799,14245,0,1739524645,12943.55723184,86.0930685600033,53347.88173272 2025-02-14,09:17:30.000,45,11081803,13765,0,1739524649,12943.718903280002,86.60765505000018,53347.79090016 2025-02-14,09:17:34.000,45,11081803,13965,0,1739524653,12944.237599149994,86.97420981000323,53348.07038496 2025-02-14,09:17:38.000,45,11081785,13685,0,1739524657,12943.752584829992,87.37601022000308,53348.00750088 2025-02-14,09:17:42.000,45,11081773,13885,0,1739524661,12943.13284431,87.59453324999777,53347.94461680001 2025-02-14,09:17:46.000,45,11081811,13925,0,1739524665,12942.465949619997,87.16453632000048,53347.84679712001 2025-02-14,09:17:50.000,45,11081753,13605,0,1739524669,12943.563968149996,87.56633673000033,53347.72801608001 2025-02-14,09:17:54.000,45,11081786,13925,0,1739524673,12944.123081879989,87.72846672000014,53347.141098 2025-02-14,09:17:58.000,45,11081820,13685,0,1739524677,12944.210653909999,87.65092628999992,53346.88257456 2025-02-14,09:18:02.000,45,11081777,14525,0,1739524681,12943.220416339995,87.90469496999867,53346.62405112001 2025-02-14,09:18:06.000,45,11081799,14125,0,1739524685,12942.459213310001,87.39715761000116,53346.20482392 2025-02-14,09:18:10.000,45,11081809,13565,0,1739524689,12942.566994269997,87.50994368999818,53345.89040352 2025-02-14,09:18:14.000,45,11081814,13885,0,1739524693,12941.630647179998,87.64387716000056,53345.82053232 2025-02-14,09:18:18.000,45,11081771,13885,0,1739524697,12940.88965307999,87.8342036699978,53345.30348544001 2025-02-14,09:18:22.000,45,11081786,13765,0,1739524701,12940.539364959994,88.02453018000233,53344.82137416 2025-02-14,09:18:26.000,45,11081802,13885,0,1739524705,12939.960042300001,87.79895802000101,53344.39515984001 2025-02-14,09:18:30.000,45,11081799,13885,0,1739524709,12938.39048206999,86.65699896000297,53344.01086824001 2025-02-14,09:18:34.000,45,11081796,14125,0,1739524713,12938.57909875,86.06487203999859,53343.32613048 2025-02-14,09:18:38.000,45,11081808,13965,0,1739524717,12938.949595799997,86.26224768000247,53343.30516912 2025-02-14,09:18:42.000,45,11081823,13885,0,1739524721,12938.343327899995,86.77683416999935,53343.228310800005 2025-02-14,09:18:46.000,45,11081817,13605,0,1739524725,12938.808133289996,86.96011155000451,53343.21433656 2025-02-14,09:18:50.000,45,11081808,13925,0,1739524729,12940.337275659993,87.27027326999814,53343.38202744 2025-02-14,09:18:54.000,45,11081791,13805,0,1739524733,12941.287095369997,87.65797541999927,53343.98990688001 2025-02-14,09:18:58.000,45,11081780,13765,0,1739524737,12941.839472789994,88.18666017000214,53344.248430319996 2025-02-14,09:19:02.000,45,11081770,13605,0,1739524741,12941.84620909999,88.0950214800032,53344.46503104001 2025-02-14,09:19:06.000,45,11081817,14005,0,1739524745,12941.792318619999,88.35583929000131,53344.54188936001 2025-02-14,09:19:10.000,45,11081816,14085,0,1739524749,12941.01764297,88.18666017000214,53344.46503104001 2025-02-14,09:19:14.000,45,11081840,14085,0,1739524753,12939.057376759993,87.16453632000048,53343.81522888 2025-02-14,09:19:18.000,45,11081839,13325,0,1739524757,12938.33659159,86.2270020299984,53343.57067968 2025-02-14,09:19:22.000,45,11081758,13725,0,1739524761,12938.63972554,86.53011461999995,53343.45189864 2025-02-14,09:19:26.000,45,11081829,13365,0,1739524765,12937.642751660002,86.73453939000319,53343.50779560001 2025-02-14,09:19:30.000,45,11081795,13645,0,1739524769,12936.935439109999,87.02355371999874,53343.42395016 2025-02-14,09:19:34.000,45,11081774,13965,0,1739524773,12937.427189739996,86.45962331999908,53343.899074320005 2025-02-14,09:19:38.000,45,11081778,13245,0,1739524777,12937.710114759997,86.71339199999784,53344.09471368 2025-02-14,09:19:42.000,45,11081775,13605,0,1739524781,12937.838104649993,86.74158852000255,53344.43009544 2025-02-14,09:19:46.000,45,11081757,13645,0,1739524785,12938.154711219999,86.20585464000033,53344.618747680004 2025-02-14,09:19:50.000,45,11081813,13285,0,1739524789,12938.39721838,85.79700510000112,53344.88425824 2025-02-14,09:19:54.000,45,11081884,13565,0,1739524793,12938.242283249994,86.00142987000436,53344.67464464 2025-02-14,09:19:58.000,45,11081821,14085,0,1739524797,12938.774451739991,86.41732854000293,53344.695606 2025-02-14,09:20:02.000,45,11081804,14085,0,1739524801,12938.787924359996,87.00945546000003,53344.70259312 2025-02-14,09:20:06.000,45,11081799,14205,0,1739524805,12938.922650560002,87.48174717000074,53344.74451584 2025-02-14,09:20:10.000,45,11081833,13565,0,1739524809,12939.49523691,87.79190889000165,53344.79342568 2025-02-14,09:20:14.000,45,11081782,14045,0,1739524813,12939.980251230001,88.04567757000041,53345.191691520005 2025-02-14,09:20:18.000,45,11081753,13645,0,1739524817,12939.232520819998,88.39108493999811,53344.919193839996 2025-02-14,09:20:22.000,45,11081763,14085,0,1739524821,12939.83878872,88.82813100000203,53344.77246432 2025-02-14,09:20:26.000,45,11081809,13805,0,1739524825,12941.145632859996,88.90567143000226,53344.66067040001 2025-02-14,09:20:30.000,45,11081786,13565,0,1739524829,12941.044588209996,88.90567143000226,53344.79342568 2025-02-14,09:20:34.000,45,11081861,13565,0,1739524833,12939.892679199991,89.17353836999973,53344.36721136 2025-02-14,09:20:38.000,45,11081807,13885,0,1739524837,12940.89638939,89.43435617999785,53344.402146960005 2025-02-14,09:20:42.000,45,11081806,13685,0,1739524841,12941.347722159997,89.3920614000017,53344.47900528 2025-02-14,09:20:46.000,45,11081770,14005,0,1739524845,12940.882916769995,89.06780142000207,53344.451056800004 2025-02-14,09:20:50.000,45,11081776,13605,0,1739524849,12939.61649049,88.25715147000301,53344.12964928001 2025-02-14,09:20:54.000,45,11081792,13845,0,1739524853,12939.542391079995,87.79190889000165,53344.05279096 2025-02-14,09:20:58.000,45,11081805,13885,0,1739524857,12940.75492688,89.56828965000022,53343.90606144 2025-02-14,09:21:02.000,45,11081828,13565,0,1739524861,12940.364220899988,89.41320878999977,53343.968945520006 2025-02-14,09:21:06.000,45,11081813,13885,0,1739524865,12941.024379279996,88.87747491000482,53344.00388112 2025-02-14,09:21:10.000,45,11081808,14085,0,1739524869,12940.82902628999,87.62977890000184,53343.968945520006 2025-02-14,09:21:14.000,45,11081812,14165,0,1739524873,12941.314040609992,87.60863151000376,53343.58465392001 2025-02-14,09:21:18.000,45,11081834,13525,0,1739524877,12941.583493009988,87.78485976000229,53343.67548648001 2025-02-14,09:21:22.000,45,11081782,13765,0,1739524881,12942.398586520001,87.75666324000485,53343.70343496001 2025-02-14,09:21:26.000,45,11081794,13685,0,1739524885,12942.405322829996,88.11616887000127,53343.633563760006 2025-02-14,09:21:30.000,45,11081834,13365,0,1739524889,12943.119371689994,87.66502454999863,53343.7174092 2025-02-14,09:21:34.000,45,11081802,13685,0,1739524893,12945.079637900002,88.4051832000041,53344.49996664 2025-02-14,09:21:38.000,45,11081785,13485,0,1739524897,12947.322829129997,89.27222618999804,53345.00303928 2025-02-14,09:21:42.000,45,11081803,13605,0,1739524901,12947.740480349989,89.12419446000422,53345.72271264 2025-02-14,09:21:46.000,45,11081756,13885,0,1739524905,12947.140948759996,89.37091401000362,53346.04412016 2025-02-14,09:21:50.000,45,11081788,13565,0,1739524909,12947.060113039995,88.82813100000203,53346.20482392 2025-02-14,09:21:54.000,45,11081829,13685,0,1739524913,12947.161157689996,89.07485055000143,53345.93931336 2025-02-14,09:21:58.000,45,11081841,13605,0,1739524917,12947.841524999989,88.82108187000267,53346.10700424 2025-02-14,09:22:02.000,45,11081789,13965,0,1739524921,12947.733744039993,87.70731933000206,53346.30963072001 2025-02-14,09:22:06.000,45,11081816,14085,0,1739524925,12947.956042269994,87.38305935000244,53346.40046328 2025-02-14,09:22:10.000,45,11081777,13565,0,1739524929,12947.767425589998,87.12929067000368,53346.56116704 2025-02-14,09:22:14.000,45,11081798,13725,0,1739524933,12945.68590579999,85.33176251999976,53346.94545864 2025-02-14,09:22:18.000,45,11081750,13925,0,1739524937,12945.355826609994,84.26734389000194,53346.847638960004 2025-02-14,09:22:22.000,45,11081816,13685,0,1739524941,12947.450819019992,84.55635822000477,53347.22494344001 2025-02-14,09:22:26.000,45,11081762,13845,0,1739524945,12948.481474449996,84.69734081999923,53347.77692592001 2025-02-14,09:22:30.000,45,11081778,13845,0,1739524949,12948.919334599988,84.62684951999836,53348.20314024001 2025-02-14,09:22:34.000,45,11081818,13685,0,1739524953,12948.468001829991,84.59865300000092,53348.189166000004 2025-02-14,09:22:38.000,45,11081801,13765,0,1739524957,12947.794370829994,83.80915043999994,53348.4337152 2025-02-14,09:22:42.000,45,11081796,13725,0,1739524961,12948.06382322999,82.81522311000299,53348.55948336 2025-02-14,09:22:46.000,45,11081812,13805,0,1739524965,12947.410401159992,83.02669700999832,53348.524547760004 2025-02-14,09:22:50.000,45,11081808,13885,0,1739524969,12946.817605879995,82.30063661999884,53348.426728080005 2025-02-14,09:22:54.000,45,11081827,13765,0,1739524973,12947.558599980002,82.26539097000204,53348.79005832 2025-02-14,09:22:58.000,45,11081806,13765,0,1739524977,12947.511445809992,82.54030703999888,53348.72717424 2025-02-14,09:23:02.000,45,11081786,13605,0,1739524981,12946.90517790999,82.49096313000337,53348.7481356 2025-02-14,09:23:06.000,45,11081810,13805,0,1739524985,12946.426899899998,82.9773531000028,53348.68525152001 2025-02-14,09:23:10.000,45,11081818,13885,0,1739524989,12946.460581449988,83.14653222000197,53348.72018712 2025-02-14,09:23:14.000,45,11081786,13605,0,1739524993,12947.00622255999,82.40637357000378,53348.475637920004 2025-02-14,09:23:18.000,45,11081805,13605,0,1739524997,12949.148369139999,82.37817704999907,53348.90185224001 2025-02-14,09:23:22.000,45,11081814,13965,0,1739525001,12949.997144200002,82.37817704999907,53349.45383472001 2025-02-14,09:23:26.000,45,11081809,14005,0,1739525005,12950.556257929995,82.94210744999873,53349.90799752001 2025-02-14,09:23:30.000,45,11081816,13645,0,1739525009,12951.330933579993,83.25226916999964,53350.25735352 2025-02-14,09:23:34.000,45,11081834,13685,0,1739525013,12950.852655570001,83.15358135000133,53350.75343904 2025-02-14,09:23:38.000,45,11081829,13885,0,1739525017,12950.280069219989,83.47784133000096,53350.66260648 2025-02-14,09:23:42.000,45,11081790,13765,0,1739525021,12950.219442429989,84.0629191199987,53350.508889840006 2025-02-14,09:23:46.000,45,11081795,13965,0,1739525025,12951.209679999993,83.54833263000182,53350.64164512 2025-02-14,09:23:50.000,45,11081802,13565,0,1739525029,12952.361589009997,83.21702352000284,53350.893181440006 2025-02-14,09:23:54.000,45,11081810,13765,0,1739525033,12952.078663989996,83.0125987499996,53350.86523296001 2025-02-14,09:23:58.000,45,11081780,13525,0,1739525037,12951.80921159,83.60472567000397,53350.88619432001 2025-02-14,09:24:02.000,45,11081859,13565,0,1739525041,12951.499341329989,84.23209823999787,53350.96305264001 2025-02-14,09:24:06.000,45,11081825,13285,0,1739525045,12950.616884719995,84.42242475000239,53350.97003976 2025-02-14,09:24:10.000,45,11081815,13565,0,1739525049,12950.118397779988,84.97225689000334,53351.07484656 2025-02-14,09:24:14.000,45,11081786,13765,0,1739525053,12950.307014459999,84.78193037999881,53351.48708664001 2025-02-14,09:24:18.000,45,11081822,13765,0,1739525057,12950.778556159996,84.84537255000032,53351.7176616 2025-02-14,09:24:22.000,45,11081820,13845,0,1739525061,12951.297252029988,84.59865300000092,53351.89233960001 2025-02-14,09:24:26.000,45,11081789,13765,0,1739525065,12951.97088303,84.47881779000454,53352.08099184 2025-02-14,09:24:30.000,45,11081827,13685,0,1739525069,12951.856365759995,84.60570213000028,53352.18579864001 2025-02-14,09:24:34.000,45,11081774,13925,0,1739525073,12951.60038597999,84.45062126999983,53351.90631384 2025-02-14,09:24:38.000,45,11081815,13565,0,1739525077,12951.78226634999,84.05586998999934,53351.97618504 2025-02-14,09:24:42.000,45,11081788,13525,0,1739525081,12951.86983838,83.8796417400008,53351.997146400005 2025-02-14,09:24:46.000,45,11081815,13925,0,1739525085,12951.303988339998,83.61177480000333,53351.76657144 2025-02-14,09:24:50.000,45,11081819,13725,0,1739525089,12951.101899039997,82.98440223000216,53351.72464872001 2025-02-14,09:24:54.000,45,11081799,13885,0,1739525093,12951.169262139992,82.18785054000182,53351.857404 2025-02-14,09:24:58.000,45,11081846,13685,0,1739525097,12951.290515719993,81.76490274000389,53351.76657144 2025-02-14,09:25:02.000,45,11081831,13845,0,1739525101,12951.836156829995,81.39129885000148,53351.63381616001 2025-02-14,09:25:06.000,45,11081811,14085,0,1739525105,12951.90351992999,80.61589454999921,53351.54997072 2025-02-14,09:25:10.000,45,11081800,13725,0,1739525109,12951.553231809994,80.4537645599994,53351.4731124 2025-02-14,09:25:14.000,45,11081826,14085,0,1739525113,12950.003880509998,79.86868677000166,53350.73247768 2025-02-14,09:25:18.000,45,11081785,13325,0,1739525117,12949.707482869992,80.46081368999876,53350.20844368 2025-02-14,09:25:22.000,45,11081826,14285,0,1739525121,12949.700746559996,80.18589762000192,53349.80319072 2025-02-14,09:25:26.000,45,11081757,13605,0,1739525125,12949.741164419996,80.53130498999963,53349.50973168 2025-02-14,09:25:30.000,45,11081842,13685,0,1739525129,12949.438030469995,81.56047797000065,53349.23723400001 2025-02-14,09:25:34.000,45,11081800,13925,0,1739525133,12949.148369139999,81.87063969000155,53349.363002160004 2025-02-14,09:25:38.000,45,11081814,13445,0,1739525137,12947.929097029999,82.52620878000016,53348.859929520004 2025-02-14,09:25:42.000,45,11081803,13925,0,1739525141,12947.686589869998,83.24522004000028,53348.307947040004 2025-02-14,09:25:46.000,45,11081815,13605,0,1739525145,12947.17463031,83.23112178000156,53347.79090016 2025-02-14,09:25:50.000,45,11081797,13725,0,1739525149,12947.06684934999,82.53325790999952,53347.420582800005 2025-02-14,09:25:54.000,45,11081837,13565,0,1739525153,12946.433636209993,81.57457622999937,53346.69392232001 2025-02-14,09:25:58.000,45,11081816,13485,0,1739525157,12945.517498049994,79.57967243999883,53346.33757920001 2025-02-14,09:26:02.000,45,11081774,13565,0,1739525161,12945.214364099993,78.47295903000486,53345.89040352 2025-02-14,09:26:06.000,45,11081826,13925,0,1739525165,12944.931439079992,78.69148205999954,53345.66681568001 2025-02-14,09:26:10.000,45,11081782,14165,0,1739525169,12944.203917599989,78.78312074999849,53345.27553696 2025-02-14,09:26:14.000,45,11081781,13285,0,1739525173,12944.43295214,79.38229680000222,53345.35239528001 2025-02-14,09:26:18.000,45,11081778,13765,0,1739525177,12943.611122319991,78.95229986999766,53344.9401552 2025-02-14,09:26:22.000,45,11081745,13605,0,1739525181,12942.526576409997,78.3178781700044,53344.50695376 2025-02-14,09:26:26.000,45,11081785,13885,0,1739525185,12940.82902628999,78.1064042700018,53343.76631904 2025-02-14,09:26:30.000,45,11081791,14045,0,1739525189,12939.313356539998,78.16984644000331,53343.07459416001 2025-02-14,09:26:34.000,45,11081790,13885,0,1739525193,12937.568652249996,77.63411256000109,53341.90075800001 2025-02-14,09:26:38.000,45,11081868,13765,0,1739525197,12935.500605079993,76.52739914999984,53341.08326496 2025-02-14,09:26:42.000,45,11081818,13605,0,1739525201,12934.948227659996,76.29477785999916,53340.34263024 2025-02-14,09:26:46.000,45,11081809,13605,0,1739525205,12934.160079389992,76.31592525000451,53339.53212432001 2025-02-14,09:26:50.000,45,11081827,13725,0,1739525209,12933.910835919996,76.42166220000217,53338.889309280006 2025-02-14,09:26:54.000,45,11081755,13725,0,1739525213,12933.264150159994,76.09035309000319,53338.67969568 2025-02-14,09:26:58.000,45,11081821,13365,0,1739525217,12932.368220929995,75.57576659999904,53338.03688064 2025-02-14,09:27:02.000,45,11081827,13645,0,1739525221,12931.728271480002,75.27265401000477,53337.54079512001 2025-02-14,09:27:06.000,45,11081783,13925,0,1739525225,12931.04116786,75.16691705999983,53336.91195432 2025-02-14,09:27:10.000,45,11081809,13845,0,1739525229,12930.387745790002,75.13167141000304,53336.35997184 2025-02-14,09:27:14.000,45,11081822,13845,0,1739525233,12929.98356719,75.9775670099989,53335.535491680006 2025-02-14,09:27:18.000,45,11081811,13445,0,1739525237,12929.545707039993,76.65428349000285,53335.31190384 2025-02-14,09:27:22.000,45,11081811,13285,0,1739525241,12928.959648069991,77.13362433000293,53335.11626448 2025-02-14,09:27:26.000,45,11081817,13765,0,1739525245,12928.8451308,77.33099996999954,53335.19312280001 2025-02-14,09:27:30.000,45,11081826,13925,0,1739525249,12929.013538549996,77.23231215000123,53335.45164624 2025-02-14,09:27:34.000,45,11081799,13405,0,1739525253,12929.155001059997,76.75297131000116,53336.03157720001 2025-02-14,09:27:38.000,45,11081806,13245,0,1739525257,12929.86231361,76.90100304000225,53336.185293840004 2025-02-14,09:27:42.000,45,11081809,13885,0,1739525261,12930.1250297,77.60591604000365,53336.304074880005 2025-02-14,09:27:46.000,45,11081837,13925,0,1739525265,12929.565915969994,77.96542167000007,53336.185293840004 2025-02-14,09:27:50.000,45,11081749,13925,0,1739525269,12928.55546946999,78.3531238200012,53336.066512800004 2025-02-14,09:27:54.000,45,11081805,13565,0,1739525273,12927.430505699995,78.09230601000309,53335.48658184001 2025-02-14,09:27:58.000,45,11081832,13805,0,1739525277,12927.47765986999,78.36017295000056,53335.262994 2025-02-14,09:28:02.000,45,11081821,13845,0,1739525281,12928.299489689998,78.53640119999909,53335.4027364 2025-02-14,09:28:06.000,45,11081789,13605,0,1739525285,12928.548733159994,78.48705729000358,53335.79401512001 2025-02-14,09:28:10.000,45,11081785,13925,0,1739525289,12929.80168682,79.18492115999834,53336.31804912 2025-02-14,09:28:14.000,45,11081799,13285,0,1739525293,12930.205865420001,79.34705114999815,53337.24733608 2025-02-14,09:28:18.000,45,11081767,13685,0,1739525297,12930.306910070001,79.19901942000433,53337.50585952 2025-02-14,09:28:22.000,45,11081798,13445,0,1739525301,12929.525498109993,79.59377070000482,53337.4639368 2025-02-14,09:28:26.000,45,11081771,13645,0,1739525305,12928.750822459995,79.45278810000309,53337.359130000004 2025-02-14,09:28:30.000,45,11081764,13765,0,1739525309,12928.218653969998,79.33295288999943,53337.08663232001 2025-02-14,09:28:34.000,45,11081826,14005,0,1739525313,12927.241889019999,79.54442679000203,53336.471765760005 2025-02-14,09:28:38.000,45,11081842,13885,0,1739525317,12926.03608952999,80.44671543000004,53336.14337112 2025-02-14,09:28:42.000,45,11081809,13445,0,1739525321,12924.991961479995,80.19999588000064,53335.82196360001 2025-02-14,09:28:46.000,45,11081791,13965,0,1739525325,12925.214259709996,79.70655678000185,53335.52850456001 2025-02-14,09:28:50.000,45,11081740,13405,0,1739525329,12924.92459838,80.43966630000068,53335.395749280004 2025-02-14,09:28:54.000,45,11081800,13725,0,1739525333,12925.28835912,80.49605934000283,53335.83593784 2025-02-14,09:28:58.000,45,11081807,13965,0,1739525337,12924.991961479995,80.0731115400049,53336.10843552001 2025-02-14,09:29:02.000,45,11081799,13805,0,1739525341,12925.274886499996,80.48196108000411,53336.2411908 2025-02-14,09:29:06.000,45,11081816,13445,0,1739525345,12924.769663249994,80.3198310900043,53336.185293840004 2025-02-14,09:29:10.000,45,11081777,13445,0,1739525349,12924.749454319994,79.69245852000313,53336.26215216 2025-02-14,09:29:14.000,45,11081852,13605,0,1739525353,12924.399166199997,80.00262024000403,53335.69619544001 2025-02-14,09:29:18.000,45,11081789,14005,0,1739525357,12924.453056680002,80.17884849000257,53335.67523408001 2025-02-14,09:29:22.000,45,11081764,13805,0,1739525361,12923.914151879995,79.48098462000053,53335.57042728 2025-02-14,09:29:26.000,45,11081776,13445,0,1739525365,12923.469555419993,79.45278810000309,53335.45164624 2025-02-14,09:29:30.000,45,11081817,13965,0,1739525369,12923.166421469992,79.748851559998,53335.228058400004 2025-02-14,09:29:34.000,45,11081777,13845,0,1739525373,12922.78245179999,79.62901635000162,53335.297929600005 2025-02-14,09:29:38.000,45,11081798,13325,0,1739525377,12922.048194009993,79.84753938000358,53334.82280544 2025-02-14,09:29:42.000,45,11081772,13885,0,1739525381,12921.953885670002,79.97442371999932,53334.35466840001 2025-02-14,09:29:46.000,45,11081800,13725,0,1739525385,12922.573626189995,80.51015760000155,53333.96338968 2025-02-14,09:29:50.000,45,11081800,14085,0,1739525389,12923.402192319998,80.90490888000204,53333.7258276 2025-02-14,09:29:54.000,45,11081786,14045,0,1739525393,12924.1297138,81.78605013000197,53333.21576784 2025-02-14,09:29:58.000,45,11081773,14085,0,1739525397,12924.453056680002,81.82129577999876,53333.236729200005 2025-02-14,09:30:02.000,45,11081806,13605,0,1739525401,12924.412638820002,82.23014531999797,53333.0969868 2025-02-14,09:30:06.000,45,11081821,13605,0,1739525405,12924.015196529996,83.03374613999767,53332.852437600006 2025-02-14,09:30:10.000,45,11081773,13605,0,1739525409,12923.792898299995,83.44964481000352,53332.48910736001 2025-02-14,09:30:14.000,45,11081805,13925,0,1739525413,12923.543654829999,84.54930908999813,53332.46814600001 2025-02-14,09:30:18.000,45,11081803,13805,0,1739525417,12922.957595859996,83.4214482899988,53332.20263544001 2025-02-14,09:30:22.000,45,11081805,13605,0,1739525421,12923.77942567999,83.90783825999824,53331.85327944 2025-02-14,09:30:26.000,45,11081776,14005,0,1739525425,12924.10950487,84.69734081999923,53331.65065296001 2025-02-14,09:30:30.000,45,11081787,13605,0,1739525429,12924.244231069992,83.76685566000378,53331.79039536001 2025-02-14,09:30:34.000,45,11081742,14005,0,1739525433,12924.136450109996,83.98537868999847,53331.61571736 2025-02-14,09:30:38.000,45,11081763,14085,0,1739525437,12924.91786206999,84.40832649000367,53331.8043696 2025-02-14,09:30:42.000,45,11081781,13765,0,1739525441,12925.416349009996,84.91586385000119,53332.02795744 2025-02-14,09:30:46.000,45,11081796,13565,0,1739525445,12925.631910930002,84.45767039999919,53332.25154528001 2025-02-14,09:30:50.000,45,11081783,13525,0,1739525449,12926.38637765,84.82422516000224,53332.279493760005 2025-02-14,09:30:54.000,45,11081802,13725,0,1739525453,12926.911809830002,85.33881164999912,53332.33539072 2025-02-14,09:30:58.000,45,11081818,13645,0,1739525457,12926.36616872,85.44454860000405,53332.517055840006 2025-02-14,09:31:02.000,45,11081786,13765,0,1739525461,12925.995671669989,85.14848514000187,53332.53801720001 2025-02-14,09:31:06.000,45,11081833,14085,0,1739525465,12925.443294249992,85.536187290003,53332.51006872001 2025-02-14,09:31:10.000,45,11081793,14005,0,1739525469,12925.887890709993,85.41635207999934,53332.565965680005 2025-02-14,09:31:14.000,45,11081841,13565,0,1739525473,12925.402876389991,85.93093857000349,53332.41923616001 2025-02-14,09:31:18.000,45,11081856,13725,0,1739525477,12925.16036922999,86.07897030000458,53332.279493760005 2025-02-14,09:31:22.000,45,11081820,13485,0,1739525481,12925.807054989993,85.59962946000451,53332.35635208 2025-02-14,09:31:26.000,45,11081849,14045,0,1739525485,12926.38637765,86.23405115999776,53332.58692704001 2025-02-14,09:31:30.000,45,11081789,13925,0,1739525489,12926.777083629997,87.25617500999942,53332.7476308 2025-02-14,09:31:34.000,45,11081839,13685,0,1739525493,12927.45745093999,87.89059670999995,53333.07602544 2025-02-14,09:31:38.000,45,11081791,13605,0,1739525497,12928.063718839992,88.53206753999984,53333.523201120006 2025-02-14,09:31:42.000,45,11081770,13525,0,1739525501,12927.49786879999,88.35583929000131,53334.15204192 2025-02-14,09:31:46.000,45,11081813,13645,0,1739525505,12927.228416399994,87.61568064000312,53334.389604 2025-02-14,09:31:50.000,45,11081774,13605,0,1739525509,12927.039799719998,86.87552198999765,53334.55030776001 2025-02-14,09:31:54.000,45,11081775,13925,0,1739525513,12926.54804909,86.80503069000406,53334.25684872 2025-02-14,09:31:58.000,45,11081788,13725,0,1739525517,12926.568258020001,87.12929067000368,53334.26383584001 2025-02-14,09:32:02.000,45,11081789,13765,0,1739525521,12927.32272474,87.91879323000467,53334.31274568001 2025-02-14,09:32:06.000,45,11081829,13645,0,1739525525,12925.517393659997,89.58238790999894,53334.124093440005 2025-02-14,09:32:10.000,45,11081835,13565,0,1739525529,12923.415664939988,90.04058136000094,53333.69787912 2025-02-14,09:32:14.000,45,11081779,13445,0,1739525533,12921.569916,89.07485055000143,53333.60704656 2025-02-14,09:32:18.000,45,11081777,13805,0,1739525537,12919.25262536,89.02550663999864,53332.85942472 2025-02-14,09:32:22.000,45,11081783,13645,0,1739525541,12918.269124099992,88.64485362000414,53332.02097032 2025-02-14,09:32:26.000,45,11081789,13965,0,1739525545,12917.016170440002,90.02648310000222,53331.21745152001 2025-02-14,09:32:30.000,45,11081785,13685,0,1739525549,12915.857525120002,89.87845137000113,53330.504765280006 2025-02-14,09:32:34.000,45,11081771,13925,0,1739525553,12914.06566665999,90.22385873999883,53329.43573592 2025-02-14,09:32:38.000,45,11081816,13445,0,1739525557,12913.843368429989,89.46960183000192,53328.79292088 2025-02-14,09:32:42.000,45,11081830,13485,0,1739525561,12912.91375765,90.04058136000094,53328.303822480004 2025-02-14,09:32:46.000,45,11081839,13765,0,1739525565,12913.163001119996,90.56926611000381,53327.82869832 2025-02-14,09:32:50.000,45,11081825,13645,0,1739525569,12913.614333889993,91.40106345000095,53327.535239280005 2025-02-14,09:32:54.000,45,11081775,14085,0,1739525573,12913.257309460001,92.18351688000257,53327.69594304001 2025-02-14,09:32:58.000,45,11081792,13805,0,1739525577,12911.82921173999,91.5561443100014,53327.57017488 2025-02-14,09:33:02.000,45,11081797,13885,0,1739525581,12911.384615279989,91.5561443100014,53327.05312800001 2025-02-14,09:33:06.000,45,11081795,13765,0,1739525585,12910.65035748999,91.6548321299997,53326.43826144 2025-02-14,09:33:10.000,45,11081825,13765,0,1739525589,12909.916099699993,92.52892425000027,53325.77448504 2025-02-14,09:33:14.000,45,11081772,13885,0,1739525593,12909.343513349995,93.10695290999865,53324.803275360006 2025-02-14,09:33:18.000,45,11081806,14205,0,1739525597,12909.572547889991,93.48055680000107,53324.52379056 2025-02-14,09:33:22.000,45,11081814,13725,0,1739525601,12908.898916889993,93.14219856000273,53324.230331520004 2025-02-14,09:33:26.000,45,11081780,13805,0,1739525605,12908.164659099995,93.64973592000024,53323.81110432 2025-02-14,09:33:30.000,45,11081805,13805,0,1739525609,12908.13097754999,93.39596724000148,53323.26610896001 2025-02-14,09:33:34.000,45,11081819,13325,0,1739525613,12908.346539469996,94.00219242000458,53323.126366560005 2025-02-14,09:33:38.000,45,11081813,13765,0,1739525617,12907.773953119999,93.95989764000115,53322.59534544001 2025-02-14,09:33:42.000,45,11081789,13965,0,1739525621,12907.113794739991,93.0999037799993,53322.20406672 2025-02-14,09:33:46.000,45,11081787,13565,0,1739525625,12907.437137619992,92.21876252999937,53321.735929680006 2025-02-14,09:33:50.000,45,11081761,14285,0,1739525629,12906.170711339997,92.09187819000363,53321.24683128 2025-02-14,09:33:54.000,45,11081818,13605,0,1739525633,12906.426691119988,91.47155475000181,53320.40837688 2025-02-14,09:33:58.000,45,11081827,13525,0,1739525637,12905.57791606,91.26712997999857,53319.702677760004 2025-02-14,09:34:02.000,45,11081781,13245,0,1739525641,12904.109400479989,91.35876867000479,53319.03890136 2025-02-14,09:34:06.000,45,11081782,13685,0,1739525645,12903.09221766999,91.13319651000347,53318.35416360001 2025-02-14,09:34:10.000,45,11081832,13605,0,1739525649,12902.337750949991,90.66795393000211,53317.77423264 2025-02-14,09:34:14.000,45,11081798,13885,0,1739525653,12902.533103939997,90.70319957999891,53317.7253228 2025-02-14,09:34:18.000,45,11081825,13965,0,1739525657,12901.738219359999,91.14729477000219,53317.25019864001 2025-02-14,09:34:22.000,45,11081811,13605,0,1739525661,12900.889444299995,90.47057828999823,53316.69821616001 2025-02-14,09:34:26.000,45,11081818,13965,0,1739525665,12900.727772859995,89.18763662999845,53316.034439760006 2025-02-14,09:34:30.000,45,11081829,13965,0,1739525669,12899.53544598999,89.38501227000233,53315.30079216 2025-02-14,09:34:34.000,45,11081830,13605,0,1739525673,12898.31617387999,89.49779834999936,53314.25971128001 2025-02-14,09:34:38.000,45,11081859,13485,0,1739525677,12896.578205899998,90.23795700000483,53313.54003792001 2025-02-14,09:34:42.000,45,11081805,14085,0,1739525681,12894.793083749995,90.22385873999883,53312.75049336001 2025-02-14,09:34:46.000,45,11081782,13405,0,1739525685,12894.072298580002,90.34369395000249,53311.97492304 2025-02-14,09:34:50.000,45,11081847,13685,0,1739525689,12893.802846179991,90.72434697000426,53311.122494400006 2025-02-14,09:34:54.000,45,11081784,13445,0,1739525693,12892.866499089992,91.49270213999989,53310.81506112 2025-02-14,09:34:58.000,45,11081791,13765,0,1739525697,12891.768480559993,91.06975434000196,53310.095387760004 2025-02-14,09:35:02.000,45,11081774,13445,0,1739525701,12891.633754360002,91.46450562000246,53309.53641816001 2025-02-14,09:35:06.000,45,11081773,13765,0,1739525705,12892.18613178,91.57024257000012,53309.13815232 2025-02-14,09:35:10.000,45,11081794,13925,0,1739525709,12894.361959909998,91.30237563000264,53309.04731976 2025-02-14,09:35:14.000,45,11081849,13645,0,1739525713,12896.423270769992,90.98516478000238,53308.64905392001 2025-02-14,09:35:18.000,45,11081837,13285,0,1739525717,12896.133609439996,91.78876560000208,53308.68398952 2025-02-14,09:35:22.000,45,11081852,13965,0,1739525721,12894.74592958,92.03548515000148,53308.5721956 2025-02-14,09:35:26.000,45,11081785,13685,0,1739525725,12893.897154519997,91.66893038999842,53308.36258200001 2025-02-14,09:35:30.000,45,11081832,14045,0,1739525729,12893.843264039991,91.5561443100014,53308.104058560006 2025-02-14,09:35:34.000,45,11081832,13565,0,1739525733,12894.77961112999,91.79581473000144,53308.26476232001 2025-02-14,09:35:38.000,45,11081778,13445,0,1739525737,12894.76613851,92.23990992000472,53308.06213584 2025-02-14,09:35:42.000,45,11081814,13885,0,1739525741,12894.69877540999,92.71220162999816,53307.88745784001 2025-02-14,09:35:46.000,45,11081836,14085,0,1739525745,12894.193552160003,92.1623694900045,53307.600985920006 2025-02-14,09:35:50.000,45,11081780,13725,0,1739525749,12895.540814159998,92.5712190300037,53307.40534656001 2025-02-14,09:35:54.000,45,11081822,13605,0,1739525753,12895.71595821999,92.45138382000005,53307.01406784 2025-02-14,09:35:58.000,45,11081806,13565,0,1739525757,12894.092507510002,91.6548321299997,53306.741570160004 2025-02-14,09:36:02.000,45,11081747,13965,0,1739525761,12893.38519496,92.33859774000302,53306.378239920006 2025-02-14,09:36:06.000,45,11081787,13765,0,1739525765,12893.816318799996,92.65580859000329,53306.1267036 2025-02-14,09:36:10.000,45,11081823,13525,0,1739525769,12893.843264039991,93.98104502999922,53305.8821544 2025-02-14,09:36:14.000,45,11081793,13605,0,1739525773,12893.25720506999,94.07268371999817,53306.03587104001 2025-02-14,09:36:18.000,45,11081786,13525,0,1739525777,12893.917363449997,93.14219856000273,53305.82625744001 2025-02-14,09:36:22.000,45,11081756,14005,0,1739525781,12893.189841969994,93.02941247999843,53305.518824160004 2025-02-14,09:36:26.000,45,11081788,13605,0,1739525785,12892.603782999991,92.1623694900045,53305.21139088 2025-02-14,09:36:30.000,45,11081789,13765,0,1739525789,12891.04769539,91.01336129999981,53304.9039576 2025-02-14,09:36:34.000,45,11081809,13885,0,1739525793,12890.461636419997,90.95696825999767,53303.93973504 2025-02-14,09:36:38.000,45,11081804,13445,0,1739525797,12891.00727753,92.17646775000321,53303.40172680001 2025-02-14,09:36:42.000,45,11081784,13885,0,1739525801,12891.842579969998,93.94579938000243,53303.15019048 2025-02-14,09:36:46.000,45,11081813,14125,0,1739525805,12890.495317970002,95.43316580999817,53302.786860240005 2025-02-14,09:36:50.000,45,11081768,14245,0,1739525809,12890.454900110002,96.2790614100013,53302.15103232 2025-02-14,09:36:54.000,45,11081776,13885,0,1739525813,12891.08137693999,97.23774309000146,53301.88552176 2025-02-14,09:36:58.000,45,11081819,14005,0,1739525817,12892.38148476999,98.40084954000486,53301.515204400006 2025-02-14,09:37:02.000,45,11081790,13605,0,1739525821,12891.236312069996,99.50756294999883,53301.20078400001 2025-02-14,09:37:06.000,45,11081780,13685,0,1739525825,12888.75061368,98.70396212999913,53300.63482728 2025-02-14,09:37:10.000,45,11081823,14125,0,1739525829,12887.30904334,96.44824053000048,53299.985025120004 2025-02-14,09:37:14.000,45,11081760,13725,0,1739525833,12888.016355890002,93.67088330999832,53298.99285408001 2025-02-14,09:37:18.000,45,11081777,13925,0,1739525837,12888.52831545,93.42416375999892,53298.74131776 2025-02-14,09:37:22.000,45,11081808,13965,0,1739525841,12889.437717299988,93.903504599999,53298.60157536 2025-02-14,09:37:26.000,45,11081809,14245,0,1739525845,12889.82842328,93.23383725000167,53298.48978144001 2025-02-14,09:37:30.000,45,11081808,13645,0,1739525849,12890.360591769997,92.28925383000023,53298.5107428 2025-02-14,09:37:34.000,45,11081772,14165,0,1739525853,12890.198920329996,91.95089559000189,53298.75529200001 2025-02-14,09:37:38.000,45,11081782,13245,0,1739525857,12889.552234569994,92.88842988000397,53298.48978144001 2025-02-14,09:37:42.000,45,11081787,13485,0,1739525861,12889.915995309995,93.43826202000491,53298.35003904001 2025-02-14,09:37:46.000,45,11081808,13525,0,1739525865,12890.07093044,94.19956806000118,53298.48279432 2025-02-14,09:37:50.000,45,11081749,13765,0,1739525869,12889.154792280002,93.43121288999828,53298.545678400005 2025-02-14,09:37:54.000,45,11081813,13645,0,1739525873,12887.039590939989,92.83908597000118,53298.11946408 2025-02-14,09:37:58.000,45,11081800,13245,0,1739525877,12885.752955729993,92.65580859000329,53297.881902 2025-02-14,09:38:02.000,45,11081813,13645,0,1739525881,12885.294886650001,93.82596416999877,53297.71421112 2025-02-14,09:38:06.000,45,11081782,13725,0,1739525885,12884.96480745999,93.99514328999794,53297.66530128 2025-02-14,09:38:10.000,45,11081819,13885,0,1739525889,12887.140635589989,93.66383417999896,53297.874914880005 2025-02-14,09:38:14.000,45,11081785,13765,0,1739525893,12887.948992789992,94.05153633000009,53298.3360648 2025-02-14,09:38:18.000,45,11081763,13605,0,1739525897,12889.451189919993,93.67793243999768,53298.32209056001 2025-02-14,09:38:22.000,45,11081802,13925,0,1739525901,12890.246074499992,93.73432547999982,53298.52471704 2025-02-14,09:38:26.000,45,11081802,13725,0,1739525905,12889.471398849993,93.18449333999888,53298.643498080004 2025-02-14,09:38:30.000,45,11081822,14085,0,1739525909,12890.259547119997,94.07268371999817,53298.80420184001 2025-02-14,09:38:34.000,45,11081813,13165,0,1739525913,12891.216103139996,94.93972670999938,53298.74830488 2025-02-14,09:38:38.000,45,11081820,14085,0,1739525917,12891.391247200001,96.07463663999806,53299.11163512001 2025-02-14,09:38:42.000,45,11081793,13485,0,1739525921,12891.00054121999,97.31528352000169,53299.22342904 2025-02-14,09:38:46.000,45,11081772,13645,0,1739525925,12889.673488149994,96.7372548600033,53299.20246768 2025-02-14,09:38:50.000,45,11081809,13885,0,1739525929,12888.73040475,95.75037665999844,53299.22342904 2025-02-14,09:38:54.000,45,11081815,13885,0,1739525933,12889.390563129993,96.96987615000398,53299.72650168 2025-02-14,09:38:58.000,45,11081822,13565,0,1739525937,12888.339698769989,98.02019652000308,53299.81034712001 2025-02-14,09:39:02.000,45,11081790,13845,0,1739525941,12887.457242159995,97.43511872999807,53299.9431024 2025-02-14,09:39:06.000,45,11081782,13805,0,1739525945,12888.434007109994,96.17332446000364,53300.19463872001 2025-02-14,09:39:10.000,45,11081789,13805,0,1739525949,12889.235628000002,97.03331831999822,53300.5370076 2025-02-14,09:39:14.000,45,11081837,13765,0,1739525953,12889.087429179992,97.11085874999844,53300.35534248 2025-02-14,09:39:18.000,45,11081819,13565,0,1739525957,12888.817976779996,97.92150870000478,53300.341368240006 2025-02-14,09:39:22.000,45,11081837,13685,0,1739525961,12887.538077879995,98.11183521000203,53300.488097760004 2025-02-14,09:39:26.000,45,11081809,13405,0,1739525965,12886.958755219988,97.97085261000029,53300.79553104001 2025-02-14,09:39:30.000,45,11081829,13405,0,1739525969,12885.975253959994,96.75840225000138,53301.1658484 2025-02-14,09:39:34.000,45,11081808,13765,0,1739525973,12887.928783859992,95.46136233000288,53302.19295504 2025-02-14,09:39:38.000,45,11081809,13365,0,1739525977,12890.198920329996,94.81284237000364,53302.9824996 2025-02-14,09:39:42.000,45,11081795,13405,0,1739525981,12892.010987719994,94.72825281000405,53304.030567600006 2025-02-14,09:39:46.000,45,11081808,13685,0,1739525985,12892.40843001,94.4251402200025,53304.67338264001 2025-02-14,09:39:50.000,45,11081764,13925,0,1739525989,12893.62770212,94.97497236000345,53305.0437 2025-02-14,09:39:54.000,45,11081831,13565,0,1739525993,12893.49971222999,95.20054452000477,53304.917931840006 2025-02-14,09:39:58.000,45,11081795,14165,0,1739525997,12894.058825959997,96.14512793999893,53305.204403760006 2025-02-14,09:40:02.000,45,11081821,13605,0,1739526001,12896.00561955,96.70905833999859,53305.61664384 2025-02-14,09:40:06.000,45,11081800,14005,0,1739526005,12896.827449369994,97.98495086999901,53306.070806640004 2025-02-14,09:40:10.000,45,11081835,13685,0,1739526009,12898.19492029999,98.71806038999785,53306.308368720005 2025-02-14,09:40:14.000,45,11081757,14245,0,1739526013,12899.45461026999,99.0846151500009,53306.90227392001 2025-02-14,09:40:18.000,45,11081775,14005,0,1739526017,12900.512210939989,98.35855476000143,53307.04201632001 2025-02-14,09:40:22.000,45,11081800,13285,0,1739526021,12900.70082762,97.58315045999916,53307.16778448001 2025-02-14,09:40:26.000,45,11081797,13685,0,1739526025,12899.73753528999,97.76642784000433,53307.28656552001 2025-02-14,09:40:30.000,45,11081772,13765,0,1739526029,12897.17773748999,95.55300102000183,53307.22368144 2025-02-14,09:40:34.000,45,11081837,13885,0,1739526033,12897.22489166,95.17234800000006,53306.86733832 2025-02-14,09:40:38.000,45,11081844,13645,0,1739526037,12897.474135129996,94.8833336700045,53306.8952868 2025-02-14,09:40:42.000,45,11081858,13965,0,1739526041,12896.733141029988,94.49563152000337,53306.93720952 2025-02-14,09:40:46.000,45,11081812,13405,0,1739526045,12896.443479699992,94.20661719000054,53307.0350292 2025-02-14,09:40:50.000,45,11081815,13525,0,1739526049,12893.917363449997,94.9538249699981,53306.97214512001 2025-02-14,09:40:54.000,45,11081769,13885,0,1739526053,12890.636780479988,94.6084176000004,53306.881312560006 2025-02-14,09:40:58.000,45,11081860,13685,0,1739526057,12889.302991099998,94.02333981000265,53306.29439448 2025-02-14,09:41:02.000,45,11081832,13845,0,1739526061,12888.75061368,93.71317809000175,53305.924077120006 2025-02-14,09:41:06.000,45,11081741,13645,0,1739526065,12888.258863049989,94.55202455999824,53305.72145064 2025-02-14,09:41:10.000,45,11081780,13965,0,1739526069,12889.323200029998,95.05956192000303,53305.77734760001 2025-02-14,09:41:14.000,45,11081748,13405,0,1739526073,12892.4690568,95.44726407000417,53305.6725408 2025-02-14,09:41:18.000,45,11081811,13685,0,1739526077,12896.16729099,95.58119753999927,53306.29439448 2025-02-14,09:41:22.000,45,11081795,14245,0,1739526081,12897.669488120002,95.51775536999776,53306.762531520006 2025-02-14,09:41:26.000,45,11081795,13765,0,1739526085,12897.730114910002,95.10890582999855,53306.979132240005 2025-02-14,09:41:30.000,45,11081805,13925,0,1739526089,12897.460662509991,95.04546366000432,53306.979132240005 2025-02-14,09:41:34.000,45,11081841,13965,0,1739526093,12896.403061839992,96.2156192399998,53307.13284888 2025-02-14,09:41:38.000,45,11081785,13725,0,1739526097,12893.674856289996,96.46938791999855,53306.60881488 2025-02-14,09:41:42.000,45,11081803,13885,0,1739526101,12893.46603068,97.01217093000014,53305.88914152 2025-02-14,09:41:46.000,45,11081805,13525,0,1739526105,12893.169633039994,96.02529273000255,53305.30921056 2025-02-14,09:41:50.000,45,11081810,13605,0,1739526109,12894.274387879988,96.13807880999957,53304.99479016 2025-02-14,09:41:54.000,45,11081792,13605,0,1739526113,12894.422586699999,95.80676970000059,53304.57556296001 2025-02-14,09:41:58.000,45,11081810,13845,0,1739526117,12894.079034889997,96.51873183000134,53304.88998336001 2025-02-14,09:42:02.000,45,11081736,14125,0,1739526121,12893.802846179991,97.66774001999875,53305.218378 2025-02-14,09:42:06.000,45,11081838,13565,0,1739526125,12894.483213489999,97.16020266000123,53305.72145064 2025-02-14,09:42:10.000,45,11081792,13845,0,1739526129,12893.971253930002,96.10988229000213,53306.28740736 2025-02-14,09:42:14.000,45,11081828,14085,0,1739526133,12893.54013008999,97.28003787000489,53306.90227392001 2025-02-14,09:42:18.000,45,11081805,13565,0,1739526137,12893.695065219996,98.18937564000225,53307.1049004 2025-02-14,09:42:22.000,45,11081766,14085,0,1739526141,12892.799135989997,98.74625691000256,53307.46823064 2025-02-14,09:42:26.000,45,11081797,13605,0,1739526145,12891.990778789994,98.15412998999818,53307.71976696001 2025-02-14,09:42:30.000,45,11081806,13645,0,1739526149,12892.004251409999,97.16020266000123,53308.22982672 2025-02-14,09:42:34.000,45,11081823,13605,0,1739526153,12892.36801215,97.3293817800004,53308.44642744 2025-02-14,09:42:38.000,45,11081811,13845,0,1739526157,12890.9870686,98.71101125999849,53308.6420668 2025-02-14,09:42:42.000,45,11081776,14165,0,1739526161,12889.047011319992,102.11574105000182,53308.46040168001 2025-02-14,09:42:46.000,45,11081712,13765,0,1739526165,12888.42053448999,101.61525282000366,53308.15995552 2025-02-14,09:42:50.000,45,11081759,14165,0,1739526169,12888.898812499996,100.53673592999985,53308.250788080004 2025-02-14,09:42:54.000,45,11081822,13565,0,1739526173,12888.932494050001,102.01705323000351,53308.67001528 2025-02-14,09:42:58.000,45,11081838,14165,0,1739526177,12891.936888309989,102.10869192000246,53308.991422800005 2025-02-14,09:43:02.000,45,11081803,13685,0,1739526181,12892.778927059997,99.83887205999781,53309.494495440005 2025-02-14,09:43:06.000,45,11081809,13485,0,1739526185,12891.876261519988,101.02312589999929,53309.90673552 2025-02-14,09:43:10.000,45,11081770,13485,0,1739526189,12893.634438429995,99.59215250999841,53310.42378240001 2025-02-14,09:43:14.000,45,11081795,13445,0,1739526193,12894.422586699999,99.62034903000313,53310.619421760006 2025-02-14,09:43:18.000,45,11081806,14165,0,1739526197,12896.16729099,101.32623849000083,53311.19935272 2025-02-14,09:43:22.000,45,11081777,13285,0,1739526201,12895.95846537999,104.08244832000491,53311.723386720005 2025-02-14,09:43:26.000,45,11081783,13565,0,1739526205,12895.635122499989,103.05327534000389,53312.07972984001 2025-02-14,09:43:30.000,45,11081829,13645,0,1739526209,12895.581232019998,104.27277483000216,53311.905051839996 2025-02-14,09:43:34.000,45,11081787,13765,0,1739526213,12895.82373918,104.42785569000262,53312.128639680006 2025-02-14,09:43:38.000,45,11081792,13445,0,1739526217,12895.85742072999,103.93441659000382,53312.04479424 2025-02-14,09:43:42.000,45,11081801,14325,0,1739526221,12894.422586699999,103.86392529000295,53311.84915488 2025-02-14,09:43:46.000,45,11081819,13725,0,1739526225,12893.56707533,103.1026192499994,53311.52774736001 2025-02-14,09:43:50.000,45,11081769,13765,0,1739526229,12893.42561282,102.88409622000472,53311.436914800004 2025-02-14,09:43:54.000,45,11081794,13765,0,1739526233,12893.594020569995,103.1026192499994,53311.09454592001 2025-02-14,09:43:58.000,45,11081774,13885,0,1739526237,12894.052089650002,103.20835620000435,53311.28319816001 2025-02-14,09:44:02.000,45,11081805,13565,0,1739526241,12895.493659989988,101.6434493400011,53311.69543824001 2025-02-14,09:44:06.000,45,11081788,13525,0,1739526245,12895.635122499989,102.2990184299997,53311.80024504 2025-02-14,09:44:10.000,45,11081764,13405,0,1739526249,12896.01909216999,103.13081577000412,53311.96793592 2025-02-14,09:44:14.000,45,11081794,13885,0,1739526253,12896.1066642,102.70081883999956,53312.778441840004 2025-02-14,09:44:18.000,45,11081784,13725,0,1739526257,12895.278098069997,101.80557933000091,53313.26055312 2025-02-14,09:44:22.000,45,11081830,13485,0,1739526261,12894.631412309995,101.68574412000453,53313.686767440005 2025-02-14,09:44:26.000,45,11081780,14045,0,1739526265,12896.133609439996,101.31918936000147,53314.476312000006 2025-02-14,09:44:30.000,45,11081819,13485,0,1739526269,12896.578205899998,100.04329683000105,53315.244895200005 2025-02-14,09:44:34.000,45,11081828,13365,0,1739526273,12898.720352479992,99.59215250999841,53315.866748880006 2025-02-14,09:44:38.000,45,11081785,14085,0,1739526277,12899.68364481,101.63640021000174,53316.7820616 2025-02-14,09:44:42.000,45,11081792,14005,0,1739526281,12897.999567309998,102.89819448000344,53317.15237896001 2025-02-14,09:44:46.000,45,11081794,13805,0,1739526285,12899.35356561999,103.07442273000197,53317.55763192 2025-02-14,09:44:50.000,45,11081782,13845,0,1739526289,12899.319884069999,104.27277483000216,53317.73929704 2025-02-14,09:44:54.000,45,11081759,14165,0,1739526293,12898.895496539997,103.53261618000397,53318.0048076 2025-02-14,09:44:58.000,45,11081801,13685,0,1739526297,12898.56541735,103.18720880999899,53318.046730320006 2025-02-14,09:45:02.000,45,11081782,13845,0,1739526301,12898.659725689991,104.76621393000096,53318.22839544 2025-02-14,09:45:06.000,45,11081773,14165,0,1739526305,12899.528709679995,105.16096521000145,53318.51486736 2025-02-14,09:45:10.000,45,11081793,14245,0,1739526309,12899.40071979,105.3653899800047,53319.101785440005 2025-02-14,09:45:14.000,45,11081800,13605,0,1739526313,12899.5421823,105.92932038000436,53318.92012032 2025-02-14,09:45:18.000,45,11081783,14085,0,1739526317,12900.97701632999,104.47719959999813,53319.44415432 2025-02-14,09:45:22.000,45,11081813,13925,0,1739526321,12901.340777069992,103.47622314000182,53320.02408528 2025-02-14,09:45:26.000,45,11081858,13965,0,1739526325,12901.529393749988,106.42275948000315,53320.23369888 2025-02-14,09:45:30.000,45,11081813,13405,0,1739526329,12901.441821719993,105.5980112699981,53320.79266848 2025-02-14,09:45:34.000,45,11081814,13605,0,1739526333,12902.324278330001,105.67555169999832,53321.6031744 2025-02-14,09:45:38.000,45,11081799,13565,0,1739526337,12902.384905120001,106.22538383999927,53322.11323416001 2025-02-14,09:45:42.000,45,11081778,13445,0,1739526341,12903.085481359994,103.65950051999971,53323.00059840001 2025-02-14,09:45:46.000,45,11081828,13565,0,1739526345,12904.136345719999,102.66557319000276,53323.90892400001 2025-02-14,09:45:50.000,45,11081829,13445,0,1739526349,12905.63854285,102.64442580000468,53324.89410792001 2025-02-14,09:45:54.000,45,11081742,13765,0,1739526353,12907.659435849993,101.32623849000083,53325.62775552 2025-02-14,09:45:58.000,45,11081794,14045,0,1739526357,12906.568153629989,102.1650849600046,53326.71075912 2025-02-14,09:46:02.000,45,11081773,13965,0,1739526361,12907.12053105,102.21442887000012,53327.605110480006 2025-02-14,09:46:06.000,45,11081839,13925,0,1739526365,12906.99254115999,103.07442273000197,53328.12914448001 2025-02-14,09:46:10.000,45,11081822,13565,0,1739526369,12908.676618659993,103.03212794999854,53328.56933304 2025-02-14,09:46:14.000,45,11081788,13925,0,1739526373,12909.525393719996,104.01195702000405,53329.54054272001 2025-02-14,09:46:18.000,45,11081780,13725,0,1739526377,12910.044089589988,105.79538691000198,53329.78509192001 2025-02-14,09:46:22.000,45,11081765,13525,0,1739526381,12912.529787979998,106.10554863000289,53330.46284256 2025-02-14,09:46:26.000,45,11081832,13725,0,1739526385,12912.89354872,107.02193552999961,53330.819185680004 2025-02-14,09:46:30.000,45,11081802,13285,0,1739526389,12912.502842739988,107.7620941799978,53331.007837920006 2025-02-14,09:46:34.000,45,11081826,14325,0,1739526393,12913.257309460001,106.64833164000447,53331.105657600005 2025-02-14,09:46:38.000,45,11081825,13845,0,1739526397,12915.36577448999,105.76719039000454,53331.75545976 2025-02-14,09:46:42.000,45,11081800,13965,0,1739526401,12916.841026379996,105.005884350001,53332.51006872001 2025-02-14,09:46:46.000,45,11081792,13805,0,1739526405,12917.757164539995,104.32211873999768,53333.36948448 2025-02-14,09:46:50.000,45,11081856,13965,0,1739526409,12916.76692696999,103.01098056000046,53334.075183600005 2025-02-14,09:46:54.000,45,11081809,14245,0,1739526413,12917.103742469997,102.58803276000253,53335.262994 2025-02-14,09:46:58.000,45,11081827,13525,0,1739526417,12917.157632950002,104.7239191500048,53335.801002240005 2025-02-14,09:47:02.000,45,11081823,13885,0,1739526421,12917.716746679995,105.54866736000258,53336.21324232 2025-02-14,09:47:06.000,45,11081847,14165,0,1739526425,12918.302805649997,106.5778403400036,53336.639456640005 2025-02-14,09:47:10.000,45,11081798,13845,0,1739526429,12917.420349039989,109.36224668999785,53336.89099296 2025-02-14,09:47:14.000,45,11081814,14045,0,1739526433,12915.648699509991,108.91815150000184,53336.74426344 2025-02-14,09:47:18.000,45,11081865,14245,0,1739526437,12914.914441719993,107.98766633999912,53337.19842624 2025-02-14,09:47:22.000,45,11081815,13845,0,1739526441,12915.44661020999,108.0229119900032,53337.575730720004 2025-02-14,09:47:26.000,45,11081848,13645,0,1739526445,12914.523735739996,107.84668374000466,53337.92508672001 2025-02-14,09:47:30.000,45,11081815,13805,0,1739526449,12913.425717209997,109.31995191000169,53338.12072608001 2025-02-14,09:47:34.000,45,11081763,14245,0,1739526453,12913.378563040002,109.90502969999943,53338.316365440005 2025-02-14,09:47:38.000,45,11081804,13605,0,1739526457,12915.076113159994,108.25553328000387,53338.49803056 2025-02-14,09:47:42.000,45,11081791,13605,0,1739526461,12915.817107260002,107.26865507999901,53338.83341232 2025-02-14,09:47:46.000,45,11081784,14205,0,1739526465,12915.870997739992,107.8748802600021,53339.24565240001 2025-02-14,09:47:50.000,45,11081789,13685,0,1739526469,12915.257993529995,107.1699672600007,53339.84654472001 2025-02-14,09:47:54.000,45,11081799,13965,0,1739526473,12914.33511906,106.33816992000357,53340.22384920001 2025-02-14,09:47:58.000,45,11081851,13605,0,1739526477,12915.136739949994,106.20423645000119,53340.97147104001 2025-02-14,09:48:02.000,45,11081832,13885,0,1739526481,12916.201076929989,106.54964381999889,53341.719092880005 2025-02-14,09:48:06.000,45,11081795,13325,0,1739526485,12917.029643059992,106.27472775000206,53342.59947000001 2025-02-14,09:48:10.000,45,11081772,13405,0,1739526489,12917.86494549999,107.00078814000153,53343.347091840005 2025-02-14,09:48:14.000,45,11081786,13805,0,1739526493,12917.467503209999,108.39651587999833,53344.19253336 2025-02-14,09:48:18.000,45,11081812,13685,0,1739526497,12917.588756789999,107.84668374000466,53344.451056800004 2025-02-14,09:48:22.000,45,11081820,13605,0,1739526501,12916.888180549991,108.97454454000399,53344.60477344 2025-02-14,09:48:26.000,45,11081800,13765,0,1739526505,12916.234758479994,110.60289357000147,53344.54188936001 2025-02-14,09:48:30.000,45,11081778,13725,0,1739526509,12915.796898330002,111.89993348999997,53344.53490224 2025-02-14,09:48:34.000,45,11081832,13565,0,1739526513,12915.27146615,112.37927433000004,53344.19952048 2025-02-14,09:48:38.000,45,11081812,14125,0,1739526517,12915.318620319995,112.28058651000174,53344.52791512 2025-02-14,09:48:42.000,45,11081806,13565,0,1739526521,12914.564153599997,113.31680862000212,53344.84932264001 2025-02-14,09:48:46.000,45,11081826,13565,0,1739526525,12914.826869689998,112.42861824000283,53345.21265288001 2025-02-14,09:48:50.000,45,11081806,13485,0,1739526529,12915.38598341999,113.21107167000446,53345.58297024 2025-02-14,09:48:54.000,45,11081800,13685,0,1739526533,12913.910731529999,115.02974720999919,53346.06508152 2025-02-14,09:48:58.000,45,11081809,13485,0,1739526537,12913.290991009992,114.72663462000492,53346.10700424 2025-02-14,09:49:02.000,45,11081821,13885,0,1739526541,12914.24754702999,113.74680554999941,53346.33059208 2025-02-14,09:49:06.000,45,11081811,13645,0,1739526545,12915.55439117,115.17072981000092,53346.67296096001 2025-02-14,09:49:10.000,45,11081810,13885,0,1739526549,12916.369484679999,115.62187413000356,53347.322763120006 2025-02-14,09:49:14.000,45,11081797,14085,0,1739526553,12916.962279959997,116.01662541000405,53347.70006760001 2025-02-14,09:49:18.000,45,11081814,13965,0,1739526557,12915.716062610001,116.65104711000458,53348.28698568 2025-02-14,09:49:22.000,45,11081764,13325,0,1739526561,12916.66588231999,116.63694884999859,53348.92281360001 2025-02-14,09:49:26.000,45,11081815,13405,0,1739526565,12917.70327405999,117.1585844700021,53349.57960288 2025-02-14,09:49:30.000,45,11081815,13565,0,1739526569,12917.88515442999,117.68022008999833,53350.07568840001 2025-02-14,09:49:34.000,45,11081803,13885,0,1739526573,12918.767611039999,117.03170012999908,53350.88619432001 2025-02-14,09:49:38.000,45,11081774,14285,0,1739526577,12918.289333029992,117.52513922999788,53351.07484656 2025-02-14,09:49:42.000,45,11081823,13725,0,1739526581,12917.251941289993,117.77185878000455,53351.13074352001 2025-02-14,09:49:46.000,45,11081783,13605,0,1739526585,12916.47052933,117.20792838000489,53351.17266624001 2025-02-14,09:49:50.000,45,11081802,13765,0,1739526589,12916.221285859989,117.56038488000195,53351.23555032 2025-02-14,09:49:54.000,45,11081810,13885,0,1739526593,12916.558101359995,119.63282910000271,53351.11676928 2025-02-14,09:49:58.000,45,11081833,13685,0,1739526597,12915.951833459992,120.71134598999924,53351.48708664001 2025-02-14,09:50:02.000,45,11081778,13765,0,1739526601,12916.396429919994,121.25412900000083,53352.046056240004 2025-02-14,09:50:06.000,45,11081786,14125,0,1739526605,12917.022906749997,121.74756809999963,53352.57707736 2025-02-14,09:50:10.000,45,11081802,13965,0,1739526609,12917.467503209999,121.55724159000238,53353.18495680001 2025-02-14,09:50:14.000,45,11081845,13525,0,1739526613,12919.387351559992,120.59855991000222,53354.1631536 2025-02-14,09:50:18.000,45,11081847,13605,0,1739526617,12919.811739089993,120.57036339000479,53354.53347096001 2025-02-14,09:50:22.000,45,11081772,13845,0,1739526621,12921.536234449995,120.1615138499983,53354.917762560006 2025-02-14,09:50:26.000,45,11081814,13405,0,1739526625,12922.614044049995,120.70429685999989,53355.35795112 2025-02-14,09:50:30.000,45,11081817,13605,0,1739526629,12922.061666629997,120.85937772000034,53355.69333288 2025-02-14,09:50:34.000,45,11081857,13885,0,1739526633,12921.455398729995,122.07182807999925,53355.41384808001 2025-02-14,09:50:38.000,45,11081820,13645,0,1739526637,12921.354354079995,121.34576768999978,53355.3858996 2025-02-14,09:50:42.000,45,11081822,13405,0,1739526641,12921.226364189999,121.37396421000449,53355.37192536001 2025-02-14,09:50:46.000,45,11081848,14245,0,1739526645,12919.906047429999,121.49379942000087,53355.1413504 2025-02-14,09:50:50.000,45,11081820,13565,0,1739526649,12920.034037319994,122.1634667699982,53354.72212320001 2025-02-14,09:50:54.000,45,11081837,13525,0,1739526653,12919.14484439999,123.79886493000231,53354.694174719996 2025-02-14,09:50:58.000,45,11081804,13925,0,1739526657,12917.74369191999,123.95394579000276,53354.414689920006 2025-02-14,09:51:02.000,45,11081776,13925,0,1739526661,12917.94578121999,123.08690280000155,53354.26097328 2025-02-14,09:51:06.000,45,11081791,13765,0,1739526665,12918.578994359988,122.53002153000125,53354.295908880005 2025-02-14,09:51:10.000,45,11081827,14205,0,1739526669,12918.794556279994,122.42428458000359,53354.21905056001 2025-02-14,09:51:14.000,45,11081852,13365,0,1739526673,12918.282596719997,122.44543197000166,53353.56226128 2025-02-14,09:51:18.000,45,11081764,13765,0,1739526677,12917.427085349998,122.73444630000449,53353.1500212 2025-02-14,09:51:22.000,45,11081788,13445,0,1739526681,12916.396429919994,123.43231016999925,53352.75175536 2025-02-14,09:51:26.000,45,11081790,13685,0,1739526685,12916.60525552999,123.34067148000031,53352.35348952001 2025-02-14,09:51:30.000,45,11081784,13485,0,1739526689,12916.093295969993,123.05165715000476,53351.948236560005 2025-02-14,09:51:34.000,45,11081773,13445,0,1739526693,12916.308857889999,122.20576155000163,53351.87137824001 2025-02-14,09:51:38.000,45,11081837,13525,0,1739526697,12917.016170440002,121.69117506000475,53351.375292720004 2025-02-14,09:51:42.000,45,11081800,13765,0,1739526701,12918.289333029992,122.14231938000012,53351.02593672 2025-02-14,09:51:46.000,45,11081839,13605,0,1739526705,12919.313252150001,122.8965762900043,53350.96305264001 2025-02-14,09:51:50.000,45,11081789,13325,0,1739526709,12920.424743299991,122.65690587000427,53351.04689808 2025-02-14,09:51:54.000,45,11081791,13525,0,1739526713,12919.865629569998,123.22788540000329,53350.64863224001 2025-02-14,09:51:58.000,45,11081848,13765,0,1739526717,12917.838000259995,123.00936237000133,53350.29228912001 2025-02-14,09:52:02.000,45,11081811,13645,0,1739526721,12916.75345435,123.51689972999884,53349.82415208 2025-02-14,09:52:06.000,45,11081784,13565,0,1739526725,12914.692143489992,123.19968887999858,53348.97172344001 2025-02-14,09:52:10.000,45,11081825,13445,0,1739526729,12913.351617799992,122.4736284899991,53348.03544936001 2025-02-14,09:52:14.000,45,11081791,14045,0,1739526733,12914.281228579996,121.7687154899977,53347.81884864001 2025-02-14,09:52:18.000,45,11081806,13605,0,1739526737,12915.540918549996,121.88855070000136,53347.35769872 2025-02-14,09:52:22.000,45,11081840,13725,0,1739526741,12916.827553759991,121.41625899000064,53347.17603360001 2025-02-14,09:52:26.000,45,11081798,13445,0,1739526745,12917.319304389988,122.0929754700046,53347.07821392001 2025-02-14,09:52:30.000,45,11081789,13565,0,1739526749,12917.858209189995,121.75461722999898,53347.155072240006 2025-02-14,09:52:34.000,45,11081826,13845,0,1739526753,12918.94275509999,122.08592633999797,53346.847638960004 2025-02-14,09:52:38.000,45,11081843,13685,0,1739526757,12919.724167059998,122.99526411000261,53346.85462608 2025-02-14,09:52:42.000,45,11081856,13925,0,1739526761,12920.552733190001,124.56722009999794,53346.84065184001 2025-02-14,09:52:46.000,45,11081799,13725,0,1739526765,12920.822185589997,125.46245961000386,53346.94545864 2025-02-14,09:52:50.000,45,11081835,13765,0,1739526769,12921.354354079995,124.46148315000028,53347.0013556 2025-02-14,09:52:54.000,45,11081799,13765,0,1739526773,12922.998013719996,123.87640536000254,53347.44154416001 2025-02-14,09:52:58.000,45,11081818,13485,0,1739526777,12923.92088818999,124.01738796000427,53347.57429944 2025-02-14,09:53:02.000,45,11081755,13805,0,1739526781,12925.584756759992,122.8965762900043,53347.88173272 2025-02-14,09:53:06.000,45,11081838,13565,0,1739526785,12926.635621119996,122.51592327000253,53348.28698568 2025-02-14,09:53:10.000,45,11081789,13765,0,1739526789,12927.592177139995,123.13624671000434,53348.65730304001 2025-02-14,09:53:14.000,45,11081816,13965,0,1739526793,12928.030037290002,123.09395193000091,53348.67127728 2025-02-14,09:53:18.000,45,11081807,13445,0,1739526797,12928.589151019994,123.98919143999956,53348.96473632 2025-02-14,09:53:22.000,45,11081833,13525,0,1739526801,12929.195418919997,123.41821191000054,53349.30710520001 2025-02-14,09:53:26.000,45,11081795,13445,0,1739526805,12928.932702829996,123.05870628000412,53349.481783200004 2025-02-14,09:53:30.000,45,11081833,13965,0,1739526809,12928.609359949995,122.78379021,53349.649474080004 2025-02-14,09:53:34.000,45,11081764,13765,0,1739526813,12928.279280759998,122.55116891999933,53350.04773992001 2025-02-14,09:53:38.000,45,11081825,13925,0,1739526817,12928.252335519988,123.00936237000133,53349.96389448 2025-02-14,09:53:42.000,45,11081758,13605,0,1739526821,12928.973120689996,122.27625285000249,53349.984855840004 2025-02-14,09:53:46.000,45,11081761,13325,0,1739526825,12929.929676709995,122.36789154000144,53349.96389448 2025-02-14,09:53:50.000,45,11081809,13805,0,1739526829,12931.18263037,122.79083933999937,53349.96389448 2025-02-14,09:53:54.000,45,11081795,13965,0,1739526833,12931.465555390001,122.94592019999982,53349.75428088 2025-02-14,09:53:58.000,45,11081779,13605,0,1739526837,12931.21631191999,122.93887107000046,53349.698383920004 2025-02-14,09:54:02.000,45,11081801,13885,0,1739526841,12932.348011999995,123.00231324000197,53349.74729376 2025-02-14,09:54:06.000,45,11081801,13565,0,1739526845,12932.799344769992,122.44543197000166,53349.887036160006 2025-02-14,09:54:10.000,45,11081805,13565,0,1739526849,12933.627910899995,121.31757117000234,53350.033765680004 2025-02-14,09:54:14.000,45,11081811,13925,0,1739526853,12933.61443827999,120.04872777000128,53350.45998000001 2025-02-14,09:54:18.000,45,11081829,13685,0,1739526857,12934.085979980002,119.44250258999818,53350.01979144 2025-02-14,09:54:22.000,45,11081808,13725,0,1739526861,12935.574704489998,118.68119655000191,53350.30626336 2025-02-14,09:54:26.000,45,11081842,13805,0,1739526865,12936.362852760001,118.62480350999977,53350.71151632 2025-02-14,09:54:30.000,45,11081833,13925,0,1739526869,12936.591887299997,118.34283831000357,53351.1237564 2025-02-14,09:54:34.000,45,11081815,13845,0,1739526873,12937.494552839991,118.14546266999969,53351.53599648001 2025-02-14,09:54:38.000,45,11081794,13365,0,1739526877,12937.838104649993,118.26529788000335,53351.95522368 2025-02-14,09:54:42.000,45,11081844,13685,0,1739526881,12938.383745759995,118.5543122099989,53352.451309200005 2025-02-14,09:54:46.000,45,11081816,13805,0,1739526885,12938.747506499996,119.20988130000478,53352.97534320001 2025-02-14,09:54:50.000,45,11081764,13605,0,1739526889,12937.669696899997,119.67512387999886,53353.28277648001 2025-02-14,09:54:54.000,45,11081818,14045,0,1739526893,12938.013248709998,119.69627127000422,53353.555274160004 2025-02-14,09:54:58.000,45,11081795,13245,0,1739526897,12937.764005240002,119.28037259999837,53353.82777184 2025-02-14,09:55:02.000,45,11081822,14085,0,1739526901,12938.100820739994,118.94201436000003,53354.10026952001 2025-02-14,09:55:06.000,45,11081821,13445,0,1739526905,12938.707088639996,119.30856912000309,53354.31687024001 2025-02-14,09:55:10.000,45,11081795,13565,0,1739526909,12940.000460160001,118.23005222999927,53355.07846632001 2025-02-14,09:55:14.000,45,11081818,13845,0,1739526913,12940.411375069998,118.39218221999909,53355.14833752 2025-02-14,09:55:18.000,45,11081762,13845,0,1739526917,12941.273622749992,118.59660699000233,53355.686345760005 2025-02-14,09:55:22.000,45,11081853,13565,0,1739526921,12942.897073459993,117.87054660000285,53356.16845704 2025-02-14,09:55:26.000,45,11081788,13725,0,1739526925,12943.947937819998,117.32776359000127,53356.72043952 2025-02-14,09:55:30.000,45,11081809,13685,0,1739526929,12945.180682550003,117.88464486000157,53357.23049928 2025-02-14,09:55:34.000,45,11081793,13205,0,1739526933,12945.84757723999,117.34186184999999,53358.16677336 2025-02-14,09:55:38.000,45,11081821,13405,0,1739526937,12945.423189709989,117.32776359000127,53358.634910400004 2025-02-14,09:55:42.000,45,11081829,13445,0,1739526941,12944.41274321,117.44054966999829,53358.90740808 2025-02-14,09:55:46.000,45,11081800,13725,0,1739526945,12943.873838409992,117.0457983899978,53359.019202 2025-02-14,09:55:50.000,45,11081774,13645,0,1739526949,12943.159789549994,117.37710750000406,53359.00522776 2025-02-14,09:55:54.000,45,11081794,13565,0,1739526953,12943.584177079996,117.36300923999806,53358.59298768 2025-02-14,09:55:58.000,45,11081775,13725,0,1739526957,12944.789976569991,116.77088232000096,53358.655871760006 2025-02-14,09:56:02.000,45,11081826,14005,0,1739526961,12945.948621889991,116.58760494000308,53358.90042096 2025-02-14,09:56:06.000,45,11081776,13845,0,1739526965,12946.92538683999,117.42645140999957,53359.2637512 2025-02-14,09:56:10.000,45,11081793,13445,0,1739526969,12947.437346400002,117.47579532000236,53359.68297840001 2025-02-14,09:56:14.000,45,11081806,13245,0,1739526973,12947.733744039993,116.94006144000014,53360.47252296001 2025-02-14,09:56:18.000,45,11081767,13565,0,1739526977,12947.578808910002,116.9471105699995,53360.7310464 2025-02-14,09:56:22.000,45,11081825,13645,0,1739526981,12948.18507680999,116.86252100999991,53361.220144800005 2025-02-14,09:56:26.000,45,11081826,13565,0,1739526985,12947.96951489,116.82727536000311,53361.51360384 2025-02-14,09:56:30.000,45,11081813,13445,0,1739526989,12947.767425589998,116.74268580000353,53361.85597272 2025-02-14,09:56:34.000,45,11081804,13805,0,1739526993,12947.518182120002,117.37710750000406,53361.66732048001 2025-02-14,09:56:38.000,45,11081769,13485,0,1739526997,12947.396928540002,117.46169706000364,53362.00270224001 2025-02-14,09:56:42.000,45,11081781,13605,0,1739527001,12948.23223098,117.48989358000108,53362.31013552 2025-02-14,09:56:46.000,45,11081819,13645,0,1739527005,12947.289147579992,117.31366533000255,53362.52673624 2025-02-14,09:56:50.000,45,11081795,13605,0,1739527009,12946.8310785,117.20087924999825,53362.38000672 2025-02-14,09:56:54.000,45,11081826,14205,0,1739527013,12946.406690969998,117.31366533000255,53362.64551728 2025-02-14,09:56:58.000,45,11081816,13925,0,1739527017,12945.82736830999,117.11628968999867,53362.3730196 2025-02-14,09:57:02.000,45,11081816,13485,0,1739527021,12944.008564609998,118.23710135999863,53361.772127280004 2025-02-14,09:57:06.000,45,11081827,13525,0,1739527025,12944.116345569993,117.58858139999938,53361.26206752001 2025-02-14,09:57:10.000,45,11081841,13565,0,1739527029,12945.59159746,116.64399797999795,53361.11533800001 2025-02-14,09:57:14.000,45,11081782,13525,0,1739527033,12945.69264211,116.3549836500024,53360.73803352001 2025-02-14,09:57:18.000,45,11081871,13605,0,1739527037,12945.65222425,116.02367454000341,53360.79393048 2025-02-14,09:57:22.000,45,11081814,13485,0,1739527041,12946.103557019997,116.24924670000473,53360.814891840004 2025-02-14,09:57:26.000,45,11081889,13525,0,1739527045,12945.70611472999,116.29859061000025,53360.66117520001 2025-02-14,09:57:30.000,45,11081819,13405,0,1739527049,12946.137238570002,116.67219450000266,53360.51444568 2025-02-14,09:57:34.000,45,11081787,13925,0,1739527053,12946.049666539991,116.59465407000243,53360.90572440001 2025-02-14,09:57:38.000,45,11081799,14045,0,1739527057,12945.638751629995,115.32581067000137,53360.835853200006 2025-02-14,09:57:42.000,45,11081819,13685,0,1739527061,12946.561626099989,115.08614025000134,53360.8707888 2025-02-14,09:57:46.000,45,11081809,13725,0,1739527065,12946.80413325999,114.38122724999994,53360.933672880004 2025-02-14,09:57:50.000,45,11081831,13805,0,1739527069,12947.289147579992,114.76188027000171,53361.08738952 2025-02-14,09:57:54.000,45,11081837,13565,0,1739527073,12946.386482039998,114.47286593999888,53360.786943360006 2025-02-14,09:57:58.000,45,11081759,13805,0,1739527077,12946.88496897999,113.19697340999846,53360.91271152 2025-02-14,09:58:02.000,45,11081814,13725,0,1739527081,12948.036877989995,113.35205426999892,53361.06642816 2025-02-14,09:58:06.000,45,11081806,13885,0,1739527085,12948.811553639993,114.17680248000397,53361.45071976001 2025-02-14,09:58:10.000,45,11081805,13645,0,1739527089,12949.107951279999,113.70451077000325,53361.80706288 2025-02-14,09:58:14.000,45,11081769,13645,0,1739527093,12949.38413998999,113.53533165000408,53362.463852160006 2025-02-14,09:58:18.000,45,11081791,13405,0,1739527097,12949.24941379,113.85254250000435,53362.66647864 2025-02-14,09:58:22.000,45,11081819,13845,0,1739527101,12949.20225961999,113.6481177300011,53362.90404072 2025-02-14,09:58:26.000,45,11081828,13405,0,1739527105,12948.494947070001,113.13353124000423,53363.113654320005 2025-02-14,09:58:30.000,45,11081832,13925,0,1739527109,12948.649882199992,113.01369603000057,53363.26038384 2025-02-14,09:58:34.000,45,11081780,13925,0,1739527113,12949.087742349999,112.95025385999907,53363.15557704001 2025-02-14,09:58:38.000,45,11081781,13325,0,1739527117,12950.138606709988,113.14058037000359,53363.54685576 2025-02-14,09:58:42.000,45,11081835,13765,0,1739527121,12949.875890620002,113.4507420900045,53363.88223752 2025-02-14,09:58:46.000,45,11081828,14085,0,1739527125,12949.148369139999,113.45779122000386,53364.03595416 2025-02-14,09:58:50.000,45,11081798,13605,0,1739527129,12948.959752459989,113.28156296999805,53364.03595416 2025-02-14,09:58:54.000,45,11081820,14165,0,1739527133,12949.727691799992,113.35910339999828,53364.38531016 2025-02-14,09:58:58.000,45,11081781,14005,0,1739527137,12949.18205068999,114.12040944000182,53364.30845184001 2025-02-14,09:59:02.000,45,11081813,13565,0,1739527141,12949.680537629996,113.42254556999978,53364.24556776 2025-02-14,09:59:06.000,45,11081810,13885,0,1739527145,12950.259860289989,113.32385775000148,53364.25255488 2025-02-14,09:59:10.000,45,11081830,14005,0,1739527149,12950.933491290001,114.07106552999903,53364.27351624 2025-02-14,09:59:14.000,45,11081811,13965,0,1739527153,12950.899809739996,113.85254250000435,53364.001018560004 2025-02-14,09:59:18.000,45,11081801,13645,0,1739527157,12951.405032989998,113.75385467999877,53364.09883824 2025-02-14,09:59:22.000,45,11081781,13725,0,1739527161,12953.230573,114.20499900000141,53364.3643488 2025-02-14,09:59:26.000,45,11081853,13925,0,1739527165,12953.601070049997,113.57762643000024,53364.692743440006 2025-02-14,09:59:30.000,45,11081791,13805,0,1739527169,12953.776214109988,112.92205734000163,53364.909344160005 2025-02-14,09:59:34.000,45,11081846,13725,0,1739527173,12954.375745699996,112.82336952000333,53365.61504328 2025-02-14,09:59:38.000,45,11081817,14245,0,1739527177,12954.32185521999,112.21714434000023,53365.98536064001 2025-02-14,09:59:42.000,45,11081855,13645,0,1739527181,12954.40269093999,111.91403174999868,53366.15305152001 2025-02-14,09:59:46.000,45,11081779,13565,0,1739527185,12954.36227307999,111.62501742000313,53366.47445904 2025-02-14,09:59:50.000,45,11081822,13405,0,1739527189,12955.089794559994,111.18797135999921,53366.71900824 2025-02-14,09:59:54.000,45,11081823,13565,0,1739527193,12955.352510649995,111.67436132999865,53366.67708552001 2025-02-14,09:59:58.000,45,11081808,13565,0,1739527197,12955.891415450002,111.87173697000253,53367.01246728001 2025-02-14,10:00:02.000,45,11081796,13565,0,1739527201,12957.380139959998,111.70255785000336,53367.50156568 2025-02-14,10:00:06.000,45,11081813,14045,0,1739527205,12958.363641219992,111.85058958000445,53368.10944512 2025-02-14,10:00:10.000,45,11081811,14205,0,1739527209,12959.20567997,112.32993042000453,53368.82911848 2025-02-14,10:00:14.000,45,11081769,13685,0,1739527213,12959.657012739997,112.11845652000193,53369.870199360004 2025-02-14,10:00:18.000,45,11081767,13925,0,1739527217,12959.906256209993,112.23124259999895,53370.443143200006 2025-02-14,10:00:22.000,45,11081807,13725,0,1739527221,12960.05445502999,112.47091301999899,53370.946215840006 2025-02-14,10:00:26.000,45,11081767,13565,0,1739527225,12960.061191339999,112.35107781000261,53371.49121120001 2025-02-14,10:00:30.000,45,11081824,13805,0,1739527229,12960.734822339997,112.75287822000246,53372.02223232001 2025-02-14,10:00:34.000,45,11081806,14085,0,1739527233,12960.667459240001,112.90090995000355,53372.00825808 2025-02-14,10:00:38.000,45,11081764,13245,0,1739527237,12959.899519899998,112.91500821000227,53372.24582016 2025-02-14,10:00:42.000,45,11081787,13685,0,1739527241,12959.939937759998,112.6330430099988,53372.48338224 2025-02-14,10:00:46.000,45,11081812,13845,0,1739527245,12960.09487288999,112.2523899900043,53372.70697008 2025-02-14,10:00:50.000,45,11081821,13445,0,1739527249,12960.22286278,112.11140739000257,53372.97946776001 2025-02-14,10:00:54.000,45,11081822,13725,0,1739527253,12960.714613409997,112.01976870000362,53373.62228280001 2025-02-14,10:00:58.000,45,11081816,13485,0,1739527257,12960.795449129997,111.75895088999823,53373.964651680006 2025-02-14,10:01:02.000,45,11081793,13605,0,1739527261,12960.916702709997,111.66026306999993,53374.27208496001 2025-02-14,10:01:06.000,45,11081791,13565,0,1739527265,12960.613568759996,111.62501742000313,53374.48868568001 2025-02-14,10:01:10.000,45,11081787,13845,0,1739527269,12961.064901529993,111.11748005999834,53374.67733792001 2025-02-14,10:01:14.000,45,11081826,14085,0,1739527273,12961.76547777,111.24436440000136,53374.57253112 2025-02-14,10:01:18.000,45,11081846,13845,0,1739527277,12962.51320817999,111.237315270002,53374.92887424 2025-02-14,10:01:22.000,45,11081846,14245,0,1739527281,12962.98474988,111.40649439000117,53375.34111432 2025-02-14,10:01:26.000,45,11081787,14125,0,1739527285,12962.82307844,111.64616481000121,53375.70444456 2025-02-14,10:01:30.000,45,11081803,13845,0,1739527289,12963.92109697,111.99862130999827,53375.93501952 2025-02-14,10:01:34.000,45,11081826,13845,0,1739527293,12964.527364870002,112.35812694000197,53376.68264136 2025-02-14,10:01:38.000,45,11081792,13805,0,1739527297,12965.706219120002,112.20304608000151,53376.93417768001 2025-02-14,10:01:42.000,45,11081799,13525,0,1739527301,12967.066953740003,111.681410459998,53377.44423744 2025-02-14,10:01:46.000,45,11081814,13645,0,1739527305,12967.565440679995,111.62501742000313,53377.87743888 2025-02-14,10:01:50.000,45,11081806,13885,0,1739527309,12967.63280377999,111.66731219999929,53378.31064032 2025-02-14,10:01:54.000,45,11081835,14245,0,1739527313,12967.49807758,111.44174003999797,53378.233782 2025-02-14,10:01:58.000,45,11081829,13725,0,1739527317,12967.63280377999,111.11748005999834,53378.66698344 2025-02-14,10:02:02.000,45,11081805,13725,0,1739527321,12967.996564519992,110.76502356000128,53378.90454552 2025-02-14,10:02:06.000,45,11081788,14085,0,1739527325,12969.081110430001,110.88485876999766,53379.30281136001 2025-02-14,10:02:10.000,45,11081812,14445,0,1739527329,12970.313855159991,110.80026920999808,53379.74299992 2025-02-14,10:02:14.000,45,11081833,13725,0,1739527333,12971.849733839997,111.20911875000456,53380.87491336 2025-02-14,10:02:18.000,45,11081797,13405,0,1739527337,12972.644618419996,111.31485570000223,53381.538689760004 2025-02-14,10:02:22.000,45,11081733,14245,0,1739527341,12973.311513109998,111.31485570000223,53382.15355632001 2025-02-14,10:02:26.000,45,11081840,13685,0,1739527345,12973.803263739996,110.95535006999853,53382.79637136 2025-02-14,10:02:30.000,45,11081780,13685,0,1739527349,12973.850417909991,110.66633574000298,53383.42521216001 2025-02-14,10:02:34.000,45,11081811,13605,0,1739527353,12973.58770181999,110.49010749000445,53383.502070480004 2025-02-14,10:02:38.000,45,11081805,13605,0,1739527357,12973.985144109996,110.01076665000437,53383.886362080004 2025-02-14,10:02:42.000,45,11081810,13165,0,1739527361,12974.88780964999,109.85568579000392,53384.25667944 2025-02-14,10:02:46.000,45,11081784,14045,0,1739527365,12976.201390099995,109.54552407000301,53384.73879072001 2025-02-14,10:02:50.000,45,11081831,13565,0,1739527369,12976.666195489997,109.39044321000256,53385.28378608 2025-02-14,10:02:54.000,45,11081773,13445,0,1739527373,12976.733558589993,109.2353623500021,53386.15717608001 2025-02-14,10:02:58.000,45,11081830,13805,0,1739527377,12976.780712760003,108.88290584999777,53386.758068400006 2025-02-14,10:03:02.000,45,11081794,13645,0,1739527381,12977.016483609994,108.5797932600035,53387.33101224001 2025-02-14,10:03:06.000,45,11081775,13885,0,1739527385,12977.999984869988,108.60798978000093,53387.90395608001 2025-02-14,10:03:10.000,45,11081814,13725,0,1739527389,12978.868968859992,108.66438282000308,53388.58869384 2025-02-14,10:03:14.000,45,11081816,13605,0,1739527393,12979.064321849997,108.79831628999818,53388.868178640005 2025-02-14,10:03:18.000,45,11081772,13525,0,1739527397,12979.89288798,108.84766020000097,53389.51099368001 2025-02-14,10:03:22.000,45,11081835,13925,0,1739527401,12980.667563629999,108.69257934000052,53390.223679919996 2025-02-14,10:03:26.000,45,11081880,13605,0,1739527405,12981.179523189996,108.85470933000033,53391.01322448 2025-02-14,10:03:30.000,45,11081814,13605,0,1739527409,12981.354667250002,108.53749848000007,53391.77482056 2025-02-14,10:03:34.000,45,11081826,13965,0,1739527413,12982.237123859995,108.24143501999788,53392.773978720004 2025-02-14,10:03:38.000,45,11081805,13805,0,1739527417,12982.136079209995,108.10750155000278,53393.36788392001 2025-02-14,10:03:42.000,45,11081796,13925,0,1739527421,12981.765582159998,108.17799285000365,53393.92685352 2025-02-14,10:03:46.000,45,11081786,13565,0,1739527425,12982.176497069995,108.34012284000346,53394.44390040001 2025-02-14,10:03:50.000,45,11081797,13845,0,1739527429,12982.22365123999,108.60798978000093,53394.953960160004 2025-02-14,10:03:54.000,45,11081865,13405,0,1739527433,12981.435502970002,108.50930196000263,53394.92601168001 2025-02-14,10:03:58.000,45,11081806,13885,0,1739527437,12981.334458320001,108.44585979000112,53395.12863816 2025-02-14,10:04:02.000,45,11081864,14085,0,1739527441,12982.014825629994,108.29077893000067,53395.43607144 2025-02-14,10:04:06.000,45,11081822,13605,0,1739527445,12982.796237590002,108.48815457000455,53395.91818272 2025-02-14,10:04:10.000,45,11081853,13725,0,1739527449,12983.153262019994,108.11455068000214,53396.30247432 2025-02-14,10:04:14.000,45,11081813,13565,0,1739527453,12984.197390069989,108.19914024000173,53397.203812800006 2025-02-14,10:04:18.000,45,11081810,13725,0,1739527457,12984.237807929989,107.95946982000169,53397.72784680001 2025-02-14,10:04:22.000,45,11081829,13925,0,1739527461,12984.002037079998,107.86078200000338,53398.209958080006 2025-02-14,10:04:26.000,45,11081788,13525,0,1739527465,12984.177181139989,107.6281607100027,53398.65713376001 2025-02-14,10:04:30.000,45,11081791,13805,0,1739527469,12984.015509700002,107.40258855000138,53399.03443824 2025-02-14,10:04:34.000,45,11081802,14085,0,1739527473,12982.432476850001,106.9725916200041,53398.92264432001 2025-02-14,10:04:38.000,45,11081830,13885,0,1739527477,12981.482657139997,106.67652816000191,53399.13924504001 2025-02-14,10:04:42.000,45,11081818,13685,0,1739527481,12980.88312554999,106.38046469999972,53399.33488440001 2025-02-14,10:04:46.000,45,11081820,13645,0,1739527485,12980.86965293,105.83768168999813,53399.54449800001 2025-02-14,10:04:50.000,45,11081825,13565,0,1739527489,12981.179523189996,105.35834084999806,53399.719176000006 2025-02-14,10:04:54.000,45,11081747,13685,0,1739527493,12981.98114407999,105.55571649000194,53400.37596528 2025-02-14,10:04:58.000,45,11081805,13805,0,1739527497,12982.095661349995,105.27375128999847,53400.71833416001 2025-02-14,10:05:02.000,45,11081835,13565,0,1739527501,12982.338168509996,104.98473696000292,53401.039741680004 2025-02-14,10:05:06.000,45,11081780,13765,0,1739527505,12983.11958046999,104.96358957000484,53401.41005904 2025-02-14,10:05:10.000,45,11081779,13885,0,1739527509,12983.934673980002,104.69572263000009,53401.92011880001 2025-02-14,10:05:14.000,45,11081850,13925,0,1739527513,12984.58135973999,104.49834699000348,53402.05287408 2025-02-14,10:05:18.000,45,11081813,13605,0,1739527517,12985.234781810002,104.3009713499996,53402.56293384001 2025-02-14,10:05:22.000,45,11081825,13565,0,1739527521,12985.84104970999,103.7440900799993,53403.12889056 2025-02-14,10:05:26.000,45,11081764,13765,0,1739527525,12985.80063184999,103.7440900799993,53403.604014720004 2025-02-14,10:05:30.000,45,11081828,13565,0,1739527529,12986.251964620002,103.6101566100042,53403.95337072001 2025-02-14,10:05:34.000,45,11081799,13685,0,1739527533,12986.561834879998,103.16606142000091,53404.680031200005 2025-02-14,10:05:38.000,45,11081761,14205,0,1739527537,12986.494471780003,103.01098056000046,53404.86169632 2025-02-14,10:05:42.000,45,11081782,13765,0,1739527541,12986.312591410002,102.8065557900045,53404.98746448001 2025-02-14,10:05:46.000,45,11081790,13765,0,1739527545,12986.521417019998,102.42590277000272,53404.9944516 2025-02-14,10:05:50.000,45,11081776,13565,0,1739527549,12986.447317609993,102.2003306100014,53404.95252888 2025-02-14,10:05:54.000,45,11081759,13845,0,1739527553,12986.110502110001,101.79853020000155,53404.55426304001 2025-02-14,10:05:58.000,45,11081811,13605,0,1739527557,12986.514680709988,101.46722109000257,53404.66605696 2025-02-14,10:06:02.000,45,11081809,13885,0,1739527561,12987.14115753999,101.05837155000336,53404.79182512001 2025-02-14,10:06:06.000,45,11081801,14005,0,1739527565,12987.612699240002,100.93148721000034,53404.91060616001 2025-02-14,10:06:10.000,45,11081798,13725,0,1739527569,12987.801315919998,100.86099590999947,53405.12021976 2025-02-14,10:06:14.000,45,11081819,14085,0,1739527573,12988.252648689995,100.68476766000094,53405.63027952001 2025-02-14,10:06:18.000,45,11081796,13925,0,1739527577,12988.434529059996,100.40280246000475,53405.83989312 2025-02-14,10:06:22.000,45,11081786,14245,0,1739527581,12988.959961239998,100.12788639000064,53406.11239080001 2025-02-14,10:06:26.000,45,11081774,14005,0,1739527585,12989.162050539999,100.50853941000241,53406.37091424 2025-02-14,10:06:30.000,45,11081816,13685,0,1739527589,12989.094687439989,100.43804811000155,53406.55956648 2025-02-14,10:06:34.000,45,11081820,13925,0,1739527593,12988.663563599992,100.37460594000004,53406.33597864 2025-02-14,10:06:38.000,45,11081764,13525,0,1739527597,12988.596200499996,100.42394985000283,53406.46873392001 2025-02-14,10:06:42.000,45,11081800,14045,0,1739527601,12988.48841954,100.4803428899977,53406.55257936 2025-02-14,10:06:46.000,45,11081793,13685,0,1739527605,12988.40084750999,100.2477216000043,53406.55956648 2025-02-14,10:06:50.000,45,11081763,13565,0,1739527609,12988.111186179995,100.04329683000105,53406.61546344001 2025-02-14,10:06:54.000,45,11081787,13485,0,1739527613,12987.882151639998,100.19837769000151,53406.95084520001 2025-02-14,10:06:58.000,45,11081804,13765,0,1739527617,12986.770660489994,99.83887205999781,53406.811102800006 2025-02-14,10:07:02.000,45,11081806,13925,0,1739527621,12985.652433029994,99.68379120000463,53406.49668240001 2025-02-14,10:07:06.000,45,11081827,13845,0,1739527625,12985.68611458,99.2960890500035,53406.17527488 2025-02-14,10:07:10.000,45,11081811,13605,0,1739527629,12986.164392589992,99.21149949000392,53405.923738560006 2025-02-14,10:07:14.000,45,11081773,13485,0,1739527633,12986.022930079991,99.42297338999924,53405.39271744001 2025-02-14,10:07:18.000,45,11081822,13605,0,1739527637,12985.88146756999,99.86001945000316,53405.33682048 2025-02-14,10:07:22.000,45,11081813,13965,0,1739527641,12985.672641959995,99.93755988000339,53405.29489776001 2025-02-14,10:07:26.000,45,11081754,13605,0,1739527645,12985.571597309994,99.97280553000019,53405.21803944 2025-02-14,10:07:30.000,45,11081780,13605,0,1739527649,12985.82757709,99.87411771000188,53405.21803944 2025-02-14,10:07:34.000,45,11081844,13565,0,1739527653,12986.750451559994,99.54985773000226,53405.71412496 2025-02-14,10:07:38.000,45,11081795,13925,0,1739527657,12988.14486773,99.66264380999928,53405.81194464 2025-02-14,10:07:42.000,45,11081795,13605,0,1739527661,12989.31698566999,99.690840330004,53406.13335216001 2025-02-14,10:07:46.000,45,11081784,13605,0,1739527665,12989.815472609997,100.0010020500049,53406.356940000005 2025-02-14,10:07:50.000,45,11081829,13605,0,1739527669,12989.593174379996,100.02214944000298,53406.49668240001 2025-02-14,10:07:54.000,45,11081792,14205,0,1739527673,12988.953224929988,100.19837769000151,53406.22418472 2025-02-14,10:07:58.000,45,11081848,13725,0,1739527677,12988.454737989996,100.08559161000449,53406.23117184001 2025-02-14,10:08:02.000,45,11081836,14085,0,1739527681,12988.596200499996,99.70493859000271,53406.308030160006 2025-02-14,10:08:06.000,45,11081816,13565,0,1739527685,12988.542310019991,99.48641556000075,53406.23117184001 2025-02-14,10:08:10.000,45,11081785,13325,0,1739527689,12988.670299910002,99.62034903000313,53406.189249120005 2025-02-14,10:08:14.000,45,11081828,14045,0,1739527693,12989.155314229989,99.676742069998,53406.475721040006 2025-02-14,10:08:18.000,45,11081784,13845,0,1739527697,12989.660537479991,99.42297338999924,53406.44777256001 2025-02-14,10:08:22.000,45,11081784,13605,0,1739527701,12989.761582129991,99.19035209999856,53406.51764376001 2025-02-14,10:08:26.000,45,11081795,13645,0,1739527705,12989.68748272,98.71806038999785,53406.48969528 2025-02-14,10:08:30.000,45,11081816,14005,0,1739527709,12989.471920799995,98.71806038999785,53406.524630880005 2025-02-14,10:08:34.000,45,11081759,13805,0,1739527713,12988.515364779996,98.18937564000225,53405.97963552 2025-02-14,10:08:38.000,45,11081797,13245,0,1739527717,12988.30653917,98.21052303000033,53405.77002192 2025-02-14,10:08:42.000,45,11081816,13725,0,1739527721,12988.29980285999,98.17527738000354,53405.60233104 2025-02-14,10:08:46.000,45,11081824,13845,0,1739527725,12988.562518949991,97.65364176000003,53405.469575760006 2025-02-14,10:08:50.000,45,11081739,13725,0,1739527729,12988.784817179992,97.53380655000365,53405.350794720005 2025-02-14,10:08:54.000,45,11081756,13845,0,1739527733,12989.188995779994,97.46331525000278,53405.6931636 2025-02-14,10:08:58.000,45,11081791,13605,0,1739527737,12989.62685593,97.18135004999931,53405.756047680006 2025-02-14,10:09:02.000,45,11081814,14005,0,1739527741,12990.118606559998,97.3293817800004,53405.756047680006 2025-02-14,10:09:06.000,45,11081796,13565,0,1739527745,12990.852864349996,97.55495394000172,53405.9377128 2025-02-14,10:09:10.000,45,11081765,13765,0,1739527749,12990.873073279996,97.6888874100041,53406.0774552 2025-02-14,10:09:14.000,45,11081768,13805,0,1739527753,12990.49583991999,97.73823131999961,53405.79098328 2025-02-14,10:09:18.000,45,11081821,13685,0,1739527757,12990.859600659991,97.540855680003,53405.89579008001 2025-02-14,10:09:22.000,45,11081824,13765,0,1739527761,12991.378296529998,97.16020266000123,53406.09841656 2025-02-14,10:09:26.000,45,11081790,13685,0,1739527765,12991.73532095999,96.85004094000033,53406.28008168001 2025-02-14,10:09:30.000,45,11081815,13565,0,1739527769,12992.146235870001,96.20857011000044,53406.475721040006 2025-02-14,10:09:34.000,45,11081763,13525,0,1739527773,12992.96132938,96.11693142000149,53407.076613360005 2025-02-14,10:09:38.000,45,11081797,13725,0,1739527777,12992.651459119988,95.95480143000168,53407.21635576001 2025-02-14,10:09:42.000,45,11081817,13885,0,1739527781,12993.02195617,95.59529579999798,53407.27923984 2025-02-14,10:09:46.000,45,11081824,13325,0,1739527785,12992.826603179994,95.32037973000115,53407.32814968 2025-02-14,10:09:50.000,45,11081802,13565,0,1739527789,12992.604304949993,95.39792016000138,53407.30718832001 2025-02-14,10:09:54.000,45,11081769,13725,0,1739527793,12992.280962069992,95.44726407000417,53406.90193536001 2025-02-14,10:09:58.000,45,11081832,13485,0,1739527797,12992.099081699991,95.29923234000307,53406.8460384 2025-02-14,10:10:02.000,45,11081793,13805,0,1739527801,12992.375270409997,95.29923234000307,53406.82507704 2025-02-14,10:10:06.000,45,11081793,13405,0,1739527805,12993.26446333,95.21464278000349,53406.908922480005 2025-02-14,10:10:10.000,45,11081765,13765,0,1739527809,12993.594542519997,94.93267758000002,53407.00674216 2025-02-14,10:10:14.000,45,11081766,13925,0,1739527813,12993.547388350002,95.0172671399996,53407.47487920001 2025-02-14,10:10:18.000,45,11081835,13565,0,1739527817,12993.621487759992,95.11595495999791,53407.41898224 2025-02-14,10:10:22.000,45,11081797,13885,0,1739527821,12994.207546729995,95.29218321000371,53407.411995120005 2025-02-14,10:10:26.000,45,11081801,13925,0,1739527825,12994.665615810001,95.18644625999877,53407.32116256 2025-02-14,10:10:30.000,45,11081761,14165,0,1739527829,12995.042849169993,94.90448106000258,53407.37705952 2025-02-14,10:10:34.000,45,11081799,13565,0,1739527833,12995.6019629,95.10185669999919,53407.076613360005 2025-02-14,10:10:38.000,45,11081796,13845,0,1739527837,12996.046559360002,94.9538249699981,53407.3002012 2025-02-14,10:10:42.000,45,11081821,13685,0,1739527841,12996.477683199999,95.39087103000202,53407.45391784001 2025-02-14,10:10:46.000,45,11081826,13645,0,1739527845,12996.477683199999,95.46841146000224,53407.64257008001 2025-02-14,10:10:50.000,45,11081838,13565,0,1739527849,12996.90207073,95.56005015000119,53407.88711928001 2025-02-14,10:10:54.000,45,11081808,13725,0,1739527853,12998.242596420001,95.8208679599993,53408.52993432001 2025-02-14,10:10:58.000,45,11081824,13605,0,1739527857,12998.720874429993,95.53890276000311,53408.872303200005 2025-02-14,10:11:02.000,45,11081841,13725,0,1739527861,12998.559202989993,94.93267758000002,53409.10287816001 2025-02-14,10:11:06.000,45,11081819,13565,0,1739527865,12998.350377379997,94.94677583999874,53409.28454328 2025-02-14,10:11:10.000,45,11081832,14125,0,1739527869,12998.761292289993,94.9538249699981,53409.45223416 2025-02-14,10:11:14.000,45,11081809,13605,0,1739527873,12998.801710149994,94.8833336700045,53409.21467208 2025-02-14,10:11:18.000,45,11081819,13845,0,1739527877,12999.33387863999,94.34055066000292,53409.43825992001 2025-02-14,10:11:22.000,45,11081815,13885,0,1739527881,12999.529231629997,94.1149785000016,53409.640886400004 2025-02-14,10:11:26.000,45,11081785,14045,0,1739527885,12999.859310819993,93.81186591000005,53409.98325528 2025-02-14,10:11:30.000,45,11081758,13445,0,1739527889,12999.724584620002,94.20661719000054,53410.22081736 2025-02-14,10:11:34.000,45,11081814,13365,0,1739527893,12999.610067349997,94.09383111000352,53410.70991576001 2025-02-14,10:11:38.000,45,11081809,13645,0,1739527897,12999.286724469996,93.52990071000386,53410.89158088 2025-02-14,10:11:42.000,45,11081797,14085,0,1739527901,12998.842128009994,93.0646581300025,53410.90555512001 2025-02-14,10:11:46.000,45,11081837,13365,0,1739527905,12998.444685720002,92.7544964100016,53410.89158088 2025-02-14,10:11:50.000,45,11081794,13565,0,1739527909,12998.336904759992,92.73334902000352,53410.765812720005 2025-02-14,10:11:54.000,45,11081815,13885,0,1739527913,12998.18196963,92.43728556000133,53410.2697272 2025-02-14,10:11:58.000,45,11081783,13525,0,1739527917,12998.384058930002,92.20466427000065,53410.18588176001 2025-02-14,10:12:02.000,45,11081819,13565,0,1739527921,12999.024008379994,92.05663253999955,53410.12299768 2025-02-14,10:12:06.000,45,11081812,13845,0,1739527925,12999.522495320001,91.53499692000332,53410.109023439996 2025-02-14,10:12:10.000,45,11081835,13605,0,1739527929,13000.175917389999,91.33057215000008,53410.164920400006 2025-02-14,10:12:14.000,45,11081775,13605,0,1739527933,13001.186363889989,91.03450868999789,53410.647031680004 2025-02-14,10:12:18.000,45,11081813,13965,0,1739527937,13001.954303229992,90.85828043999936,53410.77279984 2025-02-14,10:12:22.000,45,11081780,13645,0,1739527941,13002.85696877,90.47762742000486,53411.04529752001 2025-02-14,10:12:26.000,45,11081792,13845,0,1739527945,13003.685534899989,90.30139916999906,53411.40862776001 2025-02-14,10:12:30.000,45,11081841,13445,0,1739527949,13005.02606058999,90.41418525000336,53411.77894512 2025-02-14,10:12:34.000,45,11081816,14045,0,1739527953,13005.888308269998,90.31549742999778,53411.89772616 2025-02-14,10:12:38.000,45,11081796,13405,0,1739527957,13007.073898829993,90.27320265000162,53412.49861848 2025-02-14,10:12:42.000,45,11081842,13765,0,1739527961,13008.151708429992,90.24500613000419,53413.10649792001 2025-02-14,10:12:46.000,45,11081804,14085,0,1739527965,13009.344035299997,90.15336743999796,53413.81219704 2025-02-14,10:12:50.000,45,11081791,13565,0,1739527969,13010.556571100002,89.87140224000177,53414.503921920004 2025-02-14,10:12:54.000,45,11081777,13565,0,1739527973,13011.18304792999,89.42730704999849,53415.60788688 2025-02-14,10:12:58.000,45,11081805,13325,0,1739527977,13011.277356269995,89.3427174899989,53416.15986936 2025-02-14,10:13:02.000,45,11081815,13925,0,1739527981,13011.18304792999,89.07485055000143,53416.537173840006 2025-02-14,10:13:06.000,45,11081784,13885,0,1739527985,13010.489207999992,88.73649231000309,53416.86556848001 2025-02-14,10:13:10.000,45,11081823,13925,0,1739527989,13010.01092999,88.53206753999984,53417.040246480006 2025-02-14,10:13:14.000,45,11081783,13725,0,1739527993,13008.8724936,88.01043192000361,53416.71185184 2025-02-14,10:13:18.000,45,11081849,13885,0,1739527997,13008.246016769997,87.43945239000459,53416.69787760001 2025-02-14,10:13:22.000,45,11081848,13565,0,1739528001,13007.76773875999,87.03765198000474,53416.662942 2025-02-14,10:13:26.000,45,11081793,13965,0,1739528005,13007.518495289994,86.76273591000063,53416.467302640005 2025-02-14,10:13:30.000,45,11081852,13845,0,1739528009,13007.370296469999,86.40323028000421,53416.40441856 2025-02-14,10:13:34.000,45,11081789,13925,0,1739528013,13007.659957799995,85.95913509000093,53416.62800640001 2025-02-14,10:13:38.000,45,11081786,14085,0,1739528017,13007.66669410999,85.69126815000345,53416.43935416001 2025-02-14,10:13:42.000,45,11081780,13725,0,1739528021,13007.558913149995,85.62782598000194,53416.28563752 2025-02-14,10:13:46.000,45,11081819,13845,0,1739528025,13007.430923259999,85.536187290003,53416.138908 2025-02-14,10:13:50.000,45,11081822,13765,0,1739528029,13007.033480969993,85.49389250999957,53416.04807544 2025-02-14,10:13:54.000,45,11081815,13925,0,1739528033,13006.784237499996,85.27536948000488,53415.43320888001 2025-02-14,10:13:58.000,45,11081824,14245,0,1739528037,13006.67645654,85.00045341000077,53415.2305824 2025-02-14,10:14:02.000,45,11081777,13525,0,1739528041,13006.30595948999,84.88766733000375,53415.10481424 2025-02-14,10:14:06.000,45,11081814,13925,0,1739528045,13005.915253509993,84.5845547400022,53414.81135520001 2025-02-14,10:14:10.000,45,11081792,13605,0,1739528049,13005.558229080001,84.53521082999941,53414.42706360001 2025-02-14,10:14:14.000,45,11081795,13685,0,1739528053,13005.39655764,84.16865607000364,53414.392128 2025-02-14,10:14:18.000,45,11081829,14085,0,1739528057,13005.11363262,83.99242781999783,53413.91700384 2025-02-14,10:14:22.000,45,11081787,13325,0,1739528061,13005.100159999995,83.48489046000032,53413.518738000006 2025-02-14,10:14:26.000,45,11081771,13885,0,1739528065,13004.790289739998,83.58357827999862,53413.064575200005 2025-02-14,10:14:30.000,45,11081827,13485,0,1739528069,13004.581464130002,82.95620571000472,53412.708232080004 2025-02-14,10:14:34.000,45,11081812,14205,0,1739528073,13004.352429589992,82.46276660999865,53411.93266176001 2025-02-14,10:14:38.000,45,11081799,13925,0,1739528077,13004.352429589992,82.09621185000287,53411.59728000001 2025-02-14,10:14:42.000,45,11081769,13445,0,1739528081,13004.19075814999,82.2089979299999,53411.19202704001 2025-02-14,10:14:46.000,45,11081790,13565,0,1739528085,13004.433265309992,81.94818012000178,53410.98940056 2025-02-14,10:14:50.000,45,11081846,13285,0,1739528089,13004.628618299997,81.57457622999937,53410.835683920006 2025-02-14,10:14:54.000,45,11081796,13645,0,1739528093,13005.19446834,81.31375842000125,53411.16407856001 2025-02-14,10:14:58.000,45,11081867,13685,0,1739528097,13004.817234979993,81.53228145000321,53411.02433616001 2025-02-14,10:15:02.000,45,11081831,14125,0,1739528101,13004.554518889992,81.68736231000366,53410.92651648001 2025-02-14,10:15:06.000,45,11081818,13445,0,1739528105,13004.15034028999,81.45474102000298,53410.73087712 2025-02-14,10:15:10.000,45,11081820,13765,0,1739528109,13003.961723609995,81.36310233000404,53410.50728928 2025-02-14,10:15:14.000,45,11081842,13445,0,1739528113,13003.530599769998,81.49703579999914,53409.99024240001 2025-02-14,10:15:18.000,45,11081791,14125,0,1739528117,13003.618171799993,81.44064276000427,53409.83652576 2025-02-14,10:15:22.000,45,11081812,13525,0,1739528121,13004.264857559996,81.11638278000464,53409.76665456 2025-02-14,10:15:26.000,45,11081809,13725,0,1739528125,13004.675772469993,81.0106458299997,53409.80159016001 2025-02-14,10:15:30.000,45,11081809,13885,0,1739528129,13005.08668737999,80.84851583999989,53409.661847760006 2025-02-14,10:15:34.000,45,11081791,14125,0,1739528133,13006.036507089993,80.65114020000328,53410.12299768 2025-02-14,10:15:38.000,45,11081802,13885,0,1739528137,13006.53499403,80.94015452999884,53410.15094616 2025-02-14,10:15:42.000,45,11081863,13885,0,1739528141,13007.033480969993,81.20097234000423,53410.24177872 2025-02-14,10:15:46.000,45,11081836,13845,0,1739528145,13006.878545840002,80.70753323999816,53410.31863704 2025-02-14,10:15:50.000,45,11081796,13565,0,1739528149,13006.39353152,80.53130498999963,53410.34658552 2025-02-14,10:15:54.000,45,11081827,13685,0,1739528153,13005.726636829997,80.5665506400037,53409.941332559996 2025-02-14,10:15:58.000,45,11081829,13765,0,1739528157,13005.36961239999,80.72163150000415,53409.759667440005 2025-02-14,10:16:02.000,45,11081825,13965,0,1739528161,13004.844180219989,80.72163150000415,53409.59896368 2025-02-14,10:16:06.000,45,11081822,13685,0,1739528165,13004.210967079991,80.84851583999989,53409.3614016 2025-02-14,10:16:10.000,45,11081811,13845,0,1739528169,13003.261147370002,80.7004841099988,53409.06095544001 2025-02-14,10:16:14.000,45,11081772,13485,0,1739528173,13002.61446161,80.26343805000215,53408.970122880004 2025-02-14,10:16:18.000,45,11081830,13485,0,1739528177,13001.987984779997,79.88983415999974,53408.47403736 2025-02-14,10:16:22.000,45,11081828,13605,0,1739528181,13001.664641899995,79.72770416999992,53407.90109352 2025-02-14,10:16:26.000,45,11081798,13565,0,1739528185,13001.59054248999,79.44573897000373,53407.411995120005 2025-02-14,10:16:30.000,45,11081768,13845,0,1739528189,13001.32782639999,79.33295288999943,53406.908922480005 2025-02-14,10:16:34.000,45,11081805,13965,0,1739528193,13000.526205509996,79.36114941000415,53406.0774552 2025-02-14,10:16:38.000,45,11081876,14205,0,1739528197,13000.088345359989,79.1567246400009,53405.51149848001 2025-02-14,10:16:42.000,45,11081793,13605,0,1739528201,12999.38103281,78.78312074999849,53405.02240008 2025-02-14,10:16:46.000,45,11081829,13445,0,1739528205,12998.774764909998,78.63508902000467,53404.45644336001 2025-02-14,10:16:50.000,45,11081825,13845,0,1739528209,12997.97988033,78.39541860000463,53403.91843512 2025-02-14,10:16:54.000,45,11081833,13565,0,1739528213,12997.481393389993,77.82443906999833,53403.722795760004 2025-02-14,10:16:58.000,45,11081834,13605,0,1739528217,12997.009851689996,77.50722821999807,53403.18478752 2025-02-14,10:17:02.000,45,11081822,13885,0,1739528221,12996.79428976999,77.04198564000399,53402.70966336001 2025-02-14,10:17:06.000,45,11081813,13845,0,1739528225,12996.484419509994,76.99969086000056,53402.19261648 2025-02-14,10:17:10.000,45,11081766,13805,0,1739528229,12995.945514710002,76.85870825999882,53401.7454408 2025-02-14,10:17:14.000,45,11081792,14125,0,1739528233,12995.063058099993,76.8093643500033,53400.92794776 2025-02-14,10:17:18.000,45,11081821,13685,0,1739528237,12994.766660460002,76.6472343600035,53400.50872056001 2025-02-14,10:17:22.000,45,11081819,13525,0,1739528241,12994.40289972,76.30182698999852,53400.07551912001 2025-02-14,10:17:26.000,45,11081802,13885,0,1739528245,12994.23449196999,75.9775670099989,53399.649304800005 2025-02-14,10:17:30.000,45,11081811,13925,0,1739528249,12994.23449196999,75.39248922000115,53399.313923040005 2025-02-14,10:17:34.000,45,11081824,13885,0,1739528253,12994.24122828,74.9906888100013,53399.37680712001 2025-02-14,10:17:38.000,45,11081777,13965,0,1739528257,12994.247964589995,74.26462842000183,53398.96456704 2025-02-14,10:17:42.000,45,11081771,13485,0,1739528261,12993.998721119999,73.91217192000477,53398.67809512 2025-02-14,10:17:46.000,45,11081803,13765,0,1739528265,12993.365507980001,73.29184848000295,53398.3916232 2025-02-14,10:17:50.000,45,11081835,13725,0,1739528269,12992.368534100002,72.94644110999798,53397.51124608001 2025-02-14,10:17:54.000,45,11081825,14005,0,1739528273,12991.87678346999,72.72086895000393,53397.16189008 2025-02-14,10:17:58.000,45,11081842,13405,0,1739528277,12991.277251879997,72.05120159999933,53396.76362424 2025-02-14,10:18:02.000,45,11081804,14005,0,1739528281,12991.001063169992,71.62120467000204,53396.35138416 2025-02-14,10:18:06.000,45,11081883,13525,0,1739528285,12990.590148259995,71.35333773000457,53395.95311832001 2025-02-14,10:18:10.000,45,11081792,13885,0,1739528289,12990.401531579999,71.11366731000453,53395.68760776001 2025-02-14,10:18:14.000,45,11081839,13725,0,1739528293,12990.45542205999,70.96563558000344,53395.46401992 2025-02-14,10:18:18.000,45,11081835,13845,0,1739528297,12990.340904789999,70.67662125000061,53395.28235480001 2025-02-14,10:18:22.000,45,11081849,13565,0,1739528301,12990.233123829988,70.69071950999933,53395.121651040005 2025-02-14,10:18:26.000,45,11081889,13605,0,1739528305,12990.293750619989,70.67662125000061,53395.1076768 2025-02-14,10:18:30.000,45,11081855,13405,0,1739528309,12990.489103609994,70.62727733999782,53395.00985712 2025-02-14,10:18:34.000,45,11081823,13565,0,1739528313,12990.751819699995,70.50039300000208,53395.07972832 2025-02-14,10:18:38.000,45,11081829,13245,0,1739528317,12991.041481029992,70.5779334300023,53395.09370256001 2025-02-14,10:18:42.000,45,11081830,13365,0,1739528321,12991.344614979993,70.67662125000061,53395.18453512001 2025-02-14,10:18:46.000,45,11081855,13765,0,1739528325,12992.00477336,70.49334387000272,53395.34523888 2025-02-14,10:18:50.000,45,11081853,13845,0,1739528329,12992.792921629989,70.5144912600008,53395.55485248 2025-02-14,10:18:54.000,45,11081770,13645,0,1739528333,12993.938094329998,70.48629474000336,53396.197667520006 2025-02-14,10:18:58.000,45,11081845,14045,0,1739528337,12994.780133079992,70.27482084000076,53396.533049280006 2025-02-14,10:19:02.000,45,11081804,13445,0,1739528341,12995.810788509996,70.40875431000313,53396.98022496001 2025-02-14,10:19:06.000,45,11081769,13925,0,1739528345,12996.585464159994,70.40170518000377,53397.41342640001 2025-02-14,10:19:10.000,45,11081813,13845,0,1739528349,12997.151314199997,70.33826301000227,53397.9374604 2025-02-14,10:19:14.000,45,11081859,14045,0,1739528353,12997.272567779997,70.35941040000034,53398.01431872001 2025-02-14,10:19:18.000,45,11081807,13525,0,1739528357,12997.85862675,70.31006649000483,53398.475468640005 2025-02-14,10:19:22.000,45,11081823,13725,0,1739528361,12998.262805350001,70.20432953999989,53398.90867008 2025-02-14,10:19:26.000,45,11081876,13725,0,1739528365,12999.064426239995,70.03515042000072,53399.50257528001 2025-02-14,10:19:30.000,45,11081887,13525,0,1739528369,12999.663957830002,70.07744520000415,53399.998660799996 2025-02-14,10:19:34.000,45,11081848,14005,0,1739528373,13000.243280489995,69.92941347000306,53400.87903792 2025-02-14,10:19:38.000,45,11081824,13725,0,1739528377,13000.795657909992,69.8730204300009,53401.41005904 2025-02-14,10:19:42.000,45,11081833,13605,0,1739528381,13001.092055549998,69.83777478000411,53401.96902864001 2025-02-14,10:19:46.000,45,11081810,13405,0,1739528385,13001.47602522,69.78843087000132,53402.514024 2025-02-14,10:19:50.000,45,11081804,13725,0,1739528389,13001.5972788,69.73203782999917,53402.98914816 2025-02-14,10:19:54.000,45,11081806,13485,0,1739528393,13001.38845318999,69.73203782999917,53403.03107088 2025-02-14,10:19:58.000,45,11081818,13645,0,1739528397,13001.55686094,69.71793957000045,53403.38042688001 2025-02-14,10:20:02.000,45,11081854,13565,0,1739528401,13001.927357989996,69.5276130600032,53403.73677000001 2025-02-14,10:20:06.000,45,11081830,14005,0,1739528405,13002.102502050002,69.35843394000403,53404.03022904001 2025-02-14,10:20:10.000,45,11081874,13565,0,1739528409,13002.446053859989,69.24564785999974,53404.26779112001 2025-02-14,10:20:14.000,45,11081826,13845,0,1739528413,13002.85023245999,69.02712482999777,53404.86868344001 2025-02-14,10:20:18.000,45,11081813,13845,0,1739528417,13002.70876994999,68.90024049000203,53405.085284160006 2025-02-14,10:20:22.000,45,11081835,13765,0,1739528421,13002.69529733,68.60417702999985,53405.19707808 2025-02-14,10:20:26.000,45,11081840,13685,0,1739528425,13002.91759556,68.32926096000301,53405.32284624001 2025-02-14,10:20:30.000,45,11081786,13485,0,1739528429,13003.133157479991,68.20942574999935,53405.50451136 2025-02-14,10:20:34.000,45,11081873,13885,0,1739528433,13002.79634198,68.00500098000339,53405.232013680004 2025-02-14,10:20:38.000,45,11081800,13405,0,1739528437,13002.594252679999,68.04024663000018,53405.3787432 2025-02-14,10:20:42.000,45,11081818,13845,0,1739528441,13002.324800279988,67.84992012000293,53405.48355 2025-02-14,10:20:46.000,45,11081818,13765,0,1739528445,13002.190074079997,67.89926402999845,53405.60931816001 2025-02-14,10:20:50.000,45,11081874,13645,0,1739528449,13001.927357989996,67.80057621000014,53405.72111208 2025-02-14,10:20:54.000,45,11081785,13885,0,1739528453,13002.284382419988,67.80057621000014,53406.19623624 2025-02-14,10:20:58.000,45,11081820,13245,0,1739528457,13002.594252679999,67.99090272000467,53406.33597864 2025-02-14,10:21:02.000,45,11081800,14045,0,1739528461,13002.91085924999,68.00500098000339,53406.531618 2025-02-14,10:21:06.000,45,11081834,13605,0,1739528465,13002.991694969991,67.9556570700006,53406.741231600005 2025-02-14,10:21:10.000,45,11081793,14085,0,1739528469,13002.85023245999,68.04024663000018,53407.00674216 2025-02-14,10:21:14.000,45,11081821,13445,0,1739528473,13002.499944339994,68.08959054000297,53406.83206416001 2025-02-14,10:21:18.000,45,11081765,13885,0,1739528477,13002.499944339994,68.13188531999913,53407.03469064 2025-02-14,10:21:22.000,45,11081829,13605,0,1739528481,13002.479735409994,67.99795185000403,53407.20936864 2025-02-14,10:21:26.000,45,11081821,14165,0,1739528485,13002.62793422999,67.94860794000124,53407.3700724 2025-02-14,10:21:30.000,45,11081785,13605,0,1739528489,13002.61446161,67.82172359999822,53407.51680192 2025-02-14,10:21:34.000,45,11081827,13445,0,1739528493,13002.91759556,67.79352708000079,53408.033848800005 2025-02-14,10:21:38.000,45,11081831,13605,0,1739528497,13002.93106817999,67.66664273999777,53408.08974576 2025-02-14,10:21:42.000,45,11081833,13485,0,1739528501,13002.81655091,67.64549534999969,53408.18057832 2025-02-14,10:21:46.000,45,11081814,13645,0,1739528505,13002.83002352999,67.19435103000433,53408.2085268 2025-02-14,10:21:50.000,45,11081830,14165,0,1739528509,13002.65487947,66.81369801000255,53408.22250104001 2025-02-14,10:21:54.000,45,11081815,13685,0,1739528513,13002.136183599992,66.77140322999912,53407.77532536 2025-02-14,10:21:58.000,45,11081853,13605,0,1739528517,13001.981248470001,66.75025584000105,53407.70545416 2025-02-14,10:22:02.000,45,11081786,13325,0,1739528521,13001.974512159992,66.85599278999871,53407.67750568 2025-02-14,10:22:06.000,45,11081771,13605,0,1739528525,13002.089029429997,66.72205932000361,53407.698467040005 2025-02-14,10:22:10.000,45,11081846,13845,0,1739528529,13001.987984779997,66.58107672000187,53407.67051856001 2025-02-14,10:22:14.000,45,11081824,13765,0,1739528533,13002.196810389993,66.35550456000055,53408.0687844 2025-02-14,10:22:18.000,45,11081799,13645,0,1739528537,13002.001457400002,66.43304499000078,53408.04782304 2025-02-14,10:22:22.000,45,11081788,13165,0,1739528541,13002.115974669992,66.53878193999844,53408.11769424 2025-02-14,10:22:26.000,45,11081828,13485,0,1739528545,13002.176601459993,66.6586171500021,53408.10372000001 2025-02-14,10:22:30.000,45,11081819,13645,0,1739528549,13002.169865149997,66.67976454000018,53408.131668480004 2025-02-14,10:22:34.000,45,11081812,13965,0,1739528553,13001.73874131,66.75025584000105,53407.6844928 2025-02-14,10:22:38.000,45,11081782,13925,0,1739528557,13001.53665201,66.79255062000448,53407.63558296 2025-02-14,10:22:42.000,45,11081788,14045,0,1739528561,13001.44907997999,66.75025584000105,53407.58667312 2025-02-14,10:22:46.000,45,11081762,13445,0,1739528565,13001.47602522,66.91238583000086,53407.6146216 2025-02-14,10:22:50.000,45,11081777,13565,0,1739528569,13001.314353779999,66.968778870003,53407.55173752001 2025-02-14,10:22:54.000,45,11081825,13645,0,1739528573,13001.287408539989,66.8700910500047,53407.93602912001 2025-02-14,10:22:58.000,45,11081804,13605,0,1739528577,13000.856284699992,66.77845235999848,53407.92205488 2025-02-14,10:23:02.000,45,11081794,13845,0,1739528581,13000.586832299996,66.77140322999912,53407.78231248 2025-02-14,10:23:06.000,45,11081814,13645,0,1739528585,13000.095081669999,66.71501019000425,53407.62160872001 2025-02-14,10:23:10.000,45,11081785,13885,0,1739528589,12999.960355469993,66.52468367999973,53407.530776160005 2025-02-14,10:23:14.000,45,11081772,13645,0,1739528593,12999.670694139997,66.26386587000161,53406.96481944 2025-02-14,10:23:18.000,45,11081793,13685,0,1739528597,12999.482077460001,66.37665194999863,53406.82507704 2025-02-14,10:23:22.000,45,11081795,13725,0,1739528601,12999.30019709,66.20747282999946,53406.6713604 2025-02-14,10:23:26.000,45,11081815,13805,0,1739528605,12999.125053029995,66.18632544000138,53406.44078544 2025-02-14,10:23:30.000,45,11081784,12885,0,1739528609,12998.936436349999,65.98894980000478,53406.44078544 2025-02-14,10:23:34.000,45,11081778,13925,0,1739528613,12998.875809559999,65.67173895000451,53406.643411920006 2025-02-14,10:23:38.000,45,11081842,13805,0,1739528617,12998.741083359993,65.5096089600047,53406.46873392001 2025-02-14,10:23:42.000,45,11081757,13885,0,1739528621,12998.90949110999,65.34042983999825,53406.32899152001 2025-02-14,10:23:46.000,45,11081794,13685,0,1739528625,12999.003799449994,65.24174201999995,53406.18226200001 2025-02-14,10:23:50.000,45,11081791,13925,0,1739528629,12999.367560189996,65.16420158999972,53406.16828776 2025-02-14,10:23:54.000,45,11081778,13765,0,1739528633,12999.327142329996,65.150103330001,53405.804957520006 2025-02-14,10:23:58.000,45,11081758,13565,0,1739528637,12999.785211410002,65.03026812000462,53405.853867360005 2025-02-14,10:24:02.000,45,11081809,13365,0,1739528641,13000.16918107999,64.93158029999904,53405.99360976001 2025-02-14,10:24:06.000,45,11081774,14245,0,1739528645,13000.47231502999,64.93158029999904,53406.09841656 2025-02-14,10:24:10.000,45,11081804,14165,0,1739528649,13000.809130529997,64.84699073999946,53406.26610744 2025-02-14,10:24:14.000,45,11081792,13565,0,1739528653,13000.903438870002,64.76945030999923,53406.75520584001 2025-02-14,10:24:18.000,45,11081788,13805,0,1739528657,13000.842812080002,64.62846771000477,53406.741231600005 2025-02-14,10:24:22.000,45,11081831,13725,0,1739528661,13001.051637689998,64.57207467000262,53406.81808992 2025-02-14,10:24:26.000,45,11081825,13565,0,1739528665,13001.098791859993,64.4451903299996,53406.860012640005 2025-02-14,10:24:30.000,45,11081801,13445,0,1739528669,13001.401925809994,64.57207467000262,53406.93687096 2025-02-14,10:24:34.000,45,11081792,13805,0,1739528673,13001.334562709999,64.60027119000006,53406.594502080006 2025-02-14,10:24:38.000,45,11081824,13885,0,1739528677,13001.59054248999,64.45223945999896,53406.76918008 2025-02-14,10:24:42.000,45,11081795,13685,0,1739528681,13001.833049649991,64.48748511000304,53406.86699976 2025-02-14,10:24:46.000,45,11081812,13405,0,1739528685,13002.136183599992,64.36060077000002,53407.055652 2025-02-14,10:24:50.000,45,11081780,13765,0,1739528689,13002.398899689993,64.40994468000281,53407.23033 2025-02-14,10:24:54.000,45,11081809,13645,0,1739528693,13002.81655091,64.247814690003,53407.77532536 2025-02-14,10:24:58.000,45,11081847,13525,0,1739528697,13003.139893790001,64.26896208000107,53407.87314504 2025-02-14,10:25:02.000,45,11081801,13645,0,1739528701,13003.631644419998,64.20551990999957,53408.05481016001 2025-02-14,10:25:06.000,45,11081838,13565,0,1739528705,13004.103186119995,64.32535512000322,53408.10372000001 2025-02-14,10:25:10.000,45,11081769,13405,0,1739528709,13004.601673060002,64.24076556000364,53408.25743664 2025-02-14,10:25:14.000,45,11081789,13485,0,1739528713,13004.810498669998,64.06453730999783,53408.06179728 2025-02-14,10:25:18.000,45,11081810,13805,0,1739528717,13005.20794095999,64.35355164000066,53408.22948816 2025-02-14,10:25:22.000,45,11081799,13325,0,1739528721,13005.490865979991,64.45223945999896,53408.48102448001 2025-02-14,10:25:26.000,45,11081834,13765,0,1739528725,13006.083661259989,64.35355164000066,53408.6626896 2025-02-14,10:25:30.000,45,11081826,13485,0,1739528729,13006.5147851,64.32535512000322,53409.01903272 2025-02-14,10:25:34.000,45,11081822,13605,0,1739528733,13007.51175898,64.01519340000232,53409.64787352 2025-02-14,10:25:38.000,45,11081816,13565,0,1739528737,13008.016982230001,63.979947749998246,53409.98325528 2025-02-14,10:25:42.000,45,11081779,13925,0,1739528741,13008.569359649999,63.95175123000081,53410.25575296001 2025-02-14,10:25:46.000,45,11081795,14005,0,1739528745,13008.8724936,64.08568470000318,53410.64004456001 2025-02-14,10:25:50.000,45,11081785,13685,0,1739528749,13009.263199579997,64.00814427000296,53410.982413440004 2025-02-14,10:25:54.000,45,11081838,13525,0,1739528753,13009.451816259992,63.72617906999949,53410.89158088 2025-02-14,10:25:58.000,45,11081810,13765,0,1739528757,13010.13218357,63.73322819999885,53411.219975520005 2025-02-14,10:26:02.000,45,11081767,13765,0,1739528761,13010.401635969996,63.810768629999075,53411.51343456 2025-02-14,10:26:06.000,45,11081785,13765,0,1739528765,13010.570043719992,63.6415895099999,53411.75798376 2025-02-14,10:26:10.000,45,11081803,13805,0,1739528769,13010.637406820002,63.50060690999817,53411.99554584 2025-02-14,10:26:14.000,45,11081800,13925,0,1739528773,13011.12915745,63.42306647999794,53412.54752832 2025-02-14,10:26:18.000,45,11081825,13685,0,1739528777,13011.634380700001,63.169297799999185,53412.778103280005 2025-02-14,10:26:22.000,45,11081803,13965,0,1739528781,13012.240648599989,63.07060998000088,53413.0296396 2025-02-14,10:26:26.000,45,11081834,13205,0,1739528785,13012.62461826999,63.11290476000431,53413.211304720004 2025-02-14,10:26:30.000,45,11081796,13565,0,1739528789,13013.136577830002,62.72520261000318,53413.497776640004 2025-02-14,10:26:34.000,45,11081824,13525,0,1739528793,13013.170259379993,62.66176044000167,53413.40694408 2025-02-14,10:26:38.000,45,11081767,13605,0,1739528797,13013.271304029993,62.54897436000465,53413.5536736 2025-02-14,10:26:42.000,45,11081781,13365,0,1739528801,13013.271304029993,62.640613050003594,53413.67944176001 2025-02-14,10:26:46.000,45,11081819,14045,0,1739528805,13013.574437979994,62.52077783999994,53413.77726144001 2025-02-14,10:26:50.000,45,11081816,13645,0,1739528809,13013.76305465999,62.59831827000016,53413.91700384 2025-02-14,10:26:54.000,45,11081827,13605,0,1739528813,13014.221123739997,62.72520261000318,53414.36417952 2025-02-14,10:26:58.000,45,11081803,13445,0,1739528817,13014.578148169989,62.816841300002125,53414.47597344001 2025-02-14,10:27:02.000,45,11081809,13805,0,1739528821,13014.88128211999,62.79569391000405,53414.61571584001 2025-02-14,10:27:06.000,45,11081819,13965,0,1739528825,13014.753292229994,62.88028347000363,53414.720522640004 2025-02-14,10:27:10.000,45,11081798,13645,0,1739528829,13014.598357099989,62.66176044000167,53414.81135520001 2025-02-14,10:27:14.000,45,11081791,13885,0,1739528833,13014.160496949997,62.816841300002125,53414.37116664 2025-02-14,10:27:18.000,45,11081756,13845,0,1739528837,13014.180705879997,62.936676509998506,53414.42007648 2025-02-14,10:27:22.000,45,11081799,13405,0,1739528841,13014.032507060001,63.02831520000473,53414.44103784 2025-02-14,10:27:26.000,45,11081830,13885,0,1739528845,13013.695691559995,62.936676509998506,53414.42007648 2025-02-14,10:27:30.000,45,11081855,14165,0,1739528849,13013.439711779989,63.225690840001334,53414.42007648 2025-02-14,10:27:34.000,45,11081818,13445,0,1739528853,13013.796736209995,63.38077170000179,53414.839303680004 2025-02-14,10:27:38.000,45,11081793,13565,0,1739528857,13013.66874632,63.59929473000375,53414.790393840005 2025-02-14,10:27:42.000,45,11081771,13565,0,1739528861,13013.695691559995,63.683884290003334,53414.79738096 2025-02-14,10:27:46.000,45,11081784,13565,0,1739528865,13013.594646909994,63.803719499999715,53414.860265040006 2025-02-14,10:27:50.000,45,11081797,13685,0,1739528869,13013.493602259994,63.7543755900042,53414.8462908 2025-02-14,10:27:54.000,45,11081832,13565,0,1739528873,13013.453184399994,64.06453730999783,53414.48296056 2025-02-14,10:27:58.000,45,11081794,13845,0,1739528877,13013.74284572999,64.11388122000062,53414.51090904 2025-02-14,10:28:02.000,45,11081825,13725,0,1739528881,13013.93146241,64.17027426000277,53414.67859992 2025-02-14,10:28:06.000,45,11081824,13605,0,1739528885,13013.7899999,64.20551990999957,53414.71353552001 2025-02-14,10:28:10.000,45,11081821,13645,0,1739528889,13013.90451716999,64.02224253000168,53414.78340672001 2025-02-14,10:28:14.000,45,11081790,13565,0,1739528893,13014.194178500002,64.00814427000296,53415.28647936001 2025-02-14,10:28:18.000,45,11081797,14085,0,1739528897,13014.113342780001,64.01519340000232,53415.3703248 2025-02-14,10:28:22.000,45,11081796,14045,0,1739528901,13014.227860049992,64.01519340000232,53415.39827328 2025-02-14,10:28:26.000,45,11081820,13525,0,1739528905,13014.221123739997,64.1984707800002,53415.45417024001 2025-02-14,10:28:30.000,45,11081855,13525,0,1739528909,13014.403004109998,64.26896208000107,53415.558977040004 2025-02-14,10:28:34.000,45,11081817,13605,0,1739528913,13014.376058870002,64.58617293000134,53415.293466480005 2025-02-14,10:28:38.000,45,11081814,13965,0,1739528917,13014.463630899998,64.72715553000307,53415.33538920001 2025-02-14,10:28:42.000,45,11081830,13605,0,1739528921,13014.611829719994,64.5579764100039,53415.35635056001 2025-02-14,10:28:46.000,45,11081803,13805,0,1739528925,13014.658983889989,64.58617293000134,53415.42622176 2025-02-14,10:28:50.000,45,11081836,14045,0,1739528929,13014.611829719994,64.67781162000028,53415.37731192 2025-02-14,10:28:54.000,45,11081793,13725,0,1739528933,13014.726346989999,64.45928858999832,53415.78256488 2025-02-14,10:28:58.000,45,11081797,14125,0,1739528937,13014.8678095,64.86108899999817,53415.70570656 2025-02-14,10:29:02.000,45,11081757,13845,0,1739528941,13014.84086425999,64.88928552000289,53415.69173232001 2025-02-14,10:29:06.000,45,11081786,13885,0,1739528945,13014.76676485,64.81174509000266,53415.70570656 2025-02-14,10:29:10.000,45,11081802,13605,0,1739528949,13014.376058870002,65.03731725000398,53415.531028560006 2025-02-14,10:29:14.000,45,11081780,14005,0,1739528953,13014.086397539992,65.26993854000466,53415.027955920006 2025-02-14,10:29:18.000,45,11081792,14085,0,1739528957,13014.140288019997,65.0866611599995,53414.88122640001 2025-02-14,10:29:22.000,45,11081846,13805,0,1739528961,13014.093133850001,64.96682595000311,53414.75545824 2025-02-14,10:29:26.000,45,11081872,13805,0,1739528965,13014.308695769992,65.0514155100027,53414.69956128 2025-02-14,10:29:30.000,45,11081820,14125,0,1739528969,13014.76002853999,65.00912072999927,53414.671612800004 2025-02-14,10:29:34.000,45,11081815,13805,0,1739528973,13015.12378927999,64.9386294299984,53415.10481424 2025-02-14,10:29:38.000,45,11081799,13845,0,1739528977,13015.292197030001,65.03026812000462,53415.06289152 2025-02-14,10:29:42.000,45,11081815,13765,0,1739528981,13015.339351199997,65.13600507000228,53415.13974984 2025-02-14,10:29:46.000,45,11081816,13845,0,1739528985,13015.184416069991,64.61436944999878,53415.2305824 2025-02-14,10:29:50.000,45,11081819,13925,0,1739528989,13014.955381529995,64.25486382000236,53415.223595280004 2025-02-14,10:29:54.000,45,11081831,14205,0,1739528993,13014.793710089994,64.35355164000066,53414.80436808 2025-02-14,10:29:58.000,45,11081840,13205,0,1739528997,13014.854336879995,64.1491268700047,53414.8462908 2025-02-14,10:30:02.000,45,11081815,14165,0,1739529001,13015.096844039996,63.803719499999715,53414.85327792001 2025-02-14,10:30:06.000,45,11081821,13845,0,1739529005,13015.676166699988,63.47241039000073,53414.89520064 2025-02-14,10:30:10.000,45,11081828,13765,0,1739529009,13016.30937984,63.345526049997716,53414.958084720005 2025-02-14,10:30:14.000,45,11081752,14045,0,1739529013,13016.962801909998,63.7543755900042,53415.48910584 2025-02-14,10:30:18.000,45,11081801,13965,0,1739529017,13016.976274529989,64.07863557000383,53415.6847452 2025-02-14,10:30:22.000,45,11081808,13605,0,1739529021,13016.828075709993,63.74732646000484,53415.83147472 2025-02-14,10:30:26.000,45,11081795,13925,0,1739529025,13016.24201673999,63.74027732999821,53415.83846184001 2025-02-14,10:30:30.000,45,11081828,13445,0,1739529029,13016.41042449,63.76847385000292,53415.83147472 2025-02-14,10:30:34.000,45,11081802,13845,0,1739529033,13016.585568549992,63.83896515000379,53415.531028560006 2025-02-14,10:30:38.000,45,11081836,13645,0,1739529037,13016.558623309997,63.92355471000337,53415.62186112001 2025-02-14,10:30:42.000,45,11081806,14285,0,1739529041,13016.996483459989,63.7543755900042,53415.67077096001 2025-02-14,10:30:46.000,45,11081819,13605,0,1739529045,13017.27940847999,63.846014280003146,53415.698719440006 2025-02-14,10:30:50.000,45,11081828,14085,0,1739529049,13017.131209659994,63.52880343000288,53415.70570656 2025-02-14,10:30:54.000,45,11081833,13525,0,1739529053,13017.212045379994,63.46536126000137,53416.04807544 2025-02-14,10:30:58.000,45,11081830,13845,0,1739529057,13017.124473349999,63.48650864999945,53416.0690368 2025-02-14,10:31:02.000,45,11081800,13725,0,1739529061,13017.17836382999,63.2961821400022,53416.013139840004 2025-02-14,10:31:06.000,45,11081770,13525,0,1739529065,13017.25919954999,63.2961821400022,53416.05506256001 2025-02-14,10:31:10.000,45,11081781,13845,0,1739529069,13017.34003526999,63.24683822999941,53415.98519136001 2025-02-14,10:31:14.000,45,11081822,13845,0,1739529073,13017.4276073,62.83093956000084,53415.614874 2025-02-14,10:31:18.000,45,11081808,14045,0,1739529077,13017.6296966,62.182419600001595,53415.59391264 2025-02-14,10:31:22.000,45,11081827,13925,0,1739529081,13017.38045312999,61.949798310000915,53415.57295128001 2025-02-14,10:31:26.000,45,11081822,13845,0,1739529085,13017.090791799994,61.37881878000189,53415.56596416 2025-02-14,10:31:30.000,45,11081769,14125,0,1739529089,13017.151418589994,61.02636228000483,53415.4751316 2025-02-14,10:31:34.000,45,11081822,14125,0,1739529093,13017.31982633999,61.06865706000099,53415.81750048001 2025-02-14,10:31:38.000,45,11081812,13725,0,1739529097,13017.043637629999,61.26603270000487,53415.74064216001 2025-02-14,10:31:42.000,45,11081830,13845,0,1739529101,13016.888702499993,60.786691860004794,53415.66378384 2025-02-14,10:31:46.000,45,11081808,13565,0,1739529105,13016.572095930002,60.37784231999831,53415.60089976001 2025-02-14,10:31:50.000,45,11081844,13565,0,1739529109,13016.558623309997,59.56719236999925,53415.55198992001 2025-02-14,10:31:54.000,45,11081767,13765,0,1739529113,13016.073608989995,59.447357160002866,53415.13974984 2025-02-14,10:31:58.000,45,11081825,14325,0,1739529117,13015.783947659998,59.09490065999853,53415.027955920006 2025-02-14,10:32:02.000,45,11081842,14085,0,1739529121,13015.709848249993,58.54506852000486,53414.99302032 2025-02-14,10:32:06.000,45,11081815,13605,0,1739529125,13015.224833929991,58.30539810000482,53414.87423928 2025-02-14,10:32:10.000,45,11081854,14005,0,1739529129,13014.362586249998,58.29834896999819,53414.64366432001 2025-02-14,10:32:14.000,45,11081832,14365,0,1739529133,13014.227860049992,58.08687507000286,53414.90218776001 2025-02-14,10:32:18.000,45,11081789,13765,0,1739529137,13014.066188609992,57.959990729999845,53414.67859992 2025-02-14,10:32:22.000,45,11081830,13805,0,1739529141,13013.78326358999,57.2762251200038,53414.46898632 2025-02-14,10:32:26.000,45,11081864,13605,0,1739529145,13013.78326358999,57.04360383000312,53414.17552728 2025-02-14,10:32:30.000,45,11081826,13565,0,1739529149,13014.133551710001,56.86737558000459,53414.01482352001 2025-02-14,10:32:34.000,45,11081833,13925,0,1739529153,13013.5879106,56.90262123000139,53413.53271224 2025-02-14,10:32:38.000,45,11081795,13925,0,1739529157,13013.406030229999,56.54311559999769,53413.4139312 2025-02-14,10:32:42.000,45,11081844,13925,0,1739529161,13013.237622479988,56.148364320004475,53413.36502136 2025-02-14,10:32:46.000,45,11081836,13285,0,1739529165,13013.385821299998,56.54311559999769,53413.26021456 2025-02-14,10:32:50.000,45,11081809,13365,0,1739529169,13013.74958204,56.14131518999784,53413.28816304 2025-02-14,10:32:54.000,45,11081812,14125,0,1739529173,13014.396267800003,55.915743030003796,53413.70040312 2025-02-14,10:32:58.000,45,11081777,13965,0,1739529177,13014.133551710001,56.13426605999848,53413.67944176001 2025-02-14,10:33:02.000,45,11081812,13805,0,1739529181,13014.045979679991,56.37393647999852,53413.81219704 2025-02-14,10:33:06.000,45,11081809,13765,0,1739529185,13014.342377319997,56.88852297000267,53413.96591368 2025-02-14,10:33:10.000,45,11081876,13605,0,1739529189,13014.322168389997,57.00130904999969,53414.168540160004 2025-02-14,10:33:14.000,45,11081836,13925,0,1739529193,13013.87083562,57.135242520002066,53413.95892656 2025-02-14,10:33:18.000,45,11081872,13685,0,1739529197,13013.985352889991,57.00835817999905,53414.12661744 2025-02-14,10:33:22.000,45,11081869,14045,0,1739529201,13013.76305465999,57.04360383000312,53414.31526968 2025-02-14,10:33:26.000,45,11081785,13325,0,1739529205,13013.507074879999,56.81098254000244,53414.385140880004 2025-02-14,10:33:30.000,45,11081811,13725,0,1739529209,13013.70242786999,56.81098254000244,53414.47597344001 2025-02-14,10:33:34.000,45,11081799,13405,0,1739529213,13014.463630899998,56.53606646999833,53414.958084720005 2025-02-14,10:33:38.000,45,11081810,13845,0,1739529217,13015.15073452,55.58443392000481,53415.195646800006 2025-02-14,10:33:42.000,45,11081807,13685,0,1739529221,13015.12378927999,55.17558437999833,53415.35635056001 2025-02-14,10:33:46.000,45,11081729,13765,0,1739529225,13015.04968987,55.30246872000134,53415.45417024001 2025-02-14,10:33:50.000,45,11081859,13885,0,1739529229,13015.19115238,55.16148611999961,53415.579938400006 2025-02-14,10:33:54.000,45,11081801,13845,0,1739529233,13015.527967879993,55.0980439499981,53415.34936344 2025-02-14,10:33:58.000,45,11081785,13925,0,1739529237,13016.012982199994,55.231977420000476,53415.67077096001 2025-02-14,10:34:02.000,45,11081867,13565,0,1739529241,13016.02645482,55.49279522999859,53415.92230728 2025-02-14,10:34:06.000,45,11081838,13925,0,1739529245,13016.16118101999,54.90771744000085,53416.16685648 2025-02-14,10:34:10.000,45,11081815,13845,0,1739529249,13016.592304860002,54.92181569999957,53416.43935416001 2025-02-14,10:34:14.000,45,11081813,13645,0,1739529253,13016.929120359993,55.112142210004095,53417.0472336 2025-02-14,10:34:18.000,45,11081777,13765,0,1739529257,13016.686613199992,55.15443699000025,53417.186976000005 2025-02-14,10:34:22.000,45,11081789,14005,0,1739529261,13016.24201673999,55.069847430000664,53417.31274416 2025-02-14,10:34:26.000,45,11081794,13925,0,1739529265,13015.831101829994,55.14033873000153,53417.44549944001 2025-02-14,10:34:30.000,45,11081770,13925,0,1739529269,13015.575122050002,55.40115653999965,53417.45947368 2025-02-14,10:34:34.000,45,11081818,13765,0,1739529273,13015.433659540002,55.66197434999776,53417.15902752001 2025-02-14,10:34:38.000,45,11081819,13685,0,1739529277,13015.93888278999,55.062798300001305,53417.29876992001 2025-02-14,10:34:42.000,45,11081814,14045,0,1739529281,13015.932146479994,54.646899630002736,53417.38261536 2025-02-14,10:34:46.000,45,11081813,13765,0,1739529285,13016.093817919995,54.73148919000232,53417.375628240006 2025-02-14,10:34:50.000,45,11081840,13685,0,1739529289,13015.95909171999,55.288370460002625,53417.5013964 2025-02-14,10:34:54.000,45,11081783,13845,0,1739529293,13016.00624589,55.12624047000281,53417.927610720006 2025-02-14,10:34:58.000,45,11081762,13445,0,1739529297,13015.945619099999,54.463622250004846,53417.906649360004 2025-02-14,10:35:02.000,45,11081844,13485,0,1739529301,13015.750266109993,54.597555719999946,53417.87870088001 2025-02-14,10:35:06.000,45,11081777,13405,0,1739529305,13015.224833929991,54.773783969998476,53417.7459456 2025-02-14,10:35:10.000,45,11081780,13725,0,1739529309,13015.204624999991,54.90771744000085,53417.690048640005 2025-02-14,10:35:14.000,45,11081839,13325,0,1739529313,13015.096844039996,55.464598710001155,53417.22889872001 2025-02-14,10:35:18.000,45,11081839,14165,0,1739529317,13015.359560129997,54.90771744000085,53417.24986008001 2025-02-14,10:35:22.000,45,11081833,14045,0,1739529321,13015.595330980002,54.371983559998625,53417.22889872001 2025-02-14,10:35:26.000,45,11081780,13765,0,1739529325,13015.810892899994,54.30149225999776,53417.28479568 2025-02-14,10:35:30.000,45,11081832,13685,0,1739529329,13015.864783379999,54.245099220002885,53417.354666880005 2025-02-14,10:35:34.000,45,11081812,14485,0,1739529333,13016.430633420001,54.005428800002846,53417.85075240001 2025-02-14,10:35:38.000,45,11081812,13525,0,1739529337,13016.471051280001,53.9137901100039,53417.99748192001 2025-02-14,10:35:42.000,45,11081823,13925,0,1739529341,13016.30937984,53.80805315999896,53418.17215992 2025-02-14,10:35:46.000,45,11081802,13565,0,1739529345,13016.08708161,53.94198663000134,53418.28395384001 2025-02-14,10:35:50.000,45,11081811,13685,0,1739529349,13015.96582803,54.20985356999881,53418.528503040005 2025-02-14,10:35:54.000,45,11081862,13605,0,1739529353,13015.602067289998,54.379032689997985,53418.311902320005 2025-02-14,10:35:58.000,45,11081799,14045,0,1739529357,13015.507758949992,54.35788529999991,53418.48658032 2025-02-14,10:36:02.000,45,11081788,13965,0,1739529361,13015.655957769988,53.69526708000194,53418.73112952 2025-02-14,10:36:06.000,45,11081816,13685,0,1739529365,13015.507758949992,53.68116882000322,53418.89183328 2025-02-14,10:36:10.000,45,11081799,13765,0,1739529369,13015.541440499997,53.617726650001714,53418.982665840005 2025-02-14,10:36:14.000,45,11081802,13405,0,1739529373,13015.972564339994,53.23002450000058,53419.485738480005 2025-02-14,10:36:18.000,45,11081773,14245,0,1739529377,13016.686613199992,52.80707670000265,53419.67439072001 2025-02-14,10:36:22.000,45,11081777,13485,0,1739529381,13017.17836382999,53.25822101999802,53419.89797856 2025-02-14,10:36:26.000,45,11081818,13445,0,1739529385,13017.25919954999,53.67411969000386,53420.12855352001 2025-02-14,10:36:30.000,45,11081787,13845,0,1739529389,13017.46802516,53.54723535000085,53420.38008984 2025-02-14,10:36:34.000,45,11081833,13765,0,1739529393,13017.104264419999,53.667070560004504,53420.14951488001 2025-02-14,10:36:38.000,45,11081816,14245,0,1739529397,13017.151418589994,53.667070560004504,53420.36611560001 2025-02-14,10:36:42.000,45,11081774,13365,0,1739529401,13016.902175119998,53.70936534000066,53420.491883760005 2025-02-14,10:36:46.000,45,11081809,13885,0,1739529405,13016.194862569995,53.75166012000409,53420.52681936 2025-02-14,10:36:50.000,45,11081831,13685,0,1739529409,13015.824365519999,53.99837967000349,53420.56874208 2025-02-14,10:36:54.000,45,11081831,14205,0,1739529413,13015.911937549994,54.068870970004355,53421.0997632 2025-02-14,10:36:58.000,45,11081790,13885,0,1739529417,13015.581858359998,54.047723579999,53421.14867304 2025-02-14,10:37:02.000,45,11081768,13725,0,1739529421,13015.406714299992,53.977232279998134,53421.26745408 2025-02-14,10:37:06.000,45,11081813,13565,0,1739529425,13015.271988100001,53.970183149998775,53421.37226088001 2025-02-14,10:37:10.000,45,11081828,13805,0,1739529429,13015.06316248999,54.188706180000736,53421.52597752 2025-02-14,10:37:14.000,45,11081809,13845,0,1739529433,13014.382795179998,54.477720510003564,53421.24649272 2025-02-14,10:37:18.000,45,11081839,13765,0,1739529437,13014.032507060001,54.30854139000439,53421.330338160005 2025-02-14,10:37:22.000,45,11081800,13245,0,1739529441,13013.60811953,54.33673791000183,53421.35129952001 2025-02-14,10:37:26.000,45,11081799,13525,0,1739529445,13013.028796869992,54.39313095000398,53421.38623512 2025-02-14,10:37:30.000,45,11081828,13445,0,1739529449,13012.739135539996,53.9490357600007,53421.3443124 2025-02-14,10:37:34.000,45,11081788,13485,0,1739529453,13012.947961149992,53.64592316999915,53421.79148808 2025-02-14,10:37:38.000,45,11081811,13845,0,1739529457,13012.974906390002,53.51903883000341,53421.714629760005 2025-02-14,10:37:42.000,45,11081801,13885,0,1739529461,13012.59093672,53.793954900000244,53421.72161688 2025-02-14,10:37:46.000,45,11081818,13565,0,1739529465,13012.476419449995,53.92083924000326,53421.74956536 2025-02-14,10:37:50.000,45,11081845,13845,0,1739529469,13012.334956939994,53.85034794000239,53421.81943656 2025-02-14,10:37:54.000,45,11081792,13685,0,1739529473,13011.796052140002,54.22395183000481,53421.44213208001 2025-02-14,10:37:58.000,45,11081795,13405,0,1739529477,13011.337983059995,54.39313095000398,53421.37226088001 2025-02-14,10:38:02.000,45,11081786,13765,0,1739529481,13011.04158541999,54.49181877000228,53421.32335104001 2025-02-14,10:38:06.000,45,11081817,14005,0,1739529485,13010.731715159993,54.67509615000017,53421.31636392 2025-02-14,10:38:10.000,45,11081800,13605,0,1739529489,13010.563307409997,54.97820874000172,53421.29540256 2025-02-14,10:38:14.000,45,11081797,13645,0,1739529493,13010.529625859992,55.006405259999156,53421.67270704 2025-02-14,10:38:18.000,45,11081814,13645,0,1739529497,13010.24670083999,55.048700040002586,53421.65174568 2025-02-14,10:38:22.000,45,11081790,13765,0,1739529501,13009.93009427,54.90771744000085,53421.63777144001 2025-02-14,10:38:26.000,45,11081814,13765,0,1739529505,13009.276672200001,54.72444006000296,53421.546938880005 2025-02-14,10:38:30.000,45,11081806,13765,0,1739529509,13008.76471263999,54.32968878000247,53421.38623512 2025-02-14,10:38:34.000,45,11081789,13485,0,1739529513,13008.111290569992,54.62575224000466,53420.74342008 2025-02-14,10:38:38.000,45,11081823,13565,0,1739529517,13007.761002449995,54.48476964000292,53420.505858 2025-02-14,10:38:42.000,45,11081782,13845,0,1739529521,13007.51175898,54.2591974800016,53420.35214136 2025-02-14,10:38:46.000,45,11081772,13685,0,1739529525,13007.659957799995,54.04067444999964,53420.22637320001 2025-02-14,10:38:50.000,45,11081829,14005,0,1739529529,13007.936146510001,53.58953013000428,53420.13554064 2025-02-14,10:38:54.000,45,11081848,13445,0,1739529533,13008.192126289992,53.53313709000213,53420.55476784001 2025-02-14,10:38:58.000,45,11081803,13685,0,1739529537,13007.909201269991,53.392154490000394,53420.60367768001 2025-02-14,10:39:02.000,45,11081832,13925,0,1739529541,13007.58585838999,53.159533199999714,53420.72944584001 2025-02-14,10:39:06.000,45,11081807,13125,0,1739529545,13007.40397801999,53.025599730004615,53420.76438144 2025-02-14,10:39:10.000,45,11081782,13605,0,1739529549,13006.797710120001,53.08904189999885,53420.778355680006 2025-02-14,10:39:14.000,45,11081777,13325,0,1739529553,13006.130815429999,53.23002450000058,53420.39406408001 2025-02-14,10:39:18.000,45,11081842,13605,0,1739529557,13005.834417789993,53.31461406000017,53420.442973920006 2025-02-14,10:39:22.000,45,11081777,14005,0,1739529561,13005.652537419992,53.50494057000469,53420.422012560004 2025-02-14,10:39:26.000,45,11081808,13925,0,1739529565,13005.33593085,53.54723535000085,53420.49887088 2025-02-14,10:39:30.000,45,11081767,14245,0,1739529569,13004.817234979993,53.57543186999828,53420.55476784001 2025-02-14,10:39:34.000,45,11081825,14125,0,1739529573,13004.500628410002,53.392154490000394,53420.96700792001 2025-02-14,10:39:38.000,45,11081790,13365,0,1739529577,13004.002141469995,53.321663189999526,53420.876175360005 2025-02-14,10:39:42.000,45,11081835,13405,0,1739529581,13003.544072389988,53.3569088400036,53420.75040720001 2025-02-14,10:39:46.000,45,11081787,13565,0,1739529585,13002.91759556,53.434449270003824,53420.55476784001 2025-02-14,10:39:50.000,45,11081808,13765,0,1739529589,13002.432581239998,53.39920361999975,53420.44996104 2025-02-14,10:39:54.000,45,11081826,13845,0,1739529593,13002.021666330002,53.54723535000085,53419.988811120005 2025-02-14,10:39:58.000,45,11081793,13925,0,1739529597,13001.604015109995,53.57543186999828,53419.82810736 2025-02-14,10:40:02.000,45,11081763,13765,0,1739529601,13001.246990679989,53.8010040299996,53419.67439072001 2025-02-14,10:40:06.000,45,11081780,13485,0,1739529605,13001.159418649993,54.05477270999836,53419.56958392 2025-02-14,10:40:10.000,45,11081795,13605,0,1739529609,13001.179627579993,54.068870970004355,53419.415867280004 2025-02-14,10:40:14.000,45,11081789,13765,0,1739529613,13001.67811452,53.98428141000477,53419.82810736 2025-02-14,10:40:18.000,45,11081840,13565,0,1739529617,13001.772422859991,54.11821487999987,53419.80015888 2025-02-14,10:40:22.000,45,11081771,13845,0,1739529621,13001.59054248999,54.075920100003714,53419.8770172 2025-02-14,10:40:26.000,45,11081843,14245,0,1739529625,13001.280672229994,54.11821487999987,53419.85605584 2025-02-14,10:40:30.000,45,11081828,13685,0,1739529629,13000.674404329991,54.09001836000243,53419.84906872 2025-02-14,10:40:34.000,45,11081825,13645,0,1739529633,12999.798684029993,54.15346053000394,53419.39490592 2025-02-14,10:40:38.000,45,11081799,13925,0,1739529637,12999.542704250001,54.17460792000202,53419.22721504 2025-02-14,10:40:42.000,45,11081762,13485,0,1739529641,12999.30019709,54.20985356999881,53419.269137760006 2025-02-14,10:40:46.000,45,11081821,13965,0,1739529645,12999.246306609995,54.202804439999454,53419.15734384 2025-02-14,10:40:50.000,45,11081796,14005,0,1739529649,12998.896018489999,54.34378704000119,53419.101446880006 2025-02-14,10:40:54.000,45,11081837,13685,0,1739529653,12998.599620849993,54.44247485999949,53419.37394456 2025-02-14,10:40:58.000,45,11081825,14205,0,1739529657,12997.99335294999,54.52706441999908,53419.24118928001 2025-02-14,10:41:02.000,45,11081790,13765,0,1739529661,12997.501602319993,54.55526094000379,53419.11542112 2025-02-14,10:41:06.000,45,11081794,13765,0,1739529665,12997.171523129997,54.68919440999889,53419.01061432 2025-02-14,10:41:10.000,45,11081791,13805,0,1739529669,12996.96269752,54.97820874000172,53418.80798784001 2025-02-14,10:41:14.000,45,11081849,13925,0,1739529673,12996.295802829998,55.26017393999791,53418.22805688 2025-02-14,10:41:18.000,45,11081837,13605,0,1739529677,12995.797315889991,55.47869696999987,53418.04639176001 2025-02-14,10:41:22.000,45,11081808,14165,0,1739529681,12995.42008253,55.85934999000165,53417.87870088001 2025-02-14,10:41:26.000,45,11081802,13805,0,1739529685,12995.049585479988,56.29639604999829,53417.68306152001 2025-02-14,10:41:30.000,45,11081852,13405,0,1739529689,12994.672352119997,56.53606646999833,53417.45947368 2025-02-14,10:41:34.000,45,11081852,13365,0,1739529693,12994.530889609996,56.93081774999882,53417.24287296 2025-02-14,10:41:38.000,45,11081806,13565,0,1739529697,12994.39616340999,57.374912940002105,53417.13107904001 2025-02-14,10:41:42.000,45,11081803,13765,0,1739529701,12994.126711009994,57.70622205000109,53416.86556848001 2025-02-14,10:41:46.000,45,11081780,13965,0,1739529705,12993.931358019989,57.93179421000241,53416.62800640001 2025-02-14,10:41:50.000,45,11081813,13405,0,1739529709,12993.857258609998,58.20671027999924,53416.48127688 2025-02-14,10:41:54.000,45,11081769,13565,0,1739529713,12993.796631819998,58.44638069999928,53416.27166328001 2025-02-14,10:41:58.000,45,11081763,13565,0,1739529717,12993.655169309997,58.69310024999868,53416.062049680004 2025-02-14,10:42:02.000,45,11081817,14325,0,1739529721,12993.614751449997,59.13719544000196,53415.87339744 2025-02-14,10:42:06.000,45,11081810,13765,0,1739529725,12993.668641930002,59.48260280999966,53415.78955200001 2025-02-14,10:42:10.000,45,11081784,14085,0,1739529729,12993.709059790002,59.66588019000483,53415.64980960001 2025-02-14,10:42:14.000,45,11081840,13845,0,1739529733,12993.951566949989,59.694076710002264,53415.915320160006 2025-02-14,10:42:18.000,45,11081829,13765,0,1739529737,12993.904412779993,59.79276453000057,53415.845448960004 2025-02-14,10:42:22.000,45,11081827,13245,0,1739529741,12993.958303259999,60.11702451000019,53415.6847452 2025-02-14,10:42:26.000,45,11081824,13605,0,1739529745,12994.146919939994,60.547021440004755,53415.56596416 2025-02-14,10:42:30.000,45,11081817,13525,0,1739529749,12994.227755659995,60.955870980003965,53415.4751316 2025-02-14,10:42:34.000,45,11081845,13765,0,1739529753,12994.005457429994,61.04046054000355,53415.08385288 2025-02-14,10:42:38.000,45,11081813,13925,0,1739529757,12994.099765769999,61.15324662000057,53414.97904608001 2025-02-14,10:42:42.000,45,11081830,13365,0,1739529761,12994.018930049999,61.18144313999801,53414.97904608001 2025-02-14,10:42:46.000,45,11081831,13845,0,1739529765,12993.965039569994,61.18144313999801,53414.85327792001 2025-02-14,10:42:50.000,45,11081801,13645,0,1739529769,12994.03240266999,61.188492270004645,53414.76244536001 2025-02-14,10:42:54.000,45,11081826,13605,0,1739529773,12994.247964589995,61.3294748699991,53415.08385288 2025-02-14,10:42:58.000,45,11081862,13725,0,1739529777,12994.41637233999,61.724226149999595,53414.97205896 2025-02-14,10:43:02.000,45,11081812,13885,0,1739529781,12994.5241533,61.71012789000088,53414.86725216 2025-02-14,10:43:06.000,45,11081817,13485,0,1739529785,12994.813814629997,61.942749180001556,53414.78340672001 2025-02-14,10:43:10.000,45,11081852,13645,0,1739529789,12994.975486069998,62.118977430000086,53414.76244536001 2025-02-14,10:43:14.000,45,11081802,13885,0,1739529793,12994.800342009992,62.22471437999775,53414.34321816 2025-02-14,10:43:18.000,45,11081836,13605,0,1739529797,12994.813814629997,62.16127221000352,53414.21046288001 2025-02-14,10:43:22.000,45,11081823,13685,0,1739529801,12994.928331900002,62.168321340002876,53414.18251440001 2025-02-14,10:43:26.000,45,11081800,13965,0,1739529805,12995.042849169993,62.09078091000265,53414.12661744 2025-02-14,10:43:30.000,45,11081799,13525,0,1739529809,12995.231465849989,62.2458617700031,53414.08469472 2025-02-14,10:43:34.000,45,11081815,13765,0,1739529813,12995.568281349995,62.47143393000442,53414.34321816 2025-02-14,10:43:38.000,45,11081820,13605,0,1739529817,12995.45376407999,62.56307262000337,53414.34321816 2025-02-14,10:43:42.000,45,11081827,13845,0,1739529821,12995.50091825,62.584220010001445,53414.29430832 2025-02-14,10:43:46.000,45,11081837,13845,0,1739529825,12995.56154504,62.71815348000382,53414.238411360006 2025-02-14,10:43:50.000,45,11081813,13805,0,1739529829,12995.49418193999,62.79569391000405,53414.12661744 2025-02-14,10:43:54.000,45,11081801,14005,0,1739529833,12995.164102749994,63.0847082399996,53413.67245464 2025-02-14,10:43:58.000,45,11081802,13725,0,1739529837,12994.988958690003,63.401919089999865,53413.50476376 2025-02-14,10:44:02.000,45,11081808,13765,0,1739529841,12995.002431309993,63.64863863999926,53413.43489256 2025-02-14,10:44:06.000,45,11081814,13685,0,1739529845,12995.036112859998,63.860112540001865,53413.38598272 2025-02-14,10:44:10.000,45,11081879,13245,0,1739529849,12995.177575369999,63.94470210000145,53413.27418880001 2025-02-14,10:44:14.000,45,11081804,13725,0,1739529853,12995.57501765999,64.10683209000126,53413.567647840006 2025-02-14,10:44:18.000,45,11081777,13405,0,1739529857,12995.716480169991,64.15617600000405,53413.5536736 2025-02-14,10:44:22.000,45,11081862,13685,0,1739529861,12996.086977220002,64.46633771999768,53413.497776640004 2025-02-14,10:44:26.000,45,11081821,13405,0,1739529865,12996.080240909992,64.43109207000089,53413.46284104 2025-02-14,10:44:30.000,45,11081868,13725,0,1739529869,12996.289066519988,64.32535512000322,53413.46284104 2025-02-14,10:44:34.000,45,11081866,13685,0,1739529873,12996.208230800003,64.23371643000428,53412.95278128 2025-02-14,10:44:38.000,45,11081870,13405,0,1739529877,12996.417056409999,64.26896208000107,53412.88291008 2025-02-14,10:44:42.000,45,11081857,13805,0,1739529881,12996.65956357,64.29010946999915,53412.81303888 2025-02-14,10:44:46.000,45,11081788,13285,0,1739529885,12996.935752279991,64.29715859999851,53412.8549616 2025-02-14,10:44:50.000,45,11081793,13645,0,1739529889,12997.211940989997,64.45928858999832,53412.84098736001 2025-02-14,10:44:54.000,45,11081809,13565,0,1739529893,12997.622855899994,64.50158337000175,53413.29515016 2025-02-14,10:44:58.000,45,11081836,13565,0,1739529897,12997.703691619994,64.57912380000198,53413.36502136 2025-02-14,10:45:02.000,45,11081844,13645,0,1739529901,12997.670010069989,64.61436944999878,53413.36502136 2025-02-14,10:45:06.000,45,11081811,13605,0,1739529905,12997.542020179993,64.74830292000115,53413.39296984001 2025-02-14,10:45:10.000,45,11081777,13605,0,1739529909,12997.703691619994,65.09371028999885,53413.378995600004 2025-02-14,10:45:14.000,45,11081774,13805,0,1739529913,12997.548756489989,65.31928245000017,53412.994704000004 2025-02-14,10:45:18.000,45,11081832,14245,0,1739529917,12997.434239219998,65.2981350600021,53412.86194872 2025-02-14,10:45:22.000,45,11081799,13405,0,1739529921,12997.420766599993,65.38272462000168,53412.847974480006 2025-02-14,10:45:26.000,45,11081768,14285,0,1739529925,12996.94248859,65.38272462000168,53412.680283600006 2025-02-14,10:45:30.000,45,11081808,13685,0,1739529929,12996.63935464,65.48141243999999,53412.47067 2025-02-14,10:45:34.000,45,11081834,13925,0,1739529933,12996.69998143,65.53075635000278,53412.70124496001 2025-02-14,10:45:38.000,45,11081839,13605,0,1739529937,12996.336220689998,65.61534591000236,53412.442721520005 2025-02-14,10:45:42.000,45,11081826,13765,0,1739529941,12995.932042089997,65.69993547000195,53412.21214656 2025-02-14,10:45:46.000,45,11081821,14045,0,1739529945,12995.67606230999,65.74927938000474,53411.96061024001 2025-02-14,10:45:50.000,45,11081830,13565,0,1739529949,12995.35271942999,65.77747590000217,53411.674138320006 2025-02-14,10:45:54.000,45,11081822,13765,0,1739529953,12994.894650349997,66.02419545000157,53411.003374800006 2025-02-14,10:45:58.000,45,11081833,13925,0,1739529957,12994.759924149992,66.14403065999795,53410.74485136 2025-02-14,10:46:02.000,45,11081806,13685,0,1739529961,12994.732978909997,66.24271848000353,53410.38850824 2025-02-14,10:46:06.000,45,11081805,13525,0,1739529965,12994.557834849991,66.3132097800044,53410.109023439996 2025-02-14,10:46:10.000,45,11081810,13445,0,1739529969,12994.322064,66.3132097800044,53409.8155644 2025-02-14,10:46:14.000,45,11081802,14085,0,1739529973,12994.20081042,66.30616064999776,53409.87146136001 2025-02-14,10:46:18.000,45,11081812,13565,0,1739529977,12994.27490982999,66.14403065999795,53409.52909248 2025-02-14,10:46:22.000,45,11081826,13765,0,1739529981,12994.17386517999,66.28501325999969,53409.207684960005 2025-02-14,10:46:26.000,45,11081777,13565,0,1739529985,12993.904412779993,66.51058542000101,53408.872303200005 2025-02-14,10:46:30.000,45,11081813,13205,0,1739529989,12993.756213959998,66.36960281999927,53408.467050240004 2025-02-14,10:46:34.000,45,11081834,13405,0,1739529993,12993.560860969992,66.3484554300012,53407.754364 2025-02-14,10:46:38.000,45,11081861,13565,0,1739529997,12993.614751449997,66.39075021000463,53407.51680192 2025-02-14,10:46:42.000,45,11081891,13765,0,1739530001,12993.28467226,66.41894673000206,53407.27225272 2025-02-14,10:46:46.000,45,11081829,13685,0,1739530005,12993.13647343999,66.38370107999799,53407.055652 2025-02-14,10:46:50.000,45,11081821,13525,0,1739530009,12992.85354841999,66.39075021000463,53406.86699976 2025-02-14,10:46:54.000,45,11081831,13965,0,1739530013,12992.786185319994,66.30616064999776,53407.04866488001 2025-02-14,10:46:58.000,45,11081766,14045,0,1739530017,12992.496523989998,66.43304499000078,53406.80411568001 2025-02-14,10:47:02.000,45,11081758,13925,0,1739530021,12992.206862660001,66.59517498000059,53406.48969528 2025-02-14,10:47:06.000,45,11081828,13445,0,1739530025,12992.031718599996,66.75025584000105,53406.26610744 2025-02-14,10:47:10.000,45,11081812,13885,0,1739530029,12991.890256089995,66.68681366999954,53405.93072568 2025-02-14,10:47:14.000,45,11081860,13925,0,1739530033,12991.513022729989,66.53173280999908,53405.301884880006 2025-02-14,10:47:18.000,45,11081861,13765,0,1739530037,12991.479341179998,66.5458310699978,53405.113232640004 2025-02-14,10:47:22.000,45,11081813,13725,0,1739530041,12991.418714389998,66.84189452999999,53404.95252888 2025-02-14,10:47:26.000,45,11081848,13885,0,1739530045,12991.196416159997,66.93353321999894,53404.784838 2025-02-14,10:47:30.000,45,11081826,13725,0,1739530049,12991.149261990002,67.09566320999875,53404.680031200005 2025-02-14,10:47:34.000,45,11081811,13565,0,1739530053,12991.391769149988,67.05336843000259,53404.98746448001 2025-02-14,10:47:38.000,45,11081881,13605,0,1739530057,12991.61406737999,66.89828757000214,53404.79182512001 2025-02-14,10:47:42.000,45,11081840,13925,0,1739530061,12991.90372871,66.67976454000018,53404.68701832 2025-02-14,10:47:46.000,45,11081825,13405,0,1739530065,12992.139499559991,66.68681366999954,53404.49137896 2025-02-14,10:47:50.000,45,11081828,13605,0,1739530069,12992.280962069992,66.51058542000101,53404.42849488 2025-02-14,10:47:54.000,45,11081877,13365,0,1739530073,12992.247280520001,66.36960281999927,53403.98830632 2025-02-14,10:47:58.000,45,11081797,13245,0,1739530077,12992.469578750002,66.17927631000202,53403.96734496 2025-02-14,10:48:02.000,45,11081818,13725,0,1739530081,12992.698613289998,66.05944109999837,53404.04420328 2025-02-14,10:48:06.000,45,11081807,13605,0,1739530085,12992.97480199999,66.03124458000093,53404.05119040001 2025-02-14,10:48:10.000,45,11081824,13525,0,1739530089,12993.311617499996,66.12288326999987,53404.086126 2025-02-14,10:48:14.000,45,11081814,13965,0,1739530093,12994.09302945999,66.05944109999837,53404.63810848 2025-02-14,10:48:18.000,45,11081824,13565,0,1739530097,12994.658879499992,66.2004237000001,53404.68701832 2025-02-14,10:48:22.000,45,11081825,13925,0,1739530101,12994.921595589993,66.24976761000289,53404.80579936 2025-02-14,10:48:26.000,45,11081812,13725,0,1739530105,12995.204520609994,66.18632544000138,53404.9944516 2025-02-14,10:48:30.000,45,11081829,14245,0,1739530109,12995.298828949999,66.38370107999799,53405.22502656001 2025-02-14,10:48:34.000,45,11081829,13885,0,1739530113,12995.184311679994,66.65156802000274,53404.88964480001 2025-02-14,10:48:38.000,45,11081806,13765,0,1739530117,12995.37292835999,66.77845235999848,53404.93855464001 2025-02-14,10:48:42.000,45,11081840,13445,0,1739530121,12995.527863489995,66.85599278999871,53405.14816824 2025-02-14,10:48:46.000,45,11081857,13845,0,1739530125,12996.019614119992,66.92648408999958,53405.26694928 2025-02-14,10:48:50.000,45,11081824,13645,0,1739530129,12996.302539139993,66.99697539000044,53405.38573032 2025-02-14,10:48:54.000,45,11081800,13485,0,1739530133,12996.53157367999,67.39172667000093,53405.91675144001 2025-02-14,10:48:58.000,45,11081826,13565,0,1739530137,12996.63935464,67.65254447999905,53405.95867416 2025-02-14,10:49:02.000,45,11081839,13965,0,1739530141,12996.86165287,67.78647795000143,53406.01457112001 2025-02-14,10:49:06.000,45,11081828,13805,0,1739530145,12997.218677299992,67.72303577999992,53406.10540368 2025-02-14,10:49:10.000,45,11081785,13245,0,1739530149,12997.71042792999,67.77942882000207,53406.119377920004 2025-02-14,10:49:14.000,45,11081830,13405,0,1739530153,12997.97314401999,67.65254447999905,53405.79797040001 2025-02-14,10:49:18.000,45,11081817,14045,0,1739530157,12998.229123799996,67.32123537000007,53405.90976432 2025-02-14,10:49:22.000,45,11081847,13885,0,1739530161,12998.370586309997,67.02517190999788,53406.01457112001 2025-02-14,10:49:26.000,45,11081807,13325,0,1739530165,12998.801710149994,66.5458310699978,53406.13335216001 2025-02-14,10:49:30.000,45,11081817,13885,0,1739530169,12998.983590519994,66.26386587000161,53406.19623624 2025-02-14,10:49:34.000,45,11081835,13525,0,1739530173,12999.15199826999,65.72813198999938,53406.58751496001 2025-02-14,10:49:38.000,45,11081811,13685,0,1739530177,12999.25977923,65.31928245000017,53406.69930888 2025-02-14,10:49:42.000,45,11081828,13765,0,1739530181,12999.165470889995,65.30518419000146,53406.66437328001 2025-02-14,10:49:46.000,45,11081788,13925,0,1739530185,12999.266515539995,65.12190681000357,53406.692321760005 2025-02-14,10:49:50.000,45,11081791,13885,0,1739530189,12998.754555979998,65.22764376000123,53406.73424448001 2025-02-14,10:49:54.000,45,11081823,13725,0,1739530193,12998.222387490001,65.36862636000296,53406.23117184001 2025-02-14,10:49:58.000,45,11081808,13645,0,1739530197,12998.276277969991,65.34042983999825,53406.2171976 2025-02-14,10:50:02.000,45,11081809,13725,0,1739530201,12999.11158040999,65.150103330001,53406.16828776 2025-02-14,10:50:06.000,45,11081807,13605,0,1739530205,12999.758266169993,64.97387508000247,53406.091429440006 2025-02-14,10:50:10.000,45,11081826,14365,0,1739530209,13000.034454879999,64.83289248000074,53406.007584 2025-02-14,10:50:14.000,45,11081805,13445,0,1739530213,13000.19612632,64.86813813000481,53406.36392712 2025-02-14,10:50:18.000,45,11081800,14045,0,1739530217,13000.47905134,64.52977988999919,53406.37790136001 2025-02-14,10:50:22.000,45,11081839,13445,0,1739530221,13001.024692450002,63.846014280003146,53406.38488848 2025-02-14,10:50:26.000,45,11081766,13925,0,1739530225,13001.220045439994,63.36667344000307,53406.34995288001 2025-02-14,10:50:30.000,45,11081793,14085,0,1739530229,13001.523179389995,63.09175736999896,53406.34995288001 2025-02-14,10:50:34.000,45,11081811,13845,0,1739530233,13001.40866211999,62.753399130000616,53406.11239080001 2025-02-14,10:50:38.000,45,11081849,13245,0,1739530237,13001.119000789993,62.65471131000231,53406.16130064001 2025-02-14,10:50:42.000,45,11081842,13725,0,1739530241,13000.654195399991,62.633563920004235,53406.2171976 2025-02-14,10:50:46.000,45,11081841,14005,0,1739530245,13000.842812080002,62.140124819998164,53406.17527488 2025-02-14,10:50:50.000,45,11081815,13925,0,1739530249,13000.937120419992,61.992093090004346,53406.287068800004 2025-02-14,10:50:54.000,45,11081848,13685,0,1739530253,13000.883229940002,62.02733874000114,53406.741231600005 2025-02-14,10:50:58.000,45,11081810,13485,0,1739530257,13000.741767430001,61.87225788000069,53406.72725736 2025-02-14,10:51:02.000,45,11081819,13445,0,1739530261,13000.761976360001,61.66783311000472,53406.7761672 2025-02-14,10:51:06.000,45,11081813,13885,0,1739530265,13000.58009599,61.533899640002346,53406.79712856 2025-02-14,10:51:10.000,45,11081812,13685,0,1739530269,13000.43189716999,61.22373792000144,53406.957832320004 2025-02-14,10:51:14.000,45,11081855,14245,0,1739530273,12999.953619159998,60.9840675000014,53406.72725736 2025-02-14,10:51:18.000,45,11081775,13725,0,1739530277,12999.751529859997,60.850134029999026,53406.88097400001 2025-02-14,10:51:22.000,45,11081850,13845,0,1739530281,12999.751529859997,60.673905780000496,53406.99276792 2025-02-14,10:51:26.000,45,11081839,13765,0,1739530285,12999.576385799992,60.41308797000238,53407.08360048 2025-02-14,10:51:30.000,45,11081846,13885,0,1739530289,12999.21936137,60.19456494000042,53407.17443304 2025-02-14,10:51:34.000,45,11081802,13685,0,1739530293,12999.15873458,59.96194364999974,53407.64257008001 2025-02-14,10:51:38.000,45,11081817,13685,0,1739530297,12998.754555979998,59.820961049998004,53407.72641552 2025-02-14,10:51:42.000,45,11081787,13525,0,1739530301,12998.006825569995,59.637683670000115,53407.754364 2025-02-14,10:51:46.000,45,11081774,13885,0,1739530305,12997.346667190002,59.412111509998795,53407.747376880005 2025-02-14,10:51:50.000,45,11081820,13725,0,1739530309,12996.85491655999,59.14424457000132,53407.6844928 2025-02-14,10:51:54.000,45,11081882,13525,0,1739530313,12996.006141500002,58.98916371000087,53407.1604588 2025-02-14,10:51:58.000,45,11081788,14005,0,1739530317,12995.46050039,58.66490373000124,53406.957832320004 2025-02-14,10:52:02.000,45,11081835,13885,0,1739530321,12994.935068209998,58.33359462000226,53406.73424448001 2025-02-14,10:52:06.000,45,11081875,14045,0,1739530325,12994.807078320002,58.03753116000007,53406.51764376001 2025-02-14,10:52:10.000,45,11081892,13445,0,1739530329,12994.578043779991,57.93179421000241,53406.31501728 2025-02-14,10:52:14.000,45,11081843,13725,0,1739530333,12994.369218169995,57.734418569998525,53406.48270816 2025-02-14,10:52:18.000,45,11081843,13925,0,1739530337,12994.187337799995,57.39606033000018,53406.29405592 2025-02-14,10:52:22.000,45,11081797,13885,0,1739530341,12994.19407410999,57.11409513000399,53406.140339280006 2025-02-14,10:52:26.000,45,11081812,13565,0,1739530345,12993.823577059993,56.973112530002254,53405.951687040004 2025-02-14,10:52:30.000,45,11081795,13965,0,1739530349,12993.493497869997,56.78278601999773,53405.686176480005 2025-02-14,10:52:34.000,45,11081826,13285,0,1739530353,12993.00174724,56.75458950000029,53405.134194000006 2025-02-14,10:52:38.000,45,11081818,13605,0,1739530357,12992.87375734999,56.39508387000387,53404.95252888 2025-02-14,10:52:42.000,45,11081815,14045,0,1739530361,12992.557150779998,56.21885561999807,53404.798812240006 2025-02-14,10:52:46.000,45,11081844,13845,0,1739530365,12992.348325170002,55.97918519999803,53404.6450956 2025-02-14,10:52:50.000,45,11081837,13405,0,1739530369,12992.051927529996,55.85934999000165,53404.442469120004 2025-02-14,10:52:54.000,45,11081821,13725,0,1739530373,12992.00477336,55.72541651999927,53404.63810848 2025-02-14,10:52:58.000,45,11081809,13405,0,1739530377,12991.809420369995,55.60558131000289,53404.43548200001 2025-02-14,10:53:02.000,45,11081817,13805,0,1739530381,12991.71511202999,55.506893490004586,53404.38657216001 2025-02-14,10:53:06.000,45,11081813,14165,0,1739530385,12991.580385829999,55.38705828000093,53404.31670096001 2025-02-14,10:53:10.000,45,11081799,13605,0,1739530389,12991.533231659989,55.2108300300024,53404.246829760006 2025-02-14,10:53:14.000,45,11081830,13565,0,1739530393,12991.411978079988,55.048700040002586,53403.8765124 2025-02-14,10:53:18.000,45,11081845,13525,0,1739530397,12991.459132249998,54.97820874000172,53403.82760256 2025-02-14,10:53:22.000,45,11081865,13685,0,1739530401,12991.519759039998,54.89361918000213,53403.8066412 2025-02-14,10:53:26.000,45,11081831,13925,0,1739530405,12991.600594759999,54.780833099997835,53403.75074424 2025-02-14,10:53:30.000,45,11081856,13485,0,1739530409,12991.573649519989,54.85837352999806,53403.792666960006 2025-02-14,10:53:34.000,45,11081803,14285,0,1739530413,12991.87678346999,54.74558745000104,53404.23984264001 2025-02-14,10:53:38.000,45,11081835,13845,0,1739530417,12991.950882879995,54.52001528999972,53404.25381688 2025-02-14,10:53:42.000,45,11081803,13565,0,1739530421,12991.84310192,54.66804702000081,53404.30971384 2025-02-14,10:53:46.000,45,11081823,13765,0,1739530425,12991.73532095999,54.55526094000379,53404.4005464 2025-02-14,10:53:50.000,45,11081845,14365,0,1739530429,12991.86331085,54.30149225999776,53404.42150776 2025-02-14,10:53:54.000,45,11081841,13885,0,1739530433,12991.398505459998,54.470671380004205,53404.05119040001 2025-02-14,10:53:58.000,45,11081827,13405,0,1739530437,12991.135789369997,54.477720510003564,53404.19791992001 2025-02-14,10:54:02.000,45,11081829,13525,0,1739530441,12990.79897386999,54.597555719999946,53404.20490704 2025-02-14,10:54:06.000,45,11081841,13965,0,1739530445,12990.77876493999,54.55526094000379,53404.225868400004 2025-02-14,10:54:10.000,45,11081831,13765,0,1739530449,12990.55646670999,54.66804702000081,53404.246829760006 2025-02-14,10:54:14.000,45,11081804,13845,0,1739530453,12990.549730399995,54.63985050000338,53404.63810848 2025-02-14,10:54:18.000,45,11081841,13565,0,1739530457,12990.408267889994,54.56935920000251,53404.65208272001 2025-02-14,10:54:22.000,45,11081829,13645,0,1739530461,12990.327432169994,54.477720510003564,53404.66605696 2025-02-14,10:54:26.000,45,11081814,13445,0,1739530465,12990.313959549989,54.56231007000315,53404.7149668 2025-02-14,10:54:30.000,45,11081808,13485,0,1739530469,12990.53625777999,54.72444006000296,53404.72195392001 2025-02-14,10:54:34.000,45,11081829,13645,0,1739530473,12990.65751135999,54.98525787000108,53404.45644336001 2025-02-14,10:54:38.000,45,11081782,13445,0,1739530477,12991.068426270002,55.15443699000025,53404.69400544 2025-02-14,10:54:42.000,45,11081807,13925,0,1739530481,12991.378296529998,55.33771436999814,53404.95951600001 2025-02-14,10:54:46.000,45,11081813,13925,0,1739530485,12991.90372871,55.54213914000138,53405.232013680004 2025-02-14,10:54:50.000,45,11081809,13605,0,1739530489,12992.348325170002,55.704269130001194,53405.60931816001 2025-02-14,10:54:54.000,45,11081793,13765,0,1739530493,12992.846812109994,55.866399120001006,53406.39886272001 2025-02-14,10:54:58.000,45,11081832,13725,0,1739530497,12992.968065689995,56.08492215000297,53406.706296 2025-02-14,10:55:02.000,45,11081818,13565,0,1739530501,12992.786185319994,56.19770822999999,53407.076613360005 2025-02-14,10:55:06.000,45,11081860,13885,0,1739530505,12992.584096019993,56.20475735999935,53407.314175440006 2025-02-14,10:55:10.000,45,11081800,13605,0,1739530509,12992.516732919998,56.19065910000063,53407.55173752001 2025-02-14,10:55:14.000,45,11081830,13605,0,1739530513,12992.099081699991,56.31049431000429,53407.32814968 2025-02-14,10:55:18.000,45,11081820,13445,0,1739530517,12991.748793579995,56.24000301000342,53407.48885344 2025-02-14,10:55:22.000,45,11081795,13565,0,1739530521,12991.499550109998,56.148364320004475,53407.49584056 2025-02-14,10:55:26.000,45,11081826,13645,0,1739530525,12991.513022729989,56.042627369999536,53407.5447504 2025-02-14,10:55:30.000,45,11081769,13845,0,1739530529,12991.728584649994,56.0144308500021,53407.69147992001 2025-02-14,10:55:34.000,45,11081780,13525,0,1739530533,12992.274225759997,55.929841290002514,53408.18057832 2025-02-14,10:55:38.000,45,11081820,13405,0,1739530537,12992.759240079999,55.97918519999803,53408.39717904 2025-02-14,10:55:42.000,45,11081815,13885,0,1739530541,12993.048901409995,56.07082389000425,53408.5928184 2025-02-14,10:55:46.000,45,11081865,13965,0,1739530545,12993.30488119,56.162462580003194,53408.86531608001 2025-02-14,10:55:50.000,45,11081820,13405,0,1739530549,12993.810104439988,56.21885561999807,53409.24262056 2025-02-14,10:55:54.000,45,11081840,13685,0,1739530553,12993.991984809989,56.35278909000044,53409.22864632001 2025-02-14,10:55:58.000,45,11081799,13605,0,1739530557,12994.31532768999,56.451476909998746,53409.65486064001 2025-02-14,10:56:02.000,45,11081800,13965,0,1739530561,12994.611725329996,56.46557517000474,53410.00421664 2025-02-14,10:56:06.000,45,11081817,13485,0,1739530565,12995.184311679994,56.49377169000218,53410.38850824 2025-02-14,10:56:10.000,45,11081848,13325,0,1739530569,12995.716480169991,56.54311559999769,53410.82170968 2025-02-14,10:56:14.000,45,11081829,13845,0,1739530573,12996.369902239989,56.52196820999961,53411.5623444 2025-02-14,10:56:18.000,45,11081828,13965,0,1739530577,12996.848180249995,56.796884280003724,53412.02349432 2025-02-14,10:56:22.000,45,11081794,13365,0,1739530581,12997.144577890002,57.10704600000463,53412.42874728 2025-02-14,10:56:26.000,45,11081818,13805,0,1739530585,12997.670010069989,57.45950250000169,53412.84098736001 2025-02-14,10:56:30.000,45,11081822,13885,0,1739530589,12998.06071605,57.51589554000384,53413.26021456 2025-02-14,10:56:34.000,45,11081834,13845,0,1739530593,12998.11460652999,57.63573075000022,53413.26021456 2025-02-14,10:56:38.000,45,11081817,13645,0,1739530597,12998.377322619992,57.607534230002784,53413.518738000006 2025-02-14,10:56:42.000,45,11081848,13525,0,1739530601,12998.660247639993,57.61458336000214,53413.84713264001 2025-02-14,10:56:46.000,45,11081842,13925,0,1739530605,12998.97011789999,57.64982900999894,53414.11264320001 2025-02-14,10:56:50.000,45,11081825,13605,0,1739530609,12999.407978049996,57.68507466000301,53414.39911512001 2025-02-14,10:56:54.000,45,11081817,13845,0,1739530613,13000.095081669999,57.64982900999894,53415.027955920006 2025-02-14,10:56:58.000,45,11081810,13765,0,1739530617,13000.47231502999,57.600485100003425,53415.342376320004 2025-02-14,10:57:02.000,45,11081844,14085,0,1739530621,13000.896702559992,57.70622205000109,53415.66378384 2025-02-14,10:57:06.000,45,11081823,14285,0,1739530625,13001.307617469989,57.720320309999806,53415.97121712 2025-02-14,10:57:10.000,45,11081817,13485,0,1739530629,13001.75221392999,57.80490986999939,53416.23672768 2025-02-14,10:57:14.000,45,11081841,13845,0,1739530633,13002.089029429997,57.81900812999811,53416.180830720004 2025-02-14,10:57:18.000,45,11081823,13645,0,1739530637,13002.61446161,58.03753116000007,53416.5231996 2025-02-14,10:57:22.000,45,11081829,13805,0,1739530641,13003.099475930001,58.03753116000007,53416.851594240004 2025-02-14,10:57:26.000,45,11081835,13925,0,1739530645,13003.395873569993,58.05867854999815,53417.20095024001 2025-02-14,10:57:30.000,45,11081813,13525,0,1739530649,13003.557545009993,58.20671027999924,53417.571267600004 2025-02-14,10:57:34.000,45,11081810,13925,0,1739530653,13003.93477837,58.27720158000011,53418.28395384001 2025-02-14,10:57:38.000,45,11081770,13485,0,1739530657,13003.880887889994,58.38293852999777,53418.50754168 2025-02-14,10:57:42.000,45,11081819,13885,0,1739530661,13003.85394265,58.538019389998226,53418.67523256 2025-02-14,10:57:46.000,45,11081827,13965,0,1739530665,13003.732689069999,58.69310024999868,53418.84991056 2025-02-14,10:57:50.000,45,11081812,13405,0,1739530669,13003.76637061999,58.79883720000362,53419.02458856001 2025-02-14,10:57:54.000,45,11081784,13565,0,1739530673,13003.725952759989,58.86227936999785,53418.75907800001 2025-02-14,10:57:58.000,45,11081820,13805,0,1739530677,13003.577753939993,59.0314584900043,53418.9686916 2025-02-14,10:58:02.000,45,11081833,13725,0,1739530681,13003.571017629998,59.03850762000366,53419.05952416 2025-02-14,10:58:06.000,45,11081818,13725,0,1739530685,13003.577753939993,59.08785152999917,53419.15734384 2025-02-14,10:58:10.000,45,11081790,13605,0,1739530689,13003.725952759989,59.38391499000136,53419.22022792001 2025-02-14,10:58:14.000,45,11081829,13645,0,1739530693,13004.210967079991,59.44030803000351,53419.74426192001 2025-02-14,10:58:18.000,45,11081826,13245,0,1739530697,13004.426528999997,59.4755536800003,53419.84906872 2025-02-14,10:58:22.000,45,11081852,14125,0,1739530701,13004.406320069997,59.581290629997966,53419.96086264001 2025-02-14,10:58:26.000,45,11081831,13845,0,1739530705,13004.338956970001,59.6235854100014,53420.00278536 2025-02-14,10:58:30.000,45,11081842,13685,0,1739530709,13004.695981399993,59.57424149999861,53420.06566944 2025-02-14,10:58:34.000,45,11081809,13645,0,1739530713,13004.567991509997,59.694076710002264,53419.807146 2025-02-14,10:58:38.000,45,11081802,13525,0,1739530717,13004.702717710003,59.630634540000756,53419.86304296001 2025-02-14,10:58:42.000,45,11081830,13165,0,1739530721,13004.951961179999,59.55309411000053,53420.00278536 2025-02-14,10:58:46.000,45,11081813,13885,0,1739530725,13005.26856774999,59.53194672000245,53420.14252776 2025-02-14,10:58:50.000,45,11081854,13845,0,1739530729,13005.13384155,59.52489759000309,53420.24034744 2025-02-14,10:58:54.000,45,11081821,14245,0,1739530733,13005.221413579995,59.75046975000441,53420.72944584001 2025-02-14,10:58:58.000,45,11081808,13085,0,1739530737,13005.33593085,59.82801018000464,53420.72944584001 2025-02-14,10:59:02.000,45,11081783,13645,0,1739530741,13005.511074909991,59.70112584000162,53420.89014960001 2025-02-14,10:59:06.000,45,11081810,13885,0,1739530745,13005.423502879996,59.75751888000377,53420.93905944001 2025-02-14,10:59:10.000,45,11081844,14045,0,1739530749,13005.490865979991,59.679978450003546,53421.05085336 2025-02-14,10:59:14.000,45,11081843,13605,0,1739530753,13005.511074909991,59.60243802000332,53420.79232992 2025-02-14,10:59:18.000,45,11081821,13725,0,1739530757,13005.753582069992,59.56719236999925,53420.925085200004 2025-02-14,10:59:22.000,45,11081808,14285,0,1739530761,13005.800736240002,59.468504550000944,53421.08578896001 2025-02-14,10:59:26.000,45,11081817,13525,0,1739530765,13005.928726129998,59.376865860002,53421.20457000001 2025-02-14,10:59:30.000,45,11081813,13565,0,1739530769,13006.211651149999,59.11604805000388,53421.33732528 2025-02-14,10:59:34.000,45,11081842,13765,0,1739530773,13006.710138089991,59.08785152999917,53421.86135928 2025-02-14,10:59:38.000,45,11081807,13765,0,1739530777,13006.44742199999,59.14424457000132,53422.050011520005 2025-02-14,10:59:42.000,45,11081822,13565,0,1739530781,13006.023034469988,59.172441089998756,53422.13385696 2025-02-14,10:59:46.000,45,11081804,13365,0,1739530785,13005.773790999992,59.32752194999921,53422.24565088 2025-02-14,10:59:50.000,45,11081808,13445,0,1739530789,13005.430239189991,59.461455420001585,53422.23866376001 2025-02-14,10:59:54.000,45,11081799,13845,0,1739530793,13004.877861769994,59.52489759000309,53421.79148808 2025-02-14,10:59:58.000,45,11081821,13765,0,1739530797,13004.850916529998,59.39096412000072,53421.77751384001 2025-02-14,11:00:02.000,45,11081831,13685,0,1739530801,13004.790289739998,59.36981673000264,53421.84039792 2025-02-14,11:00:06.000,45,11081825,14245,0,1739530805,13004.662299850002,59.4755536800003,53421.81943656 2025-02-14,11:00:10.000,45,11081823,13525,0,1739530809,13004.601673060002,59.54604498000117,53421.81943656 2025-02-14,11:00:14.000,45,11081829,13685,0,1739530813,13004.500628410002,59.59538889000396,53422.27359936 2025-02-14,11:00:18.000,45,11081809,13645,0,1739530817,13004.365902209996,59.79276453000057,53422.217702400005 2025-02-14,11:00:22.000,45,11081806,13885,0,1739530821,13004.103186119995,59.94079626000166,53422.14084408001 2025-02-14,11:00:26.000,45,11081845,13605,0,1739530825,13003.699007519994,60.265056240001286,53422.10590848 2025-02-14,11:00:30.000,45,11081797,13805,0,1739530829,13003.443027740002,60.43423536000046,53422.01507592 2025-02-14,11:00:34.000,45,11081828,13885,0,1739530833,13003.173575339992,60.6386601300037,53421.553926 2025-02-14,11:00:38.000,45,11081842,14005,0,1739530837,13003.133157479991,60.74439708000136,53421.49104192001 2025-02-14,11:00:42.000,45,11081834,13565,0,1739530841,13002.93780449,61.06865706000099,53421.47706768 2025-02-14,11:00:46.000,45,11081830,13885,0,1739530845,13002.823287219995,61.195541400004004,53421.379248000005 2025-02-14,11:00:50.000,45,11081844,13765,0,1739530849,13002.63467054,61.26603270000487,53421.28841544 2025-02-14,11:00:54.000,45,11081829,14165,0,1739530853,13002.68856101999,61.357671390003816,53421.53296464 2025-02-14,11:00:58.000,45,11081831,13685,0,1739530857,13002.61446161,61.4422609500034,53421.42117072001 2025-02-14,11:01:02.000,45,11081838,13725,0,1739530861,13002.553834819999,61.547997900001064,53421.25347984001 2025-02-14,11:01:06.000,45,11081848,13405,0,1739530865,13002.358481829993,61.39996616999997,53421.00893064 2025-02-14,11:01:10.000,45,11081853,13565,0,1739530869,13002.358481829993,61.27308183000423,53420.89713672001 2025-02-14,11:01:14.000,45,11081822,14205,0,1739530873,13001.81957703,61.17439400999865,53420.2613088 2025-02-14,11:01:18.000,45,11081844,13965,0,1739530877,13001.55012462999,61.139148360001855,53420.06566944 2025-02-14,11:01:22.000,45,11081839,14205,0,1739530881,13001.36824425999,60.93472358999861,53419.807146 2025-02-14,11:01:26.000,45,11081841,13645,0,1739530885,13001.159418649993,60.87833055000374,53419.604519520006 2025-02-14,11:01:30.000,45,11081848,13845,0,1739530889,13000.903438870002,60.89242881000246,53419.33202184 2025-02-14,11:01:34.000,45,11081831,13725,0,1739530893,13000.991010899997,60.955870980003965,53419.4927256 2025-02-14,11:01:38.000,45,11081826,13725,0,1739530897,13000.863021010002,61.02636228000483,53419.318047600005 2025-02-14,11:01:42.000,45,11081839,13805,0,1739530901,13000.809130529997,61.04750967000291,53419.17131808001 2025-02-14,11:01:46.000,45,11081828,13445,0,1739530905,13000.937120419992,61.089804449999065,53419.101446880006 2025-02-14,11:01:50.000,45,11081795,13485,0,1739530909,13001.361507949994,61.125050100003136,53419.05253704001 2025-02-14,11:01:54.000,45,11081841,13525,0,1739530913,13001.482761529995,61.195541400004004,53418.64029696001 2025-02-14,11:01:58.000,45,11081872,14325,0,1739530917,13001.563597249995,61.25193443999888,53418.63330984 2025-02-14,11:02:02.000,45,11081801,13445,0,1739530921,13001.422134739994,61.30127835000167,53418.61933560001 2025-02-14,11:02:06.000,45,11081823,13685,0,1739530925,13001.43560736,61.29422922000231,53418.57042576001 2025-02-14,11:02:10.000,45,11081776,13765,0,1739530929,13001.75221392999,61.27308183000423,53418.62632272 2025-02-14,11:02:14.000,45,11081822,13845,0,1739530933,13002.035138949992,61.16734487999929,53419.00362720001 2025-02-14,11:02:18.000,45,11081852,13085,0,1739530937,13002.277646109993,61.20963966000272,53419.0385628 2025-02-14,11:02:22.000,45,11081787,13085,0,1739530941,13002.506680649989,61.11800097000378,53419.101446880006 2025-02-14,11:02:26.000,45,11081824,13925,0,1739530945,13002.6750884,60.94177271999797,53419.13638248 2025-02-14,11:02:30.000,45,11081828,13805,0,1739530949,13002.74918780999,60.786691860004794,53419.1783052 2025-02-14,11:02:34.000,45,11081846,13845,0,1739530953,13002.486471719989,60.80783925000287,53418.78702648001 2025-02-14,11:02:38.000,45,11081825,14085,0,1739530957,13002.60772529999,60.60341447999963,53418.766065120006 2025-02-14,11:02:42.000,45,11081843,14165,0,1739530961,13002.722242569995,60.47653014000389,53418.77305224 2025-02-14,11:02:46.000,45,11081820,13685,0,1739530965,13002.61446161,60.41308797000238,53418.80100072 2025-02-14,11:02:50.000,45,11081841,13445,0,1739530969,13002.257437179993,60.321449280003435,53418.70318104 2025-02-14,11:02:54.000,45,11081773,13845,0,1739530973,13002.156392529992,60.1804666800017,53419.02458856001 2025-02-14,11:02:58.000,45,11081812,13925,0,1739530977,13001.846522269996,60.03243495000061,53418.87785904001 2025-02-14,11:03:02.000,45,11081809,13525,0,1739530981,13001.75895024,59.912599740004225,53418.82196208 2025-02-14,11:03:06.000,45,11081815,13725,0,1739530985,13001.664641899995,60.046533209999325,53418.77305224 2025-02-14,11:03:10.000,45,11081801,13685,0,1739530989,13001.5972788,60.20866319999914,53418.71016816001 2025-02-14,11:03:14.000,45,11081850,13845,0,1739530993,13001.381716879994,60.24390885000321,53418.360812160005 2025-02-14,11:03:18.000,45,11081843,13845,0,1739530997,13001.253726989999,60.30030188999808,53418.29094096 2025-02-14,11:03:22.000,45,11081831,13445,0,1739531001,13001.213309129998,60.448333619999175,53418.35382504001 2025-02-14,11:03:26.000,45,11081873,13525,0,1739531005,13001.119000789993,60.441284489999816,53418.34683792 2025-02-14,11:03:30.000,45,11081875,13845,0,1739531009,13000.755240049992,60.53997230999812,53418.34683792 2025-02-14,11:03:34.000,45,11081817,13325,0,1739531013,13000.775448979992,60.51882492000004,53418.6542712 2025-02-14,11:03:38.000,45,11081813,13565,0,1739531017,13000.741767430001,60.497677530001965,53418.61933560001 2025-02-14,11:03:42.000,45,11081835,13685,0,1739531021,13000.849548389997,60.5258740499994,53418.61933560001 2025-02-14,11:03:46.000,45,11081839,13885,0,1739531025,13000.883229940002,60.64570926000306,53418.68920680001 2025-02-14,11:03:50.000,45,11081838,14005,0,1739531029,13000.984274590002,60.64570926000306,53418.61234848 2025-02-14,11:03:54.000,45,11081857,13325,0,1739531033,13000.829339459997,60.70915143000457,53418.3398508 2025-02-14,11:03:58.000,45,11081811,13765,0,1739531037,13001.482761529995,60.74439708000136,53418.430683360006 2025-02-14,11:04:02.000,45,11081845,13605,0,1739531041,13001.65116927999,60.87128142000438,53418.577412880004 2025-02-14,11:04:06.000,45,11081842,13645,0,1739531045,13001.32782639999,60.94177271999797,53418.61933560001 2025-02-14,11:04:10.000,45,11081853,13765,0,1739531049,13001.179627579993,61.089804449999065,53418.71715528001 2025-02-14,11:04:14.000,45,11081831,13925,0,1739531053,13001.50970676999,61.188492270004645,53419.05952416 2025-02-14,11:04:18.000,45,11081810,13605,0,1739531057,13001.50970676999,61.23783618000016,53419.00362720001 2025-02-14,11:04:22.000,45,11081823,13765,0,1739531061,13001.59054248999,61.3294748699991,53419.02458856001 2025-02-14,11:04:26.000,45,11081838,13845,0,1739531065,13001.45581629,61.56209615999978,53419.06651128 2025-02-14,11:04:30.000,45,11081819,13525,0,1739531069,13001.119000789993,61.893405269998766,53419.07349840001 2025-02-14,11:04:34.000,45,11081811,13605,0,1739531073,13000.802394220002,62.09078091000265,53418.70318104 2025-02-14,11:04:38.000,45,11081815,13725,0,1739531077,13000.55988706,62.22471437999775,53418.66824544001 2025-02-14,11:04:42.000,45,11081799,13725,0,1739531081,13000.344325139995,62.351598720000766,53418.66125832 2025-02-14,11:04:46.000,45,11081844,13925,0,1739531085,13000.19612632,62.42209002000163,53418.54946440001 2025-02-14,11:04:50.000,45,11081842,14085,0,1739531089,12999.825629270003,62.47143393000442,53418.34683792 2025-02-14,11:04:54.000,45,11081820,13925,0,1739531093,12999.663957830002,62.44323740999971,53418.17914704 2025-02-14,11:04:58.000,45,11081786,13885,0,1739531097,12999.785211410002,62.38684437000484,53418.095301600006 2025-02-14,11:05:02.000,45,11081857,14165,0,1739531101,13000.014245949998,62.31635307000397,53417.94857208001 2025-02-14,11:05:06.000,45,11081827,13725,0,1739531105,13000.142235839994,62.27405829000054,53417.89267512 2025-02-14,11:05:10.000,45,11081876,13765,0,1739531109,13000.23654418,62.126026559999445,53417.82979104001 2025-02-14,11:05:14.000,45,11081839,13645,0,1739531113,13000.20959893999,62.05553525999858,53417.64812592 2025-02-14,11:05:18.000,45,11081799,13365,0,1739531117,13000.175917389999,62.04143699999986,53417.48742216 2025-02-14,11:05:22.000,45,11081835,13685,0,1739531121,13000.708085879996,61.829963100004534,53417.41056384 2025-02-14,11:05:26.000,45,11081787,13565,0,1739531125,13000.593568609991,61.73832440999831,53417.207937360006 2025-02-14,11:05:30.000,45,11081829,13645,0,1739531129,13000.49252395999,61.357671390003816,53416.99133664001 2025-02-14,11:05:34.000,45,11081821,13645,0,1739531133,13000.061400119994,61.30127835000167,53416.71883896 2025-02-14,11:05:38.000,45,11081801,13565,0,1739531137,12999.744793550002,60.94177271999797,53416.4533284 2025-02-14,11:05:42.000,45,11081787,13765,0,1739531141,12999.771738789997,60.58226709000155,53416.229740560004 2025-02-14,11:05:46.000,45,11081797,13685,0,1739531145,12999.906464989988,60.328498410002794,53416.48127688 2025-02-14,11:05:50.000,45,11081781,13565,0,1739531149,12999.27325184999,60.07472973000404,53416.28563752 2025-02-14,11:05:54.000,45,11081807,13525,0,1739531153,12998.417740479992,60.02538582000125,53415.677758080004 2025-02-14,11:05:58.000,45,11081797,13725,0,1739531157,12997.966407709995,59.9689927799991,53415.579938400006 2025-02-14,11:06:02.000,45,11081812,13845,0,1739531161,12997.366876120002,59.79276453000057,53415.32141496 2025-02-14,11:06:06.000,45,11081780,13845,0,1739531165,12997.097423719992,59.7222732299997,53415.14673696001 2025-02-14,11:06:10.000,45,11081785,13885,0,1739531169,12996.969433829996,59.637683670000115,53415.06289152 2025-02-14,11:06:14.000,45,11081795,13685,0,1739531173,12997.865363059995,59.637683670000115,53415.461157360005 2025-02-14,11:06:18.000,45,11081878,13725,0,1739531177,12998.397531549992,59.630634540000756,53415.50308008001 2025-02-14,11:06:22.000,45,11081837,13565,0,1739531181,12998.417740479992,59.54604498000117,53415.50308008001 2025-02-14,11:06:26.000,45,11081834,13765,0,1739531185,12998.417740479992,59.48260280999966,53415.579938400006 2025-02-14,11:06:30.000,45,11081819,13405,0,1739531189,12998.525521440002,59.32047281999985,53415.70570656 2025-02-14,11:06:34.000,45,11081822,13725,0,1739531193,12998.316695829992,59.35571847000392,53415.440196 2025-02-14,11:06:38.000,45,11081821,13205,0,1739531197,12997.93946247,59.36981673000264,53415.48910584 2025-02-14,11:06:42.000,45,11081841,13445,0,1739531201,12997.95293508999,59.461455420001585,53415.49609296 2025-02-14,11:06:46.000,45,11081775,13525,0,1739531205,12998.006825569995,59.581290629997966,53415.58692552 2025-02-14,11:06:50.000,45,11081781,13765,0,1739531209,12997.865363059995,59.70817497000098,53415.64282248 2025-02-14,11:06:54.000,45,11081771,13765,0,1739531213,12998.148288079996,59.96194364999974,53416.131920880005 2025-02-14,11:06:58.000,45,11081825,13485,0,1739531217,12998.04050712,59.99014017000445,53416.131920880005 2025-02-14,11:07:02.000,45,11081788,13645,0,1739531221,12998.613093469998,59.9689927799991,53416.23672768 2025-02-14,11:07:06.000,45,11081807,13405,0,1739531225,12998.768028599989,60.039484079999966,53416.24371480001 2025-02-14,11:07:10.000,45,11081786,13605,0,1739531229,12998.458158339992,60.20161406999978,53416.25768904 2025-02-14,11:07:14.000,45,11081769,13965,0,1739531233,12997.77779103,60.43423536000046,53415.894358800004 2025-02-14,11:07:18.000,45,11081865,13605,0,1739531237,12997.286040400002,60.59636535000027,53415.87339744 2025-02-14,11:07:22.000,45,11081842,13885,0,1739531241,12997.063742170001,60.80079012000351,53415.83147472 2025-02-14,11:07:26.000,45,11081786,13645,0,1739531245,12997.184995750002,60.87128142000438,53415.85243608 2025-02-14,11:07:30.000,45,11081772,13485,0,1739531249,12997.427502909988,60.93472358999861,53415.894358800004 2025-02-14,11:07:34.000,45,11081794,13605,0,1739531253,12997.542020179993,61.04046054000355,53416.229740560004 2025-02-14,11:07:38.000,45,11081764,13765,0,1739531257,12997.407293980003,61.082755319999706,53416.26467616 2025-02-14,11:07:42.000,45,11081848,13765,0,1739531261,12997.259095159992,61.16029574999993,53416.30659888 2025-02-14,11:07:46.000,45,11081779,13725,0,1739531265,12997.333194569997,61.28013096000359,53416.32057312001 2025-02-14,11:07:50.000,45,11081808,13485,0,1739531269,12997.73063685999,61.35062226000446,53416.39044432001 2025-02-14,11:07:54.000,45,11081861,13685,0,1739531273,12997.286040400002,61.4775066000002,53415.94326864 2025-02-14,11:07:58.000,45,11081794,13725,0,1739531277,12997.036796929991,61.46340834000148,53415.915320160006 2025-02-14,11:08:02.000,45,11081796,13885,0,1739531281,12997.245622540002,61.315376610000385,53415.90134592 2025-02-14,11:08:06.000,45,11081826,14045,0,1739531285,12997.582438039994,61.24488530999952,53415.92230728 2025-02-14,11:08:10.000,45,11081821,13765,0,1739531289,12997.501602319993,61.125050100003136,53415.94326864 2025-02-14,11:08:14.000,45,11081803,13645,0,1739531293,12997.670010069989,61.04750967000291,53416.32756024 2025-02-14,11:08:18.000,45,11081826,14165,0,1739531297,12997.535283869998,60.99816576000012,53416.34153448001 2025-02-14,11:08:22.000,45,11081841,13845,0,1739531301,12997.373612429998,60.9840675000014,53416.3834572 2025-02-14,11:08:26.000,45,11081867,13525,0,1739531305,12997.077214789992,60.955870980003965,53416.46031552001 2025-02-14,11:08:30.000,45,11081872,13725,0,1739531309,12996.868389179996,61.06865706000099,53416.467302640005 2025-02-14,11:08:34.000,45,11081789,14045,0,1739531313,12996.74039929,61.082755319999706,53416.138908 2025-02-14,11:08:38.000,45,11081816,13725,0,1739531317,12997.070478479996,61.01226401999884,53416.2786504 2025-02-14,11:08:42.000,45,11081777,13845,0,1739531321,12997.070478479996,61.00521488999948,53416.348521600004 2025-02-14,11:08:46.000,45,11081751,13485,0,1739531325,12996.929015969996,60.906527070001175,53416.4533284 2025-02-14,11:08:50.000,45,11081813,13725,0,1739531329,12996.75387190999,60.81488838000223,53416.57210944 2025-02-14,11:08:54.000,45,11081835,13925,0,1739531333,12997.158050509992,60.680954909999855,53417.08216920001 2025-02-14,11:08:58.000,45,11081798,13485,0,1739531337,12997.050269549996,60.58226709000155,53417.235885840004 2025-02-14,11:09:02.000,45,11081810,14165,0,1739531341,12997.063742170001,60.34964580000087,53417.361654 2025-02-14,11:09:06.000,45,11081782,13845,0,1739531345,12997.009851689996,60.38489144999767,53417.51537064001 2025-02-14,11:09:10.000,45,11081842,13565,0,1739531349,12996.72019036,60.33554754000215,53417.57825472 2025-02-14,11:09:14.000,45,11081850,14005,0,1739531353,12996.356429619998,60.441284489999816,53417.32671840001 2025-02-14,11:09:18.000,45,11081819,13605,0,1739531357,12996.255384969998,60.490628400002606,53417.45947368 2025-02-14,11:09:22.000,45,11081779,13565,0,1739531361,12996.497892129999,60.42013710000174,53417.55030624 2025-02-14,11:09:26.000,45,11081821,13405,0,1739531365,12996.65282725999,60.53292317999876,53417.72498424 2025-02-14,11:09:30.000,45,11081786,13605,0,1739531369,12996.81449869999,60.59636535000027,53417.857739520005 2025-02-14,11:09:34.000,45,11081824,14405,0,1739531373,12997.292776709997,60.65275839000242,53418.43767048 2025-02-14,11:09:38.000,45,11081796,13685,0,1739531377,12997.461184459993,60.84308489999967,53418.60536136 2025-02-14,11:09:42.000,45,11081817,14245,0,1739531381,12997.467920769988,61.0193131499982,53418.745103760004 2025-02-14,11:09:46.000,45,11081837,13485,0,1739531385,12997.393821359998,61.17439400999865,53418.83593632001 2025-02-14,11:09:50.000,45,11081854,13405,0,1739531389,12997.286040400002,61.308327480001026,53418.85689768001 2025-02-14,11:09:54.000,45,11081789,13405,0,1739531393,12997.568965419989,61.33652399999846,53418.57042576001 2025-02-14,11:09:58.000,45,11081793,13845,0,1739531397,12997.905780919995,61.258983569998236,53418.70318104 2025-02-14,11:10:02.000,45,11081838,13485,0,1739531401,12998.14155177,61.04046054000355,53418.78003936 2025-02-14,11:10:06.000,45,11081785,13765,0,1739531405,12998.289750589996,60.87833055000374,53418.814974960005 2025-02-14,11:10:10.000,45,11081853,13725,0,1739531409,12998.491839889997,60.723249690003286,53418.87785904001 2025-02-14,11:10:14.000,45,11081791,13605,0,1739531413,12999.05095361999,60.561119700003474,53419.34599608 2025-02-14,11:10:18.000,45,11081791,13525,0,1739531417,12999.185679819995,60.38489144999767,53419.40189304 2025-02-14,11:10:22.000,45,11081838,13445,0,1739531421,12999.610067349997,60.30735102000472,53419.54163544 2025-02-14,11:10:26.000,45,11081795,14005,0,1739531425,12999.892992369998,60.25095798000257,53419.66041648 2025-02-14,11:10:30.000,45,11081811,13885,0,1739531429,12999.798684029993,60.279154500000004,53419.73028768 2025-02-14,11:10:34.000,45,11081821,13565,0,1739531433,12999.677430449992,60.37784231999831,53419.45080288 2025-02-14,11:10:38.000,45,11081840,14005,0,1739531437,12999.684166760002,60.448333619999175,53419.583558160004 2025-02-14,11:10:42.000,45,11081836,13605,0,1739531441,12999.40124174,60.37784231999831,53419.64644224001 2025-02-14,11:10:46.000,45,11081823,13565,0,1739531445,12999.11831672,60.30030188999808,53419.73028768 2025-02-14,11:10:50.000,45,11081813,13805,0,1739531449,12998.983590519994,60.37079318999895,53419.702339200005 2025-02-14,11:10:54.000,45,11081842,13285,0,1739531453,12999.327142329996,60.40603884000302,53420.254321680004 2025-02-14,11:10:58.000,45,11081803,13565,0,1739531457,12999.475341149991,60.40603884000302,53420.28227016 2025-02-14,11:11:02.000,45,11081847,13805,0,1739531461,12999.502286390001,60.25800711000193,53420.4010512 2025-02-14,11:11:06.000,45,11081792,13605,0,1739531465,12999.731320929997,60.18751581000106,53420.53380648001 2025-02-14,11:11:10.000,45,11081833,13845,0,1739531469,13000.068136429989,60.16636842000298,53420.55476784001 2025-02-14,11:11:14.000,45,11081837,13685,0,1739531473,13000.263489419995,60.1804666800017,53420.31720576001 2025-02-14,11:11:18.000,45,11081816,14005,0,1739531477,13000.43863348,60.152270160004264,53420.51983224 2025-02-14,11:11:22.000,45,11081850,13365,0,1739531481,13000.41168823999,60.03243495000061,53420.63861328 2025-02-14,11:11:26.000,45,11081827,13405,0,1739531485,13000.263489419995,59.94784539000102,53420.68053600001 2025-02-14,11:11:30.000,45,11081866,13565,0,1739531489,13000.43189716999,59.87735409000015,53420.84822688001 2025-02-14,11:11:34.000,45,11081844,13525,0,1739531493,13000.896702559992,59.89850147999823,53421.43514496 2025-02-14,11:11:38.000,45,11081856,13805,0,1739531497,13000.748503739997,59.73637148999842,53421.53995176001 2025-02-14,11:11:42.000,45,11081825,13605,0,1739531501,13000.701349570001,59.53194672000245,53421.553926 2025-02-14,11:11:46.000,45,11081815,13285,0,1739531505,13000.869757319997,59.71522410000034,53421.63078432 2025-02-14,11:11:50.000,45,11081837,13765,0,1739531509,13000.970801969997,59.9337471300023,53421.77052672 2025-02-14,11:11:54.000,45,11081862,13445,0,1739531513,13000.640722780001,60.03243495000061,53421.47706768 2025-02-14,11:11:58.000,45,11081774,13565,0,1739531517,13000.485787649995,59.96194364999974,53421.50501616 2025-02-14,11:12:02.000,45,11081817,13645,0,1739531521,13000.364534069995,59.813911919998645,53421.56790024001 2025-02-14,11:12:06.000,45,11081834,13725,0,1739531525,13000.45210609999,59.644732799999474,53421.60982296001 2025-02-14,11:12:10.000,45,11081808,14085,0,1739531529,13000.869757319997,59.77161714000249,53421.763539600004 2025-02-14,11:12:14.000,45,11081848,13485,0,1739531533,13000.937120419992,59.76456801000313,53422.29456072 2025-02-14,11:12:18.000,45,11081858,13885,0,1739531537,13000.681140640001,59.75751888000377,53422.28058648001 2025-02-14,11:12:22.000,45,11081844,13525,0,1739531541,13000.33758883,59.630634540000756,53422.20372816 2025-02-14,11:12:26.000,45,11081800,13685,0,1739531545,13000.155708459999,59.405062379999436,53422.1478312 2025-02-14,11:12:30.000,45,11081791,13685,0,1739531549,13000.526205509996,59.32047281999985,53422.1478312 2025-02-14,11:12:34.000,45,11081833,13485,0,1739531553,13000.061400119994,59.34162020999793,53421.74956536 2025-02-14,11:12:38.000,45,11081810,13605,0,1739531557,12999.818892959993,59.235883260000264,53421.64475856 2025-02-14,11:12:42.000,45,11081825,13565,0,1739531561,12999.562913180001,59.08080239999981,53421.53995176001 2025-02-14,11:12:46.000,45,11081834,13645,0,1739531565,12999.306933399996,58.84113197999977,53421.4141836 2025-02-14,11:12:50.000,45,11081856,14245,0,1739531569,12999.23283398999,58.62260894999781,53421.23251848001 2025-02-14,11:12:54.000,45,11081804,14125,0,1739531573,12999.751529859997,58.460478959998,53421.51899040001 2025-02-14,11:12:58.000,45,11081837,13245,0,1739531577,12999.623539970002,58.2137594099986,53421.44213208001 2025-02-14,11:13:02.000,45,11081856,13405,0,1739531581,12999.488813769996,57.97408898999856,53421.330338160005 2025-02-14,11:13:06.000,45,11081803,13925,0,1739531585,12999.17894351,57.67097640000429,53421.28841544 2025-02-14,11:13:10.000,45,11081856,13405,0,1739531589,12998.963381589994,57.40310945999954,53421.14867304 2025-02-14,11:13:14.000,45,11081790,14285,0,1739531593,12998.559202989993,57.17048816999886,53420.55476784001 2025-02-14,11:13:18.000,45,11081827,14085,0,1739531597,12998.518785129992,56.923768619999464,53420.422012560004 2025-02-14,11:13:22.000,45,11081853,13765,0,1739531601,12998.437949409992,56.80393341000308,53420.324192880005 2025-02-14,11:13:26.000,45,11081837,13605,0,1739531605,12997.925989849995,56.63475429000391,53420.21938608001 2025-02-14,11:13:30.000,45,11081843,13845,0,1739531609,12997.454448149998,56.451476909998746,53419.99579824 2025-02-14,11:13:34.000,45,11081824,13965,0,1739531613,12997.346667190002,56.29639604999829,53420.28227016 2025-02-14,11:13:38.000,45,11081805,13605,0,1739531617,12997.077214789992,56.23295388000406,53420.09361792 2025-02-14,11:13:42.000,45,11081801,13365,0,1739531621,12996.8818618,56.20475735999935,53419.95387552 2025-02-14,11:13:46.000,45,11081820,13685,0,1739531625,12996.80102608,56.23295388000406,53419.83509448 2025-02-14,11:13:50.000,45,11081808,13565,0,1739531629,12996.65956357,56.30344517999765,53419.73028768 2025-02-14,11:13:54.000,45,11081825,14005,0,1739531633,12996.316011759998,56.40213300000323,53419.248176400004 2025-02-14,11:13:58.000,45,11081824,13605,0,1739531637,12996.356429619998,56.35278909000044,53419.23420216 2025-02-14,11:14:02.000,45,11081842,13245,0,1739531641,12996.302539139993,56.451476909998746,53419.23420216 2025-02-14,11:14:06.000,45,11081812,13685,0,1739531645,12995.985932570002,56.47967343000346,53419.16433096 2025-02-14,11:14:10.000,45,11081811,13805,0,1739531649,12995.709743859996,56.451476909998746,53419.031575680005 2025-02-14,11:14:14.000,45,11081826,14045,0,1739531653,12995.548072419995,56.388034740004514,53419.31106048001 2025-02-14,11:14:18.000,45,11081802,13685,0,1739531657,12995.191047989989,56.3598382199998,53419.1783052 2025-02-14,11:14:22.000,45,11081880,13405,0,1739531661,12994.995694999998,56.2611504000015,53419.01061432 2025-02-14,11:14:26.000,45,11081878,13605,0,1739531665,12995.036112859998,56.23295388000406,53418.78702648001 2025-02-14,11:14:30.000,45,11081834,14125,0,1739531669,12994.975486069998,56.162462580003194,53418.64029696001 2025-02-14,11:14:34.000,45,11081825,13725,0,1739531673,12994.564571160001,56.07082389000425,53418.12325008 2025-02-14,11:14:38.000,45,11081821,14045,0,1739531677,12994.44331758,55.94393955000123,53417.99748192001 2025-02-14,11:14:42.000,45,11081795,13965,0,1739531681,12994.308591379995,55.866399120001006,53417.94857208001 2025-02-14,11:14:46.000,45,11081804,13445,0,1739531685,12994.26143721,55.746563910004625,53417.8158168 2025-02-14,11:14:50.000,45,11081816,13725,0,1739531689,12994.13344731999,55.66197434999776,53417.690048640005 2025-02-14,11:14:54.000,45,11081798,13565,0,1739531693,12994.27490982999,55.5562374000001,53417.94857208001 2025-02-14,11:14:58.000,45,11081835,13725,0,1739531697,12993.998721119999,55.47869696999987,53417.75293272001 2025-02-14,11:15:02.000,45,11081831,13405,0,1739531701,12993.655169309997,55.33771436999814,53417.641138800005 2025-02-14,11:15:06.000,45,11081850,13685,0,1739531705,12993.446343700001,55.27427220000391,53417.5013964 2025-02-14,11:15:10.000,45,11081861,13685,0,1739531709,12993.318353809991,55.20378090000304,53417.361654 2025-02-14,11:15:14.000,45,11081809,13405,0,1739531713,12993.00174724,55.19673177000368,53416.95640104 2025-02-14,11:15:18.000,45,11081814,13845,0,1739531717,12993.07584664999,55.09099481999874,53416.77473592001 2025-02-14,11:15:22.000,45,11081858,13685,0,1739531721,12993.12300082,55.048700040002586,53416.64896776 2025-02-14,11:15:26.000,45,11081820,13765,0,1739531725,12993.19710022999,54.92181569999957,53416.57210944 2025-02-14,11:15:30.000,45,11081811,13365,0,1739531729,12993.352035359996,54.780833099997835,53416.50922536001 2025-02-14,11:15:34.000,45,11081816,13245,0,1739531733,12993.736005029998,54.75968570999976,53416.872555600006 2025-02-14,11:15:38.000,45,11081799,14045,0,1739531737,12993.978512189999,54.59050659000059,53416.851594240004 2025-02-14,11:15:42.000,45,11081833,13485,0,1739531741,12994.17386517999,54.39313095000398,53416.92845256 2025-02-14,11:15:46.000,45,11081823,13845,0,1739531745,12994.35574554999,54.21690269999817,53416.94242680001 2025-02-14,11:15:50.000,45,11081847,13605,0,1739531749,12994.510680679996,54.026576190000924,53416.921465440006 2025-02-14,11:15:54.000,45,11081825,13925,0,1739531753,12994.349009239995,53.977232279998134,53416.61403216 2025-02-14,11:15:58.000,45,11081860,13765,0,1739531757,12994.39616340999,53.89264271999855,53416.57210944 2025-02-14,11:16:02.000,45,11081837,13685,0,1739531761,12994.48373544,53.81510228999832,53416.64198064 2025-02-14,11:16:06.000,45,11081837,13885,0,1739531765,12994.591516399996,53.737561859998095,53416.71185184 2025-02-14,11:16:10.000,45,11081817,13405,0,1739531769,12994.692561049997,53.63887403999979,53416.851594240004 2025-02-14,11:16:14.000,45,11081803,13405,0,1739531773,12995.029376549988,53.561333609999565,53417.305757040005 2025-02-14,11:16:18.000,45,11081842,13925,0,1739531777,12994.975486069998,53.54018622000149,53417.45947368 2025-02-14,11:16:22.000,45,11081844,13925,0,1739531781,12994.948540830002,53.50494057000469,53417.51537064001 2025-02-14,11:16:26.000,45,11081797,13565,0,1739531785,12994.921595589993,53.57543186999828,53417.571267600004 2025-02-14,11:16:30.000,45,11081833,13925,0,1739531789,12994.928331900002,53.65297229999851,53417.711010000006 2025-02-14,11:16:34.000,45,11081863,13845,0,1739531793,12994.631934259996,53.80805315999896,53417.375628240006 2025-02-14,11:16:38.000,45,11081834,13645,0,1739531797,12994.652143189996,53.92788837000262,53417.473447920005 2025-02-14,11:16:42.000,45,11081820,13845,0,1739531801,12994.665615810001,54.08296923000307,53417.55729336 2025-02-14,11:16:46.000,45,11081848,13805,0,1739531805,12994.726242600002,54.17460792000202,53417.62017744 2025-02-14,11:16:50.000,45,11081874,13405,0,1739531809,12994.881177729992,54.2591974800016,53417.690048640005 2025-02-14,11:16:54.000,45,11081793,14045,0,1739531813,12995.238202159999,54.2944431299984,53418.16517280001 2025-02-14,11:16:58.000,45,11081855,13605,0,1739531817,12995.44029146,54.40018008000334,53418.22805688 2025-02-14,11:17:02.000,45,11081846,14005,0,1739531821,12995.46050039,54.597555719999946,53418.311902320005 2025-02-14,11:17:06.000,45,11081839,13885,0,1739531825,12995.44029146,54.780833099997835,53418.35382504001 2025-02-14,11:17:10.000,45,11081843,13685,0,1739531829,12995.42008253,54.93591395999829,53418.3398508 2025-02-14,11:17:14.000,45,11081835,13405,0,1739531833,12995.211256919989,55.03460178000387,53418.03940464001 2025-02-14,11:17:18.000,45,11081814,14205,0,1739531837,12995.184311679994,55.2108300300024,53418.03940464001 2025-02-14,11:17:22.000,45,11081826,13645,0,1739531841,12995.137157509998,55.37296002000221,53418.03940464001 2025-02-14,11:17:26.000,45,11081851,13405,0,1739531845,12995.204520609994,55.53509001000202,53418.06735312001 2025-02-14,11:17:30.000,45,11081854,13445,0,1739531849,12995.35271942999,55.6690234800044,53418.08831448001 2025-02-14,11:17:34.000,45,11081856,13765,0,1739531853,12995.797315889991,55.746563910004625,53418.40273488001 2025-02-14,11:17:38.000,45,11081844,13765,0,1739531857,12995.777106959991,55.85230086000229,53418.34683792 2025-02-14,11:17:42.000,45,11081807,14005,0,1739531861,12995.770370649996,55.929841290002514,53418.36779928 2025-02-14,11:17:46.000,45,11081847,13765,0,1739531865,12995.756898029991,55.94393955000123,53418.28395384001 2025-02-14,11:17:50.000,45,11081815,13565,0,1739531869,12995.770370649996,55.99328346000402,53418.262992480006 2025-02-14,11:17:54.000,45,11081870,13445,0,1739531873,12995.63564444999,56.02147998000146,53417.80184256001 2025-02-14,11:17:58.000,45,11081800,13725,0,1739531877,12995.689534929996,56.13426605999848,53417.76690696 2025-02-14,11:18:02.000,45,11081821,13205,0,1739531881,12995.783843270001,56.19770822999999,53417.711010000006 2025-02-14,11:18:06.000,45,11081857,14245,0,1739531885,12995.790579579996,56.162462580003194,53417.62716456 2025-02-14,11:18:10.000,45,11081803,13765,0,1739531889,12995.797315889991,56.06377476000489,53417.55729336 2025-02-14,11:18:14.000,45,11081835,13605,0,1739531893,12996.026350430002,55.95098868000059,53417.8158168 2025-02-14,11:18:18.000,45,11081829,14085,0,1739531897,12996.046559360002,55.9016447699978,53417.71799712 2025-02-14,11:18:22.000,45,11081818,13565,0,1739531901,12996.140867699993,55.82410434000485,53417.6760744 2025-02-14,11:18:26.000,45,11081863,13725,0,1739531905,12996.349693309989,55.7677113000027,53417.63415168001 2025-02-14,11:18:30.000,45,11081844,13725,0,1739531909,12996.504628439994,55.915743030003796,53417.57825472 2025-02-14,11:18:34.000,45,11081885,13725,0,1739531913,12996.309275449988,56.056725629998255,53417.17998888001 2025-02-14,11:18:38.000,45,11081884,13645,0,1739531917,12996.356429619998,56.18360997000127,53417.16601464 2025-02-14,11:18:42.000,45,11081880,14245,0,1739531921,12996.47094688999,56.3598382199998,53417.17998888001 2025-02-14,11:18:46.000,45,11081826,13765,0,1739531925,12996.666299879995,56.26819953000086,53417.2219116 2025-02-14,11:18:50.000,45,11081852,13485,0,1739531929,12997.036796929991,56.24000301000342,53417.17998888001 2025-02-14,11:18:54.000,45,11081810,13525,0,1739531933,12997.643064829994,56.24705214000278,53417.68306152001 2025-02-14,11:18:58.000,45,11081823,13605,0,1739531937,12998.03377080999,56.23295388000406,53417.71799712 2025-02-14,11:19:02.000,45,11081809,13685,0,1739531941,12998.289750589996,56.20475735999935,53417.759919840006 2025-02-14,11:19:06.000,45,11081803,13765,0,1739531945,12998.498576199992,56.13426605999848,53417.78088120001 2025-02-14,11:19:10.000,45,11081794,13605,0,1739531949,12998.653511329998,55.97213606999867,53417.83677816 2025-02-14,11:19:14.000,45,11081849,13605,0,1739531953,12998.559202989993,55.77476043000206,53417.43851232 2025-02-14,11:19:18.000,45,11081840,13605,0,1739531957,12998.828655389989,55.66197434999776,53417.5013964 2025-02-14,11:19:22.000,45,11081888,13405,0,1739531961,12998.97685421,55.59853218000353,53417.52934488 2025-02-14,11:19:26.000,45,11081811,13285,0,1739531965,12999.05095361999,55.520991750003304,53417.66210016001 2025-02-14,11:19:30.000,45,11081789,13925,0,1739531969,12999.13852565,55.33066523999878,53417.75293272001 2025-02-14,11:19:34.000,45,11081804,13725,0,1739531973,12999.509022699996,55.15443699000025,53418.17215992 2025-02-14,11:19:38.000,45,11081850,13565,0,1739531977,12999.556176869992,55.069847430000664,53418.25600536001 2025-02-14,11:19:42.000,45,11081829,13165,0,1739531981,12999.610067349997,55.048700040002586,53418.31888944 2025-02-14,11:19:46.000,45,11081814,13405,0,1739531985,12999.697639379992,55.020503519997874,53418.38177352001 2025-02-14,11:19:50.000,45,11081839,13645,0,1739531989,12999.919937609993,54.93591395999829,53418.43767048 2025-02-14,11:19:54.000,45,11081858,13725,0,1739531993,13000.020982259994,54.7526365800004,53418.193121280005 2025-02-14,11:19:58.000,45,11081829,13845,0,1739531997,13000.18939000999,54.67509615000017,53418.29094096 2025-02-14,11:20:02.000,45,11081879,13725,0,1739532001,13000.263489419995,54.59050659000059,53418.409722000004 2025-02-14,11:20:06.000,45,11081788,13885,0,1739532005,13000.18939000999,54.45657311999821,53418.50754168 2025-02-14,11:20:10.000,45,11081808,13405,0,1739532009,13000.122026909994,54.35788529999991,53418.577412880004 2025-02-14,11:20:14.000,45,11081816,13565,0,1739532013,13000.45884241,54.28034486999968,53419.06651128 2025-02-14,11:20:18.000,45,11081807,13525,0,1739532017,13000.51273288999,54.195755310000095,53419.14336960001 2025-02-14,11:20:22.000,45,11081887,13685,0,1739532021,13000.47231502999,54.139362269997946,53419.248176400004 2025-02-14,11:20:26.000,45,11081807,14125,0,1739532025,13000.404951929995,54.1605096600033,53419.33900896001 2025-02-14,11:20:30.000,45,11081816,13565,0,1739532029,13000.33758883,54.09706749000179,53419.45080288 2025-02-14,11:20:34.000,45,11081833,13805,0,1739532033,13000.054663809999,54.068870970004355,53419.11542112 2025-02-14,11:20:38.000,45,11081801,13285,0,1739532037,13000.014245949998,54.09706749000179,53419.17131808001 2025-02-14,11:20:42.000,45,11081790,13405,0,1739532041,13000.054663809999,54.139362269997946,53419.1783052 2025-02-14,11:20:46.000,45,11081796,13525,0,1739532045,13000.000773329994,54.15346053000394,53419.19227944001 2025-02-14,11:20:50.000,45,11081784,13605,0,1739532049,13000.000773329994,54.22395183000481,53419.22721504 2025-02-14,11:20:54.000,45,11081832,13845,0,1739532053,13000.18939000999,54.252148350002244,53419.583558160004 2025-02-14,11:20:58.000,45,11081793,13565,0,1739532057,13000.16918107999,54.28034486999968,53419.47176424 2025-02-14,11:21:02.000,45,11081800,13165,0,1739532061,13000.115290599999,54.20985356999881,53419.38093168001 2025-02-14,11:21:06.000,45,11081873,13565,0,1739532065,13000.122026909994,54.16755879000266,53419.37394456 2025-02-14,11:21:10.000,45,11081852,13645,0,1739532069,13000.283698349995,53.98428141000477,53419.31106048001 2025-02-14,11:21:14.000,45,11081805,13565,0,1739532073,13000.101817979994,53.85739707000175,53418.814974960005 2025-02-14,11:21:18.000,45,11081834,13925,0,1739532077,13000.19612632,53.68821795000258,53418.71016816001 2025-02-14,11:21:22.000,45,11081810,13885,0,1739532081,13000.29043465999,53.54723535000085,53418.70318104 2025-02-14,11:21:26.000,45,11081804,13885,0,1739532085,13000.37127037999,53.335761449998245,53418.5844 2025-02-14,11:21:30.000,45,11081845,14245,0,1739532089,13000.47905134,53.11723842000356,53418.5145288 2025-02-14,11:21:34.000,45,11081818,14205,0,1739532093,13000.741767430001,52.87756800000352,53418.82196208 2025-02-14,11:21:38.000,45,11081813,13645,0,1739532097,13000.708085879996,52.66609410000092,53418.75209088 2025-02-14,11:21:42.000,45,11081818,13925,0,1739532101,13000.708085879996,52.45462019999832,53418.78702648001 2025-02-14,11:21:46.000,45,11081817,13925,0,1739532105,13000.660931710001,52.22199891000491,53418.66125832 2025-02-14,11:21:50.000,45,11081827,13405,0,1739532109,13000.640722780001,51.91183719000401,53418.577412880004 2025-02-14,11:21:54.000,45,11081787,13365,0,1739532113,13000.37800669,51.72151067999948,53418.15119856 2025-02-14,11:21:58.000,45,11081839,13845,0,1739532117,13000.465578719995,51.46069287000137,53418.12325008 2025-02-14,11:22:02.000,45,11081828,13845,0,1739532121,13000.586832299996,51.19987506000325,53418.12325008 2025-02-14,11:22:06.000,45,11081809,13845,0,1739532125,13000.627250159996,50.946106380004494,53418.16517280001 2025-02-14,11:22:10.000,45,11081788,14085,0,1739532129,13000.573359679991,50.75577986999997,53418.29792808 2025-02-14,11:22:14.000,45,11081841,13245,0,1739532133,13000.741767430001,50.57955162000144,53418.80100072 2025-02-14,11:22:18.000,45,11081818,13845,0,1739532137,13000.775448979992,50.424470760000986,53418.88484616001 2025-02-14,11:22:22.000,45,11081779,13525,0,1739532141,13000.788921599997,50.29758641999797,53418.98965296 2025-02-14,11:22:26.000,45,11081789,14045,0,1739532145,13000.788921599997,50.17070208000223,53419.11542112 2025-02-14,11:22:30.000,45,11081846,13885,0,1739532149,13000.863021010002,50.079063390003284,53419.269137760006 2025-02-14,11:22:34.000,45,11081829,13845,0,1739532153,13000.613777539991,49.98742470000434,53419.06651128 2025-02-14,11:22:38.000,45,11081786,13885,0,1739532157,13000.445369789995,49.8816877499994,53419.32503472 2025-02-14,11:22:42.000,45,11081828,13405,0,1739532161,13000.29043465999,49.7829999300011,53419.485738480005 2025-02-14,11:22:46.000,45,11081767,13325,0,1739532165,13000.115290599999,49.71250863000023,53419.653429360005 2025-02-14,11:22:50.000,45,11081839,14045,0,1739532169,13000.081609049994,49.82529471000453,53419.80015888 2025-02-14,11:22:54.000,45,11081777,13725,0,1739532173,13000.142235839994,49.797098189999815,53420.4010512 2025-02-14,11:22:58.000,45,11081874,13805,0,1739532177,12999.967091779989,49.87463862000004,53420.49887088 2025-02-14,11:23:02.000,45,11081811,13885,0,1739532181,12999.825629270003,49.973326439998345,53420.610664800006 2025-02-14,11:23:06.000,45,11081826,13685,0,1739532185,12999.892992369998,50.10725991000072,53420.76438144 2025-02-14,11:23:10.000,45,11081830,13485,0,1739532189,13000.034454879999,50.28348815999925,53420.95303368 2025-02-14,11:23:14.000,45,11081816,13405,0,1739532193,12999.704375690002,50.41037250000227,53420.72944584001 2025-02-14,11:23:18.000,45,11081820,13485,0,1739532197,12999.839101889993,50.51610944999993,53420.86220112 2025-02-14,11:23:22.000,45,11081857,13765,0,1739532201,12999.697639379992,50.73463248000189,53420.98796928001 2025-02-14,11:23:26.000,45,11081856,13565,0,1739532205,12999.569649489997,50.81922204000148,53421.0997632 2025-02-14,11:23:30.000,45,11081824,13645,0,1739532209,12999.697639379992,50.93905724999786,53421.14168592 2025-02-14,11:23:34.000,45,11081844,13805,0,1739532213,12999.482077460001,51.03774507000344,53421.47008056001 2025-02-14,11:23:38.000,45,11081794,13525,0,1739532217,12998.94990896999,51.03069594000408,53421.47706768 2025-02-14,11:23:42.000,45,11081812,14085,0,1739532221,12998.579411919993,50.99545029000001,53421.37226088001 2025-02-14,11:23:46.000,45,11081832,13925,0,1739532225,12998.249332729996,50.91790985999978,53421.18360864001 2025-02-14,11:23:50.000,45,11081826,14045,0,1739532229,12998.343641070001,50.86856595000427,53421.0997632 2025-02-14,11:23:54.000,45,11081769,13485,0,1739532233,12998.229123799996,50.896762470001704,53420.59669056 2025-02-14,11:23:58.000,45,11081848,13405,0,1739532237,12997.97988033,50.98135203000129,53420.46393528001 2025-02-14,11:24:02.000,45,11081796,13525,0,1739532241,12997.804736269994,50.946106380004494,53420.36611560001 2025-02-14,11:24:06.000,45,11081816,13845,0,1739532245,12997.454448149998,51.009548549998726,53420.254321680004 2025-02-14,11:24:10.000,45,11081785,13405,0,1739532249,12997.057005859991,51.13643289000174,53420.037720960005 2025-02-14,11:24:14.000,45,11081844,13765,0,1739532253,12997.137841579992,51.1434820200011,53420.2613088 2025-02-14,11:24:18.000,45,11081810,14045,0,1739532257,12996.74039929,51.20692419000261,53420.12855352001 2025-02-14,11:24:22.000,45,11081834,13405,0,1739532261,12996.410320099989,51.22807158000069,53419.870030080005 2025-02-14,11:24:26.000,45,11081846,13565,0,1739532265,12996.060031979992,51.15053115000046,53419.68836496 2025-02-14,11:24:30.000,45,11081842,13805,0,1739532269,12995.649117069996,51.05184333000216,53419.49971272 2025-02-14,11:24:34.000,45,11081796,13725,0,1739532273,12995.056321789998,51.065941590000875,53418.92676888001 2025-02-14,11:24:38.000,45,11081810,13445,0,1739532277,12994.834023559997,50.97430290000193,53418.71016816001 2025-02-14,11:24:42.000,45,11081801,13885,0,1739532281,12994.625197950001,50.90381160000106,53418.55645152 2025-02-14,11:24:46.000,45,11081835,13445,0,1739532285,12994.247964589995,50.74873074000061,53418.36779928 2025-02-14,11:24:50.000,45,11081803,13405,0,1739532289,12993.904412779993,50.57955162000144,53418.074340240004 2025-02-14,11:24:54.000,45,11081832,13565,0,1739532293,12994.05261159999,50.38217598000483,53418.22805688 2025-02-14,11:24:58.000,45,11081823,14045,0,1739532297,12993.917885399998,50.18480034000095,53418.10927584 2025-02-14,11:25:02.000,45,11081808,13485,0,1739532301,12993.533915729997,50.072014260003925,53417.89267512 2025-02-14,11:25:06.000,45,11081862,13405,0,1739532305,12993.15668236999,49.98742470000434,53417.711010000006 2025-02-14,11:25:10.000,45,11081863,13725,0,1739532309,12992.705349599993,50.00152296000306,53417.57825472 2025-02-14,11:25:14.000,45,11081838,13725,0,1739532313,12991.9643555,50.086112520002644,53417.05422072 2025-02-14,11:25:18.000,45,11081866,13525,0,1739532317,12991.580385829999,50.18480034000095,53416.93543968 2025-02-14,11:25:22.000,45,11081800,13845,0,1739532321,12991.337878669998,50.29053728999861,53416.85858136 2025-02-14,11:25:26.000,45,11081794,13605,0,1739532325,12990.859600659991,50.311684680003964,53416.71883896 2025-02-14,11:25:30.000,45,11081777,13645,0,1739532329,12990.334168479989,50.34693033000076,53416.57210944 2025-02-14,11:25:34.000,45,11081837,13405,0,1739532333,12990.192705969988,50.29053728999861,53416.802684400005 2025-02-14,11:25:38.000,45,11081854,13805,0,1739532337,12989.734636889996,50.304635550004605,53416.64198064 2025-02-14,11:25:42.000,45,11081848,13845,0,1739532341,12989.34393091,50.38217598000483,53416.537173840006 2025-02-14,11:25:46.000,45,11081789,13645,0,1739532345,12988.858916589998,50.45971640999778,53416.418392800006 2025-02-14,11:25:50.000,45,11081841,13645,0,1739532349,12988.414320129996,50.49496206000185,53416.26467616 2025-02-14,11:25:54.000,45,11081812,13685,0,1739532353,12987.646380789993,50.5866007500008,53415.726667920004 2025-02-14,11:25:58.000,45,11081847,14005,0,1739532357,12987.262411119991,50.67823943999974,53415.59391264 2025-02-14,11:26:02.000,45,11081821,13485,0,1739532361,12986.86496883,50.896762470001704,53415.391286160004 2025-02-14,11:26:06.000,45,11081831,13605,0,1739532365,12986.561834879998,50.96725377000257,53415.27949224 2025-02-14,11:26:10.000,45,11081819,14205,0,1739532369,12986.353009270002,51.009548549998726,53415.09084 2025-02-14,11:26:14.000,45,11081838,13565,0,1739532373,12986.332800340002,50.882664210002986,53415.31442784001 2025-02-14,11:26:18.000,45,11081859,13925,0,1739532377,12986.225019379992,50.82627117000084,53415.11878848001 2025-02-14,11:26:22.000,45,11081815,13925,0,1739532381,12986.097029489996,50.81922204000148,53415.027955920006 2025-02-14,11:26:26.000,45,11081815,13805,0,1739532385,12985.94883067,50.81922204000148,53414.96507184 2025-02-14,11:26:30.000,45,11081863,13605,0,1739532389,12985.86125863999,50.87561508000363,53414.81135520001 2025-02-14,11:26:34.000,45,11081796,13605,0,1739532393,12985.564860999999,50.91790985999978,53414.26635984 2025-02-14,11:26:38.000,45,11081824,13885,0,1739532397,12985.55812468999,50.86856595000427,53414.217450000004 2025-02-14,11:26:42.000,45,11081813,13885,0,1739532401,12985.53791575999,50.92495898999914,53414.20347576 2025-02-14,11:26:46.000,45,11081804,13605,0,1739532405,12985.504234209999,50.840369429999555,53414.13360456 2025-02-14,11:26:50.000,45,11081806,13765,0,1739532409,12985.544652069999,50.833320300000196,53414.09168184001 2025-02-14,11:26:54.000,45,11081847,13525,0,1739532413,12985.814104469995,50.833320300000196,53414.42706360001 2025-02-14,11:26:58.000,45,11081816,13965,0,1739532417,12985.7669503,50.92495898999914,53414.49693480001 2025-02-14,11:27:02.000,45,11081854,13445,0,1739532421,12985.793895539995,51.03069594000408,53414.48994768 2025-02-14,11:27:06.000,45,11081849,13605,0,1739532425,12985.935358049996,51.09413810999831,53414.503921920004 2025-02-14,11:27:10.000,45,11081790,13565,0,1739532429,12985.9690396,51.18577680000453,53414.53885752 2025-02-14,11:27:14.000,45,11081851,13565,0,1739532433,12985.753477679995,51.291513750002196,53414.17552728 2025-02-14,11:27:18.000,45,11081791,13365,0,1739532437,12985.773686609995,51.467742000000726,53414.25937272001 2025-02-14,11:27:22.000,45,11081838,13725,0,1739532441,12985.793895539995,51.58052807999775,53414.36417952 2025-02-14,11:27:26.000,45,11081828,14005,0,1739532445,12985.78715923,51.742658070004836,53414.357192400006 2025-02-14,11:27:30.000,45,11081863,13645,0,1739532449,12985.90167649999,52.04577065999911,53414.47597344001 2025-02-14,11:27:34.000,45,11081802,13925,0,1739532453,12986.191337830001,52.285441079999146,53414.96507184 2025-02-14,11:27:38.000,45,11081848,13405,0,1739532457,12986.103765799991,52.45462019999832,53415.02096880001 2025-02-14,11:27:42.000,45,11081867,13725,0,1739532461,12986.097029489996,52.60265192999941,53415.06289152 2025-02-14,11:27:46.000,45,11081821,14045,0,1739532465,12986.144183659992,52.750683660000504,53415.10481424 2025-02-14,11:27:50.000,45,11081825,13845,0,1739532469,12986.177865209997,52.983304950001184,53415.14673696001 2025-02-14,11:27:54.000,45,11081856,13765,0,1739532473,12986.04987532,53.18772972000443,53414.860265040006 2025-02-14,11:27:58.000,45,11081793,13965,0,1739532477,12986.076820559996,53.434449270003824,53414.83231656001 2025-02-14,11:28:02.000,45,11081796,13325,0,1739532481,12986.164392589992,53.74461099000473,53414.88122640001 2025-02-14,11:28:06.000,45,11081890,13925,0,1739532485,12986.278909859997,54.05477270999836,53414.916162 2025-02-14,11:28:10.000,45,11081893,13765,0,1739532489,12986.608989049993,54.364934429999266,53414.95109760001 2025-02-14,11:28:14.000,45,11081872,14205,0,1739532493,12987.154630159996,54.604604849999305,53415.3703248 2025-02-14,11:28:18.000,45,11081822,13885,0,1739532497,12987.323037909991,54.69624353999825,53415.35635056001 2025-02-14,11:28:22.000,45,11081850,13765,0,1739532501,12987.417346249997,54.780833099997835,53415.293466480005 2025-02-14,11:28:26.000,45,11081880,13805,0,1739532505,12987.255674809996,54.92886482999893,53415.04193016 2025-02-14,11:28:30.000,45,11081811,13645,0,1739532509,12987.585753999992,55.020503519997874,53415.02096880001 2025-02-14,11:28:34.000,45,11081842,14125,0,1739532513,12987.841733779998,55.231977420000476,53415.006994560004 2025-02-14,11:28:38.000,45,11081832,14085,0,1739532517,12988.131395109995,55.54213914000138,53415.06987864001 2025-02-14,11:28:42.000,45,11081804,13325,0,1739532521,12988.151604039995,55.59148305000417,53415.10481424 2025-02-14,11:28:46.000,45,11081854,13285,0,1739532525,12988.13813141999,55.71131826000055,53415.18865968001 2025-02-14,11:28:50.000,45,11081871,14205,0,1739532529,12988.629882050001,56.16951171000255,53415.3004536 2025-02-14,11:28:54.000,45,11081827,14005,0,1739532533,12989.17552315999,56.26819953000086,53415.461157360005 2025-02-14,11:28:58.000,45,11081804,13765,0,1739532537,12989.25635887999,56.30344517999765,53415.5450028 2025-02-14,11:29:02.000,45,11081828,13845,0,1739532541,12989.36413984,56.30344517999765,53415.698719440006 2025-02-14,11:29:06.000,45,11081831,13885,0,1739532545,12989.53928389999,56.282297789999575,53415.74064216001 2025-02-14,11:29:10.000,45,11081835,14005,0,1739532549,12989.41803031999,56.40213300000323,53415.92230728 2025-02-14,11:29:14.000,45,11081897,13445,0,1739532553,12989.135105299989,56.5713121200024,53416.05506256001 2025-02-14,11:29:18.000,45,11081812,13325,0,1739532557,12988.993642789988,56.62065602999792,53416.17384360001 2025-02-14,11:29:22.000,45,11081802,13485,0,1739532561,12989.512338659995,57.21278295000229,53416.39044432001 2025-02-14,11:29:26.000,45,11081851,13565,0,1739532565,12989.788527370001,57.48769901999913,53416.61403216 2025-02-14,11:29:30.000,45,11081846,14125,0,1739532569,12989.707691650001,57.61458336000214,53416.73980032 2025-02-14,11:29:34.000,45,11081854,13605,0,1739532573,12989.781791059992,57.593435970004066,53417.22889872001 2025-02-14,11:29:38.000,45,11081807,13405,0,1739532577,12989.64706486,57.67097640000429,53417.32671840001 2025-02-14,11:29:42.000,45,11081813,13645,0,1739532581,12989.640328549991,57.74851683000452,53417.38960248 2025-02-14,11:29:46.000,45,11081860,13685,0,1739532585,12989.613383309996,57.833106390004104,53417.50838352 2025-02-14,11:29:50.000,45,11081848,13205,0,1739532589,12989.633592239996,57.89654855999834,53417.592228960006 2025-02-14,11:29:54.000,45,11081869,13765,0,1739532593,12989.50560235,58.09392420000222,53417.34069264 2025-02-14,11:29:58.000,45,11081801,14085,0,1739532597,12990.489103609994,58.5732650400023,53417.473447920005 2025-02-14,11:30:02.000,45,11081844,13965,0,1739532601,12991.115580439997,58.819984590001695,53417.7459456 2025-02-14,11:30:06.000,45,11081790,13965,0,1739532605,12991.492813799989,58.93277066999872,53417.99748192001 2025-02-14,11:30:10.000,45,11081897,13485,0,1739532609,12991.257042949997,58.98211458000151,53418.17914704 2025-02-14,11:30:14.000,45,11081866,14045,0,1739532613,12991.297460809998,58.93277066999872,53418.73811664001 2025-02-14,11:30:18.000,45,11081820,13845,0,1739532617,12990.980854239991,58.95391806000407,53418.78702648001 2025-02-14,11:30:22.000,45,11081856,13365,0,1739532621,12990.74508339,58.95391806000407,53418.8289492 2025-02-14,11:30:26.000,45,11081834,13605,0,1739532625,12990.53625777999,58.98916371000087,53418.8988204 2025-02-14,11:30:30.000,45,11081850,14165,0,1739532629,12990.45542205999,59.12309718000324,53418.89183328 2025-02-14,11:30:34.000,45,11081851,13885,0,1739532633,12990.913491139996,59.43325890000415,53418.63330984 2025-02-14,11:30:38.000,45,11081836,13405,0,1739532637,12991.115580439997,59.581290629997966,53418.78702648001 2025-02-14,11:30:42.000,45,11081868,13725,0,1739532641,12990.731610769995,59.461455420001585,53418.8289492 2025-02-14,11:30:46.000,45,11081864,13765,0,1739532645,12990.50257623,59.32047281999985,53418.766065120006 2025-02-14,11:30:50.000,45,11081866,13605,0,1739532649,12990.39479526999,59.1653919599994,53418.71715528001 2025-02-14,11:30:54.000,45,11081879,13765,0,1739532653,12990.66424767,59.07375327000045,53419.08747264 2025-02-14,11:30:58.000,45,11081881,13765,0,1739532657,12990.60362088,58.91162328000064,53419.05952416 2025-02-14,11:31:02.000,45,11081822,13485,0,1739532661,12990.529521469995,58.69310024999868,53419.05253704001 2025-02-14,11:31:06.000,45,11081806,13605,0,1739532665,12990.64403874,58.55916678000358,53418.982665840005 2025-02-14,11:31:10.000,45,11081854,13845,0,1739532669,12990.879809589991,58.594412430000375,53419.02458856001 2025-02-14,11:31:14.000,45,11081796,13485,0,1739532673,12990.49583991999,58.65785460000188,53418.67523256 2025-02-14,11:31:18.000,45,11081836,13605,0,1739532677,12990.56320302,58.67900198999996,53418.71016816001 2025-02-14,11:31:22.000,45,11081856,13765,0,1739532681,12990.65751135999,58.66490373000124,53418.7940136 2025-02-14,11:31:26.000,45,11081866,13805,0,1739532685,12990.75855600999,58.62965808000445,53418.87785904001 2025-02-14,11:31:30.000,45,11081881,13405,0,1739532689,12990.731610769995,58.71424764000403,53418.91978176 2025-02-14,11:31:34.000,45,11081798,13765,0,1739532693,12991.176207229997,58.86227936999785,53419.38093168001 2025-02-14,11:31:38.000,45,11081852,13525,0,1739532697,12991.445659629993,58.8834267600032,53419.534648320005 2025-02-14,11:31:42.000,45,11081847,13605,0,1739532701,12991.647748929994,58.98211458000151,53419.68137784 2025-02-14,11:31:46.000,45,11081796,13325,0,1739532705,12991.79594774999,59.07375327000045,53419.72330056001 2025-02-14,11:31:50.000,45,11081829,13965,0,1739532709,12992.03845490999,59.19358848000411,53419.83509448 2025-02-14,11:31:54.000,45,11081863,13605,0,1739532713,12991.75552988999,59.29227630000241,53419.56958392 2025-02-14,11:31:58.000,45,11081845,13405,0,1739532717,12991.79594774999,59.285227170003054,53419.68836496 2025-02-14,11:32:02.000,45,11081843,13805,0,1739532721,12991.86331085,59.25703064999834,53419.71631344001 2025-02-14,11:32:06.000,45,11081861,13565,0,1739532725,12992.152972179996,59.32047281999985,53419.89797856 2025-02-14,11:32:10.000,45,11081853,13845,0,1739532729,12992.112554319996,59.376865860002,53419.95387552 2025-02-14,11:32:14.000,45,11081835,13645,0,1739532733,12992.227071590001,59.36981673000264,53420.40803832 2025-02-14,11:32:18.000,45,11081853,13725,0,1739532737,12992.254016829997,59.468504550000944,53420.49887088 2025-02-14,11:32:22.000,45,11081854,13565,0,1739532741,12992.422424579992,59.398013250000076,53420.62463904 2025-02-14,11:32:26.000,45,11081775,13525,0,1739532745,12992.496523989998,59.52489759000309,53420.67354888 2025-02-14,11:32:30.000,45,11081813,13725,0,1739532749,12992.368534100002,59.67292932000419,53420.79232992 2025-02-14,11:32:34.000,45,11081870,13525,0,1739532753,12992.06540015,59.72932235999906,53420.44996104 2025-02-14,11:32:38.000,45,11081847,13805,0,1739532757,12991.98456443,59.66588019000483,53420.491883760005 2025-02-14,11:32:42.000,45,11081791,13925,0,1739532761,12992.00477336,59.644732799999474,53420.49887088 2025-02-14,11:32:46.000,45,11081844,13805,0,1739532765,12992.152972179996,59.630634540000756,53420.47790952 2025-02-14,11:32:50.000,45,11081828,13845,0,1739532769,12992.112554319996,59.54604498000117,53420.491883760005 2025-02-14,11:32:54.000,45,11081823,13685,0,1739532773,12992.355061479997,59.50375019999774,53420.876175360005 2025-02-14,11:32:58.000,45,11081857,13405,0,1739532777,12992.240544209992,59.53899585000181,53420.946046560006 2025-02-14,11:33:02.000,45,11081826,13565,0,1739532781,12992.220335279992,59.53899585000181,53420.946046560006 2025-02-14,11:33:06.000,45,11081853,13925,0,1739532785,12992.173181109996,59.581290629997966,53420.876175360005 2025-02-14,11:33:10.000,45,11081859,13445,0,1739532789,12992.011509669996,59.60948715000268,53420.827265520005 2025-02-14,11:33:14.000,45,11081878,13565,0,1739532793,12991.65448523999,59.65883105999819,53420.4010512 2025-02-14,11:33:18.000,45,11081814,13965,0,1739532797,12991.593858449989,59.53899585000181,53420.38008984 2025-02-14,11:33:22.000,45,11081885,13845,0,1739532801,12991.63427630999,59.43325890000415,53420.35214136 2025-02-14,11:33:26.000,45,11081817,14085,0,1739532805,12991.553440589989,59.419160639998154,53420.30323152 2025-02-14,11:33:30.000,45,11081876,13885,0,1739532809,12991.351351290003,59.32047281999985,53420.254321680004 2025-02-14,11:33:34.000,45,11081845,13845,0,1739532813,12991.513022729989,59.20768674000283,53420.61765192 2025-02-14,11:33:38.000,45,11081864,13765,0,1739532817,12991.459132249998,59.15834283000004,53420.5757292 2025-02-14,11:33:42.000,45,11081806,13285,0,1739532821,12991.425450699993,59.14424457000132,53420.53380648001 2025-02-14,11:33:46.000,45,11081834,14045,0,1739532825,12991.344614979993,59.179490219998115,53420.43598680001 2025-02-14,11:33:50.000,45,11081838,14045,0,1739532829,12991.162734609992,59.20063761000347,53420.43598680001 2025-02-14,11:33:54.000,45,11081862,13445,0,1739532833,12990.62382981,59.271128910004336,53419.918939920004 2025-02-14,11:33:58.000,45,11081856,13925,0,1739532837,12990.347641099994,59.32752194999921,53419.918939920004 2025-02-14,11:34:02.000,45,11081881,13325,0,1739532841,12990.185969659993,59.30637456000113,53419.79317176001 2025-02-14,11:34:06.000,45,11081821,13725,0,1739532845,12990.037770839997,59.32047281999985,53419.604519520006 2025-02-14,11:34:10.000,45,11081879,13605,0,1739532849,12989.929989880002,59.278178040003695,53419.47875136001 2025-02-14,11:34:14.000,45,11081817,13405,0,1739532853,12990.212914899988,59.24998151999898,53419.75823616 2025-02-14,11:34:18.000,45,11081805,14045,0,1739532857,12990.233123829988,59.32047281999985,53419.632468 2025-02-14,11:34:22.000,45,11081792,13565,0,1739532861,12990.367850029994,59.29227630000241,53419.59054528 2025-02-14,11:34:26.000,45,11081844,13525,0,1739532865,12990.408267889994,59.32752194999921,53419.52067408 2025-02-14,11:34:30.000,45,11081858,13845,0,1739532869,12990.361113719999,59.36276760000328,53419.45779000001 2025-02-14,11:34:34.000,45,11081862,13605,0,1739532873,12989.977144049997,59.31342369000049,53418.94074312 2025-02-14,11:34:38.000,45,11081749,14085,0,1739532877,12989.828945230001,59.43325890000415,53418.87785904001 2025-02-14,11:34:42.000,45,11081835,13885,0,1739532881,12989.59991068999,59.4755536800003,53418.82196208 2025-02-14,11:34:46.000,45,11081837,13565,0,1739532885,12989.411294009995,59.4755536800003,53418.61933560001 2025-02-14,11:34:50.000,45,11081858,13765,0,1739532889,12989.36413984,59.454406290002225,53418.50754168 2025-02-14,11:34:54.000,45,11081852,13805,0,1739532893,12989.55949282999,59.43325890000415,53418.77305224 2025-02-14,11:34:58.000,45,11081784,13485,0,1739532897,12989.4045577,59.42620977000479,53418.6542712 2025-02-14,11:35:02.000,45,11081786,13725,0,1739532901,12989.249622569994,59.419160639998154,53418.4446576 2025-02-14,11:35:06.000,45,11081790,13885,0,1739532905,12989.148577919994,59.405062379999436,53418.2699796 2025-02-14,11:35:10.000,45,11081823,14005,0,1739532909,12989.33719459999,59.43325890000415,53418.15818568 2025-02-14,11:35:14.000,45,11081877,13605,0,1739532913,12989.000379099998,59.43325890000415,53417.59921608 2025-02-14,11:35:18.000,45,11081776,13525,0,1739532917,12988.899334449998,59.398013250000076,53417.38960248 2025-02-14,11:35:22.000,45,11081834,13365,0,1739532921,12988.609673120001,59.36276760000328,53417.20095024001 2025-02-14,11:35:26.000,45,11081865,13645,0,1739532925,12988.501892159991,59.271128910004336,53417.06120784001 2025-02-14,11:35:30.000,45,11081855,13445,0,1739532929,12988.421056439991,59.14424457000132,53416.80967152 2025-02-14,11:35:34.000,45,11081844,13565,0,1739532933,12988.737663009997,59.003261969999585,53417.11011768001 2025-02-14,11:35:38.000,45,11081786,13405,0,1739532937,12988.784817179992,58.93981979999808,53417.00531088 2025-02-14,11:35:42.000,45,11081797,13325,0,1739532941,12988.703981459992,58.876377630003844,53416.88652984 2025-02-14,11:35:46.000,45,11081811,14365,0,1739532945,12988.643354669992,58.819984590001695,53416.83762 2025-02-14,11:35:50.000,45,11081845,13765,0,1739532949,12988.535573709996,58.777689809998265,53416.74678744001 2025-02-14,11:35:54.000,45,11081829,13445,0,1739532953,12988.171812969995,58.7847389400049,53416.36249584001 2025-02-14,11:35:58.000,45,11081842,13605,0,1739532957,12988.023614149999,58.74244416000147,53416.27166328001 2025-02-14,11:36:02.000,45,11081855,13525,0,1739532961,12988.04382308,58.66490373000124,53416.22275344001 2025-02-14,11:36:06.000,45,11081848,13885,0,1739532965,12988.14486773,58.55211765000422,53416.17384360001 2025-02-14,11:36:10.000,45,11081827,13725,0,1739532969,12988.131395109995,58.58031417000166,53416.16685648 2025-02-14,11:36:14.000,45,11081808,13485,0,1739532973,12988.252648689995,58.51687200000015,53416.662942 2025-02-14,11:36:18.000,45,11081828,13565,0,1739532977,12987.99666890999,58.60851068999909,53416.64198064 2025-02-14,11:36:22.000,45,11081823,13765,0,1739532981,12987.942778429999,58.69310024999868,53416.61403216 2025-02-14,11:36:26.000,45,11081847,13885,0,1739532985,12987.922569499999,58.74244416000147,53416.62101928 2025-02-14,11:36:30.000,45,11081822,13925,0,1739532989,12988.023614149999,58.777689809998265,53416.69787760001 2025-02-14,11:36:34.000,45,11081857,13445,0,1739532993,12987.760898059998,58.91867241,53416.348521600004 2025-02-14,11:36:38.000,45,11081844,13485,0,1739532997,12987.774370679988,58.96801632000279,53416.43236704 2025-02-14,11:36:42.000,45,11081852,14005,0,1739533001,12987.680062339998,59.08080239999981,53416.516212480004 2025-02-14,11:36:46.000,45,11081853,13845,0,1739533005,12987.632908170002,59.20063761000347,53416.54416096 2025-02-14,11:36:50.000,45,11081847,13765,0,1739533009,12987.619435549997,59.31342369000049,53416.662942 2025-02-14,11:36:54.000,45,11081816,13605,0,1739533013,12987.700271269998,59.43325890000415,53417.03325936001 2025-02-14,11:36:58.000,45,11081866,13685,0,1739533017,12987.491445660002,59.60243802000332,53417.11011768001 2025-02-14,11:37:02.000,45,11081829,13565,0,1739533021,12987.309565290001,59.806862789999286,53417.09614344 2025-02-14,11:37:06.000,45,11081777,13885,0,1739533025,12987.255674809996,59.919648870003584,53417.13107904001 2025-02-14,11:37:10.000,45,11081813,13805,0,1739533029,12987.282620049991,59.99718930000381,53417.07518208 2025-02-14,11:37:14.000,45,11081836,13525,0,1739533033,12987.10073967999,60.16636842000298,53416.69089048 2025-02-14,11:37:18.000,45,11081823,13645,0,1739533037,12987.12768492,60.272105370000645,53416.67691624001 2025-02-14,11:37:22.000,45,11081847,13605,0,1739533041,12987.01990395999,60.35669493000023,53416.65595488001 2025-02-14,11:37:26.000,45,11081832,13645,0,1739533045,12986.90538669,60.455382749998535,53416.54416096 2025-02-14,11:37:30.000,45,11081822,13685,0,1739533049,12986.8447599,60.554070570004114,53416.50922536001 2025-02-14,11:37:34.000,45,11081841,13925,0,1739533053,12986.972749789995,60.60341447999963,53416.78172304 2025-02-14,11:37:38.000,45,11081846,14085,0,1739533057,12986.87844144999,60.69505316999857,53416.64198064 2025-02-14,11:37:42.000,45,11081804,13445,0,1739533061,12986.92559562,60.69505316999857,53416.565122320004 2025-02-14,11:37:46.000,45,11081833,13245,0,1739533065,12987.289356360001,60.94177271999797,53416.44634128 2025-02-14,11:37:50.000,45,11081837,13885,0,1739533069,12987.12094860999,60.962920110003324,53416.36249584001 2025-02-14,11:37:54.000,45,11081806,13725,0,1739533073,12986.588780119993,60.962920110003324,53415.81750048001 2025-02-14,11:37:58.000,45,11081863,13765,0,1739533077,12986.440581299998,60.955870980003965,53415.698719440006 2025-02-14,11:38:02.000,45,11081828,13645,0,1739533081,12986.400163439997,60.8853796800031,53415.579938400006 2025-02-14,11:38:06.000,45,11081784,13245,0,1739533085,12986.393427130002,60.93472358999861,53415.38429904001 2025-02-14,11:38:10.000,45,11081809,14285,0,1739533089,12986.251964620002,61.089804449999065,53415.3004536 2025-02-14,11:38:14.000,45,11081854,14005,0,1739533093,12986.359745579997,61.146197490001214,53415.48211872001 2025-02-14,11:38:18.000,45,11081818,13765,0,1739533097,12986.299118789997,61.139148360001855,53415.31442784001 2025-02-14,11:38:22.000,45,11081802,13645,0,1739533101,12986.366481889992,61.146197490001214,53415.2305824 2025-02-14,11:38:26.000,45,11081830,13765,0,1739533105,12986.528153329993,61.16734487999929,53415.11180136 2025-02-14,11:38:30.000,45,11081841,13725,0,1739533109,12986.588780119993,61.18144313999801,53415.076865760006 2025-02-14,11:38:34.000,45,11081785,13805,0,1739533113,12986.440581299998,61.21668879000208,53414.552831760004 2025-02-14,11:38:38.000,45,11081835,13725,0,1739533117,12986.501208089998,61.04750967000291,53414.524883280006 2025-02-14,11:38:42.000,45,11081823,13765,0,1739533121,12986.427108679993,60.96996924000268,53414.51090904 2025-02-14,11:38:46.000,45,11081807,13765,0,1739533125,12986.299118789997,61.02636228000483,53414.524883280006 2025-02-14,11:38:50.000,45,11081829,13565,0,1739533129,12986.184601519992,61.2307870500008,53414.41308936 2025-02-14,11:38:54.000,45,11081866,13405,0,1739533133,12986.447317609993,61.28718009000295,53414.790393840005 2025-02-14,11:38:58.000,45,11081845,13565,0,1739533137,12986.548362259993,61.28013096000359,53414.720522640004 2025-02-14,11:39:02.000,45,11081820,13325,0,1739533141,12986.81781465999,61.25193443999888,53414.76943248 2025-02-14,11:39:06.000,45,11081820,13805,0,1739533145,12987.195048019996,61.322425739999744,53414.85327792001 2025-02-14,11:39:10.000,45,11081858,13205,0,1739533149,12987.16136646999,61.35062226000446,53414.888213520004 2025-02-14,11:39:14.000,45,11081785,13205,0,1739533153,12986.86496883,61.40701529999933,53414.58078024 2025-02-14,11:39:18.000,45,11081817,13405,0,1739533157,12986.804342039999,61.52685051000299,53414.69956128 2025-02-14,11:39:22.000,45,11081784,13565,0,1739533161,12986.81781465999,61.65373484999873,53414.720522640004 2025-02-14,11:39:26.000,45,11081830,13485,0,1739533165,12986.8447599,61.829963100004534,53414.888213520004 2025-02-14,11:39:30.000,45,11081808,13445,0,1739533169,12986.891914069995,61.992093090004346,53414.9860332 2025-02-14,11:39:34.000,45,11081836,13445,0,1739533173,12987.289356360001,62.11192830000073,53415.45417024001 2025-02-14,11:39:38.000,45,11081832,13645,0,1739533177,12987.457764109997,62.21766524999839,53415.50308008001 2025-02-14,11:39:42.000,45,11081842,13605,0,1739533181,12987.639644479998,62.28815654999926,53415.6847452 2025-02-14,11:39:46.000,45,11081805,13685,0,1739533185,12987.707007579993,62.351598720000766,53415.92230728 2025-02-14,11:39:50.000,45,11081818,13765,0,1739533189,12987.713743889988,62.3797952399982,53416.013139840004 2025-02-14,11:39:54.000,45,11081788,13805,0,1739533193,12987.491445660002,62.50667958000122,53415.76859064001 2025-02-14,11:39:58.000,45,11081801,13605,0,1739533197,12987.484709349992,62.66880957000103,53415.88737168001 2025-02-14,11:40:02.000,45,11081840,13405,0,1739533201,12987.424082559992,62.866185210004915,53415.9292944 2025-02-14,11:40:06.000,45,11081847,13605,0,1739533205,12987.424082559992,63.14110128000175,53415.98519136001 2025-02-14,11:40:10.000,45,11081829,13645,0,1739533209,12987.619435549997,63.36667344000307,53416.138908 2025-02-14,11:40:14.000,45,11081796,13605,0,1739533213,12988.17854927999,63.43716474000394,53416.704864720006 2025-02-14,11:40:18.000,45,11081848,13085,0,1739533217,12988.42779275,63.444213870003296,53416.753774560006 2025-02-14,11:40:22.000,45,11081861,13445,0,1739533221,12988.670299910002,63.43716474000394,53416.89351696001 2025-02-14,11:40:26.000,45,11081847,13645,0,1739533225,12988.865652899993,63.451263000002655,53417.01229800001 2025-02-14,11:40:30.000,45,11081829,13925,0,1739533229,12988.980170169998,63.5429016900016,53417.089156320006 2025-02-14,11:40:34.000,45,11081852,13725,0,1739533233,12988.771344560002,63.634540380000544,53416.79569728001 2025-02-14,11:40:38.000,45,11081773,14005,0,1739533237,12988.764608249992,63.860112540001865,53416.86556848001 2025-02-14,11:40:42.000,45,11081818,13325,0,1739533241,12988.710717770002,64.01519340000232,53416.92845256 2025-02-14,11:40:46.000,45,11081834,13845,0,1739533245,12988.656827289997,64.11388122000062,53416.95640104 2025-02-14,11:40:50.000,45,11081825,13365,0,1739533249,12988.710717770002,64.17732339000213,53416.95640104 2025-02-14,11:40:54.000,45,11081804,13405,0,1739533253,12989.074478509989,64.06453730999783,53417.375628240006 2025-02-14,11:40:58.000,45,11081808,13605,0,1739533257,12989.27656780999,64.05043904999911,53417.4315252 2025-02-14,11:41:02.000,45,11081843,13685,0,1739533261,12989.36413984,64.06453730999783,53417.4315252 2025-02-14,11:41:06.000,45,11081831,13605,0,1739533265,12989.33719459999,64.09273383000254,53417.4315252 2025-02-14,11:41:10.000,45,11081877,13925,0,1739533269,12989.33719459999,64.02929166000104,53417.4315252 2025-02-14,11:41:14.000,45,11081860,13445,0,1739533273,12988.953224929988,64.14207773999806,53417.02627224 2025-02-14,11:41:18.000,45,11081878,12965,0,1739533277,12988.892598140003,64.1491268700047,53417.068194960004 2025-02-14,11:41:22.000,45,11081823,13485,0,1739533281,12988.959961239998,64.07863557000383,53417.040246480006 2025-02-14,11:41:26.000,45,11081804,13805,0,1739533285,12989.114896369989,64.09273383000254,53417.03325936001 2025-02-14,11:41:30.000,45,11081796,13485,0,1739533289,12989.202468399999,64.0363407900004,53417.05422072 2025-02-14,11:41:34.000,45,11081827,13605,0,1739533293,12989.552756519995,63.92355471000337,53417.50838352 2025-02-14,11:41:38.000,45,11081787,13605,0,1739533297,12989.58643807,63.853063410002505,53417.48043504 2025-02-14,11:41:42.000,45,11081855,13445,0,1739533301,12989.68748272,63.810768629999075,53417.57825472 2025-02-14,11:41:46.000,45,11081874,13685,0,1739533305,12989.62685593,63.683884290003334,53417.63415168001 2025-02-14,11:41:50.000,45,11081826,13925,0,1739533309,12989.68748272,63.60634386000311,53417.690048640005 2025-02-14,11:41:54.000,45,11081815,13725,0,1739533313,12989.50560235,63.55699995000032,53417.26383432 2025-02-14,11:41:58.000,45,11081843,13885,0,1739533317,12989.52581128,63.444213870003296,53417.34767976001 2025-02-14,11:42:02.000,45,11081852,13525,0,1739533321,12989.532547589995,63.47241039000073,53417.375628240006 2025-02-14,11:42:06.000,45,11081867,13525,0,1739533325,12989.532547589995,63.444213870003296,53417.48742216 2025-02-14,11:42:10.000,45,11081819,13925,0,1739533329,12989.53928389999,63.33847691999836,53417.58524184001 2025-02-14,11:42:14.000,45,11081834,13565,0,1739533333,12989.775054749996,63.25388735999877,53417.98350768 2025-02-14,11:42:18.000,45,11081825,13925,0,1739533337,12989.660537479991,63.11995389000367,53418.10927584 2025-02-14,11:42:22.000,45,11081829,13605,0,1739533341,12989.552756519995,63.042413460003445,53418.21408264001 2025-02-14,11:42:26.000,45,11081838,13445,0,1739533345,12989.52581128,62.936676509998506,53418.25600536001 2025-02-14,11:42:30.000,45,11081814,13685,0,1739533349,12989.48539342,62.91552912000043,53418.38876064 2025-02-14,11:42:34.000,45,11081819,13605,0,1739533353,12989.39782138999,62.97897129000194,53418.01844328001 2025-02-14,11:42:38.000,45,11081797,13405,0,1739533357,12989.801999989992,63.176346929998545,53418.1302372 2025-02-14,11:42:42.000,45,11081804,13685,0,1739533361,12989.58643807,63.25388735999877,53418.29094096 2025-02-14,11:42:46.000,45,11081836,13805,0,1739533365,12989.37761245999,63.232739970000694,53418.32587656 2025-02-14,11:42:50.000,45,11081851,13805,0,1739533369,12989.202468399999,63.32437865999964,53418.38177352001 2025-02-14,11:42:54.000,45,11081862,13845,0,1739533373,12989.41803031999,63.162248669999826,53418.83593632001 2025-02-14,11:42:58.000,45,11081860,13645,0,1739533377,12989.411294009995,63.035364330004086,53418.814974960005 2025-02-14,11:43:02.000,45,11081857,13925,0,1739533381,12989.4045577,62.95782390000386,53418.84292344 2025-02-14,11:43:06.000,45,11081847,13525,0,1739533385,12989.290040429994,62.936676509998506,53418.87087192 2025-02-14,11:43:10.000,45,11081873,13725,0,1739533389,12989.135105299989,62.90847999000107,53418.8988204 2025-02-14,11:43:14.000,45,11081879,13405,0,1739533393,12988.751135630002,63.05651172000216,53418.56343864 2025-02-14,11:43:18.000,45,11081852,13325,0,1739533397,12988.562518949991,63.0847082399996,53418.54247728001 2025-02-14,11:43:22.000,45,11081844,13725,0,1739533401,12988.481683229991,63.049462590002804,53418.598374240006 2025-02-14,11:43:26.000,45,11081863,13725,0,1739533405,12988.474946919996,63.01421693999873,53418.57042576001 2025-02-14,11:43:30.000,45,11081829,13885,0,1739533409,12988.522101089991,63.01421693999873,53418.5844 2025-02-14,11:43:34.000,45,11081816,14165,0,1739533413,12988.717454079997,62.97192216000258,53419.01061432 2025-02-14,11:43:38.000,45,11081855,13565,0,1739533417,12988.602936809992,62.96487303000322,53418.99664008 2025-02-14,11:43:42.000,45,11081857,13805,0,1739533421,12988.44800168,62.92962737999915,53419.05952416 2025-02-14,11:43:46.000,45,11081844,13245,0,1739533425,12988.16507666,62.95782390000386,53418.95471736001 2025-02-14,11:43:50.000,45,11081829,13525,0,1739533429,12987.97645997999,62.97192216000258,53418.95471736001 2025-02-14,11:43:54.000,45,11081839,13285,0,1739533433,12987.659853409998,63.06356085000152,53418.528503040005 2025-02-14,11:43:58.000,45,11081789,13565,0,1739533437,12987.673326030002,63.05651172000216,53418.45863184 2025-02-14,11:44:02.000,45,11081837,13285,0,1739533441,12987.895624259989,63.09880649999832,53418.39574776 2025-02-14,11:44:06.000,45,11081809,13525,0,1739533445,12987.754161749988,63.035364330004086,53418.38876064 2025-02-14,11:44:10.000,45,11081876,13725,0,1739533449,12987.599226619997,62.986020420001296,53418.37478640001 2025-02-14,11:44:14.000,45,11081857,13405,0,1739533453,12987.653117100002,62.89438173000235,53418.67523256 2025-02-14,11:44:18.000,45,11081828,14205,0,1739533457,12987.545336139992,62.95782390000386,53418.598374240006 2025-02-14,11:44:22.000,45,11081853,13885,0,1739533461,12987.592490310002,62.92257824999979,53418.50055456001 2025-02-14,11:44:26.000,45,11081827,13885,0,1739533465,12987.693534960003,62.943725639997865,53418.45863184 2025-02-14,11:44:30.000,45,11081824,14005,0,1739533469,12988.09771355999,63.000118680000014,53418.47260608001 2025-02-14,11:44:34.000,45,11081832,14045,0,1739533473,12987.754161749988,62.97897129000194,53418.03940464001 2025-02-14,11:44:38.000,45,11081822,13605,0,1739533477,12987.605962929993,62.993069550000655,53418.01844328001 2025-02-14,11:44:42.000,45,11081826,13365,0,1739533481,12987.376928389996,62.92257824999979,53417.99748192001 2025-02-14,11:44:46.000,45,11081785,14005,0,1739533485,12987.349983150001,62.90847999000107,53417.89966224001 2025-02-14,11:44:50.000,45,11081858,13605,0,1739533489,12987.457764109997,62.97897129000194,53417.89966224001 2025-02-14,11:44:54.000,45,11081874,13765,0,1739533493,12987.700271269998,62.943725639997865,53418.262992480006 2025-02-14,11:44:58.000,45,11081817,14165,0,1739533497,12987.531863520002,62.993069550000655,53418.28395384001 2025-02-14,11:45:02.000,45,11081829,13925,0,1739533501,12987.477973039997,62.90847999000107,53418.21408264001 2025-02-14,11:45:06.000,45,11081821,13365,0,1739533505,12987.511654590002,62.993069550000655,53418.22805688 2025-02-14,11:45:10.000,45,11081860,13725,0,1739533509,12987.646380789993,63.15519954000047,53418.242031120004 2025-02-14,11:45:14.000,45,11081870,13805,0,1739533513,12987.403873629992,63.345526049997716,53417.857739520005 2025-02-14,11:45:18.000,45,11081848,13805,0,1739533517,12987.316301599996,63.36667344000307,53417.82979104001 2025-02-14,11:45:22.000,45,11081855,13405,0,1739533521,12987.22872957,63.345526049997716,53417.84376528 2025-02-14,11:45:26.000,45,11081854,13885,0,1739533525,12987.16136646999,63.36667344000307,53417.87870088001 2025-02-14,11:45:30.000,45,11081882,13445,0,1739533529,12987.06032181999,63.47241039000073,53417.82979104001 2025-02-14,11:45:34.000,45,11081858,13765,0,1739533533,12987.329774220001,63.52880343000288,53418.21408264001 2025-02-14,11:45:38.000,45,11081826,13725,0,1739533537,12987.275883739996,63.55699995000032,53418.17215992 2025-02-14,11:45:42.000,45,11081809,13605,0,1739533541,12987.275883739996,63.51470517000416,53418.13722432001 2025-02-14,11:45:46.000,45,11081835,13845,0,1739533545,12987.215256949996,63.49355777999881,53418.074340240004 2025-02-14,11:45:50.000,45,11081820,13525,0,1739533549,12987.20852064,63.578147339998395,53418.17215992 2025-02-14,11:45:54.000,45,11081812,13685,0,1739533553,12987.08726706,63.65568776999862,53417.78786832 2025-02-14,11:45:58.000,45,11081881,13445,0,1739533557,12987.154630159996,63.61339299000247,53417.78786832 2025-02-14,11:46:02.000,45,11081811,13405,0,1739533561,12987.235465879996,63.65568776999862,53417.808829680005 2025-02-14,11:46:06.000,45,11081856,13685,0,1739533565,12987.221993259991,63.789621240001,53417.89966224001 2025-02-14,11:46:10.000,45,11081846,13525,0,1739533569,12987.242202189991,63.860112540001865,53417.93459784 2025-02-14,11:46:14.000,45,11081834,13405,0,1739533573,12987.713743889988,63.95175123000081,53418.45164472001 2025-02-14,11:46:18.000,45,11081857,13725,0,1739533577,12987.834997469989,63.95175123000081,53418.54946440001 2025-02-14,11:46:22.000,45,11081803,13445,0,1739533581,12988.023614149999,63.83896515000379,53418.63330984 2025-02-14,11:46:26.000,45,11081830,13525,0,1739533585,12988.29980285999,63.817817759998434,53418.73811664001 2025-02-14,11:46:30.000,45,11081825,13765,0,1739533589,12988.40084750999,63.78257211000164,53418.85689768001 2025-02-14,11:46:34.000,45,11081828,13405,0,1739533593,12988.11792248999,63.94470210000145,53418.68221968 2025-02-14,11:46:38.000,45,11081896,13405,0,1739533597,12987.834997469989,64.16322513000341,53418.766065120006 2025-02-14,11:46:42.000,45,11081803,14085,0,1739533601,12987.727216509993,64.28306033999979,53418.87087192 2025-02-14,11:46:46.000,45,11081901,14045,0,1739533605,12987.767634369993,64.26191295000172,53418.9686916 2025-02-14,11:46:50.000,45,11081839,13725,0,1739533609,12988.023614149999,64.1491268700047,53419.04554992001 2025-02-14,11:46:54.000,45,11081838,13845,0,1739533613,12988.535573709996,64.05748817999847,53419.52766120001 2025-02-14,11:46:58.000,45,11081849,13565,0,1739533617,12988.656827289997,64.0363407900004,53419.5625968 2025-02-14,11:47:02.000,45,11081833,13765,0,1739533621,12988.730926700002,64.04338991999975,53419.68836496 2025-02-14,11:47:06.000,45,11081844,13885,0,1739533625,12988.744399319992,64.05748817999847,53419.77919752 2025-02-14,11:47:10.000,45,11081810,13925,0,1739533629,12988.771344560002,64.08568470000318,53419.89797856 2025-02-14,11:47:14.000,45,11081801,13765,0,1739533633,12988.575991569996,64.20551990999957,53419.604519520006 2025-02-14,11:47:18.000,45,11081843,13405,0,1739533637,12988.771344560002,64.38879729000473,53419.80015888 2025-02-14,11:47:22.000,45,11081864,13685,0,1739533641,12989.168786849994,64.52273075999983,53419.8770172 2025-02-14,11:47:26.000,45,11081851,14085,0,1739533645,12989.38434877,64.42404294000153,53420.02374672 2025-02-14,11:47:30.000,45,11081872,13965,0,1739533649,12989.59991068999,64.27601121000043,53420.205411840005 2025-02-14,11:47:34.000,45,11081846,13805,0,1739533653,12989.876099399997,64.23371643000428,53420.68752312 2025-02-14,11:47:38.000,45,11081872,13565,0,1739533657,12989.956935119997,64.41699381000217,53420.82027840001 2025-02-14,11:47:42.000,45,11081851,14085,0,1739533661,12989.882835709992,64.52273075999983,53420.946046560006 2025-02-14,11:47:46.000,45,11081844,13965,0,1739533665,12989.828945230001,64.50158337000175,53421.07181472 2025-02-14,11:47:50.000,45,11081828,13445,0,1739533669,12989.889572020002,64.4451903299996,53421.15566016001 2025-02-14,11:47:54.000,45,11081863,13685,0,1739533673,12989.700955339991,64.52977988999919,53420.84822688001 2025-02-14,11:47:58.000,45,11081863,14125,0,1739533677,12989.606647,64.64961510000285,53420.9600208 2025-02-14,11:48:02.000,45,11081811,13805,0,1739533681,12989.52581128,64.81174509000266,53421.02290488 2025-02-14,11:48:06.000,45,11081850,13805,0,1739533685,12989.714427959996,64.76945030999923,53421.13469880001 2025-02-14,11:48:10.000,45,11081855,13365,0,1739533689,12989.882835709992,64.77649943999859,53421.23251848001 2025-02-14,11:48:14.000,45,11081807,14005,0,1739533693,12990.381322649999,64.75535205000051,53421.74956536 2025-02-14,11:48:18.000,45,11081868,14085,0,1739533697,12990.53625777999,64.73420466000243,53421.82642368001 2025-02-14,11:48:22.000,45,11081803,13845,0,1739533701,12990.57667563999,64.79059770000458,53421.88930776 2025-02-14,11:48:26.000,45,11081837,13965,0,1739533705,12990.509312539994,64.83289248000074,53421.882320640005 2025-02-14,11:48:30.000,45,11081846,13645,0,1739533709,12990.61709349999,64.97387508000247,53422.05699864 2025-02-14,11:48:34.000,45,11081857,13805,0,1739533713,12990.65751135999,65.12895594000292,53421.74956536 2025-02-14,11:48:38.000,45,11081886,13725,0,1739533717,12990.83939172999,65.16420158999972,53421.87533352001 2025-02-14,11:48:42.000,45,11081835,13645,0,1739533721,12990.8865459,65.15715246000036,53421.98014032 2025-02-14,11:48:46.000,45,11081839,13845,0,1739533725,12991.122316749992,65.0866611599995,53422.09193424001 2025-02-14,11:48:50.000,45,11081859,14245,0,1739533729,12991.344614979993,65.0514155100027,53422.24565088 2025-02-14,11:48:54.000,45,11081855,13725,0,1739533733,12991.69490309999,64.95977682000375,53422.83256896001 2025-02-14,11:48:58.000,45,11081888,13605,0,1739533737,12991.67469416999,64.9033837800016,53422.97929848001 2025-02-14,11:49:02.000,45,11081829,13525,0,1739533741,12991.68143048,64.81174509000266,53423.04218256 2025-02-14,11:49:06.000,45,11081831,13285,0,1739533745,12991.789211439995,64.78354856999795,53423.14000224 2025-02-14,11:49:10.000,45,11081859,13885,0,1739533749,12991.870047159995,64.74830292000115,53423.16795072001 2025-02-14,11:49:14.000,45,11081843,13365,0,1739533753,12991.74205727,64.74125379000179,53422.888465920005 2025-02-14,11:49:18.000,45,11081815,13845,0,1739533757,12991.7622662,64.56502554000326,53422.902440159996 2025-02-14,11:49:22.000,45,11081822,13525,0,1739533761,12991.748793579995,64.50158337000175,53422.97231136 2025-02-14,11:49:26.000,45,11081858,13525,0,1739533765,12991.9643555,64.4945342400024,53423.04218256 2025-02-14,11:49:30.000,45,11081845,13845,0,1739533769,12992.011509669996,64.51568163000047,53423.20288632 2025-02-14,11:49:34.000,45,11081835,13485,0,1739533773,12992.254016829997,64.50158337000175,53423.65006200001 2025-02-14,11:49:38.000,45,11081857,13605,0,1739533777,12992.132763249996,64.54387814999791,53423.678010480005 2025-02-14,11:49:42.000,45,11081817,13725,0,1739533781,12992.092345389996,64.43109207000089,53423.70595896 2025-02-14,11:49:46.000,45,11081806,13445,0,1739533785,12992.12602694,64.33945338000194,53423.726920320005 2025-02-14,11:49:50.000,45,11081796,13565,0,1739533789,12992.092345389996,64.22666729999764,53423.83871424001 2025-02-14,11:49:54.000,45,11081857,13605,0,1739533793,12991.75552988999,64.18437252000149,53423.46839688 2025-02-14,11:49:58.000,45,11081887,13645,0,1739533797,12991.809420369995,64.1491268700047,53423.43346128001 2025-02-14,11:50:02.000,45,11081851,13565,0,1739533801,12991.971091809995,64.06453730999783,53423.45442264001 2025-02-14,11:50:06.000,45,11081879,13325,0,1739533805,12992.139499559991,63.89535818999866,53423.52429384 2025-02-14,11:50:10.000,45,11081882,13725,0,1739533809,12992.274225759997,63.76847385000292,53423.559229440005 2025-02-14,11:50:14.000,45,11081870,13925,0,1739533813,12992.604304949993,63.59929473000375,53423.95749528001 2025-02-14,11:50:18.000,45,11081848,13645,0,1739533817,12992.597568639998,63.52175430000352,53424.03435360001 2025-02-14,11:50:22.000,45,11081831,13365,0,1739533821,12992.691876979989,63.48650864999945,53424.132173280006 2025-02-14,11:50:26.000,45,11081867,13245,0,1739533825,12992.624513879993,63.49355777999881,53424.16710888 2025-02-14,11:50:30.000,45,11081867,13405,0,1739533829,12992.489787680002,63.46536126000137,53424.16710888 2025-02-14,11:50:34.000,45,11081887,13565,0,1739533833,12992.112554319996,63.51470517000416,53423.76884304001 2025-02-14,11:50:38.000,45,11081795,13805,0,1739533837,12992.04519122,63.578147339998395,53423.81775288001 2025-02-14,11:50:42.000,45,11081847,13965,0,1739533841,12991.91720132999,63.6415895099999,53423.8596756 2025-02-14,11:50:46.000,45,11081884,13245,0,1739533845,12992.011509669996,63.627491250001185,53423.81076576 2025-02-14,11:50:50.000,45,11081898,13565,0,1739533849,12992.072136459996,63.52175430000352,53423.894611200005 2025-02-14,11:50:54.000,45,11081830,13925,0,1739533853,12992.557150779998,63.331427789999,53424.2439672 2025-02-14,11:50:58.000,45,11081853,13605,0,1739533857,12992.671668049989,63.28913301000284,53424.2439672 2025-02-14,11:51:02.000,45,11081848,14005,0,1739533861,12992.772712699989,63.15519954000047,53424.278902800004 2025-02-14,11:51:06.000,45,11081856,13365,0,1739533865,12992.826603179994,63.035364330004086,53424.29287704001 2025-02-14,11:51:10.000,45,11081867,13925,0,1739533869,12992.813130559989,62.95782390000386,53424.34178688001 2025-02-14,11:51:14.000,45,11081856,13685,0,1739533873,12992.664931739993,63.07060998000088,53424.02736648 2025-02-14,11:51:18.000,45,11081851,13885,0,1739533877,12992.887229969994,63.14815041000111,53423.95050816 2025-02-14,11:51:22.000,45,11081863,13765,0,1739533881,12992.97480199999,63.0847082399996,53424.04832784 2025-02-14,11:51:26.000,45,11081856,13645,0,1739533885,12992.96132938,62.92257824999979,53424.111211920004 2025-02-14,11:51:30.000,45,11081889,13485,0,1739533889,12992.907438899994,62.866185210004915,53424.09723768 2025-02-14,11:51:34.000,45,11081880,14005,0,1739533893,12993.008483549995,62.84503781999956,53424.53742624001 2025-02-14,11:51:38.000,45,11081862,13405,0,1739533897,12992.819866869999,62.92962737999915,53424.446593680004 2025-02-14,11:51:42.000,45,11081811,13565,0,1739533901,12992.617777569998,63.06356085000152,53424.48152928 2025-02-14,11:51:46.000,45,11081830,14245,0,1739533905,12992.543678159993,63.225690840001334,53424.48152928 2025-02-14,11:51:50.000,45,11081830,13645,0,1739533909,12992.523469229993,63.345526049997716,53424.3837096 2025-02-14,11:51:54.000,45,11081867,13445,0,1739533913,12992.368534100002,63.331427789999,53424.04134072 2025-02-14,11:51:58.000,45,11081860,13925,0,1739533917,12992.483051369993,63.24683822999941,53423.98544376001 2025-02-14,11:52:02.000,45,11081833,13645,0,1739533921,12992.516732919998,63.24683822999941,53423.98544376001 2025-02-14,11:52:06.000,45,11081870,13685,0,1739533925,12992.375270409997,63.35257518000435,53423.964482400006 2025-02-14,11:52:10.000,45,11081844,13885,0,1739533929,12992.287698380002,63.43011561000458,53423.92255968 2025-02-14,11:52:14.000,45,11081857,13965,0,1739533933,12992.294434689997,63.47945952000009,53423.9295468 2025-02-14,11:52:18.000,45,11081818,13205,0,1739533937,12992.543678159993,63.33847691999836,53423.88762408001 2025-02-14,11:52:22.000,45,11081843,13685,0,1739533941,12992.840075799999,63.169297799999185,53423.90159832 2025-02-14,11:52:26.000,45,11081824,13925,0,1739533945,12993.277935949991,62.97192216000258,53423.95050816 2025-02-14,11:52:30.000,45,11081830,13445,0,1739533949,12993.500234179992,62.774546519998694,53423.95050816 2025-02-14,11:52:34.000,45,11081856,13365,0,1739533953,12993.547388350002,62.70405521999783,53424.07627632 2025-02-14,11:52:38.000,45,11081783,13245,0,1739533957,12993.419398459991,62.60536739999952,53424.17409600001 2025-02-14,11:52:42.000,45,11081897,13605,0,1739533961,12993.34529905,62.626514790004876,53424.22300584001 2025-02-14,11:52:46.000,45,11081852,13285,0,1739533965,12993.2442544,62.527826969999296,53424.25794144 2025-02-14,11:52:50.000,45,11081859,13645,0,1739533969,12993.25772701999,62.61946565999824,53424.278902800004 2025-02-14,11:52:54.000,45,11081834,13325,0,1739533973,12993.560860969992,62.68290782999975,53424.60729744001 2025-02-14,11:52:58.000,45,11081830,13805,0,1739533977,12993.426134770001,62.83093956000084,53424.64223304 2025-02-14,11:53:02.000,45,11081823,13885,0,1739533981,12993.15668236999,62.866185210004915,53424.663194400004 2025-02-14,11:53:06.000,45,11081800,13885,0,1739533985,12993.08258296,62.85913607999828,53424.60031032 2025-02-14,11:53:10.000,45,11081859,13565,0,1739533989,12992.968065689995,62.8379886900002,53424.57236184 2025-02-14,11:53:14.000,45,11081816,13765,0,1739533993,12992.799657939999,62.90143086000171,53424.132173280006 2025-02-14,11:53:18.000,45,11081815,13085,0,1739533997,12992.83333948999,62.95782390000386,53424.09723768 2025-02-14,11:53:22.000,45,11081854,13565,0,1739534001,12992.96132938,62.92257824999979,53424.132173280006 2025-02-14,11:53:26.000,45,11081849,13565,0,1739534005,12993.230781779996,62.64766218000295,53424.04832784 2025-02-14,11:53:30.000,45,11081837,13325,0,1739534009,12993.567597280002,62.407991760002915,53424.02037936 2025-02-14,11:53:34.000,45,11081879,13205,0,1739534013,12993.958303259999,62.06258438999794,53424.41864520001 2025-02-14,11:53:38.000,45,11081854,13605,0,1739534017,12994.005457429994,61.87930701000005,53424.40467096 2025-02-14,11:53:42.000,45,11081805,13685,0,1739534021,12993.938094329998,61.773570060002385,53424.397683840005 2025-02-14,11:53:46.000,45,11081887,13805,0,1739534025,12993.931358019989,61.759471800003666,53424.4535808 2025-02-14,11:53:50.000,45,11081871,13645,0,1739534029,12993.870731229988,61.84406136000325,53424.47454216 2025-02-14,11:53:54.000,45,11081815,13485,0,1739534033,12993.459816319992,61.96389656999963,53424.111211920004 2025-02-14,11:53:58.000,45,11081849,13205,0,1739534037,12993.365507980001,61.956847440000274,53424.10422480001 2025-02-14,11:54:02.000,45,11081870,13885,0,1739534041,12993.412662149996,61.949798310000915,53424.02037936 2025-02-14,11:54:06.000,45,11081843,13525,0,1739534045,12993.385716910001,61.91455266000412,53424.02037936 2025-02-14,11:54:10.000,45,11081825,13725,0,1739534049,12993.527179420002,61.91455266000412,53423.97146952 2025-02-14,11:54:14.000,45,11081770,13965,0,1739534053,12993.863994919993,61.75242267000431,53424.36274824 2025-02-14,11:54:18.000,45,11081860,13285,0,1739534057,12993.729268720002,61.70307876000152,53424.3138384 2025-02-14,11:54:22.000,45,11081826,13885,0,1739534061,12993.594542519997,61.61144007000257,53424.20204448001 2025-02-14,11:54:26.000,45,11081852,13685,0,1739534065,12993.520443109992,61.590292680004495,53424.07627632 2025-02-14,11:54:30.000,45,11081827,13565,0,1739534069,12993.459816319992,61.61848920000193,53424.07627632 2025-02-14,11:54:34.000,45,11081876,13565,0,1739534073,12993.318353809991,61.51980138000363,53423.62211352001 2025-02-14,11:54:38.000,45,11081836,13365,0,1739534077,12993.439607389992,61.40701529999933,53423.59416504 2025-02-14,11:54:42.000,45,11081868,13645,0,1739534081,12993.527179420002,61.3294748699991,53423.57320368 2025-02-14,11:54:46.000,45,11081802,13805,0,1739534085,12993.675378239997,61.20259053000336,53423.52429384 2025-02-14,11:54:50.000,45,11081784,13565,0,1739534089,12993.951566949989,61.11095184000442,53423.49634536 2025-02-14,11:54:54.000,45,11081863,13725,0,1739534093,12994.36248186,60.99111663000076,53423.97146952 2025-02-14,11:54:58.000,45,11081879,13085,0,1739534097,12994.450053889996,60.96996924000268,53423.97146952 2025-02-14,11:55:02.000,45,11081823,14325,0,1739534101,12994.42310865,60.87833055000374,53423.95050816 2025-02-14,11:55:06.000,45,11081860,13445,0,1739534105,12994.369218169995,60.786691860004794,53423.95050816 2025-02-14,11:55:10.000,45,11081822,13725,0,1739534109,12994.34227293,60.58931622000091,53423.992430880004 2025-02-14,11:55:14.000,45,11081883,13565,0,1739534113,12994.126711009994,60.37784231999831,53423.57320368 2025-02-14,11:55:18.000,45,11081859,13765,0,1739534117,12994.24122828,60.16636842000298,53423.62211352001 2025-02-14,11:55:22.000,45,11081830,13845,0,1739534121,12994.268173519995,59.95489452000038,53423.64307488 2025-02-14,11:55:26.000,45,11081857,13805,0,1739534125,12994.066084219994,59.820961049998004,53423.66403624 2025-02-14,11:55:30.000,45,11081832,13245,0,1739534129,12993.810104439988,59.72932235999906,53423.6849976 2025-02-14,11:55:34.000,45,11081822,13285,0,1739534133,12993.776422889998,59.60948715000268,53424.03435360001 2025-02-14,11:55:38.000,45,11081866,14005,0,1739534137,12993.560860969992,59.56719236999925,53424.04134072 2025-02-14,11:55:42.000,45,11081822,13805,0,1739534141,12993.405925840001,59.42620977000479,53424.02736648 2025-02-14,11:55:46.000,45,11081790,13445,0,1739534145,12993.26446333,59.36276760000328,53424.02037936 2025-02-14,11:55:50.000,45,11081784,13285,0,1739534149,12992.98153831,59.29932543000177,53424.013392240005 2025-02-14,11:55:54.000,45,11081861,13845,0,1739534153,12992.570623399988,59.285227170003054,53423.5452552 2025-02-14,11:55:58.000,45,11081847,13885,0,1739534157,12992.382006719992,59.29932543000177,53423.51730672 2025-02-14,11:56:02.000,45,11081910,13845,0,1739534161,12992.287698380002,59.29932543000177,53423.475384 2025-02-14,11:56:06.000,45,11081832,13805,0,1739534165,12992.287698380002,59.29227630000241,53423.46839688 2025-02-14,11:56:10.000,45,11081844,13845,0,1739534169,12992.294434689997,59.172441089998756,53423.45442264001 2025-02-14,11:56:14.000,45,11081831,13925,0,1739534173,12992.604304949993,58.98916371000087,53423.90159832 2025-02-14,11:56:18.000,45,11081852,13565,0,1739534177,12992.462842439993,58.91867241,53423.83172712 2025-02-14,11:56:22.000,45,11081836,13405,0,1739534181,12992.408951960002,58.92572153999936,53423.78980440001 2025-02-14,11:56:26.000,45,11081853,13645,0,1739534185,12992.099081699991,59.0314584900043,53423.80377864 2025-02-14,11:56:30.000,45,11081847,13245,0,1739534189,12991.87678346999,59.15129370000068,53423.76185592 2025-02-14,11:56:34.000,45,11081838,13725,0,1739534193,12991.647748929994,59.179490219998115,53423.30769312 2025-02-14,11:56:38.000,45,11081872,13085,0,1739534197,12991.82289299,59.059655010001734,53423.25179616 2025-02-14,11:56:42.000,45,11081898,13605,0,1739534201,12991.991300739995,58.96801632000279,53423.237821919996 2025-02-14,11:56:46.000,45,11081848,13765,0,1739534205,12992.01824597999,59.045556750003016,53423.25179616 2025-02-14,11:56:50.000,45,11081823,13925,0,1739534209,12991.87678346999,59.08785152999917,53423.223847680005 2025-02-14,11:56:54.000,45,11081839,13765,0,1739534213,12992.146235870001,59.07375327000045,53423.629100640006 2025-02-14,11:56:58.000,45,11081841,13525,0,1739534217,12992.233807899996,59.045556750003016,53423.59416504 2025-02-14,11:57:02.000,45,11081876,13525,0,1739534221,12992.449369820002,58.98916371000087,53423.66403624 2025-02-14,11:57:06.000,45,11081876,13805,0,1739534225,12992.536941849998,58.91867241,53423.66403624 2025-02-14,11:57:10.000,45,11081850,14045,0,1739534229,12992.435897199997,58.86227936999785,53423.67102336001 2025-02-14,11:57:14.000,45,11081866,13405,0,1739534233,12991.890256089995,58.90457415000128,53423.223847680005 2025-02-14,11:57:18.000,45,11081845,13085,0,1739534237,12991.65448523999,58.92572153999936,53423.1609636 2025-02-14,11:57:22.000,45,11081845,13885,0,1739534241,12991.513022729989,58.89752502000192,53423.2308348 2025-02-14,11:57:26.000,45,11081839,13445,0,1739534245,12991.358087599998,58.869328500004485,53423.09807952001 2025-02-14,11:57:30.000,45,11081830,13405,0,1739534249,12991.196416159997,58.85523023999849,53423.06314392 2025-02-14,11:57:34.000,45,11081817,14005,0,1739534253,12991.358087599998,58.777689809998265,53423.30769312 2025-02-14,11:57:38.000,45,11081824,13965,0,1739534257,12991.102107819992,58.79178807000426,53423.24480904001 2025-02-14,11:57:42.000,45,11081839,13845,0,1739534261,12990.987590550001,58.770640679998905,53423.056156800005 2025-02-14,11:57:46.000,45,11081850,13405,0,1739534265,12991.001063169992,58.7847389400049,53423.007246960005 2025-02-14,11:57:50.000,45,11081780,13605,0,1739534269,12991.061689959992,58.73539503000211,53422.902440159996 2025-02-14,11:57:54.000,45,11081817,14045,0,1739534273,12990.84612804,58.65785460000188,53422.46923872 2025-02-14,11:57:58.000,45,11081846,13925,0,1739534277,12990.83939172999,58.53097025999887,53422.44827736001 2025-02-14,11:58:02.000,45,11081839,13485,0,1739534281,12990.792237559996,58.460478959998,53422.35045768 2025-02-14,11:58:06.000,45,11081837,13565,0,1739534285,12990.76529232,58.50277374000143,53422.24565088 2025-02-14,11:58:10.000,45,11081861,13205,0,1739534289,12990.77876493999,58.45342982999864,53422.15481832 2025-02-14,11:58:14.000,45,11081794,13845,0,1739534293,12991.054953649997,58.48867548000271,53422.504174320005 2025-02-14,11:58:18.000,45,11081843,13925,0,1739534297,12991.142525679992,58.594412430000375,53422.455264480006 2025-02-14,11:58:22.000,45,11081870,14005,0,1739534301,12991.277251879997,58.69310024999868,53422.434303120004 2025-02-14,11:58:26.000,45,11081832,13765,0,1739534305,12991.398505459998,58.74244416000147,53422.46923872 2025-02-14,11:58:30.000,45,11081853,14205,0,1739534309,12991.465868559993,58.74244416000147,53422.37840616001 2025-02-14,11:58:34.000,45,11081862,13645,0,1739534313,12991.270515570002,58.79883720000362,53422.001101680005 2025-02-14,11:58:38.000,45,11081870,13685,0,1739534317,12991.317669739998,58.61555981999845,53421.99411456001 2025-02-14,11:58:42.000,45,11081875,13325,0,1739534321,12991.65448523999,58.45342982999864,53421.91725624 2025-02-14,11:58:46.000,45,11081861,13725,0,1739534325,12991.809420369995,58.26310332000139,53421.95917896 2025-02-14,11:58:50.000,45,11081848,13525,0,1739534329,12991.769002509995,58.143268109997734,53421.91725624 2025-02-14,11:58:54.000,45,11081855,14045,0,1739534333,12991.84310192,58.009334640002635,53422.30853496001 2025-02-14,11:58:58.000,45,11081844,13605,0,1739534337,12991.607331069994,58.016383770001994,53422.27359936 2025-02-14,11:59:02.000,45,11081840,13245,0,1739534341,12991.452395939988,57.93179421000241,53422.16180544001 2025-02-14,11:59:06.000,45,11081866,13645,0,1739534345,12991.499550109998,57.86130291000154,53422.050011520005 2025-02-14,11:59:10.000,45,11081842,13525,0,1739534349,12991.539967969999,57.74851683000452,53421.95917896 2025-02-14,11:59:14.000,45,11081844,13325,0,1739534353,12991.331142360003,57.61458336000214,53421.560913119996 2025-02-14,11:59:18.000,45,11081840,13645,0,1739534357,12991.364823909993,57.48064988999977,53421.393222239996 2025-02-14,11:59:22.000,45,11081832,13565,0,1739534361,12991.317669739998,57.46655163000105,53421.32335104001 2025-02-14,11:59:26.000,45,11081865,13565,0,1739534365,12991.304197119993,57.44540424000297,53421.25347984001 2025-02-14,11:59:30.000,45,11081845,13765,0,1739534369,12991.371560219988,57.3114707700006,53421.21854424 2025-02-14,11:59:34.000,45,11081815,13325,0,1739534373,12991.870047159995,57.11409513000399,53421.51899040001 2025-02-14,11:59:38.000,45,11081860,13685,0,1739534377,12991.93741025999,56.93786687999818,53421.498029040005 2025-02-14,11:59:42.000,45,11081851,13645,0,1739534381,12992.031718599996,56.796884280003724,53421.393222239996 2025-02-14,11:59:46.000,45,11081852,13885,0,1739534385,12991.93741025999,56.747540370000934,53421.31636392 2025-02-14,11:59:50.000,45,11081809,13485,0,1739534389,12991.7622662,56.83917905999988,53421.27444120001 2025-02-14,11:59:54.000,45,11081874,13525,0,1739534393,12991.337878669998,56.90262123000139,53420.84123976 2025-02-14,11:59:58.000,45,11081889,13205,0,1739534397,12991.243570329993,56.94491601000482,53420.72245872001 2025-02-14,12:00:02.000,45,11081854,14005,0,1739534401,12991.250306640002,56.909670360000746,53420.610664800006 2025-02-14,12:00:06.000,45,11081813,13885,0,1739534405,12991.364823909993,56.84622818999924,53420.58271632001 2025-02-14,12:00:10.000,45,11081834,13565,0,1739534409,12991.499550109998,56.76868775999901,53420.52681936 2025-02-14,12:00:14.000,45,11081820,13725,0,1739534413,12991.769002509995,56.740491240001575,53420.855214 2025-02-14,12:00:18.000,45,11081826,14165,0,1739534417,12991.69490309999,56.76163862999965,53420.86918824001 2025-02-14,12:00:22.000,45,11081838,13645,0,1739534421,12991.546704279994,56.82508080000116,53420.84822688001 2025-02-14,12:00:26.000,45,11081801,13565,0,1739534425,12991.526495349994,56.88147384000331,53420.82027840001 2025-02-14,12:00:30.000,45,11081875,13565,0,1739534429,12991.667957859994,56.88852297000267,53420.79232992 2025-02-14,12:00:34.000,45,11081856,14205,0,1739534433,12991.61406737999,56.88147384000331,53420.34515424001 2025-02-14,12:00:38.000,45,11081840,13725,0,1739534437,12991.910465019995,56.8180316700018,53420.35912848 2025-02-14,12:00:42.000,45,11081841,13805,0,1739534441,12992.119290629991,56.677049070000066,53420.442973920006 2025-02-14,12:00:46.000,45,11081851,13565,0,1739534445,12992.375270409997,56.458526039998105,53420.53380648001 2025-02-14,12:00:50.000,45,11081855,13725,0,1739534449,12992.557150779998,56.24000301000342,53420.60367768001 2025-02-14,12:00:54.000,45,11081833,13565,0,1739534453,12992.988274619995,56.148364320004475,53421.07181472 2025-02-14,12:00:58.000,45,11081827,14325,0,1739534457,12993.00174724,56.091971280002326,53421.13469880001 2025-02-14,12:01:02.000,45,11081835,13765,0,1739534461,12992.91417520999,56.113118670000404,53421.28841544 2025-02-14,12:01:06.000,45,11081812,13965,0,1739534465,12992.880493659999,56.162462580003194,53421.379248000005 2025-02-14,12:01:10.000,45,11081837,14085,0,1739534469,12992.752503769989,56.19770822999999,53421.38623512 2025-02-14,12:01:14.000,45,11081875,13885,0,1739534473,12992.382006719992,56.282297789999575,53421.06482760001 2025-02-14,12:01:18.000,45,11081838,14125,0,1739534477,12992.301170999992,56.37393647999852,53421.06482760001 2025-02-14,12:01:22.000,45,11081840,13805,0,1739534481,12992.166444800001,56.42328039000131,53421.043866240005 2025-02-14,12:01:26.000,45,11081829,13885,0,1739534485,12992.139499559991,56.57836125000176,53421.14867304 2025-02-14,12:01:30.000,45,11081829,13925,0,1739534489,12992.388743030002,56.59950863999984,53421.15566016001 2025-02-14,12:01:34.000,45,11081819,13765,0,1739534493,12992.799657939999,56.557213860003685,53421.52597752 2025-02-14,12:01:38.000,45,11081856,14205,0,1739534497,12992.99501092999,56.66295081000135,53421.60283584 2025-02-14,12:01:42.000,45,11081858,13685,0,1739534501,12993.089319269995,56.740491240001575,53421.616810080006 2025-02-14,12:01:46.000,45,11081813,13605,0,1739534505,12993.190363919995,56.88147384000331,53421.67270704 2025-02-14,12:01:50.000,45,11081826,13925,0,1739534509,12993.385716910001,56.93081774999882,53421.74956536 2025-02-14,12:01:54.000,45,11081818,13885,0,1739534513,12993.385716910001,57.0647512200012,53421.42117072001 2025-02-14,12:01:58.000,45,11081873,13765,0,1739534517,12993.628224070002,57.24097946999973,53421.6237972 2025-02-14,12:02:02.000,45,11081883,13645,0,1739534521,12993.877467539998,57.36081468000339,53421.70764264001 2025-02-14,12:02:06.000,45,11081892,13445,0,1739534525,12994.25470089999,57.374912940002105,53421.79148808 2025-02-14,12:02:10.000,45,11081847,13805,0,1739534529,12994.759924149992,57.26917599000444,53421.90328200001 2025-02-14,12:02:14.000,45,11081855,13565,0,1739534533,12995.48070932,57.01540730999841,53422.4622516 2025-02-14,12:02:18.000,45,11081819,13405,0,1739534537,12995.864678990001,56.80393341000308,53422.601994000004 2025-02-14,12:02:22.000,45,11081869,13685,0,1739534541,12996.167812940002,56.59245951000048,53422.734749279996 2025-02-14,12:02:26.000,45,11081868,13925,0,1739534545,12996.423792719994,56.458526039998105,53422.937375760004 2025-02-14,12:02:30.000,45,11081841,13885,0,1739534549,12996.605673089995,56.31049431000429,53423.14698936001 2025-02-14,12:02:34.000,45,11081824,13245,0,1739534553,12996.376638549998,56.282297789999575,53422.89545304 2025-02-14,12:02:38.000,45,11081887,13725,0,1739534557,12996.363165929994,56.338690830001724,53423.056156800005 2025-02-14,12:02:42.000,45,11081814,14085,0,1739534561,12996.289066519988,56.36688734999916,53423.20987344 2025-02-14,12:02:46.000,45,11081847,13925,0,1739534565,12996.282330209993,56.331641700002365,53423.37756432 2025-02-14,12:02:50.000,45,11081888,13605,0,1739534569,12996.396847479999,56.29639604999829,53423.45442264001 2025-02-14,12:02:54.000,45,11081842,13885,0,1739534573,12996.827971319995,56.16951171000255,53423.992430880004 2025-02-14,12:02:58.000,45,11081826,13725,0,1739534577,12996.87512548999,56.091971280002326,53424.09723768 2025-02-14,12:03:02.000,45,11081825,13445,0,1739534581,12997.272567779997,56.106069540001045,53424.278902800004 2025-02-14,12:03:06.000,45,11081825,13685,0,1739534585,12997.447711839988,56.106069540001045,53424.41864520001 2025-02-14,12:03:10.000,45,11081855,13805,0,1739534589,12997.346667190002,56.13426605999848,53424.57236184 2025-02-14,12:03:14.000,45,11081807,13925,0,1739534593,12997.016587999991,56.21885561999807,53424.23698008 2025-02-14,12:03:18.000,45,11081871,13685,0,1739534597,12996.996379069991,56.30344517999765,53424.3837096 2025-02-14,12:03:22.000,45,11081828,14125,0,1739534601,12997.023324310001,56.38098560999788,53424.467555040006 2025-02-14,12:03:26.000,45,11081829,14085,0,1739534605,12997.191732059997,56.388034740004514,53424.495503520004 2025-02-14,12:03:30.000,45,11081855,13445,0,1739534609,12997.333194569997,56.42328039000131,53424.53742624001 2025-02-14,12:03:34.000,45,11081826,13405,0,1739534613,12997.75084578999,56.43737865000003,53425.01255040001 2025-02-14,12:03:38.000,45,11081873,13405,0,1739534617,12997.91251722999,56.36688734999916,53425.03351176 2025-02-14,12:03:42.000,45,11081848,13525,0,1739534621,12998.09439759999,56.26819953000086,53425.08940872001 2025-02-14,12:03:46.000,45,11081860,13925,0,1739534625,12998.437949409992,56.12721692999912,53425.11037008001 2025-02-14,12:03:50.000,45,11081805,14245,0,1739534629,12998.734347049998,55.97213606999867,53425.21517688 2025-02-14,12:03:54.000,45,11081877,13805,0,1739534633,12998.693929189998,55.88754650999908,53424.94267920001 2025-02-14,12:03:58.000,45,11081834,13645,0,1739534637,12998.774764909998,55.690170870002476,53424.98460192 2025-02-14,12:04:02.000,45,11081857,14165,0,1739534641,12998.882545869994,55.59148305000417,53424.970627680006 2025-02-14,12:04:06.000,45,11081864,14125,0,1739534645,12998.963381589994,55.415254799998365,53424.970627680006 2025-02-14,12:04:10.000,45,11081823,13965,0,1739534649,12998.896018489999,55.39410741000029,53424.99158904001 2025-02-14,12:04:14.000,45,11081864,14005,0,1739534653,12999.13178933999,55.35886176000349,53425.39684200001 2025-02-14,12:04:18.000,45,11081858,13845,0,1739534657,12999.15873458,55.31656698000006,53425.48068744 2025-02-14,12:04:22.000,45,11081815,14285,0,1739534661,12999.13178933999,55.42935306000436,53425.38985488 2025-02-14,12:04:26.000,45,11081818,13805,0,1739534665,12999.084635169995,55.47869696999987,53425.354919280006 2025-02-14,12:04:30.000,45,11081865,13645,0,1739534669,12999.17220719999,55.53509001000202,53425.26408672 2025-02-14,12:04:34.000,45,11081842,13765,0,1739534673,12999.17894351,55.48574609999923,53424.89376936001 2025-02-14,12:04:38.000,45,11081880,13965,0,1739534677,12999.515759009992,55.36591089000285,53424.82389816001 2025-02-14,12:04:42.000,45,11081845,13565,0,1739534681,12999.825629270003,55.18968264000432,53424.77498832001 2025-02-14,12:04:46.000,45,11081897,13765,0,1739534685,13000.047927499989,54.97820874000172,53424.684155760006 2025-02-14,12:04:50.000,45,11081864,13845,0,1739534689,13000.27022572999,54.66804702000081,53424.663194400004 2025-02-14,12:04:54.000,45,11081836,13525,0,1739534693,13000.687876949996,54.34378704000119,53424.95665344 2025-02-14,12:04:58.000,45,11081883,13685,0,1739534697,13000.714822189992,54.09706749000179,53424.87979512 2025-02-14,12:05:02.000,45,11081831,13765,0,1739534701,13000.782185290002,53.85034794000239,53424.77498832001 2025-02-14,12:05:06.000,45,11081812,13405,0,1739534705,13000.863021010002,53.65297229999851,53424.60729744001 2025-02-14,12:05:10.000,45,11081817,13565,0,1739534709,13001.011219829998,53.34985971000424,53424.523452 2025-02-14,12:05:14.000,45,11081841,13605,0,1739534713,13000.910175179997,53.01855059999798,53424.09025056 2025-02-14,12:05:18.000,45,11081884,13565,0,1739534717,13000.984274590002,52.63084845000412,53423.92255968 2025-02-14,12:05:22.000,45,11081834,13685,0,1739534721,13001.038165069993,52.21494977999828,53423.8596756 2025-02-14,12:05:26.000,45,11081853,13445,0,1739534725,13001.024692450002,51.749707200004195,53423.71993320001 2025-02-14,12:05:30.000,45,11081876,13565,0,1739534729,13000.802394220002,51.32675939999899,53423.678010480005 2025-02-14,12:05:34.000,45,11081805,14165,0,1739534733,13000.755240049992,50.97430290000193,53423.9295468 2025-02-14,12:05:38.000,45,11081831,13485,0,1739534737,13000.49926027,50.75577986999997,53423.775830160004 2025-02-14,12:05:42.000,45,11081833,13245,0,1739534741,13000.18939000999,50.62184640000487,53423.64307488 2025-02-14,12:05:46.000,45,11081862,13525,0,1739534745,12999.940146539993,50.51610944999993,53423.42647416 2025-02-14,12:05:50.000,45,11081842,14005,0,1739534749,12999.724584620002,50.23414425000374,53423.32166736 2025-02-14,12:05:54.000,45,11081880,13845,0,1739534753,12999.347351259996,49.89578600999812,53422.769684880004 2025-02-14,12:05:58.000,45,11081848,13805,0,1739534757,12999.374296499991,49.52923125000234,53422.59500688001 2025-02-14,12:06:02.000,45,11081859,13925,0,1739534761,12999.30019709,49.14152910000121,53422.455264480006 2025-02-14,12:06:06.000,45,11081873,14005,0,1739534765,12999.205888749995,48.64809000000241,53422.29456072 2025-02-14,12:06:10.000,45,11081865,13565,0,1739534769,12999.104844099995,48.15465090000362,53422.217702400005 2025-02-14,12:06:14.000,45,11081848,13845,0,1739534773,12999.29346077999,47.64006440999947,53422.42032888 2025-02-14,12:06:18.000,45,11081802,13805,0,1739534777,12999.246306609995,47.252362259998336,53422.3225092 2025-02-14,12:06:22.000,45,11081835,13805,0,1739534781,12999.17220719999,46.83646358999977,53422.30853496001 2025-02-14,12:06:26.000,45,11081839,13645,0,1739534785,12998.90949110999,46.29368057999818,53422.252638 2025-02-14,12:06:30.000,45,11081886,13885,0,1739534789,12998.741083359993,45.84253626000282,53422.19674104 2025-02-14,12:06:34.000,45,11081890,13645,0,1739534793,12998.175233319991,45.53942367000127,53421.728603999996 2025-02-14,12:06:38.000,45,11081832,13565,0,1739534797,12997.804736269994,45.23631107999972,53421.72161688 2025-02-14,12:06:42.000,45,11081872,13405,0,1739534801,12997.265831470002,45.06713196000055,53421.65174568 2025-02-14,12:06:46.000,45,11081937,13605,0,1739534805,12996.79428976999,44.89090371000202,53421.67969416 2025-02-14,12:06:50.000,45,11081905,13565,0,1739534809,12996.437265339999,44.524348949998966,53421.616810080006 2025-02-14,12:06:54.000,45,11081847,13565,0,1739534813,12996.49115581999,44.16484332000255,53421.99411456001 2025-02-14,12:06:58.000,45,11081830,14045,0,1739534817,12996.194758179998,43.861730730001,53421.96616608 2025-02-14,12:07:02.000,45,11081788,13565,0,1739534821,12995.797315889991,43.62206031000096,53421.94520472001 2025-02-14,12:07:06.000,45,11081853,13325,0,1739534825,12995.35271942999,43.41058640999836,53421.96616608 2025-02-14,12:07:10.000,45,11081856,13805,0,1739534829,12995.015903929998,43.12157208000281,53421.85437216001 2025-02-14,12:07:14.000,45,11081879,14085,0,1739534833,12994.50394437,42.903049050000845,53421.40020936001 2025-02-14,12:07:18.000,45,11081861,13685,0,1739534837,12994.37595447999,42.52944515999843,53421.45610632 2025-02-14,12:07:22.000,45,11081902,13445,0,1739534841,12994.24122828,42.18403779000073,53421.40719648 2025-02-14,12:07:26.000,45,11081886,13245,0,1739534845,12993.870731229988,42.00076041000284,53421.4141836 2025-02-14,12:07:30.000,45,11081872,13365,0,1739534849,12993.453080009996,41.866826940000465,53421.4141836 2025-02-14,12:07:34.000,45,11081840,13685,0,1739534853,12993.069110339995,41.76813912000216,53421.81244944 2025-02-14,12:07:38.000,45,11081848,13925,0,1739534857,12992.509996610002,41.676500430003216,53421.73559112001 2025-02-14,12:07:42.000,45,11081840,13445,0,1739534861,12992.159708489991,41.56371434999892,53421.74257824 2025-02-14,12:07:46.000,45,11081802,13765,0,1739534865,12991.870047159995,41.457977400001255,53421.665719920005 2025-02-14,12:07:50.000,45,11081858,13645,0,1739534869,12991.607331069994,41.25355262999801,53421.60982296001 2025-02-14,12:07:54.000,45,11081876,13765,0,1739534873,12990.967381620001,41.19011046000378,53421.15566016001 2025-02-14,12:07:58.000,45,11081853,13245,0,1739534877,12990.401531579999,41.18306133000442,53421.043866240005 2025-02-14,12:08:02.000,45,11081873,13565,0,1739534881,12989.680746409991,41.176012199997786,53421.00194352 2025-02-14,12:08:06.000,45,11081853,13485,0,1739534885,12989.074478509989,41.11961916000291,53420.86220112 2025-02-14,12:08:10.000,45,11081856,13445,0,1739534889,12988.609673120001,41.0914226399982,53420.65258752001 2025-02-14,12:08:14.000,45,11081928,13765,0,1739534893,12988.569255260001,40.999783949999255,53420.96700792001 2025-02-14,12:08:18.000,45,11081842,13605,0,1739534897,12988.232439759995,40.9574891700031,53420.75040720001 2025-02-14,12:08:22.000,45,11081854,13605,0,1739534901,12987.848470089993,40.93634177999775,53420.55476784001 2025-02-14,12:08:26.000,45,11081873,13445,0,1739534905,12987.403873629992,40.92929264999839,53420.45694816 2025-02-14,12:08:30.000,45,11081884,13805,0,1739534909,12986.93906823999,40.95044004000374,53420.30323152 2025-02-14,12:08:34.000,45,11081866,13605,0,1739534913,12986.339536649997,40.999783949999255,53419.74426192001 2025-02-14,12:08:38.000,45,11081836,13605,0,1739534917,12985.995984839996,41.056176990001404,53419.5625968 2025-02-14,12:08:42.000,45,11081880,13565,0,1739534921,12985.692850889995,41.18306133000442,53419.40189304 2025-02-14,12:08:46.000,45,11081879,13565,0,1739534925,12985.436871109989,41.35928958000295,53419.26215064001 2025-02-14,12:08:50.000,45,11081870,13605,0,1739534929,12985.187627639993,41.59896000000299,53419.12240824001 2025-02-14,12:08:54.000,45,11081832,13805,0,1739534933,12985.308881219993,41.69764782000129,53419.436828640006 2025-02-14,12:08:58.000,45,11081835,13365,0,1739534937,12985.228045499993,41.83158129000367,53419.33202184 2025-02-14,12:09:02.000,45,11081846,13885,0,1739534941,12985.153946090002,41.95846562999941,53419.29708624 2025-02-14,12:09:06.000,45,11081840,13845,0,1739534945,12985.025956199992,42.1064973600005,53419.23420216 2025-02-14,12:09:10.000,45,11081812,13925,0,1739534949,12984.864284759991,42.3532169099999,53419.15734384 2025-02-14,12:09:14.000,45,11081850,13445,0,1739534953,12984.42642461,42.62108385000465,53418.67523256 2025-02-14,12:09:18.000,45,11081825,13485,0,1739534957,12984.392743059994,42.895999920001486,53418.647284080005 2025-02-14,12:09:22.000,45,11081849,13525,0,1739534961,12984.50052401999,43.10747382000409,53418.67523256 2025-02-14,12:09:26.000,45,11081852,13885,0,1739534965,12984.66893177,43.21321077000175,53418.64029696001 2025-02-14,12:09:30.000,45,11081862,13525,0,1739534969,12984.945120479992,43.318947719999414,53418.68920680001 2025-02-14,12:09:34.000,45,11081863,13405,0,1739534973,12985.396453249989,43.34714424000413,53419.15734384 2025-02-14,12:09:38.000,45,11081811,13565,0,1739534977,12985.416662179989,43.537470750001376,53419.18529232 2025-02-14,12:09:42.000,45,11081832,13725,0,1739534981,12985.430134799994,43.826485080004204,53419.29708624 2025-02-14,12:09:46.000,45,11081874,13845,0,1739534985,12985.457080039989,44.24238375000277,53419.35997032001 2025-02-14,12:09:50.000,45,11081912,13365,0,1739534989,12985.61875147999,44.630085900003905,53419.49971272 2025-02-14,12:09:54.000,45,11081823,13605,0,1739534993,12985.692850889995,44.96139501000289,53419.20625368 2025-02-14,12:09:58.000,45,11081839,13645,0,1739534997,12986.144183659992,45.031886310003756,53419.31106048001 2025-02-14,12:10:02.000,45,11081832,13485,0,1739535001,12986.649406909994,45.031886310003756,53419.47875136001 2025-02-14,12:10:06.000,45,11081809,13445,0,1739535005,12987.033376579995,45.13762326000142,53419.62548088001 2025-02-14,12:10:10.000,45,11081821,13925,0,1739535009,12987.221993259991,45.3702445500021,53419.85605584 2025-02-14,12:10:14.000,45,11081867,13725,0,1739535013,12987.457764109997,45.624013230000855,53420.44996104 2025-02-14,12:10:18.000,45,11081851,13845,0,1739535017,12987.376928389996,45.9271258200024,53420.63861328 2025-02-14,12:10:22.000,45,11081854,13885,0,1739535021,12987.498181969997,46.23728754000331,53420.72944584001 2025-02-14,12:10:26.000,45,11081876,13725,0,1739535025,12987.855206399989,46.448761439998634,53420.88316248 2025-02-14,12:10:30.000,45,11081807,13885,0,1739535029,12988.333484409995,46.52630186999886,53421.043866240005 2025-02-14,12:10:34.000,45,11081819,14045,0,1739535033,12988.414320129996,46.78711968000425,53420.84822688001 2025-02-14,12:10:38.000,45,11081851,13685,0,1739535037,12988.522101089991,47.076134009999805,53421.05085336 2025-02-14,12:10:42.000,45,11081854,13565,0,1739535041,12988.515364779996,47.45678703000158,53421.260466960004 2025-02-14,12:10:46.000,45,11081796,13725,0,1739535045,12988.650090980002,47.717604839999694,53421.42117072001 2025-02-14,12:10:50.000,45,11081836,13885,0,1739535049,12989.013851719988,47.999570040003164,53421.67969416 2025-02-14,12:10:54.000,45,11081847,13525,0,1739535053,12989.64706486,48.14760177000426,53422.252638 2025-02-14,12:10:58.000,45,11081818,13645,0,1739535057,12989.896308329997,48.359075669999584,53422.44827736001 2025-02-14,12:11:02.000,45,11081829,13645,0,1739535061,12990.118606559998,48.66923739000049,53422.601994000004 2025-02-14,12:11:06.000,45,11081880,13845,0,1739535065,12990.246596449993,48.85251476999838,53422.790646240006 2025-02-14,12:11:10.000,45,11081837,13805,0,1739535069,12990.401531579999,49.0780869299997,53422.94436288 2025-02-14,12:11:14.000,45,11081823,13445,0,1739535073,12990.421740509999,49.19792214000336,53422.74173640001 2025-02-14,12:11:18.000,45,11081833,13765,0,1739535077,12990.72487446,49.28251170000294,53422.86750456 2025-02-14,12:11:22.000,45,11081810,13965,0,1739535081,12991.095371509997,49.3248064799991,53423.11904088001 2025-02-14,12:11:26.000,45,11081869,13925,0,1739535085,12991.425450699993,49.388248650000605,53423.31468024001 2025-02-14,12:11:30.000,45,11081852,13965,0,1739535089,12991.593858449989,49.52923125000234,53423.49634536 2025-02-14,12:11:34.000,45,11081845,13925,0,1739535093,12992.02498229,49.59972255000321,53424.08326344001 2025-02-14,12:11:38.000,45,11081832,14045,0,1739535097,12992.173181109996,49.70545950000087,53424.3138384 2025-02-14,12:11:42.000,45,11081838,13925,0,1739535101,12992.483051369993,49.82529471000453,53424.5933232 2025-02-14,12:11:46.000,45,11081809,13245,0,1739535105,12992.806394249994,49.88873687999876,53424.81691104 2025-02-14,12:11:50.000,45,11081858,14205,0,1739535109,12993.048901409995,49.87463862000004,53425.068447360005 2025-02-14,12:11:54.000,45,11081841,13445,0,1739535113,12992.968065689995,49.92398253000283,53424.86582088 2025-02-14,12:11:58.000,45,11081871,13645,0,1739535117,12993.10279189,49.93808079000155,53425.13133144001 2025-02-14,12:12:02.000,45,11081849,13965,0,1739535121,12993.149946059995,49.90988427000411,53425.3619064 2025-02-14,12:12:06.000,45,11081777,13605,0,1739535125,12993.13647343999,49.92398253000283,53425.63440408001 2025-02-14,12:12:10.000,45,11081825,13365,0,1739535129,12993.11626450999,49.83234384000389,53425.83004344001 2025-02-14,12:12:14.000,45,11081866,13445,0,1739535133,12993.439607389992,49.81824557999789,53426.48683272 2025-02-14,12:12:18.000,45,11081872,13405,0,1739535137,12993.574333589997,49.804147319999174,53426.63356224 2025-02-14,12:12:22.000,45,11081874,13885,0,1739535141,12993.695587169997,49.804147319999174,53426.85715008001 2025-02-14,12:12:26.000,45,11081795,13525,0,1739535145,12993.810104439988,49.8816877499994,53427.05977656 2025-02-14,12:12:30.000,45,11081862,13725,0,1739535149,12993.843785989993,49.90988427000411,53427.30432576 2025-02-14,12:12:34.000,45,11081819,14085,0,1739535153,12993.581069899992,50.00152296000306,53427.15759624 2025-02-14,12:12:38.000,45,11081840,13725,0,1739535157,12993.628224070002,50.029719480000495,53427.416119680005 2025-02-14,12:12:42.000,45,11081824,13845,0,1739535161,12993.736005029998,50.10021078000136,53427.61175904 2025-02-14,12:12:46.000,45,11081882,14205,0,1739535165,12993.870731229988,50.11430904000008,53427.8073984 2025-02-14,12:12:50.000,45,11081852,13845,0,1739535169,12993.897676469998,50.255291640001815,53428.037973360006 2025-02-14,12:12:54.000,45,11081867,13765,0,1739535173,12994.15365624999,50.38217598000483,53428.69476264 2025-02-14,12:12:58.000,45,11081885,14005,0,1739535177,12994.15365624999,50.57250249000208,53428.855466400004 2025-02-14,12:13:02.000,45,11081865,13485,0,1739535181,12994.26143721,50.720534220003174,53429.14892544 2025-02-14,12:13:06.000,45,11081876,13565,0,1739535185,12994.557834849991,50.840369429999555,53429.309629200005 2025-02-14,12:13:10.000,45,11081835,13605,0,1739535189,12994.988958690003,50.92495898999914,53429.56815264001 2025-02-14,12:13:14.000,45,11081872,14005,0,1739535193,12995.143893819994,51.122334630003024,53429.47033296001 2025-02-14,12:13:18.000,45,11081840,13565,0,1739535197,12995.366192049994,51.418398089997936,53429.693920800004 2025-02-14,12:13:22.000,45,11081830,13525,0,1739535201,12995.49418193999,51.59462634000374,53429.94545712 2025-02-14,12:13:26.000,45,11081831,13565,0,1739535205,12995.649117069996,51.77085459000227,53430.16205784001 2025-02-14,12:13:30.000,45,11081867,13365,0,1739535209,12995.979196259992,51.86249328000122,53430.3227616 2025-02-14,12:13:34.000,45,11081819,13965,0,1739535213,12996.63935464,52.00347588000295,53430.986538000005 2025-02-14,12:13:38.000,45,11081845,13965,0,1739535217,12996.955961209991,52.20085151999956,53431.13326752 2025-02-14,12:13:42.000,45,11081804,13365,0,1739535221,12997.104160030001,52.43347281000024,53431.27999704 2025-02-14,12:13:46.000,45,11081857,13445,0,1739535225,12997.211940989997,52.48986585000239,53431.49659776 2025-02-14,12:13:50.000,45,11081871,13725,0,1739535229,12997.245622540002,52.53216062999854,53431.55249472001 2025-02-14,12:13:54.000,45,11081844,14085,0,1739535233,12997.083951100001,52.623799320004764,53431.14724176001 2025-02-14,12:13:58.000,45,11081777,13365,0,1739535237,12997.218677299992,52.71543801000371,53431.2310872 2025-02-14,12:14:02.000,45,11081879,13565,0,1739535241,12997.245622540002,52.785929310004576,53431.26602280001 2025-02-14,12:14:06.000,45,11081841,13485,0,1739535245,12997.380348739993,52.82822409000073,53431.30794552 2025-02-14,12:14:10.000,45,11081842,13325,0,1739535249,12997.494866009998,52.84232234999945,53431.321919760005 2025-02-14,12:14:14.000,45,11081851,13725,0,1739535253,12997.87209936999,52.77888017999794,53431.608391680005 2025-02-14,12:14:18.000,45,11081856,13725,0,1739535257,12998.06071605,52.80707670000265,53431.58044320001 2025-02-14,12:14:22.000,45,11081846,13885,0,1739535261,12998.215651179991,52.736585400001786,53431.62935304001 2025-02-14,12:14:26.000,45,11081831,13685,0,1739535265,12998.175233319991,52.65904497000156,53431.51755912 2025-02-14,12:14:30.000,45,11081858,13645,0,1739535269,12998.12134284,52.63084845000412,53431.43371368001 2025-02-14,12:14:34.000,45,11081847,13685,0,1739535273,12997.7575821,52.63789758000348,53430.88173120001 2025-02-14,12:14:38.000,45,11081851,13445,0,1739535277,12997.81820889,52.50396411000111,53430.86076984001 2025-02-14,12:14:42.000,45,11081806,13405,0,1739535281,12997.95293508999,52.384128900004725,53430.67211760001 2025-02-14,12:14:46.000,45,11081838,13965,0,1739535285,12998.107870219996,52.42642368000088,53430.58827216 2025-02-14,12:14:50.000,45,11081871,13885,0,1739535289,12998.276277969991,52.334784990001936,53430.47647824001 2025-02-14,12:14:54.000,45,11081849,14085,0,1739535293,12998.640038709993,52.03872152999975,53430.80487288 2025-02-14,12:14:58.000,45,11081806,13485,0,1739535297,12998.828655389989,51.82019849999779,53430.67910472 2025-02-14,12:15:02.000,45,11081803,13325,0,1739535301,12998.902754799994,51.62282286000118,53430.62320776001 2025-02-14,12:15:06.000,45,11081811,13485,0,1739535305,12998.943172659994,51.3902015700005,53430.58128504 2025-02-14,12:15:10.000,45,11081875,13645,0,1739535309,12998.88928217999,51.13643289000174,53430.462504 2025-02-14,12:15:14.000,45,11081849,13605,0,1739535313,12998.680456569993,50.96725377000257,53429.99436696001 2025-02-14,12:15:18.000,45,11081805,13685,0,1739535317,12998.761292289993,50.76282899999933,53429.89654728 2025-02-14,12:15:22.000,45,11081852,13565,0,1739535321,12998.963381589994,50.664141180001025,53429.79174048 2025-02-14,12:15:26.000,45,11081851,13445,0,1739535325,12998.99032682999,50.614797269998235,53429.82667608001 2025-02-14,12:15:30.000,45,11081802,13565,0,1739535329,12998.862336939994,50.41037250000227,53429.78475336001 2025-02-14,12:15:34.000,45,11081857,13725,0,1739535333,12998.754555979998,50.10021078000136,53429.73584352001 2025-02-14,12:15:38.000,45,11081790,13325,0,1739535337,12998.734347049998,49.76890167000238,53429.6240496 2025-02-14,12:15:42.000,45,11081860,13725,0,1739535341,12998.653511329998,49.40939603999868,53429.56815264001 2025-02-14,12:15:46.000,45,11081828,13405,0,1739535345,12998.518785129992,49.27546257000358,53429.44238448 2025-02-14,12:15:50.000,45,11081868,13845,0,1739535349,12998.397531549992,49.176774749998,53429.51225568 2025-02-14,12:15:54.000,45,11081831,13405,0,1739535353,12998.283014280001,49.14152910000121,53429.428410240005 2025-02-14,12:15:58.000,45,11081868,13485,0,1739535357,12998.330168449997,49.162676489999285,53429.47033296001 2025-02-14,12:16:02.000,45,11081816,13445,0,1739535361,12998.336904759992,49.23316779000015,53429.46334584 2025-02-14,12:16:06.000,45,11081852,13605,0,1739535365,12998.390795239997,49.25431517999823,53429.5541784 2025-02-14,12:16:10.000,45,11081803,14005,0,1739535369,12998.404267860002,49.14857823000057,53429.58911400001 2025-02-14,12:16:14.000,45,11081873,13725,0,1739535373,12998.370586309997,48.993497370000114,53429.72186928 2025-02-14,12:16:18.000,45,11081808,13685,0,1739535377,12998.350377379997,48.88776042000245,53429.84065032 2025-02-14,12:16:22.000,45,11081858,13845,0,1739535381,12998.538994059993,48.732679560002,53430.315774480005 2025-02-14,12:16:26.000,45,11081833,13725,0,1739535385,12998.444685720002,48.584647830000904,53430.50442672001 2025-02-14,12:16:30.000,45,11081831,14005,0,1739535389,12998.350377379997,48.521205659999396,53430.73500168 2025-02-14,12:16:34.000,45,11081828,14085,0,1739535393,12997.79126364999,48.64104087000305,53430.462504 2025-02-14,12:16:38.000,45,11081814,13765,0,1739535397,12997.420766599993,48.68333564999921,53430.58827216 2025-02-14,12:16:42.000,45,11081859,13405,0,1739535401,12997.090687409996,48.73972869000136,53430.74897592 2025-02-14,12:16:46.000,45,11081863,13445,0,1739535405,12996.81449869999,48.67628651999985,53430.9516024 2025-02-14,12:16:50.000,45,11081808,13765,0,1739535409,12996.504628439994,48.59874608999962,53430.96557664 2025-02-14,12:16:54.000,45,11081838,13965,0,1739535413,12996.477683199999,48.49300914000196,53431.391790960006 2025-02-14,12:16:58.000,45,11081810,13565,0,1739535417,12996.161076629993,48.528254789998755,53431.51057200001 2025-02-14,12:17:02.000,45,11081870,13925,0,1739535421,12995.844470060001,48.64104087000305,53431.489610640005 2025-02-14,12:17:06.000,45,11081812,13685,0,1739535425,12995.58175397,48.90185868000117,53431.50358488001 2025-02-14,12:17:10.000,45,11081821,13685,0,1739535429,12995.345983119994,49.07103780000034,53431.51755912 2025-02-14,12:17:14.000,45,11081822,13765,0,1739535433,12994.975486069998,49.29660996000166,53431.13326752 2025-02-14,12:17:18.000,45,11081811,13765,0,1739535437,12995.110212269989,49.54332951000106,53431.18217736 2025-02-14,12:17:22.000,45,11081878,13565,0,1739535441,12995.325774189994,49.92398253000283,53431.27999704 2025-02-14,12:17:26.000,45,11081840,13525,0,1739535445,12995.41334621999,50.262340770001174,53431.42672656 2025-02-14,12:17:30.000,45,11081876,13765,0,1739535449,12995.42008253,50.45971640999778,53431.48262352001 2025-02-14,12:17:34.000,45,11081858,13525,0,1739535453,12995.59522658999,50.45266727999842,53431.95076056 2025-02-14,12:17:38.000,45,11081888,13685,0,1739535457,12995.57501765999,50.45971640999778,53432.01364464001 2025-02-14,12:17:42.000,45,11081885,13445,0,1739535461,12995.568281349995,50.473814670003776,53431.992683280005 2025-02-14,12:17:46.000,45,11081867,13525,0,1739535465,12995.548072419995,50.551355100004,53431.98569616001 2025-02-14,12:17:50.000,45,11081823,13885,0,1739535469,12995.42008253,50.73463248000189,53431.98569616001 2025-02-14,12:17:54.000,45,11081837,13405,0,1739535473,12994.955277139998,50.946106380004494,53431.48262352001 2025-02-14,12:17:58.000,45,11081869,13805,0,1739535477,12994.941804519993,50.97430290000193,53431.50358488001 2025-02-14,12:18:02.000,45,11081844,13445,0,1739535481,12995.217993229999,50.946106380004494,53431.51755912 2025-02-14,12:18:06.000,45,11081819,13605,0,1739535485,12995.3998736,51.115285500003665,53431.46166216001 2025-02-14,12:18:10.000,45,11081877,13765,0,1739535489,12995.467236699995,51.27036636000412,53431.43371368001 2025-02-14,12:18:14.000,45,11081824,13365,0,1739535493,12995.39313728999,51.3902015700005,53431.74813408001 2025-02-14,12:18:18.000,45,11081847,13725,0,1739535497,12995.049585479988,51.39725069999986,53431.73415984 2025-02-14,12:18:22.000,45,11081854,13605,0,1739535501,12994.962013449993,51.418398089997936,53431.58743032 2025-02-14,12:18:26.000,45,11081829,13165,0,1739535505,12994.935068209998,51.256268099998124,53431.51755912 2025-02-14,12:18:30.000,45,11081851,13765,0,1739535509,12994.914859279997,51.080039849999594,53431.46166216001 2025-02-14,12:18:34.000,45,11081866,13285,0,1739535513,12994.39616340999,51.13643289000174,53430.888718320006 2025-02-14,12:18:38.000,45,11081855,13725,0,1739535517,12993.931358019989,51.26331723000476,53430.68609184 2025-02-14,12:18:42.000,45,11081880,13765,0,1739535521,12993.480025249992,51.36905418000242,53430.47647824001 2025-02-14,12:18:46.000,45,11081887,13765,0,1739535525,12993.05563771999,51.42544722000457,53430.315774480005 2025-02-14,12:18:50.000,45,11081851,13285,0,1739535529,12992.927647829994,51.33380852999835,53430.05725104 2025-02-14,12:18:54.000,45,11081878,13405,0,1739535533,12993.2442544,51.12938376000238,53430.23891616001 2025-02-14,12:18:58.000,45,11081802,13925,0,1739535537,12993.26446333,50.99545029000001,53429.980392720005 2025-02-14,12:19:02.000,45,11081810,13485,0,1739535541,12993.06237403,51.13643289000174,53429.77077912 2025-02-14,12:19:06.000,45,11081856,13525,0,1739535545,12992.631250189988,51.36200505000306,53429.63802384001 2025-02-14,12:19:10.000,45,11081805,13325,0,1739535549,12992.186653730001,51.43954548000329,53429.51225568 2025-02-14,12:19:14.000,45,11081863,13325,0,1739535553,12991.85657453999,51.291513750002196,53428.86245352 2025-02-14,12:19:18.000,45,11081853,13565,0,1739535557,12992.152972179996,51.13643289000174,53428.687775520004 2025-02-14,12:19:22.000,45,11081889,13725,0,1739535561,12992.368534100002,51.05184333000216,53428.5759816 2025-02-14,12:19:26.000,45,11081893,13645,0,1739535565,12992.058663839991,51.12938376000238,53428.52707176 2025-02-14,12:19:30.000,45,11081866,13805,0,1739535569,12991.304197119993,51.31971026999963,53428.4362392 2025-02-14,12:19:34.000,45,11081824,13445,0,1739535573,12990.980854239991,51.474791130000085,53428.715724 2025-02-14,12:19:38.000,45,11081893,13285,0,1739535577,12991.054953649997,51.82019849999779,53428.61790432 2025-02-14,12:19:42.000,45,11081865,13925,0,1739535581,12991.364823909993,51.932984580002085,53428.638865680005 2025-02-14,12:19:46.000,45,11081874,13085,0,1739535585,12991.438923319998,51.86954241000058,53428.6458528 2025-02-14,12:19:50.000,45,11081846,13605,0,1739535589,12991.216625089997,51.693314160002046,53428.638865680005 2025-02-14,12:19:54.000,45,11081893,13365,0,1739535593,12990.49583991999,51.68626503000269,53428.17072864 2025-02-14,12:19:58.000,45,11081899,13885,0,1739535597,12990.084925009993,51.91183719000401,53428.11483168 2025-02-14,12:20:02.000,45,11081857,13765,0,1739535601,12989.903044639992,52.18675326000084,53428.1218188 2025-02-14,12:20:06.000,45,11081909,14045,0,1739535605,12989.734636889996,52.27839194999979,53428.037973360006 2025-02-14,12:20:10.000,45,11081898,13405,0,1739535609,12989.49886603999,52.12331108999933,53427.989063520006 2025-02-14,12:20:14.000,45,11081825,13405,0,1739535613,12989.606647,51.982328490004875,53428.29649680001 2025-02-14,12:20:18.000,45,11081873,13445,0,1739535617,12989.36413984,52.01757414000167,53428.21265136 2025-02-14,12:20:22.000,45,11081856,13605,0,1739535621,12988.959961239998,52.102163700001256,53428.1218188 2025-02-14,12:20:26.000,45,11081845,13565,0,1739535625,12988.46821061,52.25019543000235,53427.99605064 2025-02-14,12:20:30.000,45,11081871,13565,0,1739535629,12988.050559389994,52.36298150999937,53427.89124384001 2025-02-14,12:20:34.000,45,11081867,13725,0,1739535633,12987.579017689997,52.47576759000367,53427.32528712 2025-02-14,12:20:38.000,45,11081832,13125,0,1739535637,12987.464500419992,52.60970105999877,53427.19253184001 2025-02-14,12:20:42.000,45,11081888,13285,0,1739535641,12987.538599829997,52.88461713000288,53427.11567352 2025-02-14,12:20:46.000,45,11081850,13725,0,1739535645,12987.767634369993,53.07494364000013,53427.04580232 2025-02-14,12:20:50.000,45,11081828,13805,0,1739535649,12987.909096879994,53.30756493000081,53427.06676368 2025-02-14,12:20:54.000,45,11081850,13245,0,1739535653,12988.10444987,53.385105360001035,53427.45804240001 2025-02-14,12:20:58.000,45,11081856,13765,0,1739535657,12988.010141529994,53.57543186999828,53427.465029520004 2025-02-14,12:21:02.000,45,11081861,13325,0,1739535661,12987.949514739994,53.72346359999938,53427.45804240001 2025-02-14,12:21:06.000,45,11081864,13525,0,1739535665,12987.868679019994,53.94198663000134,53427.40214544 2025-02-14,12:21:10.000,45,11081840,13325,0,1739535669,12987.787843299993,54.005428800002846,53427.416119680005 2025-02-14,12:21:14.000,45,11081873,13285,0,1739535673,12987.740689129998,54.026576190000924,53426.92003416 2025-02-14,12:21:18.000,45,11081802,13885,0,1739535677,12987.902360569999,54.019527060001565,53426.80824024001 2025-02-14,12:21:22.000,45,11081866,13725,0,1739535681,12987.875415329989,54.08296923000307,53426.70343344 2025-02-14,12:21:26.000,45,11081849,13805,0,1739535685,12987.760898059998,54.03362532000028,53426.59862664001 2025-02-14,12:21:30.000,45,11081837,13245,0,1739535689,12987.700271269998,54.09001836000243,53426.5147812 2025-02-14,12:21:34.000,45,11081800,13765,0,1739535693,12987.983196289999,54.03362532000028,53426.76631752001 2025-02-14,12:21:38.000,45,11081847,13445,0,1739535697,12988.19875820999,54.13231313999859,53426.60561376 2025-02-14,12:21:42.000,45,11081852,13765,0,1739535701,12988.13813141999,54.202804439999454,53426.50080696001 2025-02-14,12:21:46.000,45,11081875,13605,0,1739535705,12988.14486773,54.22395183000481,53426.34709032 2025-02-14,12:21:50.000,45,11081867,13325,0,1739535709,12988.050559389994,54.1605096600033,53426.28420624001 2025-02-14,12:21:54.000,45,11081867,13405,0,1739535713,12987.646380789993,54.23100096000417,53425.739210880005 2025-02-14,12:21:58.000,45,11081908,14245,0,1739535717,12987.653117100002,54.2944431299984,53425.59946848 2025-02-14,12:22:02.000,45,11081855,13765,0,1739535721,12987.754161749988,54.39313095000398,53425.50863592 2025-02-14,12:22:06.000,45,11081882,13365,0,1739535725,12987.794579609988,54.597555719999946,53425.34793216001 2025-02-14,12:22:10.000,45,11081886,13325,0,1739535729,12987.599226619997,54.97115961000236,53425.22915112001 2025-02-14,12:22:14.000,45,11081846,13565,0,1739535733,12987.673326030002,55.231977420000476,53425.48767456 2025-02-14,12:22:18.000,45,11081852,13725,0,1739535737,12987.875415329989,55.27427220000391,53425.41081624 2025-02-14,12:22:22.000,45,11081837,13685,0,1739535741,12988.293066549995,55.17558437999833,53425.306009440006 2025-02-14,12:22:26.000,45,11081864,13605,0,1739535745,12988.589464190001,55.18968264000432,53425.20120264 2025-02-14,12:22:30.000,45,11081826,13565,0,1739535749,12988.602936809992,55.281321330003266,53425.10338296 2025-02-14,12:22:34.000,45,11081828,13365,0,1739535753,12988.36716596,55.26722307000455,53424.614284560004 2025-02-14,12:22:38.000,45,11081837,13645,0,1739535757,12988.852180280002,55.27427220000391,53424.60031032 2025-02-14,12:22:42.000,45,11081817,13525,0,1739535761,12989.37761245999,55.16853524999897,53424.58633608001 2025-02-14,12:22:46.000,45,11081841,13525,0,1739535765,12989.748109510001,54.91476657000021,53424.62825880001 2025-02-14,12:22:50.000,45,11081828,13525,0,1739535769,12989.997352979997,54.74558745000104,53424.70511712001 2025-02-14,12:22:54.000,45,11081848,13605,0,1739535773,12990.347641099994,54.62575224000466,53425.09639584 2025-02-14,12:22:58.000,45,11081882,13565,0,1739535777,12990.260069069998,54.69624353999825,53425.09639584 2025-02-14,12:23:02.000,45,11081818,13805,0,1739535781,12989.983880359992,54.830177010000625,53425.07543448 2025-02-14,12:23:06.000,45,11081822,13885,0,1739535785,12989.950198810002,54.95001222000428,53425.01255040001 2025-02-14,12:23:10.000,45,11081836,13405,0,1739535789,12990.239860139998,54.90066831000149,53425.06146024001 2025-02-14,12:23:14.000,45,11081798,13565,0,1739535793,12990.266805379993,54.95001222000428,53424.684155760006 2025-02-14,12:23:18.000,45,11081802,13565,0,1739535797,12990.43521312999,55.04165091000323,53424.70511712001 2025-02-14,12:23:22.000,45,11081853,13845,0,1739535801,12990.468894679994,55.3095178500007,53424.70511712001 2025-02-14,12:23:26.000,45,11081808,13565,0,1739535805,12990.650775049995,55.513942620003945,53424.781975440004 2025-02-14,12:23:30.000,45,11081845,13485,0,1739535809,12991.189679850002,55.5562374000001,53424.900756480005 2025-02-14,12:23:34.000,45,11081853,13925,0,1739535813,12992.146235870001,55.49279522999859,53425.4317776 2025-02-14,12:23:38.000,45,11081853,13565,0,1739535817,12992.685140669993,55.37296002000221,53425.65536544 2025-02-14,12:23:42.000,45,11081875,13685,0,1739535821,12992.968065689995,55.32361610999942,53425.89292752 2025-02-14,12:23:46.000,45,11081846,13485,0,1739535825,12993.149946059995,55.40115653999965,53425.9907472 2025-02-14,12:23:50.000,45,11081843,13845,0,1739535829,12993.271199639996,55.49984435999795,53426.10952824 2025-02-14,12:23:54.000,45,11081843,13685,0,1739535833,12993.05563771999,55.58443392000481,53425.8160692 2025-02-14,12:23:58.000,45,11081808,13205,0,1739535837,12993.170154989995,55.67607261000376,53425.85100480001 2025-02-14,12:24:02.000,45,11081811,13485,0,1739535841,12993.412662149996,55.6690234800044,53425.94183736 2025-02-14,12:24:06.000,45,11081841,13405,0,1739535845,12993.843785989993,55.54213914000138,53426.01170856 2025-02-14,12:24:10.000,45,11081825,13565,0,1739535849,12994.349009239995,55.57033565999882,53426.11651536001 2025-02-14,12:24:14.000,45,11081829,13685,0,1739535853,12994.928331900002,55.59853218000353,53426.675484960004 2025-02-14,12:24:18.000,45,11081850,13605,0,1739535857,12994.995694999998,55.76066217000334,53426.77330464 2025-02-14,12:24:22.000,45,11081853,13525,0,1739535861,12995.049585479988,56.049676499998895,53426.90605992001 2025-02-14,12:24:26.000,45,11081876,13685,0,1739535865,12995.217993229999,56.26819953000086,53426.94798264 2025-02-14,12:24:30.000,45,11081840,13725,0,1739535869,12995.41334621999,56.35278909000044,53427.05278944001 2025-02-14,12:24:34.000,45,11081809,13765,0,1739535873,12995.298828949999,56.29639604999829,53426.77330464 2025-02-14,12:24:38.000,45,11081845,13765,0,1739535877,12995.49418193999,56.12016779999976,53426.80824024001 2025-02-14,12:24:42.000,45,11081838,13565,0,1739535881,12995.65585337999,56.02147998000146,53426.77330464 2025-02-14,12:24:46.000,45,11081812,13725,0,1739535885,12995.804052200001,56.07787302000361,53426.82221448 2025-02-14,12:24:50.000,45,11081811,13885,0,1739535889,12996.053295669997,56.30344517999765,53426.87112432 2025-02-14,12:24:54.000,45,11081831,13445,0,1739535893,12996.666299879995,56.36688734999916,53427.15759624 2025-02-14,12:24:58.000,45,11081849,13325,0,1739535897,12997.104160030001,56.29639604999829,53427.27637728 2025-02-14,12:25:02.000,45,11081853,13445,0,1739535901,12997.683482689994,56.042627369999536,53427.297338640004 2025-02-14,12:25:06.000,45,11081809,13445,0,1739535905,12998.235860109991,55.78180956000142,53427.32528712 2025-02-14,12:25:10.000,45,11081817,13885,0,1739535909,12998.613093469998,55.52804088000266,53427.38817120001 2025-02-14,12:25:14.000,45,11081902,13685,0,1739535913,12998.471630959997,55.47869696999987,53426.99689248 2025-02-14,12:25:18.000,45,11081859,13525,0,1739535917,12998.397531549992,55.506893490004586,53426.97593112001 2025-02-14,12:25:22.000,45,11081810,13285,0,1739535921,12998.512048819997,55.647876089999045,53427.010866720004 2025-02-14,12:25:26.000,45,11081798,13805,0,1739535925,12998.801710149994,55.82410434000485,53426.982918240006 2025-02-14,12:25:30.000,45,11081824,14245,0,1739535929,12999.11831672,55.97213606999867,53426.97593112001 2025-02-14,12:25:34.000,45,11081855,13965,0,1739535933,12999.913201299998,55.99328346000402,53427.43708104001 2025-02-14,12:25:38.000,45,11081878,13645,0,1739535937,13000.384742999995,55.99328346000402,53427.4231068 2025-02-14,12:25:42.000,45,11081848,13405,0,1739535941,13000.863021010002,56.056725629998255,53427.47201664 2025-02-14,12:25:46.000,45,11081839,13525,0,1739535945,13001.206572819989,55.866399120001006,53427.49996512 2025-02-14,12:25:50.000,45,11081844,13365,0,1739535949,13001.55686094,55.464598710001155,53427.49996512 2025-02-14,12:25:54.000,45,11081872,13765,0,1739535953,13001.63769666,55.013454389998515,53427.06676368 2025-02-14,12:25:58.000,45,11081855,13765,0,1739535957,13001.900412750001,54.72444006000296,53427.12266064001 2025-02-14,12:26:02.000,45,11081844,13765,0,1739535961,13002.048611569997,54.604604849999305,53427.11567352 2025-02-14,12:26:06.000,45,11081845,13045,0,1739535965,13002.217019319993,54.53411354999844,53427.14362200001 2025-02-14,12:26:10.000,45,11081865,13485,0,1739535969,13002.459526479994,54.21690269999817,53427.19253184001 2025-02-14,12:26:14.000,45,11081835,13845,0,1739535973,13002.87044138999,53.786905770000885,53427.67464312001 2025-02-14,12:26:18.000,45,11081795,13765,0,1739535977,13002.984958659996,53.31461406000017,53427.62573328001 2025-02-14,12:26:22.000,45,11081854,13885,0,1739535981,13003.146630099996,52.82117496000137,53427.61874616 2025-02-14,12:26:26.000,45,11081871,13965,0,1739535985,13003.254411059992,52.42642368000088,53427.653681760006 2025-02-14,12:26:30.000,45,11081868,13525,0,1739535989,13003.180311650001,52.31363760000386,53427.68861736 2025-02-14,12:26:34.000,45,11081826,13565,0,1739535993,13002.77613305,52.20085151999956,53427.29035152001 2025-02-14,12:26:38.000,45,11081864,13605,0,1739535997,13002.75592412,51.932984580002085,53427.31131288001 2025-02-14,12:26:42.000,45,11081832,13885,0,1739536001,13002.89065031999,51.5029876500048,53427.40214544 2025-02-14,12:26:46.000,45,11081841,13485,0,1739536005,13002.762660429995,51.09413810999831,53427.38118408 2025-02-14,12:26:50.000,45,11081817,13765,0,1739536009,13002.466262789989,50.720534220003174,53427.367209840006 2025-02-14,12:26:54.000,45,11081867,13925,0,1739536013,13002.277646109993,50.29053728999861,53427.71656584 2025-02-14,12:26:58.000,45,11081817,13605,0,1739536017,13001.866731199996,49.980375569997705,53427.583810560005 2025-02-14,12:27:02.000,45,11081876,13245,0,1739536021,13001.523179389995,49.790049060000456,53427.43708104001 2025-02-14,12:27:06.000,45,11081843,13565,0,1739536025,13001.179627579993,49.670213850004075,53427.29035152001 2025-02-14,12:27:10.000,45,11081841,13725,0,1739536029,13000.916911489992,49.47283821000019,53427.11567352 2025-02-14,12:27:14.000,45,11081833,13605,0,1739536033,13000.58009599,49.09923431999778,53426.54971680001 2025-02-14,12:27:18.000,45,11081856,13765,0,1739536037,13000.681140640001,48.68333564999921,53426.33311608001 2025-02-14,12:27:22.000,45,11081804,13565,0,1739536041,13000.546414439996,48.32383002000279,53426.193373680006 2025-02-14,12:27:26.000,45,11081871,13685,0,1739536045,13000.25675311,47.96432438999909,53426.09555400001 2025-02-14,12:27:30.000,45,11081877,13725,0,1739536049,12999.852574509998,47.57662223999796,53425.82305632 2025-02-14,12:27:34.000,45,11081835,13725,0,1739536053,13000.061400119994,47.132527050001954,53426.08157976 2025-02-14,12:27:38.000,45,11081889,13365,0,1739536057,13000.175917389999,46.80826707000233,53425.93485024 2025-02-14,12:27:42.000,45,11081801,13765,0,1739536061,13000.000773329994,46.660235340001236,53425.809082080006 2025-02-14,12:27:46.000,45,11081807,13725,0,1739536065,12999.394505429991,46.300729710004816,53425.64837832 2025-02-14,12:27:50.000,45,11081871,13645,0,1739536069,12998.922963729994,45.9623714699992,53425.403829120005 2025-02-14,12:27:54.000,45,11081878,13485,0,1739536073,12998.1617607,45.72270104999916,53424.781975440004 2025-02-14,12:27:58.000,45,11081844,13245,0,1739536077,12997.528547559989,45.60991497000214,53424.43960656001 2025-02-14,12:28:02.000,45,11081848,13445,0,1739536081,12996.868389179996,45.47598149999976,53424.16710888 2025-02-14,12:28:06.000,45,11081792,13405,0,1739536085,12996.363165929994,45.24336020999908,53423.85268848 2025-02-14,12:28:10.000,45,11081802,13445,0,1739536089,12996.086977220002,44.96844414000225,53423.45442264001 2025-02-14,12:28:14.000,45,11081872,13525,0,1739536093,12996.066768290002,44.79221589000372,53423.510319600005 2025-02-14,12:28:18.000,45,11081872,13405,0,1739536097,12995.669325999996,44.764019369999005,53423.223847680005 2025-02-14,12:28:22.000,45,11081847,13565,0,1739536101,12995.325774189994,44.6653315500007,53422.94436288 2025-02-14,12:28:26.000,45,11081861,13965,0,1739536105,12995.103475959993,44.34107157000108,53422.67885232 2025-02-14,12:28:30.000,45,11081816,13365,0,1739536109,12994.834023559997,44.002713330002734,53422.41334176 2025-02-14,12:28:34.000,45,11081872,13525,0,1739536113,12994.22101935,43.727797259998624,53421.74257824 2025-02-14,12:28:38.000,45,11081804,13325,0,1739536117,12993.628224070002,43.44583206000243,53421.44213208001 2025-02-14,12:28:42.000,45,11081869,13605,0,1739536121,12993.08258296,43.10747382000409,53421.14867304 2025-02-14,12:28:46.000,45,11081862,13525,0,1739536125,12992.395479339997,42.903049050000845,53420.80630416 2025-02-14,12:28:50.000,45,11081858,14045,0,1739536129,12991.566913209994,42.83960687999934,53420.442973920006 2025-02-14,12:28:54.000,45,11081861,13605,0,1739536133,12990.913491139996,42.83960687999934,53420.63162616001 2025-02-14,12:28:58.000,45,11081850,13325,0,1739536137,12990.159024419998,42.86075427000469,53420.23336032 2025-02-14,12:29:02.000,45,11081873,13525,0,1739536141,12989.62011961999,42.92419643999892,53419.80015888 2025-02-14,12:29:06.000,45,11081821,13405,0,1739536145,12989.135105299989,43.06517904000066,53419.40189304 2025-02-14,12:29:10.000,45,11081875,13365,0,1739536149,12988.542310019991,43.43173380000371,53419.09445976001 2025-02-14,12:29:14.000,45,11081819,13285,0,1739536153,12987.666589719993,43.66435509000439,53418.30491520001 2025-02-14,12:29:18.000,45,11081845,13725,0,1739536157,12987.275883739996,43.6502568299984,53417.91363648 2025-02-14,12:29:22.000,45,11081857,14045,0,1739536161,12987.12768492,43.62910944000032,53417.592228960006 2025-02-14,12:29:26.000,45,11081879,13565,0,1739536165,12987.02664027,43.60796205000224,53417.24287296 2025-02-14,12:29:30.000,45,11081855,13605,0,1739536169,12986.730242629994,43.544519880000735,53416.921465440006 2025-02-14,12:29:34.000,45,11081868,14325,0,1739536173,12986.642670599998,43.38943902000028,53417.03325936001 2025-02-14,12:29:38.000,45,11081840,14085,0,1739536177,12986.184601519992,43.29780033000134,53416.662942 2025-02-14,12:29:42.000,45,11081808,13605,0,1739536181,12985.591806239994,43.185014250004315,53416.40441856 2025-02-14,12:29:46.000,45,11081806,13845,0,1739536185,12985.032692510002,43.255505549997906,53416.12493376001 2025-02-14,12:29:50.000,45,11081879,13685,0,1739536189,12984.554414499995,43.44583206000243,53415.81051336 2025-02-14,12:29:54.000,45,11081875,13565,0,1739536193,12983.759529919997,43.80533768999885,53415.02096880001 2025-02-14,12:29:58.000,45,11081854,13485,0,1739536197,12983.213888809994,44.178941580001265,53414.76943248 2025-02-14,12:30:02.000,45,11081831,13325,0,1739536201,12982.674984010002,44.39041548000387,53414.392128 2025-02-14,12:30:06.000,45,11081888,13845,0,1739536205,12982.398795299996,44.47500504000345,53414.12661744 2025-02-14,12:30:10.000,45,11081845,13565,0,1739536209,12982.24386016999,44.43271026000002,53413.868094 2025-02-14,12:30:14.000,45,11081794,13645,0,1739536213,12982.08892504,44.594840249999834,53414.02879776 2025-02-14,12:30:18.000,45,11081834,13445,0,1739536217,12981.590438099993,45.165819779998856,53413.77027432 2025-02-14,12:30:22.000,45,11081855,13245,0,1739536221,12981.04479698999,45.687455400002364,53413.6235448 2025-02-14,12:30:26.000,45,11081830,13365,0,1739536225,12980.849444,46.13859971999773,53413.46284104 2025-02-14,12:30:30.000,45,11081855,13525,0,1739536229,12980.90333447999,46.47695796000335,53413.27418880001 2025-02-14,12:30:34.000,45,11081900,13405,0,1739536233,12980.586727909998,46.82236533000105,53412.7850904 2025-02-14,12:30:38.000,45,11081858,13365,0,1739536237,12980.566518979998,47.2241657400009,53412.659322240004 2025-02-14,12:30:42.000,45,11081877,13645,0,1739536241,12980.633882079994,47.66121180000482,53412.50560560001 2025-02-14,12:30:46.000,45,11081869,13765,0,1739536245,12980.835971379995,48.09120873000211,53412.43573440001 2025-02-14,12:30:50.000,45,11081885,13925,0,1739536249,12980.92354340999,48.394321320003655,53412.442721520005 2025-02-14,12:30:54.000,45,11081804,13445,0,1739536253,12981.159314259996,48.633991740003694,53412.827013120004 2025-02-14,12:30:58.000,45,11081843,13965,0,1739536257,12981.267095219991,48.73972869000136,53412.75714192 2025-02-14,12:31:02.000,45,11081863,13405,0,1739536261,12981.469184519992,48.89480955000181,53412.7152192 2025-02-14,12:31:06.000,45,11081882,13325,0,1739536265,12981.556756550002,49.24021691999951,53412.74316768 2025-02-14,12:31:10.000,45,11081814,13765,0,1739536269,12981.307513079992,49.69841037000151,53412.7850904 2025-02-14,12:31:14.000,45,11081902,13845,0,1739536273,12980.755135659994,50.27643902999989,53412.38682456001 2025-02-14,12:31:18.000,45,11081832,13525,0,1739536277,12980.80228982999,50.85446768999827,53412.393811680005 2025-02-14,12:31:22.000,45,11081851,13205,0,1739536281,12981.166050569991,51.32675939999899,53412.442721520005 2025-02-14,12:31:26.000,45,11081856,13325,0,1739536285,12981.718427989988,51.7356089399982,53412.491631360004 2025-02-14,12:31:30.000,45,11081829,13005,0,1739536289,12982.31122327,51.9470828400008,53412.58945104 2025-02-14,12:31:34.000,45,11081823,13765,0,1739536293,12983.146525709999,52.165605870002764,53413.12745928 2025-02-14,12:31:38.000,45,11081895,13485,0,1739536297,12983.779738849997,52.461669329997676,53413.30213728001 2025-02-14,12:31:42.000,45,11081815,13525,0,1739536301,12984.311907339994,52.84937147999881,53413.47681528 2025-02-14,12:31:46.000,45,11081853,13725,0,1739536305,12984.64198652999,53.159533199999714,53413.56066072001 2025-02-14,12:31:50.000,45,11081858,13605,0,1739536309,12984.871021070001,53.30756493000081,53413.686428880006 2025-02-14,12:31:54.000,45,11081886,13325,0,1739536313,12985.025956199992,53.39920361999975,53413.49078952001 2025-02-14,12:31:58.000,45,11081882,13805,0,1739536317,12985.457080039989,53.65297229999851,53413.57463496 2025-02-14,12:32:02.000,45,11081878,13325,0,1739536321,12985.652433029994,54.09001836000243,53413.77027432 2025-02-14,12:32:06.000,45,11081795,13285,0,1739536325,12985.72653244,54.470671380004205,53413.82617128001 2025-02-14,12:32:10.000,45,11081846,13405,0,1739536329,12986.218283069997,54.80902962000255,53413.9379652 2025-02-14,12:32:14.000,45,11081838,13325,0,1739536333,12987.323037909991,54.80198049000319,53414.56680600001 2025-02-14,12:32:18.000,45,11081842,14205,0,1739536337,12988.10444987,54.63280137000402,53414.66462568001 2025-02-14,12:32:22.000,45,11081863,13565,0,1739536341,12988.46821061,54.51296616000036,53414.76943248 2025-02-14,12:32:26.000,45,11081836,13485,0,1739536345,12988.373902269996,54.54821181000443,53414.9860332 2025-02-14,12:32:30.000,45,11081848,13765,0,1739536349,12988.09771355999,54.604604849999305,53415.09782712001 2025-02-14,12:32:34.000,45,11081884,13485,0,1739536353,12987.626171859993,54.597555719999946,53414.692574160006 2025-02-14,12:32:38.000,45,11081865,13565,0,1739536357,12987.673326030002,54.58345746000123,53414.67859992 2025-02-14,12:32:42.000,45,11081886,13485,0,1739536361,12987.828261159993,54.38608182000462,53414.65065144 2025-02-14,12:32:46.000,45,11081836,13845,0,1739536365,12987.814788539989,54.09001836000243,53414.58776736 2025-02-14,12:32:50.000,45,11081846,13605,0,1739536369,12987.605962929993,54.019527060001565,53414.55981888 2025-02-14,12:32:54.000,45,11081831,13445,0,1739536373,12987.309565290001,54.10411662000115,53414.85327792001 2025-02-14,12:32:58.000,45,11081883,13165,0,1739536377,12986.656143219989,54.252148350002244,53414.64366432001 2025-02-14,12:33:02.000,45,11081850,13365,0,1739536381,12986.299118789997,54.32968878000247,53414.573793120006 2025-02-14,12:33:06.000,45,11081881,13565,0,1739536385,12986.231755690002,54.238050090003526,53414.336231040004 2025-02-14,12:33:10.000,45,11081838,13525,0,1739536389,12986.171128900001,54.11116575000051,53414.08469472 2025-02-14,12:33:14.000,45,11081849,13485,0,1739536393,12985.713059819995,53.963134019999416,53413.47681528 2025-02-14,12:33:18.000,45,11081833,14165,0,1739536397,12985.369508009993,53.9490357600007,53413.2392532 2025-02-14,12:33:22.000,45,11081883,13845,0,1739536401,12984.924911549992,54.17460792000202,53413.08553656001 2025-02-14,12:33:26.000,45,11081849,13325,0,1739536405,12984.42642461,54.35788529999991,53412.83400024 2025-02-14,12:33:30.000,45,11081862,13645,0,1739536409,12983.914465050002,54.55526094000379,53412.54752832 2025-02-14,12:33:34.000,45,11081849,13565,0,1739536413,12983.934673980002,54.39313095000398,53412.7152192 2025-02-14,12:33:38.000,45,11081856,13485,0,1739536417,12984.008773389993,54.238050090003526,53412.40778592 2025-02-14,12:33:42.000,45,11081815,13645,0,1739536421,12984.143499589998,54.20985356999881,53412.07939128001 2025-02-14,12:33:46.000,45,11081859,13565,0,1739536425,12984.190653759993,54.28034486999968,53411.90471328 2025-02-14,12:33:50.000,45,11081861,13685,0,1739536429,12984.022246009998,54.379032689997985,53411.70907392 2025-02-14,12:33:54.000,45,11081864,13765,0,1739536433,12983.537231689996,54.45657311999821,53411.150104320004 2025-02-14,12:33:58.000,45,11081881,13205,0,1739536437,12983.34187869999,54.5411626799978,53410.90555512001 2025-02-14,12:34:02.000,45,11081802,14245,0,1739536441,12983.099371539989,54.58345746000123,53410.73786424001 2025-02-14,12:34:06.000,45,11081853,13925,0,1739536445,12982.755819730002,54.660997890001454,53410.5142764 2025-02-14,12:34:10.000,45,11081878,13645,0,1739536449,12982.802973899998,54.477720510003564,53410.36754688 2025-02-14,12:34:14.000,45,11081813,13965,0,1739536453,12983.355351319995,54.11116575000051,53410.612096079996 2025-02-14,12:34:18.000,45,11081822,13205,0,1739536457,12983.44965966,53.94198663000134,53410.50728928 2025-02-14,12:34:22.000,45,11081851,13525,0,1739536461,12983.005063199998,53.85739707000175,53410.40248248001 2025-02-14,12:34:26.000,45,11081823,13485,0,1739536465,12982.297750649996,53.72346359999938,53410.262740080005 2025-02-14,12:34:30.000,45,11081838,14165,0,1739536469,12981.853154189994,53.40625274999911,53410.15793328001 2025-02-14,12:34:34.000,45,11081842,13845,0,1739536473,12981.448975589992,53.159533199999714,53409.68280912001 2025-02-14,12:34:38.000,45,11081885,13565,0,1739536477,12981.233413670001,53.08904189999885,53409.51511824001 2025-02-14,12:34:42.000,45,11081832,13245,0,1739536481,12980.647354699999,53.08904189999885,53409.41031144 2025-02-14,12:34:46.000,45,11081870,13845,0,1739536485,12979.91309691,53.2441227599993,53409.256594800005 2025-02-14,12:34:50.000,45,11081851,14085,0,1739536489,12979.232729599993,53.57543186999828,53409.05396832 2025-02-14,12:34:54.000,45,11081855,13325,0,1739536493,12978.963277199997,53.70936534000066,53409.17274936 2025-02-14,12:34:58.000,45,11081885,13325,0,1739536497,12978.39069085,53.75166012000409,53408.96313576001 2025-02-14,12:35:02.000,45,11081862,13165,0,1739536501,12977.737268780002,53.793954900000244,53408.64172824 2025-02-14,12:35:06.000,45,11081823,13685,0,1739536505,12977.070374089999,53.8010040299996,53408.33429496 2025-02-14,12:35:10.000,45,11081842,13925,0,1739536509,12976.477578810001,53.8010040299996,53407.9989132 2025-02-14,12:35:14.000,45,11081892,13365,0,1739536513,12975.86457459999,53.92083924000326,53407.25827848001 2025-02-14,12:35:18.000,45,11081874,13685,0,1739536517,12975.588385889998,53.963134019999416,53406.87398688 2025-02-14,12:35:22.000,45,11081863,13885,0,1739536521,12975.366087659997,53.92788837000262,53406.531618 2025-02-14,12:35:26.000,45,11081911,13445,0,1739536525,12974.94843643999,53.92083924000326,53406.15431352 2025-02-14,12:35:30.000,45,11081856,13725,0,1739536529,12974.564466769989,53.87854445999983,53405.81194464 2025-02-14,12:35:34.000,45,11081878,13525,0,1739536533,12974.335432229993,53.85739707000175,53405.783996160004 2025-02-14,12:35:38.000,45,11081899,13925,0,1739536537,12973.7763185,53.970183149998775,53405.47656288 2025-02-14,12:35:42.000,45,11081860,13645,0,1739536541,12973.163314289988,54.21690269999817,53405.14118112 2025-02-14,12:35:46.000,45,11081893,13525,0,1739536545,12972.604200559996,54.51296616000036,53404.847722080005 2025-02-14,12:35:50.000,45,11081819,13805,0,1739536549,12972.065295759989,54.823127880001266,53404.393559280004 2025-02-14,12:35:54.000,45,11081884,13445,0,1739536553,12971.344510589995,55.13328960000217,53403.63895032 2025-02-14,12:35:58.000,45,11081857,13405,0,1739536557,12970.920123059994,55.38705828000093,53403.21273600001 2025-02-14,12:36:02.000,45,11081848,13605,0,1739536561,12970.670879589998,55.48574609999923,53402.75158608 2025-02-14,12:36:06.000,45,11081883,13205,0,1739536565,12970.670879589998,55.57738478999818,53402.39524296001 2025-02-14,12:36:10.000,45,11081880,13805,0,1739536569,12970.610252799997,55.704269130001194,53402.01095136 2025-02-14,12:36:14.000,45,11081853,13565,0,1739536573,12970.583307560002,55.90869390000444,53402.045886960004 2025-02-14,12:36:18.000,45,11081861,13525,0,1739536577,12970.05787538,56.162462580003194,53401.69653096 2025-02-14,12:36:22.000,45,11081888,13965,0,1739536581,12969.586333679988,56.451476909998746,53401.38211056 2025-02-14,12:36:26.000,45,11081893,13925,0,1739536585,12969.539179509993,56.64180342000327,53401.039741680004 2025-02-14,12:36:30.000,45,11081838,13485,0,1739536589,12969.862522389994,57.135242520002066,53400.64846296001 2025-02-14,12:36:34.000,45,11081944,13685,0,1739536593,12969.815368219999,57.67097640000429,53399.95673808001 2025-02-14,12:36:38.000,45,11081905,14245,0,1739536597,12970.01072120999,58.009334640002635,53399.78904720001 2025-02-14,12:36:42.000,45,11081895,13805,0,1739536601,12970.003984899995,58.178513760001806,53399.6842404 2025-02-14,12:36:46.000,45,11081919,13805,0,1739536605,12970.11850217,58.30539810000482,53399.5095624 2025-02-14,12:36:50.000,45,11081914,13445,0,1739536609,12970.401427190001,58.411135050002486,53399.42571696001 2025-02-14,12:36:54.000,45,11081818,13885,0,1739536613,12970.879705199994,58.587363300001016,53399.768085840005 2025-02-14,12:36:58.000,45,11081809,13485,0,1739536617,12970.866232579989,58.827033720001054,53399.6842404 2025-02-14,12:37:02.000,45,11081846,13885,0,1739536621,12970.569834939997,59.2640797799977,53399.60738208 2025-02-14,12:37:06.000,45,11081872,13725,0,1739536625,12970.212810509991,59.77866627000185,53399.495588159996 2025-02-14,12:37:10.000,45,11081881,13685,0,1739536629,12970.19260157999,60.48357927000325,53399.46065256 2025-02-14,12:37:14.000,45,11081868,13485,0,1739536633,12970.286909919996,61.20259053000336,53398.96456704 2025-02-14,12:37:18.000,45,11081888,13685,0,1739536637,12970.677615899993,62.01324048000242,53398.978541280005 2025-02-14,12:37:22.000,45,11081858,13685,0,1739536641,12970.960540919994,62.753399130000616,53399.0553996 2025-02-14,12:37:26.000,45,11081840,14085,0,1739536645,12971.25693856,63.43011561000458,53399.195142000004 2025-02-14,12:37:30.000,45,11081917,13525,0,1739536649,12971.883415390002,63.77552298000228,53399.35584576001 2025-02-14,12:37:34.000,45,11081830,13925,0,1739536653,12972.799553550001,64.18437252000149,53399.92180248 2025-02-14,12:37:38.000,45,11081859,13965,0,1739536657,12973.203732149988,64.67076249000093,53400.08250624 2025-02-14,12:37:42.000,45,11081864,14005,0,1739536661,12973.331722039999,65.30518419000146,53400.2781456 2025-02-14,12:37:46.000,45,11081859,13445,0,1739536665,12973.500129789994,66.01714632000221,53400.536669040004 2025-02-14,12:37:50.000,45,11081860,13765,0,1739536669,12973.850417909991,66.61632236999867,53400.75326976 2025-02-14,12:37:54.000,45,11081883,13845,0,1739536673,12974.187233409997,67.07451582000067,53400.62051448 2025-02-14,12:37:58.000,45,11081889,14085,0,1739536677,12974.75308345,67.48336535999988,53400.837115199996 2025-02-14,12:38:02.000,45,11081873,13605,0,1739536681,12975.278515630001,67.97680445999868,53401.13057424001 2025-02-14,12:38:06.000,45,11081900,13325,0,1739536685,12975.830893049999,68.7240122400035,53401.3611492 2025-02-14,12:38:10.000,45,11081854,13365,0,1739536689,12976.369797849991,69.49941653999849,53401.64762112 2025-02-14,12:38:14.000,45,11081860,13685,0,1739536693,12977.15120981,69.99990477000392,53402.37428160001 2025-02-14,12:38:18.000,45,11081856,13925,0,1739536697,12977.696850920001,70.22547692999797,53402.60485656 2025-02-14,12:38:22.000,45,11081820,13885,0,1739536701,12978.289646199999,70.41580344000249,53402.97517392001 2025-02-14,12:38:26.000,45,11081846,13525,0,1739536705,12978.996958750002,70.53563864999887,53403.29658144 2025-02-14,12:38:30.000,45,11081852,13725,0,1739536709,12979.60996296,70.83170211000106,53403.54811776001 2025-02-14,12:38:34.000,45,11081843,13765,0,1739536713,12979.838997499995,71.35333773000457,53403.4223496 2025-02-14,12:38:38.000,45,11081899,13525,0,1739536717,12980.074768350001,71.6634994499982,53403.76471848001 2025-02-14,12:38:42.000,45,11081860,13645,0,1739536721,12980.418320160003,71.74103987999843,53404.0162548 2025-02-14,12:38:46.000,45,11081871,13765,0,1739536725,12980.80228982999,71.9736611699991,53404.13503584 2025-02-14,12:38:50.000,45,11081873,13565,0,1739536729,12981.13236902,72.2203807199985,53404.3306752 2025-02-14,12:38:54.000,45,11081863,13325,0,1739536733,12981.651064889993,72.50939505000133,53404.81977360001 2025-02-14,12:38:58.000,45,11081885,13845,0,1739536737,12981.772318469993,72.83365503000095,53404.9245804 2025-02-14,12:39:02.000,45,11081833,13885,0,1739536741,12981.529811309993,73.10152196999843,53404.63810848 2025-02-14,12:39:06.000,45,11081802,13645,0,1739536745,12982.035034559995,73.09447283999907,53404.63810848 2025-02-14,12:39:10.000,45,11081902,13565,0,1739536749,12982.708665559992,73.24250457000016,53404.680031200005 2025-02-14,12:39:14.000,45,11081838,13765,0,1739536753,12982.978117959989,73.531518900003,53404.7149668 2025-02-14,12:39:18.000,45,11081880,13605,0,1739536757,12982.742347109997,73.91922105000413,53404.77086376001 2025-02-14,12:39:22.000,45,11081837,13525,0,1739536761,12982.668247699992,74.26462842000183,53404.80579936 2025-02-14,12:39:26.000,45,11081876,13965,0,1739536765,12983.166734639999,74.51839710000058,53404.749902400006 2025-02-14,12:39:30.000,45,11081873,13605,0,1739536769,12984.345588889999,74.56774101000337,53404.784838 2025-02-14,12:39:34.000,45,11081849,13405,0,1739536773,12985.477288969989,74.5324953599993,53404.87567056 2025-02-14,12:39:38.000,45,11081899,13485,0,1739536777,12985.975775909996,74.58888840000145,53405.05034856 2025-02-14,12:39:42.000,45,11081892,13965,0,1739536781,12986.036402699996,74.63823231000424,53405.232013680004 2025-02-14,12:39:46.000,45,11081895,14045,0,1739536785,12985.834313399995,74.72987100000319,53405.3787432 2025-02-14,12:39:50.000,45,11081851,13565,0,1739536789,12986.02966639,74.84265708000021,53405.38573032 2025-02-14,12:39:54.000,45,11081840,13445,0,1739536793,12986.568571189993,74.892000990003,53405.36476896 2025-02-14,12:39:58.000,45,11081812,13565,0,1739536797,12987.282620049991,74.60298666000017,53405.39271744001 2025-02-14,12:40:02.000,45,11081863,13925,0,1739536801,12987.814788539989,74.22938276999776,53405.36476896 2025-02-14,12:40:06.000,45,11081885,13685,0,1739536805,12988.13813141999,73.89102452999941,53405.39271744001 2025-02-14,12:40:10.000,45,11081876,13765,0,1739536809,12988.16507666,73.73594366999896,53405.420665920006 2025-02-14,12:40:14.000,45,11081850,13485,0,1739536813,12988.373902269996,73.68659976000345,53405.853867360005 2025-02-14,12:40:18.000,45,11081857,14085,0,1739536817,12988.23917606999,73.70069802000216,53405.756047680006 2025-02-14,12:40:22.000,45,11081891,13645,0,1739536821,12988.050559389994,73.27775022000424,53405.735086320004 2025-02-14,12:40:26.000,45,11081832,13965,0,1739536825,12987.915833189989,72.68562329999986,53405.60931816001 2025-02-14,12:40:30.000,45,11081872,13405,0,1739536829,12987.740689129998,72.0230050800019,53405.43464016 2025-02-14,12:40:34.000,45,11081916,13845,0,1739536833,12987.26914743,71.78333466000186,53404.86868344001 2025-02-14,12:40:38.000,45,11081801,13525,0,1739536837,12987.094003369995,71.68464684000355,53404.6450956 2025-02-14,12:40:42.000,45,11081879,13765,0,1739536841,12986.891914069995,71.50136945999839,53404.56823728 2025-02-14,12:40:46.000,45,11081874,13805,0,1739536845,12986.602252739998,71.15596209000068,53404.344649440005 2025-02-14,12:40:50.000,45,11081880,13525,0,1739536849,12986.346272959992,71.09956904999854,53404.176958560005 2025-02-14,12:40:54.000,45,11081854,13245,0,1739536853,12986.555098569988,70.95858645000408,53404.42150776 2025-02-14,12:40:58.000,45,11081860,13485,0,1739536857,12986.225019379992,70.63432647000445,53404.31670096001 2025-02-14,12:41:02.000,45,11081871,13885,0,1739536861,12985.504234209999,70.54268777999823,53404.079138880006 2025-02-14,12:41:06.000,45,11081860,13565,0,1739536865,12984.68240438999,70.35941040000034,53403.76471848001 2025-02-14,12:41:10.000,45,11081817,13925,0,1739536869,12984.332116269994,69.97875737999857,53403.40138824001 2025-02-14,12:41:14.000,45,11081844,13725,0,1739536873,12984.055927560003,69.54171132000192,53402.62581792 2025-02-14,12:41:18.000,45,11081867,13725,0,1739536877,12984.069400179993,69.09056699999928,53402.2694748 2025-02-14,12:41:22.000,45,11081887,13285,0,1739536881,12983.59112217,68.82974919000117,53401.90614456 2025-02-14,12:41:26.000,45,11081923,13245,0,1739536885,12982.674984010002,68.66761920000135,53401.65460824001 2025-02-14,12:41:30.000,45,11081872,13325,0,1739536889,12981.711691679993,68.59712790000049,53401.24236816 2025-02-14,12:41:34.000,45,11081868,13805,0,1739536893,12981.509602379992,68.58302964000177,53401.16550984 2025-02-14,12:41:38.000,45,11081858,13765,0,1739536897,12981.01111544,69.38663046000147,53400.71833416001 2025-02-14,12:41:42.000,45,11081901,13565,0,1739536901,12980.404847539998,70.02810129000136,53400.31308120001 2025-02-14,12:41:46.000,45,11081837,13805,0,1739536905,12979.960251079996,70.40170518000377,53400.07551912001 2025-02-14,12:41:50.000,45,11081862,13645,0,1739536909,12979.758161779995,70.2677717100014,53399.73315024 2025-02-14,12:41:54.000,45,11081855,13845,0,1739536913,12979.360719489989,70.07744520000415,53399.08334808 2025-02-14,12:41:58.000,45,11081866,13885,0,1739536917,12978.949804579992,70.21842779999861,53398.81783752 2025-02-14,12:42:02.000,45,11081873,13965,0,1739536921,12978.357009299994,70.21842779999861,53398.426558800005 2025-02-14,12:42:06.000,45,11081852,13805,0,1739536925,12977.905676529997,70.02810129000136,53398.11213840001 2025-02-14,12:42:10.000,45,11081941,13725,0,1739536929,12977.791159259992,69.6615465299983,53397.72784680001 2025-02-14,12:42:14.000,45,11081836,13605,0,1739536933,12977.932621769993,69.50646566999785,53397.74880816001 2025-02-14,12:42:18.000,45,11081835,13565,0,1739536937,12977.18489135999,69.61925175000215,53397.33656808 2025-02-14,12:42:22.000,45,11081816,13125,0,1739536941,12976.29569844,69.38663046000147,53396.91035376001 2025-02-14,12:42:26.000,45,11081821,13645,0,1739536945,12975.97235556,69.30909003000124,53396.4701652 2025-02-14,12:42:30.000,45,11081864,13925,0,1739536949,12975.90499245999,69.35138481000467,53396.09286072 2025-02-14,12:42:34.000,45,11081823,13605,0,1739536953,12975.622067439988,69.58400609999808,53395.39414872 2025-02-14,12:42:38.000,45,11081872,13765,0,1739536957,12975.433450759992,70.03515042000072,53395.177548 2025-02-14,12:42:42.000,45,11081913,13605,0,1739536961,12974.97538168,70.50744213000144,53394.88408896 2025-02-14,12:42:46.000,45,11081915,13725,0,1739536965,12974.476894739993,70.80350559000362,53394.68146248001 2025-02-14,12:42:50.000,45,11081903,13925,0,1739536969,12974.092925069992,70.71891603000404,53394.42293904001 2025-02-14,12:42:54.000,45,11081842,13685,0,1739536973,12974.214178649992,70.14088736999838,53394.59761704 2025-02-14,12:42:58.000,45,11081841,13685,0,1739536977,12974.476894739993,69.48531827999977,53394.26223528 2025-02-14,12:43:02.000,45,11081856,13845,0,1739536981,12974.598148319994,69.13991091000207,53394.01069896001 2025-02-14,12:43:06.000,45,11081861,13325,0,1739536985,12973.985144109996,69.2526969899991,53393.66833008 2025-02-14,12:43:10.000,45,11081833,13565,0,1739536989,12972.994906539992,69.72498869999981,53393.42378088 2025-02-14,12:43:14.000,45,11081863,13405,0,1739536993,12971.728480259997,70.29596822999883,53392.70410752 2025-02-14,12:43:18.000,45,11081910,13645,0,1739536997,12970.980749849994,70.21137866999925,53392.2778932 2025-02-14,12:43:22.000,45,11081833,13725,0,1739537001,12971.10873973999,70.09154346000287,53391.935524320004 2025-02-14,12:43:26.000,45,11081850,13845,0,1739537005,12970.785396859988,69.90121694999834,53391.65603952 2025-02-14,12:43:30.000,45,11081894,13685,0,1739537009,12970.475526599992,70.25367345000268,53391.4394388 2025-02-14,12:43:34.000,45,11081828,13805,0,1739537013,12970.11850217,70.7612108100002,53391.551232720005 2025-02-14,12:43:38.000,45,11081883,13525,0,1739537017,12969.714323569999,71.05022514000302,53391.285722160006 2025-02-14,12:43:42.000,45,11081866,13525,0,1739537021,12969.653696779998,71.05727427000238,53391.1250184 2025-02-14,12:43:46.000,45,11081882,13725,0,1739537025,12969.815368219999,71.0361268800043,53390.92239192001 2025-02-14,12:43:50.000,45,11081869,13485,0,1739537029,12969.741268809994,71.38858338000136,53390.62194576 2025-02-14,12:43:54.000,45,11081873,13725,0,1739537033,12969.316881279992,71.9736611699991,53389.993104960005 2025-02-14,12:43:58.000,45,11081875,13725,0,1739537037,12969.047428879996,72.21333158999914,53389.81842696001 2025-02-14,12:44:02.000,45,11081875,13725,0,1739537041,12969.175418769992,72.16398768000363,53389.52496792 2025-02-14,12:44:06.000,45,11081872,13285,0,1739537045,12969.518970579993,72.13579115999892,53389.41317400001 2025-02-14,12:44:10.000,45,11081859,13245,0,1739537049,12969.774950359999,72.34021593000216,53389.18259904 2025-02-14,12:44:14.000,45,11081876,13205,0,1739537053,12969.882731319994,72.86890067999775,53389.48304520001 2025-02-14,12:44:18.000,45,11081886,13365,0,1739537057,12969.781686669994,73.34824151999783,53389.4481096 2025-02-14,12:44:22.000,45,11081844,13205,0,1739537061,12969.714323569999,73.48922411999956,53389.28740584 2025-02-14,12:44:26.000,45,11081883,13725,0,1739537065,12969.774950359999,73.43988021000405,53389.18259904 2025-02-14,12:44:30.000,45,11081863,13885,0,1739537069,12969.82884083999,73.4187328199987,53389.09875360001 2025-02-14,12:44:34.000,45,11081818,13765,0,1739537073,12969.492025339998,73.80643496999983,53388.61664232 2025-02-14,12:44:38.000,45,11081845,13605,0,1739537077,12969.451607479998,74.10954756000137,53388.51183552 2025-02-14,12:44:42.000,45,11081864,13605,0,1739537081,12969.478552719993,74.37741449999885,53388.46292568 2025-02-14,12:44:46.000,45,11081800,14085,0,1739537085,12969.694114639999,74.59593753000081,53388.414015840004 2025-02-14,12:44:50.000,45,11081843,13725,0,1739537089,12969.640224159994,74.84970620999957,53388.40702872001 2025-02-14,12:44:54.000,45,11081834,13645,0,1739537093,12969.741268809994,74.9554431600045,53388.81228168001 2025-02-14,12:44:58.000,45,11081893,13885,0,1739537097,12969.87599501,75.37134183000308,53388.819268800005 2025-02-14,12:45:02.000,45,11081908,13565,0,1739537101,12969.707587259989,75.88592831999995,53388.89612712 2025-02-14,12:45:06.000,45,11081841,13645,0,1739537105,12969.539179509993,76.31592525000451,53388.90311424 2025-02-14,12:45:10.000,45,11081806,13285,0,1739537109,12969.505497959988,76.47100610999769,53388.89612712 2025-02-14,12:45:14.000,45,11081814,13525,0,1739537113,12969.424662240002,76.30887611999788,53388.42799008001 2025-02-14,12:45:18.000,45,11081856,13885,0,1739537117,12969.714323569999,76.37936741999874,53388.35811888001 2025-02-14,12:45:22.000,45,11081854,13565,0,1739537121,12969.781686669994,77.03493651000463,53388.44196432 2025-02-14,12:45:26.000,45,11081866,13685,0,1739537125,12969.438134859993,77.80329168000026,53388.38606736001 2025-02-14,12:45:30.000,45,11081853,13765,0,1739537129,12969.269727109997,78.33197643000312,53388.44196432 2025-02-14,12:45:34.000,45,11081851,13485,0,1739537133,12969.721059879994,78.4518116399995,53388.81228168001 2025-02-14,12:45:38.000,45,11081865,13485,0,1739537137,12970.125238479995,78.76902248999977,53388.770358960006 2025-02-14,12:45:42.000,45,11081893,13685,0,1739537141,12970.643934350002,79.1919702899977,53388.819268800005 2025-02-14,12:45:46.000,45,11081838,13685,0,1739537145,12971.25020224999,79.5021320099986,53388.8542044 2025-02-14,12:45:50.000,45,11081827,13805,0,1739537149,12971.957514799993,79.79114634000143,53389.02888240001 2025-02-14,12:45:54.000,45,11081851,13525,0,1739537153,12971.984460039988,80.03786589000083,53388.72843624 2025-02-14,12:45:58.000,45,11081816,13285,0,1739537157,12972.024877899988,80.3198310900043,53388.84023016001 2025-02-14,12:46:02.000,45,11081827,13885,0,1739537161,12972.18654933999,80.75687715000095,53388.89612712 2025-02-14,12:46:06.000,45,11081853,13205,0,1739537165,12972.32801184999,81.05294061000313,53388.89612712 2025-02-14,12:46:10.000,45,11081820,13565,0,1739537169,12972.941016060002,81.44064276000427,53388.96599832 2025-02-14,12:46:14.000,45,11081847,13805,0,1739537173,12974.288278059998,81.60277275000408,53389.50400656 2025-02-14,12:46:18.000,45,11081835,13325,0,1739537177,12975.379560280002,81.67326404999767,53389.80445272 2025-02-14,12:46:22.000,45,11081849,13765,0,1739537181,12976.17444486,81.4053971100002,53390.0769504 2025-02-14,12:46:26.000,45,11081876,13845,0,1739537185,12976.780712760003,81.29966016000253,53390.3564352 2025-02-14,12:46:30.000,45,11081884,13965,0,1739537189,12977.016483609994,81.42654449999827,53390.67784272 2025-02-14,12:46:34.000,45,11081890,13605,0,1739537193,12976.928911579998,81.53933058000257,53390.48220336 2025-02-14,12:46:38.000,45,11081886,14005,0,1739537197,12977.4139259,81.32080755000061,53390.7407268 2025-02-14,12:46:42.000,45,11081882,13405,0,1739537201,12978.020193799988,81.10228451999865,53390.92239192001 2025-02-14,12:46:46.000,45,11081860,13645,0,1739537205,12978.316591439994,80.67933672000072,53391.13899264001 2025-02-14,12:46:50.000,45,11081848,13925,0,1739537209,12978.56583490999,80.3550767400011,53391.44642592001 2025-02-14,12:46:54.000,45,11081845,13725,0,1739537213,12978.956540890002,80.23524153000471,53392.005395520006 2025-02-14,12:46:58.000,45,11081907,13845,0,1739537217,12978.875705170001,80.34097848000238,53392.23597048 2025-02-14,12:47:02.000,45,11081843,13725,0,1739537221,12978.52541704999,80.40442065000389,53392.44558408 2025-02-14,12:47:06.000,45,11081831,13685,0,1739537225,12978.087556899998,80.65818933000264,53392.57135224 2025-02-14,12:47:10.000,45,11081824,13725,0,1739537229,12977.858522360002,80.99654757000098,53392.627249200006 2025-02-14,12:47:14.000,45,11081873,13925,0,1739537233,12977.53517948,81.4053971100002,53392.24994472 2025-02-14,12:47:18.000,45,11081844,13405,0,1739537237,12977.508234239991,81.65916578999895,53392.340777280006 2025-02-14,12:47:22.000,45,11081841,13605,0,1739537241,12977.744005089997,81.7155588300011,53392.36173864001 2025-02-14,12:47:26.000,45,11081880,13925,0,1739537245,12978.296382509994,81.70850970000174,53392.43160984001 2025-02-14,12:47:30.000,45,11081857,13925,0,1739537249,12978.747715279991,81.87063969000155,53392.508468160006 2025-02-14,12:47:34.000,45,11081878,13725,0,1739537253,12978.990222439992,82.08211359000416,53392.95564384001 2025-02-14,12:47:38.000,45,11081845,13365,0,1739537257,12978.761187899996,82.51211052000144,53392.95564384001 2025-02-14,12:47:42.000,45,11081770,13445,0,1739537261,12978.680352179996,82.75883007000084,53392.9766052 2025-02-14,12:47:46.000,45,11081854,14245,0,1739537265,12978.64667062999,82.96325484000408,53392.941669600004 2025-02-14,12:47:50.000,45,11081827,13565,0,1739537269,12978.6938248,82.92096006000065,53392.89974688 2025-02-14,12:47:54.000,45,11081867,13725,0,1739537273,12978.747715279991,83.09718830999918,53392.43160984001 2025-02-14,12:47:58.000,45,11081835,13725,0,1739537277,12979.401137349989,83.13243396000325,53392.36872576 2025-02-14,12:48:02.000,45,11081849,13965,0,1739537281,12979.899624289996,83.16063048000069,53392.36872576 2025-02-14,12:48:06.000,45,11081903,14045,0,1739537285,12979.946778459991,83.09013917999982,53392.39667424 2025-02-14,12:48:10.000,45,11081817,13485,0,1739537289,12979.67058975,83.09718830999918,53392.43160984001 2025-02-14,12:48:14.000,45,11081835,13365,0,1739537293,12979.60996296,82.89981267000258,53392.75301736 2025-02-14,12:48:18.000,45,11081834,13565,0,1739537297,12979.293356389993,82.73768268000276,53392.63423632 2025-02-14,12:48:22.000,45,11081874,13405,0,1739537301,12979.273147459993,82.59670008000103,53392.45257120001 2025-02-14,12:48:26.000,45,11081817,13725,0,1739537305,12979.81205226,82.51211052000144,53392.31282880001 2025-02-14,12:48:30.000,45,11081853,13725,0,1739537309,12980.377902300002,82.50506139000208,53392.221996240005 2025-02-14,12:48:34.000,45,11081859,13285,0,1739537313,12980.182549309997,82.33588227000291,53391.78180768001 2025-02-14,12:48:38.000,45,11081894,13605,0,1739537317,12979.70427129999,81.9270327300037,53391.69097512001 2025-02-14,12:48:42.000,45,11081874,13605,0,1739537321,12979.124948639997,81.33490580999933,53391.600142560004 2025-02-14,12:48:46.000,45,11081852,13605,0,1739537325,12978.970013509992,80.89081062000332,53391.383541840005 2025-02-14,12:48:50.000,45,11081834,13445,0,1739537329,12978.922859339997,80.64409107000392,53391.10405704 2025-02-14,12:48:54.000,45,11081874,13725,0,1739537333,12979.010431369992,80.32688022000366,53391.20886384001 2025-02-14,12:48:58.000,45,11081874,13645,0,1739537337,12978.48499918999,79.87573590000102,53390.929379040004 2025-02-14,12:49:02.000,45,11081831,14245,0,1739537341,12977.750741399992,79.50918113999796,53390.67784272 2025-02-14,12:49:06.000,45,11081832,13485,0,1739537345,12977.04342884999,79.5162302700046,53390.286564 2025-02-14,12:49:10.000,45,11081862,13565,0,1739537349,12976.416952020001,79.67131112999778,53389.89528528001 2025-02-14,12:49:14.000,45,11081898,13365,0,1739537353,12975.709639469998,79.52327940000396,53389.05683088001 2025-02-14,12:49:18.000,45,11081855,13965,0,1739537357,12975.628803749998,79.03688943000452,53388.770358960006 2025-02-14,12:49:22.000,45,11081871,13845,0,1739537361,12975.527759099998,78.60689249999996,53388.44895144 2025-02-14,12:49:26.000,45,11081859,13565,0,1739537365,12974.93496382,78.62099075999868,53388.1554924 2025-02-14,12:49:30.000,45,11081858,13925,0,1739537369,12974.092925069992,78.82541553000192,53387.71530384001 2025-02-14,12:49:34.000,45,11081869,13365,0,1739537373,12973.742636949995,78.9100050900015,53387.813123520005 2025-02-14,12:49:38.000,45,11081868,13485,0,1739537377,12973.520338719994,78.87475944000471,53387.46376752 2025-02-14,12:49:42.000,45,11081876,13525,0,1739537381,12973.318249419994,78.55049945999781,53387.17030848 2025-02-14,12:49:46.000,45,11081867,13885,0,1739537385,12973.257622629993,78.39541860000463,53386.82793960001 2025-02-14,12:49:50.000,45,11081846,13285,0,1739537389,12973.008379159997,78.43066425000143,53386.49954496 2025-02-14,12:49:54.000,45,11081829,13645,0,1739537393,12972.35495709,78.46590989999822,53385.85672992 2025-02-14,12:49:58.000,45,11081832,13685,0,1739537397,12972.031614209998,78.24738687000354,53385.59820648 2025-02-14,12:50:02.000,45,11081859,13845,0,1739537401,12971.768898119997,78.09230601000309,53385.346670160005 2025-02-14,12:50:06.000,45,11081869,13965,0,1739537405,12971.43881893,77.81738993999898,53385.10212096001 2025-02-14,12:50:10.000,45,11081875,13685,0,1739537409,12971.33103796999,77.4508351800032,53384.843597520005 2025-02-14,12:50:14.000,45,11081822,13925,0,1739537413,12971.485973099996,77.39444214000105,53385.03923688 2025-02-14,12:50:18.000,45,11081879,13405,0,1739537417,12971.07505819,77.49312995999935,53384.843597520005 2025-02-14,12:50:22.000,45,11081864,13685,0,1739537421,12970.408163499997,77.33099996999954,53384.578086960006 2025-02-14,12:50:26.000,45,11081854,13645,0,1739537425,12969.734532499999,77.02788737999799,53384.22873096 2025-02-14,12:50:30.000,45,11081870,13845,0,1739537429,12969.236045559992,77.02788737999799,53383.90033632001 2025-02-14,12:50:34.000,45,11081846,13605,0,1739537433,12968.703877069995,77.55657213000086,53383.17367584 2025-02-14,12:50:38.000,45,11081871,13325,0,1739537437,12968.575887179999,77.78919342000154,53382.83829408 2025-02-14,12:50:42.000,45,11081860,13965,0,1739537441,12968.414215739998,78.07820775000437,53382.48195096 2025-02-14,12:50:46.000,45,11081888,13885,0,1739537445,12968.003300830002,78.07115861999773,53382.19547904 2025-02-14,12:50:50.000,45,11081829,13765,0,1739537449,12967.82142046,77.81034080999962,53381.92298136 2025-02-14,12:50:54.000,45,11081856,13565,0,1739537453,12968.050454999997,77.61296517000301,53382.041762400004 2025-02-14,12:50:58.000,45,11081819,13365,0,1739537457,12967.70016688,78.05001122999965,53381.79721320001 2025-02-14,12:51:02.000,45,11081872,13725,0,1739537461,12967.5789133,78.51525381000101,53381.56663824 2025-02-14,12:51:06.000,45,11081866,13565,0,1739537465,12968.225599060002,78.17689557000267,53381.343050400006 2025-02-14,12:51:10.000,45,11081872,13365,0,1739537469,12969.128264599996,77.91607776000455,53381.43388296001 2025-02-14,12:51:14.000,45,11081843,14045,0,1739537473,12969.370771759997,78.23328861000482,53381.07055272 2025-02-14,12:51:18.000,45,11081862,13645,0,1739537477,12969.128264599996,78.91705422000086,53381.2382436 2025-02-14,12:51:22.000,45,11081887,13645,0,1739537481,12968.542205629994,79.38934593000158,53381.21029512 2025-02-14,12:51:26.000,45,11081915,13965,0,1739537485,12968.313171089998,79.69950765000249,53381.25920496 2025-02-14,12:51:30.000,45,11081847,13605,0,1739537489,12968.353588949998,79.83344112000486,53381.16138528 2025-02-14,12:51:34.000,45,11081851,13325,0,1739537493,12968.185181200002,80.32688022000366,53381.52471552 2025-02-14,12:51:38.000,45,11081871,13565,0,1739537497,12967.65974902,81.55342884000129,53381.38497312001 2025-02-14,12:51:42.000,45,11081854,13525,0,1739537501,12967.626067469995,82.46276660999865,53381.43388296001 2025-02-14,12:51:46.000,45,11081889,13685,0,1739537505,12967.834893079991,82.77292832999956,53381.48279280001 2025-02-14,12:51:50.000,45,11081878,13405,0,1739537509,12968.023509760002,82.5191596500008,53381.559651120006 2025-02-14,12:51:54.000,45,11081896,13405,0,1739537513,12968.138027029992,82.27948923000076,53381.11247544 2025-02-14,12:51:58.000,45,11081865,13925,0,1739537517,12968.474842529999,82.14555575999839,53381.08452696 2025-02-14,12:52:02.000,45,11081888,13525,0,1739537521,12968.67019551999,82.09621185000287,53381.11247544 2025-02-14,12:52:06.000,45,11081920,13925,0,1739537525,12968.555678249999,81.99047489999793,53381.273179200005 2025-02-14,12:52:10.000,45,11081921,14085,0,1739537529,12968.414215739998,82.11031011000159,53381.343050400006 2025-02-14,12:52:14.000,45,11081881,13285,0,1739537533,12968.306434779988,82.13850662999903,53381.825161680004 2025-02-14,12:52:18.000,45,11081856,13485,0,1739537537,12968.117818099992,82.35702966000099,53381.92996848 2025-02-14,12:52:22.000,45,11081844,13685,0,1739537541,12968.542205629994,83.08309005000046,53382.09765936 2025-02-14,12:52:26.000,45,11081831,13885,0,1739537545,12968.83860327,83.91488739000488,53382.398105520006 2025-02-14,12:52:30.000,45,11081839,13805,0,1739537549,12968.663459209994,84.66914430000179,53382.7404744 2025-02-14,12:52:34.000,45,11081854,13885,0,1739537553,12968.164972270002,85.45159773000341,53382.6706032 2025-02-14,12:52:38.000,45,11081861,13685,0,1739537557,12968.454633599998,85.83225074999791,53382.82431984001 2025-02-14,12:52:42.000,45,11081885,13565,0,1739537561,12969.249518179997,85.93093857000349,53383.08284328 2025-02-14,12:52:46.000,45,11081861,13125,0,1739537565,12969.626751539989,86.07897030000458,53383.29245688 2025-02-14,12:52:50.000,45,11081859,13645,0,1739537569,12969.653696779998,86.65699896000297,53383.404250800006 2025-02-14,12:52:54.000,45,11081854,13765,0,1739537573,12970.414899809992,86.98830807000195,53384.075014320006 2025-02-14,12:52:58.000,45,11081903,13845,0,1739537577,12970.974013539999,86.896669380003,53384.31257640001 2025-02-14,12:53:02.000,45,11081888,13725,0,1739537581,12971.35124689999,86.76273591000063,53384.58507408 2025-02-14,12:53:06.000,45,11081840,13645,0,1739537585,12971.364719519996,87.10109414999897,53384.78770056001 2025-02-14,12:53:10.000,45,11081882,13485,0,1739537589,12971.33103796999,87.70731933000206,53385.046224 2025-02-14,12:53:14.000,45,11081867,13325,0,1739537593,12971.748689189997,88.46157623999898,53384.9414172 2025-02-14,12:53:18.000,45,11081908,13765,0,1739537597,12972.974697609992,89.10304706999887,53385.30474744 2025-02-14,12:53:22.000,45,11081853,12965,0,1739537601,12973.985144109996,89.32157010000083,53385.77288448001 2025-02-14,12:53:26.000,45,11081845,13525,0,1739537605,12974.416267949993,89.11009619999822,53386.24102152 2025-02-14,12:53:30.000,45,11081854,13245,0,1739537609,12974.449949499998,88.70829578999837,53386.54146768001 2025-02-14,12:53:34.000,45,11081903,13765,0,1739537613,12974.429740569998,88.4756744999977,53387.14934712 2025-02-14,12:53:38.000,45,11081858,13325,0,1739537617,12974.241123890002,88.26420060000237,53387.32402512 2025-02-14,12:53:42.000,45,11081844,13445,0,1739537621,12974.167024479997,88.30649537999852,53387.428831920006 2025-02-14,12:53:46.000,45,11081819,13925,0,1739537625,12974.423004259988,88.39813407000474,53387.596522800006 2025-02-14,12:53:50.000,45,11081856,13565,0,1739537629,12975.352615039992,88.67305014000158,53387.75023944 2025-02-14,12:53:54.000,45,11081878,13725,0,1739537633,12975.803947809989,88.72944318000373,53387.67338112 2025-02-14,12:53:58.000,45,11081926,13525,0,1739537637,12975.89151984,88.55321492999792,53387.82709776 2025-02-14,12:54:02.000,45,11081889,13685,0,1739537641,12975.615331129993,88.41223233000346,53387.86902048 2025-02-14,12:54:06.000,45,11081905,13485,0,1739537645,12975.460396000002,88.41223233000346,53387.77818792 2025-02-14,12:54:10.000,45,11081858,13605,0,1739537649,12975.137053120001,88.23600407999766,53387.54062584001 2025-02-14,12:54:14.000,45,11081881,13805,0,1739537653,12974.80697392999,87.672073679998,53387.62447128 2025-02-14,12:54:18.000,45,11081857,13325,0,1739537657,12974.348904849998,87.20683110000391,53387.28210240001 2025-02-14,12:54:22.000,45,11081875,13245,0,1739537661,12973.762845879995,87.20683110000391,53387.06550168001 2025-02-14,12:54:26.000,45,11081860,13605,0,1739537665,12972.691772589991,87.19273283999792,53386.793004 2025-02-14,12:54:30.000,45,11081881,13885,0,1739537669,12971.499445720001,86.81207982000342,53386.38076392 2025-02-14,12:54:34.000,45,11081873,13605,0,1739537673,12970.334064089991,86.2411002900044,53385.5003868 2025-02-14,12:54:38.000,45,11081900,13525,0,1739537677,12969.586333679988,85.62782598000194,53384.99032704 2025-02-14,12:54:42.000,45,11081888,13405,0,1739537681,12968.845339579995,85.24012383000081,53384.37546048 2025-02-14,12:54:46.000,45,11081884,13565,0,1739537685,12968.043718690002,84.72553734000394,53383.77456816 2025-02-14,12:54:50.000,45,11081863,13525,0,1739537689,12967.383560309994,83.94308391000231,53383.20162432 2025-02-14,12:54:54.000,45,11081822,13685,0,1739537693,12967.51155019999,82.89981267000258,53383.019959200006 2025-02-14,12:54:58.000,45,11081861,13445,0,1739537697,12967.242097799994,81.89883620999899,53382.48893808001 2025-02-14,12:55:02.000,45,11081874,14085,0,1739537701,12966.507840009996,81.2573653799991,53382.03477528001 2025-02-14,12:55:06.000,45,11081874,13845,0,1739537705,12965.409821479996,81.15162843000144,53381.52471552 2025-02-14,12:55:10.000,45,11081841,13725,0,1739537709,12964.318539259992,81.07408800000121,53381.04959136001 2025-02-14,12:55:14.000,45,11081877,13565,0,1739537713,12962.850023679996,81.15162843000144,53380.12030440001 2025-02-14,12:55:18.000,45,11081854,13605,0,1739537717,12961.752005149996,81.45474102000298,53379.61723176001 2025-02-14,12:55:22.000,45,11081894,13485,0,1739537721,12960.916702709997,81.5675271,53379.00935232 2025-02-14,12:55:26.000,45,11081914,13605,0,1739537725,12960.41821576999,81.27146363999782,53378.52724104 2025-02-14,12:55:30.000,45,11081864,13685,0,1739537729,12959.919728829998,81.41244623999955,53377.97525856 2025-02-14,12:55:34.000,45,11081845,13645,0,1739537733,12959.421241889992,81.91293446999771,53377.94731008 2025-02-14,12:55:38.000,45,11081825,13685,0,1739537737,12958.98338174,81.96932750999986,53377.430263199996 2025-02-14,12:55:42.000,45,11081845,13685,0,1739537741,12959.212416279996,81.66621491999831,53376.983087520006 2025-02-14,12:55:46.000,45,11081840,13525,0,1739537745,12959.21915258999,81.69441144000302,53376.49398912 2025-02-14,12:55:50.000,45,11081843,13485,0,1739537749,12958.525312659993,82.49801226000272,53376.025852080005 2025-02-14,12:55:54.000,45,11081911,13245,0,1739537753,12957.690010219994,82.92800919000001,53375.09656512 2025-02-14,12:55:58.000,45,11081873,13765,0,1739537757,12957.7439007,82.85751788999914,53374.59349248 2025-02-14,12:56:02.000,45,11081916,13605,0,1739537761,12957.312776860002,82.63899486000446,53374.07644560001 2025-02-14,12:56:06.000,45,11081881,13285,0,1739537765,12956.63914585999,82.64604399000382,53373.52446312 2025-02-14,12:56:10.000,45,11081904,13645,0,1739537769,12956.76713575,82.85751788999914,53373.056326080005 2025-02-14,12:56:14.000,45,11081851,13405,0,1739537773,12957.71695545999,82.87161614999786,53373.14715864001 2025-02-14,12:56:18.000,45,11081831,13885,0,1739537777,12958.532048970003,82.58260182000231,53373.00042912001 2025-02-14,12:56:22.000,45,11081890,13245,0,1739537781,12958.740874579998,82.5191596500008,53372.95151928001 2025-02-14,12:56:26.000,45,11081869,13525,0,1739537785,12958.276069189997,82.64604399000382,53372.84671248 2025-02-14,12:56:30.000,45,11081856,14125,0,1739537789,12957.71695545999,82.92096006000065,53372.672034480005 2025-02-14,12:56:34.000,45,11081908,13645,0,1739537793,12957.144369109992,83.61177480000333,53372.050180800004 2025-02-14,12:56:38.000,45,11081900,13925,0,1739537797,12956.949016120001,84.3096386699981,53371.81960584 2025-02-14,12:56:42.000,45,11081898,13405,0,1739537801,12956.773872059995,84.59160387000156,53371.65191496 2025-02-14,12:56:46.000,45,11081861,13685,0,1739537805,12956.167604159993,84.64799691000371,53371.498198320005 2025-02-14,12:56:50.000,45,11081869,14045,0,1739537809,12956.039614269997,84.4858669200039,53371.400378640006 2025-02-14,12:56:54.000,45,11081840,13845,0,1739537813,12956.174340469988,84.51406344000134,53371.67287632 2025-02-14,12:56:58.000,45,11081862,13765,0,1739537817,12955.655644599996,84.9299621099999,53371.63794072001 2025-02-14,12:57:02.000,45,11081882,13965,0,1739537821,12954.726033819992,85.26127121999889,53371.5261468 2025-02-14,12:57:06.000,45,11081884,13765,0,1739537825,12954.611516550001,86.05077377999987,53371.21871352 2025-02-14,12:57:10.000,45,11081826,13565,0,1739537829,12955.170630279994,87.0306028499981,53371.03704840001 2025-02-14,12:57:14.000,45,11081958,13485,0,1739537833,12955.34577434,87.43945239000459,53370.49904016 2025-02-14,12:57:18.000,45,11081832,13445,0,1739537837,12954.746242749992,87.72846672000014,53370.254490960004 2025-02-14,12:57:22.000,45,11081864,13885,0,1739537841,12954.04566651,88.08092322000448,53369.98199328001 2025-02-14,12:57:26.000,45,11081870,13565,0,1739537845,12953.27099086,87.91174409999803,53369.62565016001 2025-02-14,12:57:30.000,45,11081896,13245,0,1739537849,12953.10931942,87.02355371999874,53369.29026840001 2025-02-14,12:57:34.000,45,11081870,13565,0,1739537853,12954.09955698999,86.6217533099989,53369.325204 2025-02-14,12:57:38.000,45,11081861,13445,0,1739537857,12954.914650500003,86.88962025000365,53369.15751312 2025-02-14,12:57:42.000,45,11081848,13685,0,1739537861,12954.928123119993,87.0447011100041,53369.19244872001 2025-02-14,12:57:46.000,45,11081884,13765,0,1739537865,12954.726033819992,86.94601328999852,53369.05969344 2025-02-14,12:57:50.000,45,11081836,13245,0,1739537869,12954.22081056999,87.39715761000116,53368.96187376 2025-02-14,12:57:54.000,45,11081888,13565,0,1739537873,12953.634751600002,87.672073679998,53368.39591704 2025-02-14,12:57:58.000,45,11081839,13525,0,1739537877,12954.14671116,88.1584636500047,53368.263161760005 2025-02-14,12:58:02.000,45,11081857,14005,0,1739537881,12954.153447469995,88.77878708999924,53368.34002008 2025-02-14,12:58:06.000,45,11081902,13445,0,1739537885,12953.789686729993,89.26517705999868,53368.42386552001 2025-02-14,12:58:10.000,45,11081889,13245,0,1739537889,12953.877258759989,89.17353836999973,53368.528672320004 2025-02-14,12:58:14.000,45,11081860,13685,0,1739537893,12955.35924695999,88.76468883000052,53368.96187376 2025-02-14,12:58:18.000,45,11081859,14005,0,1739537897,12956.571782759995,88.53206753999984,53369.16450024 2025-02-14,12:58:22.000,45,11081870,13845,0,1739537901,12956.8681804,88.4051832000041,53369.36013960001 2025-02-14,12:58:26.000,45,11081887,13285,0,1739537905,12956.74019050999,88.10911974000192,53369.416036560004 2025-02-14,12:58:30.000,45,11081846,13645,0,1739537909,12956.76713575,87.29846979000286,53369.45097216 2025-02-14,12:58:34.000,45,11081889,13485,0,1739537913,12956.76039943999,87.26322413999878,53369.24135856001 2025-02-14,12:58:38.000,45,11081835,13845,0,1739537917,12957.077006009997,88.03157931000169,53369.42302368 2025-02-14,12:58:42.000,45,11081910,13725,0,1739537921,12957.285831619993,88.39108493999811,53369.75840544 2025-02-14,12:58:46.000,45,11081888,13365,0,1739537925,12957.535075089989,88.42633059000218,53370.04487736 2025-02-14,12:58:50.000,45,11081820,13485,0,1739537929,12957.87862689999,88.29944624999916,53370.275452320006 2025-02-14,12:58:54.000,45,11081878,13725,0,1739537933,12958.457949559997,88.46862536999834,53370.88333176 2025-02-14,12:58:58.000,45,11081918,13605,0,1739537937,12958.96317281,88.35583929000131,53371.02307416 2025-02-14,12:59:02.000,45,11081836,13445,0,1739537941,12959.697430599997,88.1584636500047,53371.21871352 2025-02-14,12:59:06.000,45,11081865,13565,0,1739537945,12959.717639529998,88.2923971199998,53371.42134000001 2025-02-14,12:59:10.000,45,11081847,13645,0,1739537949,12959.387560340001,88.9620644700044,53371.74973464 2025-02-14,12:59:14.000,45,11081866,13725,0,1739537953,12959.15852579999,89.61763356000301,53371.547108160004 2025-02-14,12:59:18.000,45,11081891,13805,0,1739537957,12959.481868679992,88.83518013000139,53371.75672176001 2025-02-14,12:59:22.000,45,11081840,13565,0,1739537961,12960.653986619996,87.54518934000225,53371.9803096 2025-02-14,12:59:26.000,45,11081829,13925,0,1739537965,12961.27372713999,86.66404809000232,53372.25280728 2025-02-14,12:59:30.000,45,11081904,13605,0,1739537969,12961.32088131,86.57240940000338,53372.51133072 2025-02-14,12:59:34.000,45,11081896,13765,0,1739537973,12961.34109024,86.4737215799978,53373.18209424 2025-02-14,12:59:38.000,45,11081815,13925,0,1739537977,12961.33435392999,86.25519855000312,53373.40568208001 2025-02-14,12:59:42.000,45,11081873,13245,0,1739537981,12961.246781899994,85.8463490100039,53373.53843736 2025-02-14,12:59:46.000,45,11081870,13645,0,1739537985,12961.39498071999,85.62077685000258,53373.52446312 2025-02-14,12:59:50.000,45,11081849,13765,0,1739537989,12962.034930169997,85.45159773000341,53373.53843736 2025-02-14,13:00:34.000,45,11081837,13605,0,1739538033,12963.671853499989,84.14045954999892,53375.3690628 2025-02-14,13:00:38.000,45,11081831,13485,0,1739538037,12963.988460069995,83.7809539200025,53375.39701128001 2025-02-14,13:00:42.000,45,11081869,13765,0,1739538041,12963.77963446,83.55538176000118,53375.43194688 2025-02-14,13:00:46.000,45,11081853,13685,0,1739538045,12963.281147519992,83.40030090000073,53375.438934 2025-02-14,13:00:50.000,45,11081886,13405,0,1739538049,12962.365009359994,83.20292526000412,53375.46688248001 2025-02-14,13:00:54.000,45,11081919,13765,0,1739538053,12961.63748787999,83.11833570000454,53375.67649608 2025-02-14,13:00:58.000,45,11081928,13805,0,1739538057,12961.266990829994,83.13948309000261,53375.42495976001 2025-02-14,13:01:02.000,45,11081878,13885,0,1739538061,12961.307408689994,83.27341655999771,53375.17342344 2025-02-14,13:01:06.000,45,11081874,14085,0,1739538065,12961.145737249994,82.97030397000344,53374.91490000001 2025-02-14,13:01:10.000,45,11081873,13525,0,1739538069,12960.842603299992,82.94210744999873,53374.614453840004 2025-02-14,13:01:14.000,45,11081937,13885,0,1739538073,12959.818684179998,83.16767961000005,53373.99958728 2025-02-14,13:01:18.000,45,11081861,13445,0,1739538077,12958.532048970003,83.54128350000246,53373.65023128001 2025-02-14,13:01:22.000,45,11081901,13805,0,1739538081,12956.901861949991,84.24619650000386,53373.2030556 2025-02-14,13:01:26.000,45,11081874,13885,0,1739538085,12955.42661006,84.50701431000198,53372.58120192 2025-02-14,13:01:30.000,45,11081897,13565,0,1739538089,12955.413137439995,84.84537255000032,53371.9104384 2025-02-14,13:01:34.000,45,11081889,13685,0,1739538093,12956.551573829995,84.78897950999817,53371.735760400006 2025-02-14,13:01:38.000,45,11081823,14005,0,1739538097,12956.814289919996,84.63389864999772,53371.37243016001 2025-02-14,13:01:42.000,45,11081841,13445,0,1739538101,12956.51789227999,84.38012996999896,53371.09993248 2025-02-14,13:01:46.000,45,11081846,13765,0,1739538105,12956.295594049989,84.42947388000175,53370.86935752001 2025-02-14,13:01:50.000,45,11081865,13365,0,1739538109,12956.106977369993,84.69029168999987,53370.659743920005 2025-02-14,13:01:54.000,45,11081878,13365,0,1739538113,12955.56133625999,84.88766733000375,53370.01692888 2025-02-14,13:01:58.000,45,11081873,13365,0,1739538117,12955.723007699991,84.619800389999,53369.80032816 2025-02-14,13:02:02.000,45,11081797,13325,0,1739538121,12956.214758329988,84.29554040999938,53369.52084336 2025-02-14,13:02:06.000,45,11081894,13725,0,1739538125,12956.54483752,84.2391473700045,53369.40904944001 2025-02-14,13:02:10.000,45,11081866,13605,0,1739538129,12955.978987479997,84.25324563000322,53369.27629416 2025-02-14,13:02:14.000,45,11081877,13445,0,1739538133,12955.473764229995,83.83734696000465,53369.45795928001 2025-02-14,13:02:18.000,45,11081872,13645,0,1739538137,12955.352510649995,83.03374613999767,53369.22738432 2025-02-14,13:02:22.000,45,11081898,13565,0,1739538141,12955.5882815,82.6178474699991,53368.99680936 2025-02-14,13:02:26.000,45,11081830,13685,0,1739538145,12955.50070946999,82.92800919000001,53368.68238896 2025-02-14,13:02:30.000,45,11081822,13085,0,1739538149,12954.537417139996,83.75275739999779,53368.42386552001 2025-02-14,13:02:34.000,45,11081888,13765,0,1739538153,12953.00827477,84.49996518000262,53367.84393456 2025-02-14,13:02:38.000,45,11081872,13285,0,1739538157,12952.785976539999,84.64094778000435,53367.45964296 2025-02-14,13:02:42.000,45,11081845,13365,0,1739538161,12954.072611749994,84.42242475000239,53367.11727408 2025-02-14,13:02:46.000,45,11081834,13845,0,1739538165,12955.898151759997,84.00652608000382,53366.872724880006 2025-02-14,13:02:50.000,45,11081866,13725,0,1739538169,12956.531364899995,84.18980346000171,53366.99150592001 2025-02-14,13:02:54.000,45,11081817,13725,0,1739538173,12956.389902389994,84.4717686599979,53367.22208088 2025-02-14,13:02:58.000,45,11081833,13765,0,1739538177,12956.403375009999,84.43652301000111,53367.50156568 2025-02-14,13:03:02.000,45,11081840,14045,0,1739538181,12956.56504645,84.08406651000405,53367.641308080005 2025-02-14,13:03:06.000,45,11081836,13965,0,1739538185,12956.949016120001,83.79505218000122,53367.73912776 2025-02-14,13:03:10.000,45,11081825,13565,0,1739538189,12957.70348284,83.78800305000186,53367.857908800004 2025-02-14,13:03:14.000,45,11081848,13565,0,1739538193,12957.95946261999,83.61882393000269,53367.91380576 2025-02-14,13:03:18.000,45,11081853,13765,0,1739538197,12957.84494535,83.30161308000243,53368.13739360001 2025-02-14,13:03:22.000,45,11081823,13325,0,1739538201,12957.770845939995,83.06194266000239,53368.34002008 2025-02-14,13:03:26.000,45,11081844,13565,0,1739538205,12957.528338779994,83.23817091000092,53368.36796856 2025-02-14,13:03:30.000,45,11081857,13765,0,1739538209,12956.84797147,83.96423130000039,53368.409891280004 2025-02-14,13:03:34.000,45,11081878,13605,0,1739538213,12956.221494639998,84.51406344000134,53368.85706696001 2025-02-14,13:03:38.000,45,11081881,13485,0,1739538217,12955.21778444999,84.85242167999968,53368.7312988 2025-02-14,13:03:42.000,45,11081878,13845,0,1739538221,12954.47005404,85.19077991999802,53368.68238896 2025-02-14,13:03:46.000,45,11081873,13325,0,1739538225,12954.34206414999,85.077993840001,53368.51469808 2025-02-14,13:03:50.000,45,11081879,13565,0,1739538229,12954.631725480001,85.05684645000292,53368.360981440004 2025-02-14,13:04:34.000,45,11081893,13325,0,1739538273,12955.056113009989,85.50799076999829,53367.13124832001 2025-02-14,13:04:38.000,45,11081907,13525,0,1739538277,12955.473764229995,85.31766426000104,53367.34086192 2025-02-14,13:04:42.000,45,11081897,13445,0,1739538281,12956.106977369993,85.33176251999976,53367.94175424 2025-02-14,13:04:46.000,45,11081875,13965,0,1739538285,12955.891415450002,85.77585771000304,53368.193290560004 2025-02-14,13:04:50.000,45,11081855,13845,0,1739538289,12955.54786364,85.82520161999855,53368.263161760005 2025-02-14,13:04:54.000,45,11081851,13645,0,1739538293,12955.312092789994,85.3247133900004,53368.29111024 2025-02-14,13:04:58.000,45,11081877,13445,0,1739538297,12956.127186299993,85.3881555600019,53368.263161760005 2025-02-14,13:05:02.000,45,11081901,13645,0,1739538301,12956.356220839989,86.13536333999946,53368.312071600005 2025-02-14,13:05:06.000,45,11081890,14005,0,1739538305,12956.60546431,86.76978503999999,53368.479762480005 2025-02-14,13:05:10.000,45,11081898,13685,0,1739538309,12957.218468519997,86.86142372999893,53368.78020864 2025-02-14,13:05:14.000,45,11081881,13805,0,1739538313,12957.279095309998,86.50191810000251,53368.75924728001 2025-02-14,13:05:18.000,45,11081897,13405,0,1739538317,12957.669801289994,86.3750337599995,53369.07366768001 2025-02-14,13:05:22.000,45,11081904,13565,0,1739538321,12957.912308449995,86.6499498300036,53369.27629416 2025-02-14,13:05:26.000,45,11081850,13245,0,1739538325,12957.568756639994,86.66404809000232,53369.47892064001 2025-02-14,13:05:30.000,45,11081876,13605,0,1739538329,12957.265622689993,86.6217533099989,53369.583727440004 2025-02-14,13:05:34.000,45,11081882,13565,0,1739538333,12956.969225050001,86.99535720000131,53369.9540448 2025-02-14,13:05:38.000,45,11081896,13645,0,1739538337,12956.490947039994,86.82617808000214,53369.88417360001 2025-02-14,13:05:42.000,45,11081861,13445,0,1739538341,12956.733454199995,85.85339814000326,53369.702508480004 2025-02-14,13:05:46.000,45,11081898,13685,0,1739538345,12957.400348889998,84.5845547400022,53369.52783048001 2025-02-14,13:05:50.000,45,11081888,13845,0,1739538349,12957.92578107,84.03472260000126,53369.38110096001 2025-02-14,13:05:54.000,45,11081901,13485,0,1739538353,12957.299304239998,84.34488432000217,53368.91995104 2025-02-14,13:05:58.000,45,11081920,13365,0,1739538357,12956.70650896,84.63389864999772,53368.80117 2025-02-14,13:06:02.000,45,11081875,13645,0,1739538361,12955.999196409997,84.82422516000224,53368.79418288 2025-02-14,13:06:06.000,45,11081847,13485,0,1739538365,12955.41987374999,85.18373078999866,53368.598543520005 2025-02-14,13:06:10.000,45,11081887,13605,0,1739538369,12955.251465999994,85.23307470000145,53368.35399432001 2025-02-14,13:06:14.000,45,11081889,13365,0,1739538373,12955.39966481999,85.13438688000315,53368.64046624001 2025-02-14,13:06:18.000,45,11081874,13365,0,1739538377,12955.453555299995,84.8312742900016,53368.42386552001 2025-02-14,13:06:22.000,45,11081869,13845,0,1739538381,12955.716271389996,84.54225995999877,53368.22123904 2025-02-14,13:06:26.000,45,11081911,13525,0,1739538385,12956.039614269997,84.0276734700019,53367.83694744 2025-02-14,13:06:30.000,45,11081847,14005,0,1739538389,12956.57851906999,83.55538176000118,53367.66925656 2025-02-14,13:06:34.000,45,11081874,13965,0,1739538393,12956.295594049989,83.5342343700031,53367.019454400004 2025-02-14,13:06:38.000,45,11081868,13885,0,1739538397,12956.005932719992,83.68931523000356,53366.85875064 2025-02-14,13:06:42.000,45,11081829,13205,0,1739538401,12955.48050053999,84.0276734700019,53366.71900824 2025-02-14,13:06:46.000,45,11081913,13845,0,1739538405,12955.312092789994,84.3378351900028,53366.6002272 2025-02-14,13:06:50.000,45,11081878,13765,0,1739538409,12955.23799337999,84.78193037999881,53366.50939464001 2025-02-14,13:06:54.000,45,11081849,13965,0,1739538413,12955.062849319998,85.13438688000315,53366.41157496001 2025-02-14,13:06:58.000,45,11081886,13525,0,1739538417,12955.372719579995,85.40225382000062,53366.34170376001 2025-02-14,13:07:02.000,45,11081752,13485,0,1739538421,12955.696062459996,85.12028862000443,53366.13907728 2025-02-14,13:07:06.000,45,11081912,13565,0,1739538425,12956.39663869999,84.45767039999919,53366.85875064 2025-02-14,13:07:10.000,45,11081913,13525,0,1739538429,12956.073295820002,83.54128350000246,53366.96355744001 2025-02-14,13:07:14.000,45,11081873,13925,0,1739538433,12954.820342159997,82.94915657999809,53366.872724880006 2025-02-14,13:07:18.000,45,11081925,13605,0,1739538437,12953.661696839998,82.85751788999914,53366.67708552001 2025-02-14,13:07:22.000,45,11081872,13565,0,1739538441,12953.331617650001,82.56145443000423,53366.516381760004 2025-02-14,13:07:26.000,45,11081860,13645,0,1739538445,12953.392244440001,82.56145443000423,53366.41157496001 2025-02-14,13:07:30.000,45,11081885,13405,0,1739538449,12952.422215799998,82.7306335500034,53366.2858068 2025-02-14,13:07:34.000,45,11081876,14045,0,1739538453,12950.980645459997,82.9139109300013,53366.32074240001 2025-02-14,13:07:38.000,45,11081872,13765,0,1739538457,12949.889363239992,82.52620878000016,53366.10414168001 2025-02-14,13:07:42.000,45,11081864,13445,0,1739538461,12949.24267747999,82.03981881000072,53365.83863112001 2025-02-14,13:07:46.000,45,11081923,13405,0,1739538465,12948.946279839998,81.72965708999982,53365.41940392 2025-02-14,13:07:50.000,45,11081919,13805,0,1739538469,12948.750926849993,81.8635905600022,53365.18882896001 2025-02-14,13:07:54.000,45,11081901,14085,0,1739538473,12948.784608399998,81.77900100000261,53364.83248584001 2025-02-14,13:07:58.000,45,11081882,13645,0,1739538477,12949.074269729994,81.39834798000084,53364.72767904 2025-02-14,13:08:02.000,45,11081865,13805,0,1739538481,12949.26962272,81.26441450999846,53364.608898 2025-02-14,13:08:06.000,45,11081883,13565,0,1739538485,12948.697036370002,80.93310539999948,53364.37133592 2025-02-14,13:08:10.000,45,11081911,13565,0,1739538489,12947.585545219998,81.00359670000034,53363.99403144001 2025-02-14,13:08:14.000,45,11081886,13725,0,1739538493,12946.460581449988,81.51818319000449,53363.665636800004 2025-02-14,13:08:18.000,45,11081861,13565,0,1739538497,12946.117029640001,81.91293446999771,53363.27435808001 2025-02-14,13:08:22.000,45,11081869,13605,0,1739538501,12945.90820402999,81.84949230000348,53362.91102784 2025-02-14,13:08:26.000,45,11081845,13565,0,1739538505,12945.126792069997,81.56047797000065,53362.60359456001 2025-02-14,13:08:30.000,45,11081866,13765,0,1739538509,12944.170236049998,81.0599897400025,53362.28917416001 2025-02-14,13:08:34.000,45,11081888,13445,0,1739538513,12943.139580619994,80.59474716000113,53361.97475376 2025-02-14,13:08:38.000,45,11081850,13445,0,1739538517,12942.748874639998,80.27753631000087,53361.457706880006 2025-02-14,13:08:42.000,45,11081890,13805,0,1739538521,12942.863391909988,80.5524523799977,53361.052453920005 2025-02-14,13:08:46.000,45,11081898,13485,0,1739538525,12942.910546079998,81.08113713000057,53360.500471440006 2025-02-14,13:08:50.000,45,11081848,13405,0,1739538529,12943.004854419989,80.74982802000159,53360.26989648 2025-02-14,13:08:54.000,45,11081909,13845,0,1739538533,12943.36861515999,80.08016067000426,53360.046308640005 2025-02-14,13:08:58.000,45,11081860,13685,0,1739538537,12943.35514254,79.1919702899977,53359.74586248 2025-02-14,13:09:02.000,45,11081849,14405,0,1739538541,12942.789292499998,79.1214789900041,53359.43144208 2025-02-14,13:09:06.000,45,11081879,13605,0,1739538545,12942.183024599995,80.1083571900017,53359.11702168 2025-02-14,13:09:10.000,45,11081850,13485,0,1739538549,12942.452476999992,81.03179321999778,53359.040163360005 2025-02-14,13:09:14.000,45,11081873,13325,0,1739538553,12943.49660505,81.01769495999906,53358.99824064 2025-02-14,13:09:18.000,45,11081827,13565,0,1739538557,12944.26454438999,81.19392321000487,53359.1240088 2025-02-14,13:09:22.000,45,11081895,13605,0,1739538561,12943.638067560001,81.44064276000427,53359.207854240005 2025-02-14,13:09:26.000,45,11081887,13485,0,1739538565,12943.584177079996,81.22916886000166,53359.36855800001 2025-02-14,13:09:30.000,45,11081892,13605,0,1739538569,12943.927728889998,80.74982802000159,53359.36855800001 2025-02-14,13:09:34.000,45,11081855,13365,0,1739538573,12944.36558903999,80.44671543000004,53359.43144208 2025-02-14,13:09:38.000,45,11081867,13485,0,1739538577,12943.968146749998,80.665238460002,53359.36855800001 2025-02-14,13:09:42.000,45,11081884,13165,0,1739538581,12943.42924194999,81.07408800000121,53359.23580272 2025-02-14,13:09:46.000,45,11081868,13725,0,1739538585,12943.617858630001,80.65818933000264,53359.04715048 2025-02-14,13:09:50.000,45,11081902,13325,0,1739538589,12944.71587716,80.28458544000023,53358.991253520006 2025-02-14,13:09:54.000,45,11081856,13445,0,1739538593,12945.153737309993,79.92507981000381,53358.78163992 2025-02-14,13:09:58.000,45,11081856,13925,0,1739538597,12944.54746940999,79.93212894000317,53358.74670432001 2025-02-14,13:10:02.000,45,11081898,14285,0,1739538601,12944.244335459989,79.77704808000271,53358.71176872 2025-02-14,13:10:06.000,45,11081868,13125,0,1739538605,12944.729349779991,79.52327940000396,53358.88644672 2025-02-14,13:10:10.000,45,11081897,13725,0,1739538609,12944.52726047999,78.93115247999958,53359.01221488001 2025-02-14,13:10:14.000,45,11081891,13365,0,1739538613,12943.31472468,78.4518116399995,53359.040163360005 2025-02-14,13:10:18.000,45,11081869,13525,0,1739538617,12942.03482578,79.10033159999875,53358.83753688 2025-02-14,13:10:22.000,45,11081854,13725,0,1739538621,12941.394876329992,79.0932824699994,53358.7397172 2025-02-14,13:10:26.000,45,11081879,13885,0,1739538625,12941.502657290002,78.52935206999973,53358.69080736 2025-02-14,13:10:30.000,45,11081854,13405,0,1739538629,12941.84620909999,77.88083211000048,53358.655871760006 2025-02-14,13:10:34.000,45,11081880,14005,0,1739538633,12941.468975739997,77.22526302000188,53358.51612936 2025-02-14,13:10:38.000,45,11081873,13645,0,1739538637,12940.357484589993,77.6482108199998,53358.369399840005 2025-02-14,13:10:42.000,45,11081871,13965,0,1739538641,12939.171894029998,78.16984644000331,53358.131837760004 2025-02-14,13:10:46.000,45,11081825,13765,0,1739538645,12939.454819049999,77.7962425500009,53357.90824992001 2025-02-14,13:10:50.000,45,11081903,13845,0,1739538649,12939.784898239996,77.08428042000014,53357.53793256 2025-02-14,13:10:54.000,45,11081915,13485,0,1739538653,12939.87920658,76.82346261000203,53357.15364096 2025-02-14,13:10:58.000,45,11081906,13925,0,1739538657,12939.252729749998,76.52739914999984,53356.72742664 2025-02-14,13:11:02.000,45,11081873,13765,0,1739538661,12938.484790409995,75.85773180000251,53356.17544416 2025-02-14,13:11:06.000,45,11081877,13925,0,1739538665,12937.568652249996,75.32199792000029,53355.567564720004 2025-02-14,13:11:10.000,45,11081878,13405,0,1739538669,12936.598623609993,75.14576967000176,53354.91077544001 2025-02-14,13:11:13.000,45,11081912,13725,0,1739538672,12936.106872979995,75.52642269000353,53354.21206344 2025-02-14,13:11:16.000,45,11081905,14205,0,1739538675,12936.01256463999,75.5828157299984,53353.792836240005 2025-02-14,13:11:19.000,45,11081871,13285,0,1739538678,12936.127081909995,75.42068573999859,53353.20591816 2025-02-14,13:11:23.000,45,11081848,13565,0,1739538682,12935.85762951,75.41363660999923,53352.54214176001 2025-02-14,13:11:27.000,45,11081839,13725,0,1739538686,12935.386087810002,75.45593139000266,53352.046056240004 2025-02-14,13:11:31.000,45,11081878,13685,0,1739538690,12934.261124039993,75.78724050000164,53351.41721544001 2025-02-14,13:11:35.000,45,11081873,13565,0,1739538694,12932.907125730002,75.92822310000338,53350.88619432001 2025-02-14,13:11:39.000,45,11081849,13685,0,1739538698,12932.038141739999,75.30789966000157,53350.320237600004 2025-02-14,13:11:43.000,45,11081876,13765,0,1739538702,12931.950569709988,75.5828157299984,53349.83113920001 2025-02-14,13:11:47.000,45,11081864,13925,0,1739538706,12931.36451074,75.794289630001,53349.49575744001 2025-02-14,13:11:51.000,45,11081880,13325,0,1739538710,12930.562889849993,75.11757315000432,53349.17434992 2025-02-14,13:11:55.000,45,11081885,14045,0,1739538714,12930.89296903999,74.63118318000488,53348.84595528 2025-02-14,13:11:59.000,45,11081879,13405,0,1739538718,12931.512709559996,75.32904704999964,53348.859929520004 2025-02-14,13:12:03.000,45,11081919,13125,0,1739538722,12931.505973250001,76.0410091800004,53348.92281360001 2025-02-14,13:12:07.000,45,11081890,13445,0,1739538726,12931.553127419997,76.19609004000085,53349.09050448001 2025-02-14,13:12:11.000,45,11081868,14085,0,1739538730,12931.950569709988,75.32904704999964,53349.383963520006 2025-02-14,13:12:15.000,45,11081853,13885,0,1739538734,12933.008170380002,75.05413098000281,53349.66344832001 2025-02-14,13:12:19.000,45,11081906,13645,0,1739538738,12933.028379310002,75.70970007000142,53350.173508080006 2025-02-14,13:12:23.000,45,11081877,13805,0,1739538742,12932.758926909992,76.2877287299998,53350.64164512 2025-02-14,13:12:27.000,45,11081845,13405,0,1739538746,12933.001434069993,75.97051787999953,53351.23555032 2025-02-14,13:12:31.000,45,11081887,13565,0,1739538750,12934.092716289997,75.8295352799978,53351.66875176 2025-02-14,13:12:35.000,45,11081864,13605,0,1739538754,12935.136844339992,75.80838788999972,53352.27663120001 2025-02-14,13:12:39.000,45,11081856,13525,0,1739538758,12935.392824119997,75.80838788999972,53352.89848488001 2025-02-14,13:12:43.000,45,11081819,13405,0,1739538762,12935.615122349998,75.73789658999885,53353.604184 2025-02-14,13:12:47.000,45,11081846,13525,0,1739538766,12935.763321169994,75.75199485000485,53354.12123088001 2025-02-14,13:12:51.000,45,11081852,13765,0,1739538770,12935.9182563,75.76609311000357,53354.76404592 2025-02-14,13:12:55.000,45,11081894,13685,0,1739538774,12935.904783679995,75.60396312000375,53355.2112216 2025-02-14,13:12:59.000,45,11081921,14125,0,1739538778,12935.884574749994,75.60396312000375,53355.65141016 2025-02-14,13:13:03.000,45,11081874,13845,0,1739538782,12936.127081909995,75.60396312000375,53356.05666312 2025-02-14,13:13:07.000,45,11081885,13605,0,1739538786,12936.430215859997,75.17396618999919,53356.44095472 2025-02-14,13:13:11.000,45,11081847,13805,0,1739538790,12935.89804737,75.12462228000368,53356.66454256001 2025-02-14,13:13:15.000,45,11081875,13365,0,1739538794,12935.251361609997,75.39953835000051,53356.80428496001 2025-02-14,13:13:19.000,45,11081829,13685,0,1739538798,12934.146606770002,74.88495186000364,53356.75537512001 2025-02-14,13:13:23.000,45,11081918,13245,0,1739538802,12933.607701969995,74.03200713000115,53356.53178728 2025-02-14,13:13:27.000,45,11081875,13565,0,1739538806,12933.54033887,73.78528758000175,53356.32916080001 2025-02-14,13:13:31.000,45,11081835,13205,0,1739538810,12933.102478719993,74.46200405999843,53356.13352144001 2025-02-14,13:13:35.000,45,11081905,13405,0,1739538814,12932.35474830999,74.57479014000273,53355.87499800001 2025-02-14,13:13:39.000,45,11081828,13485,0,1739538818,12932.327803069995,73.50332237999828,53355.58153896001 2025-02-14,13:13:43.000,45,11081888,13445,0,1739538822,12932.550101299996,73.27775022000424,53355.27410568001 2025-02-14,13:13:47.000,45,11081866,13885,0,1739538826,12931.425137530001,73.3834871700019,53354.91077544001 2025-02-14,13:13:51.000,45,11081879,13485,0,1739538830,12929.909467779995,73.05217806000292,53354.33783160001 2025-02-14,13:13:55.000,45,11081859,13565,0,1739538834,12928.62283257,72.53054243999941,53353.75790064 2025-02-14,13:13:59.000,45,11081891,13445,0,1739538838,12928.225390279993,72.00185769000382,53353.052201520004 2025-02-14,13:14:03.000,45,11081899,13565,0,1739538842,12928.110873010002,71.34628859999793,53352.402399360006 2025-02-14,13:14:07.000,45,11081900,13725,0,1739538846,12927.241889019999,70.18318215000181,53351.65477752001 2025-02-14,13:14:11.000,45,11081891,13845,0,1739538850,12926.534576469996,70.54973691000487,53351.0888208 2025-02-14,13:14:15.000,45,11081883,13525,0,1739538854,12925.497184729997,71.5295659800031,53350.45299288 2025-02-14,13:14:19.000,45,11081853,13805,0,1739538858,12924.951543619994,71.81858030999865,53349.768255120005 2025-02-14,13:14:23.000,45,11081878,13965,0,1739538862,12925.18731447,71.839727700004,53349.167362800006 2025-02-14,13:14:27.000,45,11081881,13965,0,1739538866,12925.638647239997,71.30399382000178,53348.69922576 2025-02-14,13:14:31.000,45,11081867,13765,0,1739538870,12925.362458529991,70.45104908999929,53348.27999856001 2025-02-14,13:14:35.000,45,11081872,13325,0,1739538874,12923.94783343,69.57695696999872,53347.804874400004 2025-02-14,13:14:39.000,45,11081924,13325,0,1739538878,12922.52647202,69.30909003000124,53347.252891920005 2025-02-14,13:14:43.000,45,11081876,13685,0,1739538882,12922.344591649999,70.78235819999827,53346.64501248001 2025-02-14,13:14:47.000,45,11081866,14085,0,1739538886,12922.53994463999,71.67054858000483,53346.442386 2025-02-14,13:14:51.000,45,11081836,13685,0,1739538890,12923.179894089997,71.45907468000223,53346.44937312 2025-02-14,13:14:55.000,45,11081884,14005,0,1739538894,12923.530182209994,70.6131790799991,53346.38648904001 2025-02-14,13:14:59.000,45,11081898,13965,0,1739538898,12923.624490549999,70.2677717100014,53346.3725148 2025-02-14,13:15:03.000,45,11081886,13685,0,1739538902,12923.792898299995,71.23350252000091,53346.442386 2025-02-14,13:15:07.000,45,11081897,13845,0,1739538906,12924.594519189988,71.49432032999903,53346.60308976001 2025-02-14,13:15:11.000,45,11081874,14085,0,1739538910,12925.153632919995,70.32416475000355,53346.71488368 2025-02-14,13:15:15.000,45,11081861,13445,0,1739538914,12926.11692524999,69.4148269799989,53346.8965488 2025-02-14,13:15:19.000,45,11081910,13205,0,1739538918,12926.18428835,69.16105830000015,53347.02231696 2025-02-14,13:15:23.000,45,11081891,13605,0,1739538922,12925.389403770001,70.24662432000332,53347.12712376001 2025-02-14,13:15:27.000,45,11081864,13485,0,1739538926,12923.78616199,70.56383517000359,53347.26686616 2025-02-14,13:15:31.000,45,11081883,13605,0,1739538930,12923.536918519989,70.66252299000189,53347.322763120006 2025-02-14,13:15:35.000,45,11081862,13845,0,1739538934,12923.523445899998,70.74711255000148,53347.301801760004 2025-02-14,13:15:39.000,45,11081841,13445,0,1739538938,12923.893942949995,70.45104908999929,53347.33673736 2025-02-14,13:15:43.000,45,11081860,13325,0,1739538942,12924.345275719992,70.68367037999997,53347.31577600001 2025-02-14,13:15:47.000,45,11081848,13445,0,1739538946,12925.18057815999,71.53661511000246,53347.39962144 2025-02-14,13:15:51.000,45,11081883,13805,0,1739538950,12926.50763123,72.22742984999786,53347.539363840006 2025-02-14,13:15:55.000,45,11081909,13565,0,1739538954,12927.713430719996,72.05120159999933,53347.79090016 2025-02-14,13:15:59.000,45,11081851,13405,0,1739538958,12928.178236109998,71.33923946999857,53348.00051376 2025-02-14,13:16:02.000,45,11081912,13205,0,1739538961,12928.077191459997,71.06432340000174,53348.189166000004 2025-02-14,13:16:04.000,45,11081889,13605,0,1739538963,12927.51807772999,71.07842166000046,53348.210127360006 2025-02-14,13:16:07.000,45,11081877,13685,0,1739538966,12927.120635439998,71.21235513000283,53348.28698568 2025-02-14,13:16:11.000,45,11081925,13565,0,1739538970,12926.918546139997,71.1066181799979,53348.41275384 2025-02-14,13:16:15.000,45,11081849,13485,0,1739538974,12926.31901454999,71.71284336000099,53348.377818240006 2025-02-14,13:16:19.000,45,11081931,13605,0,1739538978,12925.396140079996,72.22742984999786,53348.21711448 2025-02-14,13:16:23.000,45,11081886,13445,0,1739538982,12924.762926939999,72.05825072999869,53348.091346320005 2025-02-14,13:16:27.000,45,11081862,13765,0,1739538986,12924.102768559991,71.88202248000016,53347.69308048 2025-02-14,13:16:31.000,45,11081889,14125,0,1739538990,12923.732271509994,71.99480856000446,53347.420582800005 2025-02-14,13:16:35.000,45,11081858,13805,0,1739538994,12923.078849439997,72.01595595000254,53346.91052304001 2025-02-14,13:16:39.000,45,11081844,13965,0,1739538998,12923.173157780002,72.04415246999997,53346.57514128001 2025-02-14,13:16:43.000,45,11081948,13565,0,1739539002,12923.71879888999,72.66447591000178,53346.42142464 2025-02-14,13:16:47.000,45,11081880,13525,0,1739539006,12922.944123239991,73.073325450001,53346.5471928 2025-02-14,13:16:51.000,45,11081873,13645,0,1739539010,12921.994303530002,73.531518900003,53346.56815416 2025-02-14,13:16:55.000,45,11081897,13965,0,1739539014,12922.39848212999,72.96758850000333,53346.56116704 2025-02-14,13:16:59.000,45,11081893,13605,0,1739539018,12923.77942567999,72.93234284999926,53346.58911552 2025-02-14,13:17:03.000,45,11081846,13525,0,1739539022,12924.729245389994,72.38251070999831,53346.65898672 2025-02-14,13:17:07.000,45,11081897,13405,0,1739539026,12924.607991809993,72.14284028999828,53346.77078064001 2025-02-14,13:17:11.000,45,11081879,13765,0,1739539030,12923.361774459998,73.15791501000058,53346.99436848 2025-02-14,13:17:15.000,45,11081874,13525,0,1739539034,12923.415664939988,73.36233978000382,53346.95943288001 2025-02-14,13:17:19.000,45,11081864,13205,0,1739539038,12924.136450109996,73.39758543000062,53347.085201040005 2025-02-14,13:17:23.000,45,11081861,13525,0,1739539042,12924.83702634999,72.98873589000141,53347.04327832 2025-02-14,13:17:27.000,45,11081889,13965,0,1739539046,12924.951543619994,72.58693548000156,53347.14808512001 2025-02-14,13:17:31.000,45,11081881,13245,0,1739539050,12924.89765313999,72.48824766000325,53347.16205936 2025-02-14,13:17:35.000,45,11081896,13285,0,1739539054,12924.971752549995,72.34021593000216,53347.14808512001 2025-02-14,13:17:39.000,45,11081875,13925,0,1739539058,12925.194050779995,72.27677376000065,53347.14808512001 2025-02-14,13:17:43.000,45,11081894,13645,0,1739539062,12925.827263919993,72.17808594000235,53347.12712376001 2025-02-14,13:17:47.000,45,11081832,13765,0,1739539066,12926.642357429992,71.81858030999865,53347.134110880004 2025-02-14,13:17:51.000,45,11081888,13605,0,1739539070,12927.693221789996,71.05727427000238,53347.25987904 2025-02-14,13:17:55.000,45,11081860,13765,0,1739539074,12927.774057509996,70.63432647000445,53347.2808404 2025-02-14,13:17:59.000,45,11081917,13765,0,1739539078,12927.46418725,71.02202861999831,53347.44853128 2025-02-14,13:18:03.000,45,11081896,13645,0,1739539082,12926.905073519993,71.43792729000415,53347.518402480004 2025-02-14,13:18:07.000,45,11081843,13965,0,1739539086,12926.473949679996,71.28989556000306,53347.54635096 2025-02-14,13:18:11.000,45,11081894,13565,0,1739539090,12926.965700309993,71.06432340000174,53347.55333808 2025-02-14,13:18:15.000,45,11081874,13725,0,1739539094,12927.369878909994,70.43695083000057,53347.56731232 2025-02-14,13:18:19.000,45,11081902,13565,0,1739539098,12927.208207469994,70.0562978099988,53347.49744112 2025-02-14,13:18:23.000,45,11081844,13605,0,1739539102,12926.36616872,69.74613608999789,53347.56731232 2025-02-14,13:18:27.000,45,11081922,13565,0,1739539106,12924.96501624,69.24564785999974,53347.252891920005 2025-02-14,13:18:31.000,45,11081875,13805,0,1739539110,12923.563863759999,68.76630701999966,53346.77078064001 2025-02-14,13:18:35.000,45,11081831,13565,0,1739539114,12923.415664939988,68.61827528999856,53346.316617840006 2025-02-14,13:18:39.000,45,11081884,13245,0,1739539118,12923.092322060002,68.86499483999796,53345.82751944 2025-02-14,13:18:43.000,45,11081873,13885,0,1739539122,12923.314620290002,68.59712790000049,53345.66681568001 2025-02-14,13:18:47.000,45,11081881,13645,0,1739539126,12923.86699771,68.8720439700046,53345.51309904 2025-02-14,13:18:51.000,45,11081898,13285,0,1739539130,12923.381983389998,67.77237969000271,53345.310472560006 2025-02-14,13:18:55.000,45,11081896,14045,0,1739539134,12922.411954749994,67.66664273999777,53345.17771728 2025-02-14,13:18:59.000,45,11081892,13805,0,1739539138,12921.044483819998,67.63139709000097,53344.70259312 2025-02-14,13:19:03.000,45,11081887,14005,0,1739539142,12920.694195700002,67.27189146000455,53344.21349472 2025-02-14,13:19:07.000,45,11081915,13805,0,1739539146,12920.478633779996,67.0040245199998,53343.61958952 2025-02-14,13:19:11.000,45,11081892,13485,0,1739539150,12919.778057539988,67.27189146000455,53343.20036232001 2025-02-14,13:19:15.000,45,11081856,13605,0,1739539154,12918.632884839993,67.46926710000116,53342.66934120001 2025-02-14,13:19:19.000,45,11081877,13565,0,1739539158,12918.451004469993,67.33533362999879,53342.22915264 2025-02-14,13:19:23.000,45,11081894,13405,0,1739539162,12918.94949141,66.7573049700004,53341.94268072 2025-02-14,13:19:27.000,45,11081899,13325,0,1739539166,12919.724167059998,66.94763147999765,53342.06146176 2025-02-14,13:19:31.000,45,11081888,13805,0,1739539170,12919.778057539988,67.62434796000161,53342.1103716 2025-02-14,13:19:35.000,45,11081896,13245,0,1739539174,12919.522077759997,68.18122923000192,53342.36190792001 2025-02-14,13:19:39.000,45,11081885,13885,0,1739539178,12919.953201599994,68.49139095000282,53342.64837984001 2025-02-14,13:19:43.000,45,11081893,13965,0,1739539182,12920.889548689993,69.13991091000207,53342.92087752 2025-02-14,13:19:47.000,45,11081850,14005,0,1739539186,12922.715088699995,69.52056393000385,53343.130491120006 2025-02-14,13:19:51.000,45,11081896,13325,0,1739539190,12923.934360809995,69.91531521000434,53343.65452512001 2025-02-14,13:19:55.000,45,11081914,13925,0,1739539194,12924.419375129997,69.7743326100026,53344.2414432 2025-02-14,13:19:59.000,45,11081862,13765,0,1739539198,12924.735981699989,70.06334693999815,53344.569837840005 2025-02-14,13:20:03.000,45,11081856,13605,0,1739539202,12925.30856805,70.15498563000438,53345.10085896 2025-02-14,13:20:07.000,45,11081883,13605,0,1739539206,12926.30554193,70.19023128000117,53345.68777704001 2025-02-14,13:20:11.000,45,11081865,13765,0,1739539210,12926.702984219992,70.06334693999815,53346.197836800005 2025-02-14,13:20:15.000,45,11081861,13725,0,1739539214,12926.743402079992,70.07744520000415,53346.617064 2025-02-14,13:20:19.000,45,11081895,13645,0,1739539218,12926.32575086,70.58498256000166,53346.90353592 2025-02-14,13:20:23.000,45,11081841,13565,0,1739539222,12926.285333,70.65547386000253,53347.05725256001 2025-02-14,13:20:27.000,45,11081858,13525,0,1739539226,12927.34293367,70.58498256000166,53347.12712376001 2025-02-14,13:20:31.000,45,11081891,13725,0,1739539230,12927.955937879997,70.31006649000483,53347.43455704 2025-02-14,13:20:35.000,45,11081920,13925,0,1739539234,12927.807739060001,70.1690838900031,53347.53237672001 2025-02-14,13:20:39.000,45,11081892,13445,0,1739539238,12927.060008649998,70.77530906999891,53347.5952608 2025-02-14,13:20:43.000,45,11081821,13725,0,1739539242,12926.844446729992,71.48727119999967,53347.54635096 2025-02-14,13:20:47.000,45,11081852,13565,0,1739539246,12927.41703307999,71.9736611699991,53347.665132 2025-02-14,13:20:51.000,45,11081847,13805,0,1739539250,12927.807739060001,72.56578809000348,53347.60923504001 2025-02-14,13:20:55.000,45,11081897,13725,0,1739539254,12928.198445039998,72.41775636000239,53347.58128656001 2025-02-14,13:20:59.000,45,11081898,13645,0,1739539258,12928.454424819989,72.24857724000321,53347.43455704 2025-02-14,13:21:03.000,45,11081931,14285,0,1739539262,12928.400534339999,71.91726813000423,53347.33673736 2025-02-14,13:21:07.000,45,11081867,13845,0,1739539266,12928.151290870002,72.05120159999933,53347.0712268 2025-02-14,13:21:11.000,45,11081886,13885,0,1739539270,12927.65954023999,72.17103681000299,53346.73584504 2025-02-14,13:21:15.000,45,11081885,14125,0,1739539274,12927.44397832,71.45907468000223,53346.42142464 2025-02-14,13:21:19.000,45,11081915,13445,0,1739539278,12926.965700309993,70.76825993999955,53345.960274720004 2025-02-14,13:21:23.000,45,11081855,13485,0,1739539282,12926.17755203999,70.65547386000253,53345.575983120005 2025-02-14,13:21:27.000,45,11081884,13765,0,1739539286,12924.99869778999,71.21235513000283,53345.11483320001 2025-02-14,13:21:31.000,45,11081859,13525,0,1739539290,12924.338539409997,70.9233408,53344.51394088001 2025-02-14,13:21:35.000,45,11081893,13485,0,1739539294,12924.345275719992,69.78138174000196,53343.947984160004 2025-02-14,13:21:39.000,45,11081896,13685,0,1739539298,12923.833316159995,69.50646566999785,53343.49382136 2025-02-14,13:21:43.000,45,11081837,13645,0,1739539302,12922.135766040003,68.94958440000482,53342.941838880004 2025-02-14,13:21:47.000,45,11081837,13445,0,1739539306,12920.418006989996,67.93450968000252,53342.13133296 2025-02-14,13:21:51.000,45,11081844,13925,0,1739539310,12918.976436649995,67.34943189000478,53341.2719172 2025-02-14,13:21:55.000,45,11081871,13605,0,1739539314,12918.221969929997,66.46124150999822,53340.46839840001 2025-02-14,13:21:59.000,45,11081864,13405,0,1739539318,12917.400140109989,65.93960589000199,53339.54609856 2025-02-14,13:22:03.000,45,11081855,13845,0,1739539322,12916.153922759993,65.45321592000255,53338.77751536 2025-02-14,13:22:07.000,45,11081916,14045,0,1739539326,12914.37553692,65.27698767000402,53337.99495792 2025-02-14,13:22:11.000,45,11081890,13445,0,1739539330,12912.80597668999,64.9033837800016,53336.98182552 2025-02-14,13:22:15.000,45,11081923,13565,0,1739539334,12912.408534399998,64.26896208000107,53335.98266736 2025-02-14,13:22:19.000,45,11081851,13725,0,1739539338,12912.536524289993,63.59929473000375,53335.06735464 2025-02-14,13:22:23.000,45,11081893,13605,0,1739539342,12911.943729009996,63.042413460003445,53334.22191312 2025-02-14,13:22:27.000,45,11081856,13965,0,1739539346,12910.63688487,62.30930394000461,53333.26467768 2025-02-14,13:22:31.000,45,11081866,13645,0,1739539350,12909.28962286999,62.89438173000235,53332.33539072 2025-02-14,13:22:35.000,45,11081893,13725,0,1739539354,12906.71635245,63.54995082000096,53331.07770912001 2025-02-14,13:22:39.000,45,11081844,13965,0,1739539358,12905.173737459998,63.620442120001826,53329.82002752 2025-02-14,13:22:43.000,45,11081883,13925,0,1739539362,12904.446215979995,63.31732953000028,53328.36670656001 2025-02-14,13:22:47.000,45,11081930,13525,0,1739539366,12905.40950830999,62.534876099998655,53327.3326128 2025-02-14,13:22:51.000,45,11081869,13645,0,1739539370,12906.009039899996,62.140124819998164,53326.529094000005 2025-02-14,13:22:55.000,45,11081895,13725,0,1739539374,12905.57791606,62.633563920004235,53325.88627896 2025-02-14,13:22:59.000,45,11081850,13765,0,1739539378,12904.58094218,62.3797952399982,53325.306348000006 2025-02-14,13:23:03.000,45,11081899,13925,0,1739539382,12904.70219576,62.25291090000246,53324.72641704001 2025-02-14,13:23:07.000,45,11081872,13245,0,1739539386,12904.70219576,61.893405269998766,53324.24430576001 2025-02-14,13:23:11.000,45,11081836,13725,0,1739539390,12904.688723139996,61.64668571999937,53323.748220240006 2025-02-14,13:23:15.000,45,11081846,13565,0,1739539394,12904.237390369999,62.33750046000205,53323.734246 2025-02-14,13:23:19.000,45,11081867,13765,0,1739539398,12903.29430696999,62.69700608999847,53323.77616872 2025-02-14,13:23:23.000,45,11081889,14125,0,1739539402,12903.732167119997,62.809792170002765,53323.83206568 2025-02-14,13:23:27.000,45,11081888,14005,0,1739539406,12905.032274949997,63.11290476000431,53324.03469216001 2025-02-14,13:23:31.000,45,11081877,13405,0,1739539410,12905.57117974999,63.76847385000292,53324.41199664001 2025-02-14,13:23:35.000,45,11081876,13605,0,1739539414,12905.47013509999,64.51568163000047,53324.852185200005 2025-02-14,13:23:39.000,45,11081845,13725,0,1739539418,12905.40950830999,64.87518726000417,53325.17359272 2025-02-14,13:23:43.000,45,11081878,13605,0,1739539422,12905.921467870001,65.30518419000146,53325.4111548 2025-02-14,13:25:04.000,45,11081837,13925,0,1739539503,12913.230364219991,62.351598720000766,53332.181674080006 2025-02-14,13:25:08.000,45,11081880,13925,0,1739539507,12913.082165399996,62.25996003000182,53332.55897856001 2025-02-14,13:25:12.000,45,11081883,13405,0,1739539511,12912.82618561999,62.74635000000126,53332.950257280005 2025-02-14,13:25:16.000,45,11081820,13765,0,1739539515,12912.078455210001,63.669786030004616,53333.20878072001 2025-02-14,13:25:20.000,45,11081896,13805,0,1739539519,12912.132345689992,64.21256903999893,53333.25769056001 2025-02-14,13:25:24.000,45,11081890,13845,0,1739539523,12912.415270709993,64.66371336000157,53333.37647160001 2025-02-14,13:25:28.000,45,11081918,14085,0,1739539527,12912.206445099997,64.53682901999855,53333.5511496 2025-02-14,13:25:32.000,45,11081907,13805,0,1739539531,12911.391351589999,64.46633771999768,53333.77473744 2025-02-14,13:25:36.000,45,11081923,13405,0,1739539535,12911.620386129995,64.12797947999934,53333.71185336001 2025-02-14,13:25:40.000,45,11081889,13525,0,1739539539,12912.260335580002,63.95175123000081,53333.690892000006 2025-02-14,13:25:44.000,45,11081878,13485,0,1739539543,12912.799240379994,64.14207773999806,53333.90050560001 2025-02-14,13:25:48.000,45,11081889,13725,0,1739539547,12912.86660347999,64.1491268700047,53334.138067679996 2025-02-14,13:25:52.000,45,11081896,14205,0,1739539551,12913.978094629994,64.05043904999911,53334.641140319996 2025-02-14,13:25:56.000,45,11081912,14085,0,1739539555,12915.022222679989,64.12797947999934,53335.249019760005 2025-02-14,13:26:00.000,45,11081908,13805,0,1739539559,12915.48702806999,63.70503168000141,53335.9267704 2025-02-14,13:26:04.000,45,11081866,13925,0,1739539563,12915.150212569999,63.620442120001826,53336.89798008001 2025-02-14,13:26:08.000,45,11081866,13565,0,1739539567,12914.948123269998,63.909456450004654,53337.3940656 2025-02-14,13:26:12.000,45,11081901,14205,0,1739539571,12915.729535229992,64.61436944999878,53337.84124128 2025-02-14,13:26:16.000,45,11081906,13885,0,1739539575,12916.46379301999,65.48141243999999,53338.484056320005 2025-02-14,13:26:20.000,45,11081926,13445,0,1739539579,12917.198050810002,65.91140937000455,53339.18975544 2025-02-14,13:26:24.000,45,11081867,13525,0,1739539583,12917.070060919992,66.11583414000052,53339.37840768 2025-02-14,13:26:28.000,45,11081892,13885,0,1739539587,12916.60525552999,66.1651780500033,53339.804622 2025-02-14,13:26:32.000,45,11081901,13565,0,1739539591,12917.494448449994,65.93255676000263,53340.09808104 2025-02-14,13:26:36.000,45,11081950,13405,0,1739539595,12918.720456869989,65.86911459000112,53340.62211504 2025-02-14,13:26:40.000,45,11081887,13805,0,1739539599,12919.501868829997,65.60124765000364,53341.25095584 2025-02-14,13:26:44.000,45,11081913,13565,0,1739539603,12919.0101182,65.17829984999844,53342.09639736001 2025-02-14,13:26:48.000,45,11081906,13525,0,1739539607,12917.97272646,65.38272462000168,53342.18722992 2025-02-14,13:26:52.000,45,11081886,13925,0,1739539611,12918.269124099992,65.31223332000081,53342.16626856001 2025-02-14,13:26:56.000,45,11081937,13325,0,1739539615,12918.484686019998,65.22764376000123,53342.21517840001 2025-02-14,13:27:00.000,45,11081870,14005,0,1739539619,12918.134397900001,65.0514155100027,53342.27806248 2025-02-14,13:27:04.000,45,11081862,13245,0,1739539623,12917.164369259997,64.57207467000262,53341.84486104 2025-02-14,13:27:08.000,45,11081861,13605,0,1739539627,12916.75345435,64.50158337000175,53341.5863376 2025-02-14,13:27:12.000,45,11081907,13765,0,1739539631,12916.201076929989,64.247814690003,53341.285891440006 2025-02-14,13:27:16.000,45,11081890,13525,0,1739539635,12915.682381059996,64.07158644000447,53341.01339376 2025-02-14,13:27:20.000,45,11081954,13605,0,1739539639,12914.853814929993,63.211592580002616,53340.76884456 2025-02-14,13:27:24.000,45,11081851,13325,0,1739539643,12914.240810719995,62.50667958000122,53340.74089608 2025-02-14,13:27:28.000,45,11081887,13445,0,1739539647,12912.125609379997,62.59831827000016,53340.12602952 2025-02-14,13:27:32.000,45,11081889,13405,0,1739539651,12909.666856229996,62.78864478000469,53339.2107168 2025-02-14,13:27:36.000,45,11081851,13885,0,1739539655,12908.11750493,62.52077783999994,53338.12072608001 2025-02-14,13:27:40.000,45,11081872,13845,0,1739539659,12907.403456070002,62.182419600001595,53337.191439120004 2025-02-14,13:27:44.000,45,11081879,13365,0,1739539663,12907.140739980001,61.773570060002385,53335.98266736 2025-02-14,13:27:48.000,45,11081926,13405,0,1739539667,12906.635516729999,60.864232289997744,53335.29094248001 2025-02-14,13:27:52.000,45,11081928,13485,0,1739539671,12906.91844175,60.03243495000061,53334.62017896001 2025-02-14,13:27:56.000,45,11081896,13405,0,1739539675,12907.592072749998,59.19358848000411,53334.22890024 2025-02-14,13:28:00.000,45,11081876,13685,0,1739539679,12906.985804849995,58.34769288000098,53333.75377608 2025-02-14,13:28:04.000,45,11081862,13525,0,1739539683,12905.934940489991,57.741467699997884,53333.53717536 2025-02-14,13:28:08.000,45,11081873,13805,0,1739539687,12904.789767789996,57.833106390004104,53332.817502 2025-02-14,13:28:12.000,45,11081872,14125,0,1739539691,12903.765848670002,57.74851683000452,53332.062893040005 2025-02-14,13:28:16.000,45,11081868,13565,0,1739539695,12903.267361729995,58.12212071999966,53331.47597496 2025-02-14,13:28:20.000,45,11081896,13765,0,1739539699,12903.247152799995,58.27720158000011,53331.01482504 2025-02-14,13:28:24.000,45,11081874,13925,0,1739539703,12902.337750949991,58.763591549999546,53330.2322676 2025-02-14,13:28:28.000,45,11081892,13765,0,1739539707,12902.03461699999,58.93981979999808,53329.77111768 2025-02-14,13:28:32.000,45,11081886,13685,0,1739539711,12901.657383639998,59.13719544000196,53329.48464576 2025-02-14,13:28:36.000,45,11081869,14045,0,1739539715,12902.721720619993,59.0173602299983,53329.330929120006 2025-02-14,13:28:40.000,45,11081865,13565,0,1739539719,12903.981410589993,58.67900198999996,53329.63836240001 2025-02-14,13:28:44.000,45,11081901,13885,0,1739539723,12903.19999863,58.90457415000128,53329.85496312001 2025-02-14,13:28:48.000,45,11081892,13765,0,1739539727,12902.384905120001,59.10194978999789,53329.82701464001 2025-02-14,13:28:52.000,45,11081874,13445,0,1739539731,12900.98375264,59.12309718000324,53330.09252520001 2025-02-14,13:28:56.000,45,11081865,13805,0,1739539735,12900.626728209994,58.93981979999808,53329.79207904 2025-02-14,13:29:00.000,45,11081858,13725,0,1739539739,12901.576547919998,58.84113197999977,53329.715220720005 2025-02-14,13:29:04.000,45,11081902,13565,0,1739539743,12902.02114438,58.8834267600032,53329.38682608 2025-02-14,13:29:08.000,45,11081835,13565,0,1739539747,12902.829501579989,58.375889399998414,53329.52656848 2025-02-14,13:29:12.000,45,11081886,13365,0,1739539751,12903.19326231999,57.94589247000113,53329.69425936 2025-02-14,13:29:16.000,45,11081900,13285,0,1739539755,12903.759112359992,57.593435970004066,53329.813040400004 2025-02-14,13:29:20.000,45,11081893,13605,0,1739539759,12904.904285060002,57.17753729999822,53329.94579568001 2025-02-14,13:29:24.000,45,11081879,13925,0,1739539763,12905.375826759999,57.50884641000448,53330.56066224 2025-02-14,13:29:28.000,45,11081849,13765,0,1739539767,12903.698485569992,57.66392726999766,53330.651494800004 2025-02-14,13:29:32.000,45,11081869,13485,0,1739539771,12902.20302475,58.178513760001806,53330.49079104 2025-02-14,13:29:36.000,45,11081880,14125,0,1739539775,12901.293622899997,57.94589247000113,53330.218293360005 2025-02-14,13:29:40.000,45,11081870,13725,0,1739539779,12901.711274119989,58.27720158000011,53329.86195024 2025-02-14,13:29:44.000,45,11081909,13645,0,1739539783,12900.71430023999,59.31342369000049,53329.20516096001 2025-02-14,13:29:48.000,45,11081907,13725,0,1739539787,12900.417902599998,59.30637456000113,53328.85580496 2025-02-14,13:29:52.000,45,11081957,13725,0,1739539791,12900.586310349994,58.812935460002336,53328.54837168 2025-02-14,13:29:56.000,45,11081920,13645,0,1739539795,12898.147766129994,59.0173602299983,53328.15010584001 2025-02-14,13:30:00.000,45,11081946,14045,0,1739539799,12898.093875649989,58.62965808000445,53327.633058960004 2025-02-14,13:30:04.000,45,11081888,13845,0,1739539803,12899.72406267,59.06670414000109,53327.89158240001 2025-02-14,13:30:08.000,45,11081906,13565,0,1739539807,12900.78166334,59.581290629997966,53327.81472408001 2025-02-14,13:30:12.000,45,11081873,13605,0,1739539811,12902.99117301999,59.08080239999981,53328.21298992 2025-02-14,13:30:16.000,45,11081925,13565,0,1739539815,12904.61462372999,58.73539503000211,53328.611255760006 2025-02-14,13:30:20.000,45,11081903,13325,0,1739539819,12905.193946389998,58.467528090004635,53329.163238240006 2025-02-14,13:30:24.000,45,11081883,13725,0,1739539823,12903.05179980999,59.419160639998154,53328.96759888001 2025-02-14,13:30:28.000,45,11081946,13605,0,1739539827,12901.724746739994,59.813911919998645,53328.98157312 2025-02-14,13:30:32.000,45,11081948,13365,0,1739539831,12901.623702089993,59.35571847000392,53328.86977920001 2025-02-14,13:30:36.000,45,11081963,13725,0,1739539835,12902.411850359997,59.24293238999962,53328.6951012 2025-02-14,13:30:40.000,45,11081903,13525,0,1739539839,12902.957491469999,58.68605111999932,53328.541384560005 2025-02-14,13:30:44.000,45,11081887,13405,0,1739539843,12904.43274335999,57.833106390004104,53328.93965040001 2025-02-14,13:30:48.000,45,11081876,13685,0,1739539847,12905.274782109998,57.26917599000444,53329.00253448 2025-02-14,13:30:52.000,45,11081843,13605,0,1739539851,12905.55770713,57.17048816999886,53329.03048296 2025-02-14,13:30:56.000,45,11081858,13445,0,1739539855,12905.584652369995,56.70524559000478,53328.98157312 2025-02-14,13:31:00.000,45,11081882,13605,0,1739539859,12904.668514209996,55.90869390000444,53328.7649724 2025-02-14,13:31:04.000,45,11081879,13925,0,1739539863,12902.735193239998,54.72444006000296,53327.79376272001 2025-02-14,13:31:08.000,45,11081898,13845,0,1739539867,12899.919415659992,55.09099481999874,53326.85748864001 2025-02-14,13:31:12.000,45,11081909,13445,0,1739539871,12895.67554035999,55.5562374000001,53325.5508972 2025-02-14,13:31:16.000,45,11081936,13725,0,1739539875,12890.87928763999,55.61263044000225,53323.99276944 2025-02-14,13:31:20.000,45,11081893,13605,0,1739539879,12887.41008799,56.41623126000195,53322.239002320006 2025-02-14,13:31:24.000,45,11081863,13685,0,1739539883,12883.94762464999,56.38098560999788,53320.946385120005 2025-02-14,13:31:28.000,45,11081854,13605,0,1739539887,12880.606414889997,55.88754650999908,53318.99697864001 2025-02-14,13:31:32.000,45,11081885,13405,0,1739539891,12876.982280110002,55.08394568999938,53317.00564944 2025-02-14,13:31:36.000,45,11081917,13765,0,1739539895,12875.055695449999,56.53606646999833,53314.958423280004 2025-02-14,13:31:40.000,45,11081904,13405,0,1739539899,12874.0789305,56.106069540001045,53313.16972056 2025-02-14,13:31:44.000,45,11081918,13565,0,1739539903,12873.465926290002,55.26017393999791,53311.26223680001 2025-02-14,13:31:48.000,45,11081886,13525,0,1739539907,12872.724932189994,54.773783969998476,53309.72507040001 2025-02-14,13:31:52.000,45,11081912,13245,0,1739539911,12873.088692929996,52.6519958400022,53308.34860776 2025-02-14,13:31:56.000,45,11081893,13605,0,1739539915,12873.317727469992,52.01757414000167,53306.94419664 2025-02-14,13:32:00.000,45,11081954,13125,0,1739539919,12873.088692929996,50.74168161000125,53305.77734760001 2025-02-14,13:32:04.000,45,11081872,13445,0,1739539923,12872.509370269989,50.45266727999842,53304.95985456001 2025-02-14,13:32:08.000,45,11081880,13325,0,1739539927,12871.566286869995,49.268413440004224,53303.63928888 2025-02-14,13:32:12.000,45,11081919,13405,0,1739539931,12868.918917039999,48.02071743000124,53302.22090352 2025-02-14,13:32:16.000,45,11081895,13365,0,1739539935,12865.62486145,47.37219747000199,53300.57893032001 2025-02-14,13:32:20.000,45,11081822,13405,0,1739539939,12859.097377059989,47.27350965000369,53298.44785872001 2025-02-14,13:32:24.000,45,11081863,13365,0,1739539943,12853.65443858,46.35007362000033,53295.71589480001 2025-02-14,13:32:28.000,45,11081892,13965,0,1739539947,12849.349936489998,44.89090371000202,53293.24245432001 2025-02-14,13:32:32.000,45,11081920,13645,0,1739539951,12845.651702299998,44.44680851999874,53290.62927144 2025-02-14,13:32:36.000,45,11081913,13845,0,1739539955,12841.562762130001,46.33597536000161,53288.099934000005 2025-02-14,13:32:40.000,45,11081914,13685,0,1739539959,12838.558367869999,46.56154752000293,53285.85706848 2025-02-14,13:32:44.000,45,11081898,13565,0,1739539963,12834.469427700002,46.45581056999799,53284.291953600004 2025-02-14,13:32:48.000,45,11081880,13405,0,1739539967,12832.589997209994,45.33499889999803,53282.51023800001 2025-02-14,13:32:52.000,45,11081924,13725,0,1739539971,12831.303361999999,45.045984570002474,53280.819354960004 2025-02-14,13:32:56.000,45,11081911,13445,0,1739539975,12828.211395710001,42.88190166000277,53278.828025760005 2025-02-14,13:33:00.000,45,11081909,13605,0,1739539979,12820.309704079998,45.13057413000206,53276.27772696 2025-02-14,13:33:04.000,45,11081872,13725,0,1739539983,12814.55015902999,46.00466625000263,53273.252304 2025-02-14,13:33:08.000,45,11081876,13485,0,1739539987,12813.142270239994,47.019740969997656,53270.90463168 2025-02-14,13:33:12.000,45,11081875,13525,0,1739539991,12814.280706629994,48.04186481999932,53268.87836688001 2025-02-14,13:33:16.000,45,11081911,13965,0,1739539995,12815.742485899995,45.89892929999769,53267.43203304 2025-02-14,13:33:20.000,45,11081888,13845,0,1739539999,12816.160137120001,45.33499889999803,53266.1603772 2025-02-14,13:33:24.000,45,11081886,14085,0,1739540003,12814.812875119991,46.6320388200038,53265.21012888 2025-02-14,13:33:28.000,45,11081909,13965,0,1739540007,12816.045619849996,45.264507600004436,53263.805717760006 2025-02-14,13:33:32.000,45,11081894,13845,0,1739540011,12818.012622369999,44.630085900003905,53262.75764976 2025-02-14,13:33:36.000,45,11081858,13405,0,1739540015,12815.169899549997,44.4186120000013,53261.85631128 2025-02-14,13:33:40.000,45,11081894,14045,0,1739540019,12814.071881019998,44.933198489998176,53260.94099856 2025-02-14,13:33:44.000,45,11081876,13445,0,1739540023,12810.178293839992,44.531398079998326,53259.8370336 2025-02-14,13:33:48.000,45,11081927,13965,0,1739540027,12812.610101749997,44.24943288000213,53259.29902536001 2025-02-14,13:33:52.000,45,11081883,13085,0,1739540031,12815.210317409998,43.946320290000585,53259.1383216 2025-02-14,13:33:56.000,45,11081910,13725,0,1739540035,12816.261181770002,45.20106543000293,53259.22216704001 2025-02-14,13:34:00.000,45,11081861,13765,0,1739540039,12817.184056239996,45.13057413000206,53259.68331696001 2025-02-14,13:34:04.000,45,11081853,13925,0,1739540043,12817.500662810002,45.391391940000176,53260.39600320001 2025-02-14,13:34:08.000,45,11081892,13925,0,1739540047,12818.34943786999,45.43368672000361,53260.87811448001 2025-02-14,13:34:12.000,45,11081912,13565,0,1739540051,12819.44745639999,46.032862770000065,53261.27638032 2025-02-14,13:34:16.000,45,11081858,13645,0,1739540055,12819.918998100002,46.899905760001275,53261.76547872001 2025-02-14,13:34:20.000,45,11081907,13765,0,1739540059,12824.088773989999,44.84860892999859,53262.7366884 2025-02-14,13:34:24.000,45,11081926,13445,0,1739540063,12827.194212900002,44.68647893999878,53263.74982080001 2025-02-14,13:34:28.000,45,11081884,14085,0,1739540067,12826.54079082999,45.30680238000059,53264.68609488001 2025-02-14,13:34:32.000,45,11081895,13765,0,1739540071,12825.934522930002,46.434663179999916,53265.06339936 2025-02-14,13:34:36.000,45,11081918,14245,0,1739540075,12828.723355269998,47.069084880000446,53265.293974320004 2025-02-14,13:34:40.000,45,11081855,14085,0,1739540079,12831.242735209999,48.577598700001545,53265.89486664 2025-02-14,13:34:44.000,45,11081890,13925,0,1739540083,12837.002280259992,47.0126918399983,53267.63465952001 2025-02-14,13:34:48.000,45,11081874,13605,0,1739540087,12842.000622279993,46.025813640000706,53269.269645600005 2025-02-14,13:34:52.000,45,11081865,13605,0,1739540091,12844.742300449994,45.09532847999799,53271.05834832001 2025-02-14,13:34:56.000,45,11081846,13685,0,1739540095,12844.061933140001,44.61598763999791,53272.42782384001 2025-02-14,13:35:00.000,45,11081893,13605,0,1739540099,12841.43477223999,47.132527050001954,53273.196407040006 2025-02-14,13:35:04.000,45,11081937,13565,0,1739540103,12838.67288513999,47.4708852900003,53272.909935120006 2025-02-14,13:35:08.000,45,11081957,13885,0,1739540107,12837.251523729989,48.42956697000045,53272.385901120004 2025-02-14,13:35:12.000,45,11081910,14085,0,1739540111,12835.951415899988,48.225142200004484,53271.84789288001 2025-02-14,13:35:16.000,45,11081869,13405,0,1739540115,12834.934233089989,48.337928280001506,53271.03738696001 2025-02-14,13:35:20.000,45,11081913,13845,0,1739540119,12831.855739419996,48.760876079999434,53270.25482952 2025-02-14,13:35:24.000,45,11081871,13885,0,1739540123,12830.899183399997,48.36612479999894,53269.870537920004 2025-02-14,13:35:28.000,45,11081885,13485,0,1739540127,12829.174688039995,48.89480955000181,53268.96221232 2025-02-14,13:35:32.000,45,11081936,13365,0,1739540131,12828.723355269998,47.23826399999962,53268.02593824 2025-02-14,13:35:36.000,45,11081855,13925,0,1739540135,12825.954731860002,45.574669319998065,53267.257355040005 2025-02-14,13:35:40.000,45,11081901,13765,0,1739540139,12824.135928159994,44.70762633000413,53266.28614536 2025-02-14,13:35:44.000,45,11081898,13405,0,1739540143,12823.819321589988,45.43368672000361,53264.790901680004 2025-02-14,13:35:48.000,45,11081883,13725,0,1739540147,12818.841188500002,45.09532847999799,53263.65200112 2025-02-14,13:35:52.000,45,11081909,13605,0,1739540151,12818.140612259995,45.52532541000255,53262.40130664 2025-02-14,13:35:56.000,45,11081892,13605,0,1739540155,12819.54850104999,45.41253932999825,53261.42310984 2025-02-14,13:36:00.000,45,11081883,13565,0,1739540159,12818.120403329995,46.441712309999275,53260.50779712 2025-02-14,13:36:04.000,45,11081945,13405,0,1739540163,12812.576420199992,47.03383923000365,53258.97761784 2025-02-14,13:36:08.000,45,11081893,13365,0,1739540167,12804.77577321999,47.54842572000052,53256.57404856 2025-02-14,13:36:12.000,45,11081865,13845,0,1739540171,12801.542344419991,45.69450453000172,53254.42900272 2025-02-14,13:36:16.000,45,11081916,13605,0,1739540175,12800.882186039998,44.70057720000477,53253.3739476 2025-02-14,13:36:20.000,45,11081834,13325,0,1739540179,12806.513741199997,41.66945130000386,53253.16433400001 2025-02-14,13:36:24.000,45,11081935,13845,0,1739540183,12807.38272519,39.97766010000487,53253.53465136 2025-02-14,13:36:28.000,45,11081916,13605,0,1739540187,12807.625232350001,40.372411379998084,53253.51369 2025-02-14,13:36:32.000,45,11081866,13445,0,1739540191,12805.792956029989,41.6483039099985,53253.54163848 2025-02-14,13:36:36.000,45,11081922,13565,0,1739540195,12807.207581129995,42.53649428999779,53253.576574080005 2025-02-14,13:36:40.000,45,11081932,13725,0,1739540199,12804.84313632,42.79731210000318,53253.457793040005 2025-02-14,13:36:44.000,45,11081910,13325,0,1739540203,12801.05733009999,44.129597669998475,53252.500557600004 2025-02-14,13:36:48.000,45,11081961,13925,0,1739540207,12797.978836429997,45.0248371800044,53251.228901760005 2025-02-14,13:36:52.000,45,11081895,14045,0,1739540211,12795.27083981,45.638111489999574,53249.95025880001 2025-02-14,13:36:56.000,45,11081880,13845,0,1739540215,12790.636258530001,45.863683650000894,53248.81834536 2025-02-14,13:37:00.000,45,11081916,13765,0,1739540219,12786.964969579996,43.889927249998436,53248.259375760004 2025-02-14,13:37:04.000,45,11081864,13445,0,1739540223,12785.092275399998,44.9120511000001,53247.43489560001 2025-02-14,13:37:08.000,45,11081850,13645,0,1739540227,12781.81169242999,46.51220361000014,53246.50560864001 2025-02-14,13:37:12.000,45,11081921,13645,0,1739540231,12779.27883987,43.551569010000094,53245.30382400001 2025-02-14,13:37:16.000,45,11081862,13085,0,1739540235,12775.021491949992,40.421755290000874,53244.136974960005 2025-02-14,13:37:20.000,45,11081878,13405,0,1739540239,12771.579237539998,37.637348939999356,53242.64871840001 2025-02-14,13:37:24.000,45,11081918,13485,0,1739540243,12773.007335259994,37.19325375000335,53241.26526864 2025-02-14,13:37:28.000,45,11081845,13845,0,1739540247,12770.82477082,38.22242673000437,53239.83989616001 2025-02-14,13:37:32.000,45,11081884,13805,0,1739540251,12767.941630139998,38.20127933999902,53238.267794160005 2025-02-14,13:37:36.000,45,11081948,13285,0,1739540255,12761.852005899993,38.567834100002074,53236.660756560006 2025-02-14,13:37:40.000,45,11081937,13525,0,1739540259,12760.403699249997,39.15996101999917,53234.927950799996 2025-02-14,13:41:00.000,45,11081930,13645,0,1739540459,12753.357518989993,51.517085910003516,53228.709414000004 2025-02-14,13:41:04.000,45,11081936,14045,0,1739540463,12754.778880399994,51.651019379998615,53229.57581688 2025-02-14,13:41:08.000,45,11081906,13645,0,1739540467,12753.115011829992,54.202804439999454,53230.37933568001 2025-02-14,13:41:12.000,45,11081930,13845,0,1739540471,12754.004204749996,53.378056230001675,53230.58196216 2025-02-14,13:41:16.000,45,11081860,14085,0,1739540475,12751.57913315,54.44952398999885,53231.48330064001 2025-02-14,13:41:20.000,45,11081849,13645,0,1739540479,12744.169192149995,52.35593238000001,53232.53136864 2025-02-14,13:41:24.000,45,11081883,13565,0,1739540483,12740.861663939992,54.97820874000172,53233.13226096001 2025-02-14,13:41:28.000,45,11081882,14045,0,1739540487,12743.152009339996,52.37707976999809,53234.80916976001 2025-02-14,13:41:32.000,45,11081896,13405,0,1739540491,12748.500639479993,54.61870310999802,53236.33934904 2025-02-14,13:41:36.000,45,11081932,13525,0,1739540495,12750.959392629993,54.85837352999806,53237.3385072 2025-02-14,13:41:41.000,45,11081890,14005,0,1739540500,12750.454169379991,58.0798259400035,53237.65991472001 2025-02-14,13:41:45.000,45,11081919,13845,0,1739540504,12746.924342940001,60.3919405800043,53235.96204456001 2025-02-14,13:41:49.000,45,11081888,13565,0,1739540508,12746.291129799989,61.06865706000099,53235.05371896001 2025-02-14,13:41:53.000,45,11081880,13925,0,1739540512,12749.746856829988,57.4101585899989,53234.73231144 2025-02-14,13:41:57.000,45,11081877,13325,0,1739540516,12752.279709389994,58.89047589000256,53235.43801056001 2025-02-14,13:42:01.000,45,11081925,13805,0,1739540520,12752.683887989995,57.40310945999954,53236.34633616001 2025-02-14,13:42:05.000,45,11081928,13845,0,1739540524,12750.656258679992,53.025599730004615,53238.35862672001 2025-02-14,13:42:09.000,45,11081906,13925,0,1739540528,12756.523584689996,51.40429982999922,53240.545595280004 2025-02-14,13:42:13.000,45,11081937,13485,0,1739540532,12759.177690830002,51.77085459000227,53243.24262360001 2025-02-14,13:42:17.000,45,11081895,13725,0,1739540536,12764.72167395999,48.84546563999902,53246.7361836 2025-02-14,13:42:21.000,45,11081885,13645,0,1739540540,12767.665441429992,49.804147319999174,53249.71269672001 2025-02-14,13:42:25.000,45,11081870,13685,0,1739540544,12771.10769584,46.99154445000022,53253.003630240004 2025-02-14,13:42:29.000,45,11081902,13845,0,1739540548,12774.213134749989,44.90500197000074,53255.7146328 2025-02-14,13:42:33.000,45,11081872,13525,0,1739540552,12776.948076609995,41.98666215000412,53258.369738400004 2025-02-14,13:42:37.000,45,11081896,13645,0,1739540556,12777.365727830002,46.98449532000086,53259.1383216 2025-02-14,13:42:41.000,45,11081861,13525,0,1739540560,12773.088170979994,54.94296308999765,53258.34178992001 2025-02-14,13:42:45.000,45,11081879,13725,0,1739540564,12768.891449850002,60.28620362999936,53256.87449472001 2025-02-14,13:42:49.000,45,11081867,13485,0,1739540568,12761.18511120999,68.86499483999796,53254.97399808 2025-02-14,13:42:53.000,45,11081876,13405,0,1739540572,12753.303628510002,64.29010946999915,53254.15650504 2025-02-14,13:42:57.000,45,11081900,13765,0,1739540576,12752.434644519999,62.61946565999824,53254.736436 2025-02-14,13:43:01.000,45,11081900,13765,0,1739540580,12754.320811320002,57.68507466000301,53256.46225464 2025-02-14,13:43:05.000,45,11081891,13165,0,1739540584,12751.55892422,59.60948715000268,53258.00640816001 2025-02-14,13:43:09.000,45,11081856,13405,0,1739540588,12755.627655459997,57.826057260004745,53259.34094808 2025-02-14,13:43:13.000,45,11081897,13245,0,1739540592,12756.23392336,60.43423536000046,53259.18723144 2025-02-14,13:43:17.000,45,11081899,13405,0,1739540596,12754.239975600001,68.4490961699994,53257.53827112 2025-02-14,13:43:21.000,45,11081927,13325,0,1739540600,12752.043938540002,61.74537353999767,53256.378409200006 2025-02-14,13:43:25.000,45,11081854,13805,0,1739540604,12751.464615879995,60.730298820002645,53254.98797232001 2025-02-14,13:43:29.000,45,11081918,13685,0,1739540608,12752.919658840001,55.6690234800044,53254.21938912001 2025-02-14,13:43:33.000,45,11081872,13365,0,1739540612,12751.828376619997,51.481840259999444,53253.30407640001 2025-02-14,13:43:37.000,45,11081909,13405,0,1739540616,12745.408673189995,50.086112520002644,53251.55729640001 2025-02-14,13:43:41.000,45,11081933,13565,0,1739540620,12748.035834089991,51.883640669999295,53248.31527272 2025-02-14,13:43:45.000,45,11081895,13605,0,1739540624,12747.086014380002,50.079063390003284,53246.100355680006 2025-02-14,13:43:49.000,45,11081868,13685,0,1739540628,12743.697650449998,56.02852911000082,53244.39549840001 2025-02-14,13:43:53.000,45,11081888,13725,0,1739540632,12737.432882150002,63.817817759998434,53242.4391048 2025-02-14,13:43:57.000,45,11081893,13565,0,1739540636,12731.707018649999,64.4451903299996,53241.51680496001 2025-02-14,13:44:01.000,45,11081896,13525,0,1739540640,12726.843402829989,55.20378090000304,53242.23647832001 2025-02-14,13:44:05.000,45,11081854,13485,0,1739540644,12721.312892319991,51.91183719000401,53242.48801464 2025-02-14,13:44:09.000,45,11081881,13845,0,1739540648,12718.645313559995,55.54918827000074,53242.34827224 2025-02-14,13:44:13.000,45,11081876,13365,0,1739540652,12719.393043969998,57.501797279997845,53241.41898528 2025-02-14,13:44:17.000,45,11081887,13885,0,1739540656,12716.617684249992,52.4052762900028,53240.21720064 2025-02-14,13:47:39.000,45,11081926,13525,0,1739540858,12727.510297519992,50.431519890000345,53250.271666320004 2025-02-14,13:47:43.000,45,11081881,13725,0,1739540862,12729.133748229993,52.84232234999945,53250.991339680004 2025-02-14,13:47:47.000,45,11081959,13605,0,1739540866,12729.046176199998,54.23100096000417,53252.17915008001 2025-02-14,13:47:51.000,45,11081913,13885,0,1739540870,12734.758567079996,57.64277987999958,53253.71631648001 2025-02-14,13:47:55.000,45,11081941,13885,0,1739540874,12735.243581399998,61.533899640002346,53255.16265032 2025-02-14,13:47:59.000,45,11081937,13525,0,1739540878,12734.52953254,61.16029574999993,53256.308538000005 2025-02-14,13:48:03.000,45,11081884,13925,0,1739540882,12736.68515174,60.53292317999876,53256.35046072001 2025-02-14,13:48:07.000,45,11081965,13445,0,1739540886,12733.572976520001,54.11821487999987,53255.77052976 2025-02-14,13:48:11.000,45,11081900,13845,0,1739540890,12735.863321919991,54.63985050000338,53254.70848752 2025-02-14,13:48:15.000,45,11081900,13885,0,1739540894,12731.92258056999,54.55526094000379,53254.533809520006 2025-02-14,13:48:19.000,45,11081942,13645,0,1739540898,12730.022941149997,57.325569029999315,53254.78534584 2025-02-14,13:48:23.000,45,11081921,13805,0,1739540902,12729.100066679988,56.12721692999912,53256.91641744 2025-02-14,13:48:27.000,45,11081881,13605,0,1739540906,12727.038755819995,54.31559052000375,53258.104227840005 2025-02-14,13:48:31.000,45,11081894,13805,0,1739540910,12733.828956299993,53.82215141999768,53258.418648240004 2025-02-14,13:48:35.000,45,11081935,13565,0,1739540914,12739.790590650002,56.155413450003834,53257.1120568 2025-02-14,13:48:39.000,45,11081903,13645,0,1739540918,12738.477010199997,58.594412430000375,53255.24649576001 2025-02-14,13:48:43.000,45,11081903,13685,0,1739540922,12732.515375850002,61.2307870500008,53254.26829896001 2025-02-14,13:48:47.000,45,11081893,13445,0,1739540926,12730.339547719988,61.139148360001855,53253.23420520001 2025-02-14,13:48:51.000,45,11081918,13325,0,1739540930,12727.847113019998,56.88147384000331,53252.668248480004 2025-02-14,13:48:55.000,45,11081947,13765,0,1739540934,12727.402516559996,52.82822409000073,53252.43767352 2025-02-14,13:48:59.000,45,11081891,13725,0,1739540938,12728.702624389996,57.790811610000674,53251.91363952 2025-02-14,13:49:03.000,45,11081932,14245,0,1739540942,12725.779065849994,57.0647512200012,53251.613193360005 2025-02-14,13:49:07.000,45,11081971,13565,0,1739540946,12723.65039188999,56.2611504000015,53251.72498728001 2025-02-14,13:49:11.000,45,11081939,13565,0,1739540950,12725.462459279988,56.84622818999924,53252.32587960001 2025-02-14,13:49:15.000,45,11081907,13965,0,1739540954,12728.130038039999,53.22297537000122,53252.0463948 2025-02-14,13:49:19.000,45,11081935,13245,0,1739540958,12728.40622674999,52.58150454000133,53250.628009440006 2025-02-14,13:49:23.000,45,11081861,13645,0,1739540962,12722.444592399996,50.22709512000438,53248.25238864001 2025-02-14,13:49:27.000,45,11081887,13645,0,1739540966,12720.760514899994,49.670213850004075,53246.27503368 2025-02-14,13:49:31.000,45,11081912,13365,0,1739540970,12722.25597572,51.66511764000461,53244.43742112 2025-02-14,13:49:35.000,45,11081876,13925,0,1739540974,12721.723807230002,57.24802859999909,53242.38320784001 2025-02-14,13:49:39.000,45,11081929,13765,0,1739540978,12722.47827395,53.51198970000405,53240.72726040001 2025-02-14,13:49:43.000,45,11081937,13405,0,1739540982,12721.164693499995,51.742658070004836,53239.015416 2025-02-14,13:49:47.000,45,11081926,13845,0,1739540986,12715.782381809993,52.20085151999956,53238.05818056 2025-02-14,13:49:51.000,45,11081895,13765,0,1739540990,12710.04304569,55.17558437999833,53236.9542156 2025-02-14,13:49:55.000,45,11081932,13485,0,1739540994,12710.824457649993,58.67900198999996,53236.76556336 2025-02-14,13:49:59.000,45,11081896,13645,0,1739540998,12711.693441639996,57.62868162000086,53236.54896264 2025-02-14,13:50:03.000,45,11081902,13525,0,1739541002,12712.744306,59.65883105999819,53235.92710896 2025-02-14,13:50:07.000,45,11081930,13285,0,1739541006,12716.509903289996,66.84189452999999,53235.4519848 2025-02-14,13:50:11.000,45,11081945,13605,0,1739541010,12711.471143409995,68.28696617999958,53234.71833720001 2025-02-14,13:50:15.000,45,11081876,13405,0,1739541014,12709.295315279996,66.3132097800044,53233.88686992 2025-02-14,13:50:19.000,45,11081888,13525,0,1739541018,12707.793118149995,64.71305727000436,53233.79603736 2025-02-14,13:50:23.000,45,11081902,13885,0,1739541022,12709.012390259995,61.2307870500008,53234.5436592 2025-02-14,13:50:27.000,45,11081928,13765,0,1739541026,12711.56545175,58.04458028999943,53235.81531504001 2025-02-14,13:50:31.000,45,11081986,14045,0,1739541030,12710.864875509993,59.38391499000136,53236.78652472 2025-02-14,13:50:35.000,45,11081905,13325,0,1739541034,12712.252555369989,60.088827990002756,53237.50619808 2025-02-14,13:50:39.000,45,11081883,13725,0,1739541038,12719.345889800003,53.836249680003675,53239.11323568 2025-02-14,13:50:43.000,45,11081873,13765,0,1739541042,12722.28965726999,49.09923431999778,53240.39187864001 2025-02-14,13:50:47.000,45,11081894,13885,0,1739541046,12731.430829939993,48.387272190004296,53241.48885648 2025-02-14,13:50:51.000,45,11081903,13645,0,1739541050,12733.869374159993,47.125477920002595,53241.85917384001 2025-02-14,13:50:55.000,45,11081883,13925,0,1739541054,12732.19203297,52.17970413000148,53241.23033304001 2025-02-14,13:50:59.000,45,11081903,13645,0,1739541058,12728.049202319999,54.27329574000032,53240.38489152 2025-02-14,13:51:03.000,45,11081925,13805,0,1739541062,12722.545637049996,53.1101892900042,53240.60847936001 2025-02-14,13:51:07.000,45,11081865,13805,0,1739541066,12714.617000179998,54.414278340002056,53240.615466480005 2025-02-14,13:51:11.000,45,11081881,13965,0,1739541070,12715.485984170002,53.970183149998775,53240.74822176 2025-02-14,13:51:15.000,45,11081946,13525,0,1739541074,12720.787460139989,52.25724456000171,53242.25743968 2025-02-14,13:51:19.000,45,11081906,13885,0,1739541078,12722.074095349999,54.04067444999964,53243.75967048 2025-02-14,13:51:23.000,45,11081946,13525,0,1739541082,12721.831588189998,56.21885561999807,53244.83568696 2025-02-14,13:51:27.000,45,11081926,14165,0,1739541086,12721.831588189998,58.143268109997734,53245.21299144001 2025-02-14,13:51:30.000,45,11081893,13805,0,1739541089,12721.912423909998,56.4726243000041,53245.63920576001 2025-02-14,13:51:33.000,45,11081877,13685,0,1739541092,12725.72517536999,53.93493750000198,53246.44272456 2025-02-14,13:51:36.000,45,11081860,13765,0,1739541095,12727.954893979993,47.06203575000109,53247.574638 2025-02-14,13:51:40.000,45,11081938,13925,0,1739541099,12729.133748229993,47.83039092000399,53248.80437112001 2025-02-14,13:51:44.000,45,11081910,13405,0,1739541103,12725.624130719989,50.205947729999025,53248.427066640004 2025-02-14,13:51:48.000,45,11081917,13965,0,1739541107,12725.287315219997,56.514919080000254,53246.99470704 2025-02-14,13:51:52.000,45,11081932,13605,0,1739541111,12727.240845119995,53.843298810003034,53246.88291312 2025-02-14,13:51:56.000,45,11081892,14005,0,1739541115,12734.44869682,48.352026540000224,53248.329246960006 2025-02-14,13:52:00.000,45,11081898,13485,0,1739541119,12735.162745679998,49.22611866000079,53249.67776112 2025-02-14,13:52:04.000,45,11081856,13565,0,1739541123,12735.122327819998,49.98742470000434,53250.98435256001 2025-02-14,13:52:08.000,45,11081955,14125,0,1739541127,12736.341599929998,50.9320081199985,53252.3608152 2025-02-14,13:52:12.000,45,11081935,13685,0,1739541131,12735.856585609996,51.31266114000027,53253.2691408 2025-02-14,13:52:16.000,45,11081893,13645,0,1739541135,12736.307918379993,50.86856595000427,53254.128556560005 2025-02-14,13:52:20.000,45,11081907,13445,0,1739541139,12736.422435649998,49.437592560003395,53255.5050192 2025-02-14,13:52:24.000,45,11081931,13725,0,1739541143,12738.01894111999,49.331855609998456,53256.42033192001 2025-02-14,13:52:28.000,45,11081945,13765,0,1739541147,12745.765697620001,52.17970413000148,53257.33564464001 2025-02-14,13:52:32.000,45,11081954,13525,0,1739541151,12753.660652939994,53.321663189999526,53258.45358384 2025-02-14,13:52:36.000,45,11081879,13565,0,1739541155,12748.231187079997,49.00759562999883,53259.0684504 2025-02-14,13:52:40.000,45,11081937,13645,0,1739541159,12738.530900680002,45.87073278000025,53258.67717168001 2025-02-14,13:52:44.000,45,11081888,13605,0,1739541163,12730.117249490002,46.39941753000312,53257.69198776001 2025-02-14,13:52:48.000,45,11081914,13365,0,1739541167,12731.275894810002,44.221236360004696,53257.46839992 2025-02-14,13:52:52.000,45,11081931,13405,0,1739541171,12731.397148390002,40.471099200003664,53257.95749832001 2025-02-14,13:52:56.000,45,11081893,13725,0,1739541175,12729.921896499996,43.128621210002166,53257.82474304 2025-02-14,13:53:00.000,45,11081923,13365,0,1739541179,12727.934685049993,50.840369429999555,53256.56706144001 2025-02-14,13:53:04.000,45,11081973,14165,0,1739541183,12727.31494453,55.27427220000391,53255.11374048 2025-02-14,13:53:08.000,45,11081903,13605,0,1739541187,12725.125643779997,54.28739399999904,53254.13554368 2025-02-14,13:53:12.000,45,11081912,13245,0,1739541191,12725.603921789989,52.42642368000088,53254.32419592 2025-02-14,13:53:16.000,45,11081892,13845,0,1739541195,12727.611342169992,50.75577986999997,53255.316366959996 2025-02-14,13:53:20.000,45,11081917,13525,0,1739541199,12724.101724660002,53.977232279998134,53255.52598056 2025-02-14,13:53:24.000,45,11081905,13605,0,1739541203,12717.27784263,54.94296308999765,53255.3303412 2025-02-14,13:53:28.000,45,11081874,13445,0,1739541207,12714.77193530999,53.441498400003184,53255.11374048 2025-02-14,13:53:32.000,45,11081891,13805,0,1739541211,12714.603527559993,49.05693954000162,53254.60368072001 2025-02-14,13:53:36.000,45,11081891,13365,0,1739541215,12715.512929409997,53.145434940000996,53254.00278840001 2025-02-14,13:53:40.000,45,11081904,14085,0,1739541219,12718.49711474,54.470671380004205,53253.21324384001 2025-02-14,13:53:44.000,45,11081919,13405,0,1739541223,12719.251581459997,54.76673483999912,53252.78004240001 2025-02-14,13:53:48.000,45,11081920,13845,0,1739541227,12718.941711200001,53.04674712000269,53252.20011144 2025-02-14,13:53:52.000,45,11081895,13445,0,1739541231,12717.062280709994,52.20085151999956,53251.899665280005 2025-02-14,13:53:56.000,45,11081898,13685,0,1739541235,12719.217899909992,55.67607261000376,53251.298772960006 2025-02-14,13:54:00.000,45,11081965,13645,0,1739541239,12720.107092829996,53.95608489000006,53250.69089352 2025-02-14,13:54:04.000,45,11081904,13525,0,1739541243,12720.140774380001,52.80707670000265,53250.18083376 2025-02-14,13:54:08.000,45,11081908,13805,0,1739541247,12717.836956359992,59.10194978999789,53248.797384 2025-02-14,13:54:12.000,45,11081888,13725,0,1739541251,12721.27921077,65.34747897000489,53247.98687808001 2025-02-14,13:54:16.000,45,11081901,13565,0,1739541255,12726.802984969989,68.56893138000305,53247.67245768 2025-02-14,13:54:20.000,45,11081940,13685,0,1739541259,12738.470273890001,67.05336843000259,53248.259375760004 2025-02-14,13:54:24.000,45,11081929,13925,0,1739541263,12744.378017759991,60.145221030004905,53249.64282552001 2025-02-14,13:54:28.000,45,11081907,13805,0,1739541267,12745.738752379992,52.976255820001825,53250.42538296 2025-02-14,13:54:32.000,45,11081921,13765,0,1739541271,12745.4827726,54.80198049000319,53250.055065600005 2025-02-14,13:54:36.000,45,11081898,13165,0,1739541275,12744.32412728,52.785929310004576,53249.61487704001 2025-02-14,13:54:40.000,45,11081882,13285,0,1739541279,12741.158061579998,53.13133668000228,53248.77642264001 2025-02-14,13:54:44.000,45,11081904,13765,0,1739541283,12731.612710309993,55.79590782000014,53247.31611456001 2025-02-14,13:54:48.000,45,11081906,13925,0,1739541287,12726.459433160002,55.520991750003304,53246.29599504 2025-02-14,13:54:52.000,45,11081905,13405,0,1739541291,12730.460801299989,57.0647512200012,53246.05144584001 2025-02-14,13:54:56.000,45,11081892,13565,0,1739541295,12737.951578019994,57.544092060001276,53246.917848720004 2025-02-14,13:55:00.000,45,11081911,13765,0,1739541299,12742.67373132999,58.52392112999951,53248.84629384 2025-02-14,13:55:04.000,45,11081886,13645,0,1739541303,12742.175244389997,57.75556596000388,53250.87255864 2025-02-14,13:55:08.000,45,11081922,13965,0,1739541307,12739.231476919995,60.8853796800031,53251.613193360005 2025-02-14,13:55:12.000,45,11081894,13565,0,1739541311,12730.81108942,64.5579764100039,53250.74679048001 2025-02-14,13:55:16.000,45,11081920,13645,0,1739541315,12715.485984170002,62.42913915000099,53249.670774000006 2025-02-14,13:55:20.000,45,11081930,13645,0,1739541319,12709.733175429988,60.87833055000374,53248.69956432 2025-02-14,13:55:24.000,45,11081912,13565,0,1739541323,12709.706230189993,62.88733260000299,53248.091684880004 2025-02-14,13:55:28.000,45,11081930,13245,0,1739541327,12706.129249579993,56.740491240001575,53247.7143804 2025-02-14,13:55:32.000,45,11081901,13445,0,1739541331,12707.88069017999,60.58226709000155,53246.29599504 2025-02-14,13:55:36.000,45,11081908,13925,0,1739541335,12709.382887309992,63.13405215000239,53245.16408160001 2025-02-14,13:55:40.000,45,11081967,13765,0,1739541339,12705.051439979994,64.24076556000364,53245.13613312001 2025-02-14,13:55:44.000,45,11081896,14045,0,1739541343,12703.616605949988,68.0684431500049,53244.87760968001 2025-02-14,13:55:48.000,45,11081960,13645,0,1739541347,12703.677232739989,73.32004500000039,53245.21997856 2025-02-14,13:55:52.000,45,11081899,13685,0,1739541351,12711.578924369991,67.82172359999822,53247.875084160005 2025-02-14,13:55:56.000,45,11081877,13445,0,1739541355,12718.57121414999,64.1984707800002,53251.494412320004 2025-02-14,13:56:00.000,45,11081900,13605,0,1739541359,12719.487352309989,62.640613050003594,53253.960865680005 2025-02-14,13:56:04.000,45,11081924,14085,0,1739541363,12718.443224259994,60.737347950002004,53255.253482880005 2025-02-14,13:56:08.000,45,11081906,13725,0,1739541367,12721.501509000002,65.20649637000315,53255.65873584001 2025-02-14,13:56:12.000,45,11081885,13565,0,1739541371,12725.213215809992,62.70405521999783,53255.8893108 2025-02-14,13:56:16.000,45,11081889,13765,0,1739541375,12725.327733079997,64.98797334000119,53256.0290532 2025-02-14,13:56:20.000,45,11081922,13885,0,1739541379,12722.943079340002,72.2203807199985,53256.2736024 2025-02-14,13:56:24.000,45,11081920,13485,0,1739541383,12722.552373359991,67.82877273000486,53257.14000528001 2025-02-14,13:56:28.000,45,11081929,13525,0,1739541387,12720.652733939998,67.72303577999992,53257.15397952 2025-02-14,13:56:32.000,45,11081916,14045,0,1739541391,12717.70223016,68.64647181000328,53256.97231440001 2025-02-14,13:56:36.000,45,11081892,13565,0,1739541395,12709.073017049996,68.94253526999819,53255.959182 2025-02-14,13:56:40.000,45,11081890,13525,0,1739541399,12700.847982539992,73.29889761000231,53253.95387856001 2025-02-14,13:56:44.000,45,11081938,13805,0,1739541403,12696.96786797999,72.32611767000344,53252.38876368 2025-02-14,13:56:48.000,45,11081887,13565,0,1739541407,12691.019706250001,72.62923025999771,53251.47345096 2025-02-14,13:56:52.000,45,11081930,13485,0,1739541411,12688.574425719991,76.81641348000267,53250.42538296 2025-02-14,13:56:56.000,45,11081922,13725,0,1739541415,12693.182061759995,80.15770110000449,53249.94327168 2025-02-14,13:57:00.000,45,11081876,13325,0,1739541419,12697.87053352,76.30887611999788,53250.63499656 2025-02-14,13:57:04.000,45,11081932,13645,0,1739541423,12706.055150169988,76.35822003000067,53250.83063592 2025-02-14,13:57:08.000,45,11081929,13605,0,1739541427,12705.091857839994,73.48922411999956,53251.298772960006 2025-02-14,13:57:12.000,45,11081933,14045,0,1739541431,12694.697731510001,70.59908082000038,53251.14505632 2025-02-14,13:57:16.000,45,11081914,13405,0,1739541435,12684.141933739993,73.04512893000356,53248.951100640006 2025-02-14,13:57:20.000,45,11081896,13685,0,1739541439,12684.81556473999,72.40365810000367,53247.37899864 2025-02-14,13:57:24.000,45,11081899,13405,0,1739541443,12695.263581549989,80.09425893000298,53246.875926 2025-02-14,13:57:28.000,45,11081921,13525,0,1739541447,12703.131591630001,79.03688943000452,53248.20347880001 2025-02-14,13:57:32.000,45,11081951,13605,0,1739541451,12707.254213349988,81.24326712000038,53250.390447360005 2025-02-14,13:57:36.000,45,11081933,13845,0,1739541455,12706.843298439991,86.5865076600021,53252.6053644 2025-02-14,13:57:40.000,45,11081909,13445,0,1739541459,12711.41725292999,90.08992527000373,53254.5966936 2025-02-14,13:57:44.000,45,11081922,13565,0,1739541463,12715.1020145,87.79895802000101,53256.68584248001 2025-02-14,13:57:48.000,45,11081922,13685,0,1739541467,12716.07877945,81.35605320000468,53259.94184040001 2025-02-14,13:57:52.000,45,11081936,13485,0,1739541471,12715.553347269997,81.39129885000148,53261.01086976 2025-02-14,13:57:56.000,45,11081894,13645,0,1739541475,12712.926186370001,85.37405730000319,53261.56285224 2025-02-14,13:58:00.000,45,11081901,13565,0,1739541479,12711.410516619995,89.73041964000004,53262.02400216 2025-02-14,13:58:04.000,45,11081899,13445,0,1739541483,12714.340811469992,89.59648616999766,53262.67380432001 2025-02-14,13:58:08.000,45,11081900,13645,0,1739541487,12715.600501439993,89.90664788999857,53264.16206088001 2025-02-14,13:58:12.000,45,11081911,13325,0,1739541491,12711.43746185999,86.29749332999927,53265.7760856 2025-02-14,14:04:12.000,45,11081995,13285,0,1739541851,12746.978233419992,78.34607469000184,53307.02105496001 2025-02-14,14:04:16.000,45,11081919,13725,0,1739541855,12753.027439799997,82.52620878000016,53307.83156088 2025-02-14,14:04:19.000,45,11081912,13645,0,1739541858,12756.489903139991,85.27536948000488,53309.33379168 2025-02-14,14:04:23.000,45,11081967,13885,0,1739541862,12759.460615849988,85.26832034999825,53310.65435736 2025-02-14,14:04:27.000,45,11081929,13525,0,1739541866,12761.973259479993,92.31745034999767,53311.59761856001 2025-02-14,14:04:31.000,45,11081918,13765,0,1739541870,12768.022465859998,86.17060899000353,53314.00817496 2025-02-14,14:04:35.000,45,11081910,13725,0,1739541874,12768.52768911,86.02257726000244,53315.45450880001 2025-02-14,14:04:39.000,45,11081916,13925,0,1739541878,12767.779958699997,87.7002702000027,53316.048414 2025-02-14,14:04:43.000,45,11081916,13525,0,1739541882,12770.993178569996,89.31452097000147,53317.2362244 2025-02-14,14:04:47.000,45,11081932,13765,0,1739541886,12772.946708469994,86.27634594000119,53319.42319296 2025-02-14,14:04:51.000,45,11081914,13485,0,1739541890,12769.187847489993,80.22114326999872,53320.71581016 2025-02-14,14:04:55.000,45,11081947,13925,0,1739541894,12763.64386435999,81.10228451999865,53320.79965560001 2025-02-14,14:04:59.000,45,11081927,13525,0,1739541898,12762.734462510001,84.96520776000398,53321.10010176 2025-02-14,14:05:03.000,45,11081934,13645,0,1739541902,12766.931183639994,84.93701123999926,53322.853868879996 2025-02-14,14:05:07.000,45,11081949,14005,0,1739541906,12766.338388359996,79.24836332999985,53324.42597088 2025-02-14,14:05:11.000,45,11081946,13805,0,1739541910,12768.58157958999,85.20487818000402,53325.04083744001 2025-02-14,14:05:15.000,45,11081898,13485,0,1739541914,12766.244080019991,84.14750867999828,53325.1666056 2025-02-14,14:05:19.000,45,11081895,13765,0,1739541918,12765.186479349992,81.45474102000298,53325.12468288 2025-02-14,14:05:23.000,45,11081881,13405,0,1739541922,12764.512848349994,83.02669700999832,53325.26442528 2025-02-14,14:05:27.000,45,11081913,13605,0,1739541926,12765.88705559,77.3380490999989,53325.39019344 2025-02-14,14:05:31.000,45,11081921,13365,0,1739541930,12761.979995789989,73.49627324999892,53324.66353296 2025-02-14,14:05:35.000,45,11081929,13405,0,1739541934,12757.26457878999,73.36233978000382,53323.9787952 2025-02-14,14:05:39.000,45,11081949,13325,0,1739541938,12749.672757419998,68.60417702999985,53322.77002344 2025-02-14,14:05:43.000,45,11081903,13445,0,1739541942,12744.13551059999,71.95956291000039,53320.876513920004 2025-02-14,14:05:47.000,45,11081921,13885,0,1739541946,12742.970128969995,74.9272466399998,53319.09479832001 2025-02-14,14:05:51.000,45,11081930,13565,0,1739541950,12752.71756954,69.04122309000377,53319.76556184001 2025-02-14,14:05:55.000,45,11081890,13645,0,1739541954,12753.162166000002,64.19142165000085,53320.00312392001 2025-02-14,14:05:59.000,45,11081861,13325,0,1739541958,12747.83374478999,62.126026559999445,53319.486077040005 2025-02-14,14:06:03.000,45,11081904,13565,0,1739541962,12743.205899820001,64.36060077000002,53317.38295392 2025-02-14,14:06:07.000,45,11081896,13805,0,1739541966,12739.514401939996,67.8076253399995,53315.4195732 2025-02-14,14:06:11.000,45,11081961,13565,0,1739541970,12742.363861069993,71.99480856000446,53314.238749920005 2025-02-14,14:06:15.000,45,11081948,13965,0,1739541974,12749.612130629997,72.4811985300039,53314.7557968 2025-02-14,14:06:19.000,45,11081929,13765,0,1739541978,12757.33194189,69.55580958000064,53315.63617392 2025-02-14,14:06:23.000,45,11081979,14165,0,1739541982,12763.886371519991,66.73615758000233,53316.3278988 2025-02-14,14:06:27.000,45,11081945,13565,0,1739541986,12768.790405200001,66.68681366999954,53316.251040480005 2025-02-14,14:06:31.000,45,11081889,13605,0,1739541990,12773.916737109997,67.43402145000437,53315.97854280001 2025-02-14,14:06:35.000,45,11081944,13725,0,1739541994,12781.946418629996,62.9507747700045,53315.99251704 2025-02-14,14:06:39.000,45,11081950,13405,0,1739541998,12784.634206319992,63.06356085000152,53315.6641224 2025-02-14,14:06:43.000,45,11081901,13765,0,1739542002,12789.895264429993,64.56502554000326,53315.47547016001 2025-02-14,14:06:47.000,45,11081959,13405,0,1739542006,12793.896632569995,62.7393008700019,53315.678096640004 2025-02-14,14:06:51.000,45,11081978,13805,0,1739542010,12799.92563002,62.3797952399982,53315.39162472 2025-02-14,14:06:55.000,45,11081953,13565,0,1739542014,12805.611075659988,60.59636535000027,53315.45450880001 2025-02-14,14:06:59.000,45,11081931,13525,0,1739542018,12809.403618189994,62.25291090000246,53314.525221840006 2025-02-14,14:07:03.000,45,11081940,13605,0,1739542022,12818.27533846,61.51980138000363,53313.77760000001 2025-02-14,14:07:07.000,45,11081890,13565,0,1739542026,12826.042303889997,64.33240425000258,53313.330424320004 2025-02-14,14:07:11.000,45,11081898,13965,0,1739542030,12832.003938239992,62.50667958000122,53313.113823600004 2025-02-14,14:07:15.000,45,11081900,13365,0,1739542034,12831.471769749995,61.80881570999918,53312.35222752 2025-02-14,14:07:19.000,45,11081877,13605,0,1739542038,12830.38048752999,60.59636535000027,53311.71639960001 2025-02-14,14:07:23.000,45,11081931,13565,0,1739542042,12825.961468169997,56.388034740004514,53310.82204824 2025-02-14,14:07:27.000,45,11081901,13805,0,1739542046,12819.420511159995,54.84427526999934,53309.53641816001 2025-02-14,14:07:31.000,45,11081964,13405,0,1739542050,12812.583156510002,54.89361918000213,53307.84553512 2025-02-14,14:07:35.000,45,11081941,13485,0,1739542054,12806.352069759996,53.096091029998206,53306.60182776 2025-02-14,14:07:39.000,45,11081975,13405,0,1739542058,12801.730961100002,49.95922817999963,53305.56074688001 2025-02-14,14:07:43.000,45,11081957,13565,0,1739542062,12798.167453109992,50.840369429999555,53304.65242128001 2025-02-14,14:07:47.000,45,11081888,13445,0,1739542066,12795.520083279996,54.371983559998625,53304.66639552 2025-02-14,14:07:51.000,45,11081926,13605,0,1739542070,12797.231106019994,53.05379625000205,53305.9520256 2025-02-14,14:07:55.000,45,11081893,13805,0,1739542074,12794.00441352999,50.53020770999865,53306.95118376001 2025-02-14,14:07:59.000,45,11081947,13565,0,1739542078,12786.978442200001,45.7156519199998,53307.049003440006 2025-02-14,14:08:03.000,45,11081916,13405,0,1739542082,12776.597788489998,42.719771670002956,53305.96599984001 2025-02-14,14:08:07.000,45,11081887,13605,0,1739542086,12769.51792667999,43.2696038100039,53304.73626672 2025-02-14,14:08:11.000,45,11081961,13325,0,1739542090,12760.19487364,39.956512709999515,53303.15019048 2025-02-14,14:08:15.000,45,11081956,13445,0,1739542094,12750.44069676,40.597983539999404,53301.347513520006 2025-02-14,14:08:19.000,45,11081921,13325,0,1739542098,12744.654206469997,39.68864577000204,53299.99201224 2025-02-14,14:08:23.000,45,11081911,13685,0,1739542102,12737.736016099989,34.54278087000421,53298.74131776 2025-02-14,14:08:27.000,45,11081878,13845,0,1739542106,12731.90237163999,31.969848419998016,53297.50459752 2025-02-14,14:08:31.000,45,11081928,13445,0,1739542110,12729.83432447,31.835914950002916,53297.12729304001 2025-02-14,14:08:35.000,45,11081926,13565,0,1739542114,12726.749094489998,33.44311659000232,53296.78492416 2025-02-14,14:08:39.000,45,11081915,13925,0,1739542118,12719.87805829,35.8750664399995,53295.792753120004 2025-02-14,14:08:43.000,45,11081917,13765,0,1739542122,12716.09225206999,36.86194464000437,53294.83551768 2025-02-14,14:08:47.000,45,11081922,13325,0,1739542126,12721.609289959997,37.77128241000173,53294.76564648 2025-02-14,14:08:51.000,45,11081926,13605,0,1739542130,12725.86663787999,35.63539601999946,53295.1569252 2025-02-14,14:08:55.000,45,11081919,13685,0,1739542134,12730.164403659997,35.05031823000172,53295.56916528001 2025-02-14,14:08:59.000,45,11081943,13565,0,1739542138,12731.491456729993,35.036219970003,53296.17704472 2025-02-14,14:09:03.000,45,11081879,13525,0,1739542142,12729.073121439993,32.12492927999847,53296.47749088001 2025-02-14,14:09:07.000,45,11081907,13205,0,1739542146,12726.708676629998,28.734297750001133,53296.42159392 2025-02-14,14:09:11.000,45,11081920,13765,0,1739542150,12727.220636189995,29.305277280000155,53297.00851200001 2025-02-14,14:09:15.000,45,11081917,13405,0,1739542154,12726.351652199992,36.26276859000063,53296.67313024001 2025-02-14,14:09:19.000,45,11081942,13325,0,1739542158,12735.593869519995,35.08556387999852,53297.22511272001 2025-02-14,14:09:23.000,45,11081865,13645,0,1739542162,12740.827982390001,30.72215241000231,53298.05658 2025-02-14,14:09:27.000,45,11081953,13725,0,1739542166,12744.836086839998,30.186418530000083,53298.67843368 2025-02-14,14:09:31.000,45,11081938,13325,0,1739542170,12744.15571952999,29.284129890002077,53297.83299216 2025-02-14,14:09:35.000,45,11081898,13565,0,1739542174,12746.223766699994,29.03036121000332,53297.14825440001 2025-02-14,14:09:39.000,45,11081891,13765,0,1739542178,12747.153377479997,29.79871637999895,53296.45652952001 2025-02-14,14:09:43.000,45,11081964,13285,0,1739542182,12745.489508909995,33.26688834000379,53295.12897672 2025-02-14,14:09:47.000,45,11081943,13405,0,1739542186,12750.21839853,37.43292417000339,53294.234625360004 2025-02-14,14:09:51.000,45,11081866,13565,0,1739542190,12755.560292360002,39.27979623000283,53294.29052232 2025-02-14,14:09:55.000,45,11081954,13765,0,1739542194,12761.21205645,40.02700401000038,53294.304496560006 2025-02-14,14:09:59.000,45,11081929,13605,0,1739542198,12765.597394259989,40.03405313999974,53294.48616168 2025-02-14,14:10:03.000,45,11081928,13925,0,1739542202,12763.717963769996,42.13469387999794,53293.97610192 2025-02-14,14:10:07.000,45,11081909,13765,0,1739542206,12764.034570340002,43.69255161000183,53292.795278640006 2025-02-14,14:10:11.000,45,11081892,13445,0,1739542210,12767.40946165,44.08025376000296,53291.56554552001 2025-02-14,14:10:15.000,45,11081877,14085,0,1739542214,12771.673545879989,44.623036770004546,53290.45459344 2025-02-14,14:10:19.000,45,11081906,13565,0,1739542218,12777.129956979996,47.87268570000015,53290.210044240004 2025-02-14,14:10:23.000,45,11081934,13245,0,1739542222,12782.391015089997,51.27741549000348,53290.55241312 2025-02-14,14:10:27.000,45,11081911,13605,0,1739542226,12789.383304869996,51.749707200004195,53291.14631832 2025-02-14,14:10:31.000,45,11081878,13765,0,1739542230,12798.039463219997,53.53313709000213,53292.16643784001 2025-02-14,14:10:35.000,45,11081910,13605,0,1739542234,12804.99807144999,55.85934999000165,53293.04681496 2025-02-14,14:10:39.000,45,11081917,13205,0,1739542238,12807.126745409994,59.31342369000049,53293.864308 2025-02-14,14:10:43.000,45,11081972,13085,0,1739542242,12809.935786679991,59.53899585000181,53295.33859032 2025-02-14,14:10:47.000,45,11081944,13725,0,1739542246,12807.672386519997,57.17048816999886,53296.43556816001 2025-02-14,14:10:51.000,45,11081925,13685,0,1739542250,12805.516767319998,57.87540117000026,53296.37268408 2025-02-14,14:10:55.000,45,11081938,13765,0,1739542254,12803.960679709991,64.83289248000074,53296.00935384 2025-02-14,14:10:59.000,45,11081918,13165,0,1739542258,12807.21431743999,68.5125383400009,53297.29498392001 2025-02-14,14:11:03.000,45,11081933,13605,0,1739542262,12808.204555009994,70.20432953999989,53299.11862224001 2025-02-14,14:11:07.000,45,11081911,14005,0,1739542266,12807.28168054,67.47631623000052,53300.76758256001 2025-02-14,14:11:11.000,45,11081936,13805,0,1739542270,12803.66428207,68.38565399999788,53302.40955576 2025-02-14,14:11:15.000,45,11081928,13805,0,1739542274,12801.474981319996,65.92550763000327,53302.93358976 2025-02-14,14:11:19.000,45,11081931,13605,0,1739542278,12800.08730146,65.31928245000017,53303.241023040006 2025-02-14,14:11:23.000,45,11081960,13965,0,1739542282,12798.133771560002,62.02733874000114,53303.89781232 2025-02-14,14:11:27.000,45,11081892,13485,0,1739542286,12797.136797679988,59.06670414000109,53304.38691072001 2025-02-14,14:11:31.000,45,11081869,13405,0,1739542290,12792.434853299994,54.67509615000017,53304.701331120006 2025-02-14,14:11:35.000,45,11081929,13965,0,1739542294,12790.420696609996,54.999356129999796,53304.25415544 2025-02-14,14:11:39.000,45,11081969,13525,0,1739542298,12792.85250452,58.72834590000275,53304.35896224001 2025-02-14,14:11:43.000,45,11081911,13645,0,1739542302,12793.148902159992,61.731275279998954,53305.27427496001 2025-02-14,14:11:47.000,45,11081911,13245,0,1739542306,12793.330782529993,62.527826969999296,53306.01490968001 2025-02-14,14:11:51.000,45,11081920,13165,0,1739542310,12790.757512110002,54.879520920003415,53306.87432544001 2025-02-14,14:11:55.000,45,11081895,13365,0,1739542314,12784.795877759992,52.23609717000363,53306.09875512 2025-02-14,14:11:59.000,45,11081898,13445,0,1739542318,12779.265367249995,47.26646052000433,53304.86203488001 2025-02-14,14:12:03.000,45,11081920,13765,0,1739542322,12771.154850009996,45.624013230000855,53302.32571032001 2025-02-14,14:12:07.000,45,11081899,13365,0,1739542326,12762.10124936999,41.35224045000359,53299.335222960006 2025-02-14,14:12:11.000,45,11081950,13605,0,1739542330,12753.148693379997,40.2525761700017,53296.68011736 2025-02-14,14:12:15.000,45,11081948,13765,0,1739542334,12749.066489519995,35.332283429997915,53294.88442752 2025-02-14,14:12:19.000,45,11081946,13685,0,1739542338,12746.944551870001,36.57293031000154,53293.36822248001 2025-02-14,14:12:23.000,45,11081973,14085,0,1739542342,12745.139220789999,40.43585354999959,53292.005734080005 2025-02-14,14:12:27.000,45,11081915,13605,0,1739542346,12742.606368229994,40.88699787000223,53291.42580312001 2025-02-14,14:12:31.000,45,11081942,13405,0,1739542350,12740.45748533999,40.1538883500034,53291.18824104001 2025-02-14,14:12:35.000,45,11081932,13445,0,1739542354,12737.601289899998,40.2878218199985,53290.70612976001 2025-02-14,14:12:39.000,45,11081869,14045,0,1739542358,12733.444986629991,41.98666215000412,53290.18908288 2025-02-14,14:12:43.000,45,11081895,13525,0,1739542362,12732.730937769993,41.2042087200025,53289.392551200006 2025-02-14,14:12:47.000,45,11081899,13245,0,1739542366,12733.30352411999,38.744062350000604,53289.23184744 2025-02-14,14:12:51.000,45,11081939,13925,0,1739542370,12735.088646269993,43.28370207000262,53288.5890324 2025-02-14,14:12:55.000,45,11081955,13925,0,1739542374,12740.49790319999,42.20518517999881,53288.23967640001 2025-02-14,14:12:59.000,45,11081942,13685,0,1739542378,12745.718543449992,40.7107696200037,53288.28159912 2025-02-14,14:13:03.000,45,11081923,13445,0,1739542382,12746.378701829999,38.83570103999955,53287.981152960005 2025-02-14,14:13:07.000,45,11081949,13525,0,1739542386,12743.98057547,35.40277472999878,53287.52000304001 2025-02-14,14:13:11.000,45,11081932,13765,0,1739542390,12744.23655524999,36.91128854999988,53287.1217372 2025-02-14,14:13:15.000,45,11081955,13085,0,1739542394,12748.440012689993,38.680620179999096,53286.2832828 2025-02-14,14:13:19.000,45,11081941,13885,0,1739542398,12750.932447389998,40.11864269999933,53285.64745488001 2025-02-14,14:13:23.000,45,11081924,13205,0,1739542402,12752.980285630001,42.76911557999847,53285.48675112001 2025-02-14,14:13:27.000,45,11081935,13725,0,1739542406,12753.802115449995,40.68962222999835,53286.10860480001 2025-02-14,14:13:31.000,45,11081986,13725,0,1739542410,12755.762381660003,40.30896921000385,53285.95488816 2025-02-14,14:13:35.000,45,11081975,13885,0,1739542414,12753.97052319999,43.079277299999376,53286.01078512001 2025-02-14,14:13:39.000,45,11081963,13405,0,1739542418,12755.708491179998,41.810433899998316,53285.71033896 2025-02-14,14:13:43.000,45,11081973,13765,0,1739542422,12756.678519820001,43.403537279999,53285.48675112001 2025-02-14,14:13:47.000,45,11081938,13525,0,1739542426,12760.444117109997,49.45169082000211,53286.12257904 2025-02-14,14:13:51.000,45,11081926,13605,0,1739542430,12766.695412790003,52.77888017999794,53287.58987424001 2025-02-14,14:13:55.000,45,11081930,13325,0,1739542434,12771.242422039992,55.19673177000368,53289.07813080001 2025-02-14,14:13:59.000,45,11081942,13765,0,1739542438,12770.205030299992,52.21494977999828,53290.510490399996 2025-02-14,14:14:03.000,45,11081903,13765,0,1739542442,12769.389936789994,52.391178030004085,53290.72709112001 2025-02-14,14:14:07.000,45,11081923,13925,0,1739542446,12773.03428049999,57.69917292000173,53291.51663568 2025-02-14,14:14:11.000,45,11081932,13285,0,1739542450,12777.823796909994,57.826057260004745,53292.466884 2025-02-14,14:14:15.000,45,11081934,13685,0,1739542454,12777.338782589992,59.39096412000072,53293.48700352001 2025-02-14,14:14:19.000,45,11081926,13405,0,1739542458,12778.834243409998,58.72129677000339,53294.03199888 2025-02-14,14:14:23.000,45,11081997,13925,0,1739542462,12783.657441369993,58.24900506000267,53294.50712304 2025-02-14,14:14:27.000,45,11081929,13765,0,1739542466,12790.34659719999,58.16441550000309,53295.611088 2025-02-14,14:14:31.000,45,11081901,13765,0,1739542470,12793.452036109993,57.544092060001276,53297.51158464001 2025-02-14,14:14:35.000,45,11081885,13965,0,1739542474,12794.118930799996,57.41720771999826,53298.46882008001 2025-02-14,14:14:39.000,45,11081908,13405,0,1739542478,12795.688491029992,54.999356129999796,53298.78324048001 2025-02-14,14:14:43.000,45,11081918,13365,0,1739542482,12797.453404249994,54.55526094000379,53298.594588240005 2025-02-14,14:14:47.000,45,11081934,13165,0,1739542486,12801.434563459996,54.371983559998625,53299.08368664 2025-02-14,14:14:51.000,45,11081950,13365,0,1739542490,12803.49587431999,54.95706135000364,53299.20246768 2025-02-14,14:14:55.000,45,11081946,13445,0,1739542494,12805.233842299996,57.17048816999886,53299.433042640005 2025-02-14,14:14:59.000,45,11081927,14165,0,1739542498,12806.823611459993,57.03655470000376,53299.86624408 2025-02-14,14:15:03.000,45,11081968,13525,0,1739542502,12808.932076489997,54.68214527999953,53300.09681904001 2025-02-14,14:15:07.000,45,11081941,13685,0,1739542506,12810.447746239988,54.075920100003714,53300.271497040005 2025-02-14,14:15:11.000,45,11081924,13285,0,1739542510,12809.888632509996,55.929841290002514,53300.655788640004 2025-02-14,14:15:15.000,45,11081902,13565,0,1739542514,12811.276312369992,56.39508387000387,53300.488097760004 2025-02-14,14:15:19.000,45,11081935,13565,0,1739542518,12817.460244950002,57.26212685999781,53300.33438112001 2025-02-14,14:15:23.000,45,11081879,13685,0,1739542522,12821.758010729995,56.64180342000327,53301.06802872 2025-02-14,14:15:27.000,45,11081930,13525,0,1739542526,12822.323860769997,56.66295081000135,53301.794689199996 2025-02-14,14:15:31.000,45,11081944,13525,0,1739542530,12824.849977019992,58.03048203000071,53301.64097256 2025-02-14,14:15:35.000,45,11081943,13845,0,1739542534,12826.284811049998,60.92767445999925,53302.03923840001 2025-02-14,14:15:39.000,45,11082004,13605,0,1739542538,12828.386539769992,59.687027580002905,53302.82878296001 2025-02-14,14:15:43.000,45,11081977,13525,0,1739542542,12828.386539769992,58.425233310001204,53303.49255936 2025-02-14,14:15:47.000,45,11081919,13925,0,1739542546,12829.942627379998,57.21983208000165,53303.44364952 2025-02-14,14:15:51.000,45,11081892,13365,0,1739542550,12832.185818609993,56.557213860003685,53303.793005520005 2025-02-14,14:15:55.000,45,11081942,13605,0,1739542554,12835.16326763,55.866399120001006,53303.82794112 2025-02-14,14:15:59.000,45,11081891,13565,0,1739542558,12839.225262560001,54.421327470001415,53304.35896224001 2025-02-14,14:16:03.000,45,11081909,13605,0,1739542562,12837.729801739995,53.69526708000194,53304.6594084 2025-02-14,14:16:07.000,45,11081895,13245,0,1739542566,12836.48358439,53.23707362999994,53304.65242128001 2025-02-14,14:16:11.000,45,11081939,13325,0,1739542570,12834.779297959998,53.06789451000077,53304.19127136001 2025-02-14,14:16:15.000,45,11081971,13965,0,1739542574,12833.135638319996,53.98428141000477,53304.30306528 2025-02-14,14:16:19.000,45,11081932,13765,0,1739542578,12831.310098309994,54.646899630002736,53304.07249032001 2025-02-14,14:16:23.000,45,11081941,13565,0,1739542582,12830.030199409994,54.964110480003,53303.995632 2025-02-14,14:16:27.000,45,11081956,13565,0,1739542586,12828.10361474999,52.20085151999956,53304.33800088001 2025-02-14,14:16:31.000,45,11081913,13605,0,1739542590,12827.834162349995,48.9441534600046,53304.848060640004 2025-02-14,14:16:35.000,45,11081936,13645,0,1739542594,12826.924760499991,47.358099210003274,53305.00177728 2025-02-14,14:16:39.000,45,11081978,13885,0,1739542598,12825.577498499995,46.032862770000065,53305.1485068 2025-02-14,14:16:43.000,45,11081961,13765,0,1739542602,12824.53337045,47.351050080003915,53304.896970480004 2025-02-14,14:16:47.000,45,11081871,13725,0,1739542606,12823.657650150002,46.4205649200012,53304.12140016001 2025-02-14,14:16:51.000,45,11081922,13765,0,1739542610,12819.993097509992,45.37729368000146,53303.15019048 2025-02-14,14:16:55.000,45,11081933,13485,0,1739542614,12818.935496839993,47.14662531000067,53302.68205344001 2025-02-14,14:16:59.000,45,11082005,13285,0,1739542618,12818.019358679994,48.83841650999966,53302.29077472 2025-02-14,14:17:03.000,45,11081939,13885,0,1739542622,12816.146664499996,51.45364374000201,53301.661933920004 2025-02-14,14:17:07.000,45,11081923,13445,0,1739542626,12816.490216309998,51.883640669999295,53300.73264696 2025-02-14,14:17:11.000,45,11081925,13925,0,1739542630,12817.824005689989,51.7356089399982,53300.327394 2025-02-14,14:17:15.000,45,11081910,13325,0,1739542634,12817.871159859998,52.35593238000001,53299.88021832001 2025-02-14,14:17:19.000,45,11081911,13205,0,1739542638,12815.964784129996,51.96823022999888,53299.18849344001 2025-02-14,14:17:23.000,45,11081922,13725,0,1739542642,12811.471665359997,51.065941590000875,53298.475807200004 2025-02-14,14:17:27.000,45,11081897,13645,0,1739542646,12809.477717599999,50.75577986999997,53297.77010808001 2025-02-14,14:17:31.000,45,11081907,13725,0,1739542650,12805.752538169989,49.790049060000456,53296.76396280001 2025-02-14,14:17:35.000,45,11081909,13405,0,1739542654,12804.102142219992,50.85446768999827,53295.30365472001 2025-02-14,14:17:39.000,45,11081892,13445,0,1739542658,12802.923287969992,52.9974032099999,53294.33943216 2025-02-14,14:17:43.000,45,11081903,13405,0,1739542662,12800.895658659989,51.08708897999895,53294.185715520005 2025-02-14,14:17:47.000,45,11081925,13605,0,1739542666,12799.737013339989,55.069847430000664,53293.67565576001 2025-02-14,14:17:51.000,45,11081934,13445,0,1739542670,12796.793245870002,52.03167240000039,53293.28437704 2025-02-14,14:17:55.000,45,11081908,13925,0,1739542674,12793.84274208999,49.58562429000449,53292.075605280006 2025-02-14,14:17:59.000,45,11081908,13285,0,1739542678,12793.93031412,48.27448611,53290.92273048001 2025-02-14,14:18:03.000,45,11081925,13565,0,1739542682,12793.135429540001,46.032862770000065,53290.23799272 2025-02-14,14:18:07.000,45,11081902,13805,0,1739542686,12792.66388783999,43.24140728999919,53289.47639664 2025-02-14,14:18:11.000,45,11081896,13405,0,1739542690,12792.293390789993,40.4006079000028,53288.87550432 2025-02-14,14:18:15.000,45,11081915,13205,0,1739542694,12792.468534849999,41.239454369999294,53288.484225600005 2025-02-14,14:18:19.000,45,11081902,13805,0,1739542698,12792.58305211999,39.00488015999872,53288.4143544 2025-02-14,14:18:23.000,45,11081969,13485,0,1739542702,12793.276892050002,40.2878218199985,53288.47723848001 2025-02-14,14:18:27.000,45,11081978,13525,0,1739542706,12798.214607280002,40.414706160001515,53288.4143544 2025-02-14,14:18:31.000,45,11081906,13845,0,1739542710,12799.379988909997,38.65947279000102,53288.93140128001 2025-02-14,14:18:35.000,45,11081938,13485,0,1739542714,12801.993677189988,42.92419643999892,53288.69383920001 2025-02-14,14:18:39.000,45,11081908,13965,0,1739542718,12803.45545645999,42.684526019998884,53289.06415656 2025-02-14,14:18:43.000,45,11081891,13605,0,1739542722,12802.451746269995,42.550592550003785,53289.37857696 2025-02-14,14:18:47.000,45,11081899,13565,0,1739542726,12800.653151500002,44.08025376000296,53289.53229360001 2025-02-14,14:18:51.000,45,11081918,13445,0,1739542730,12800.222027659991,45.807290609998745,53288.79165888001 2025-02-14,14:18:55.000,45,11081955,13365,0,1739542734,12798.7669847,45.46188324000104,53288.42832864001 2025-02-14,14:18:59.000,45,11081949,13445,0,1739542738,12797.66896617,45.88483103999897,53287.67371968 2025-02-14,14:19:03.000,45,11081903,13765,0,1739542742,12797.231106019994,41.74699173000408,53287.45711896 2025-02-14,14:19:07.000,45,11081970,13605,0,1739542746,12800.094037769995,48.30268263000471,53286.94705920001 2025-02-14,14:19:11.000,45,11081956,13325,0,1739542750,12798.80066624999,47.51318007000373,53287.21955688 2025-02-14,14:19:15.000,45,11081908,13565,0,1739542754,12799.97952049999,51.15053115000046,53286.75141984001 2025-02-14,14:19:19.000,45,11081929,13925,0,1739542758,12800.222027659991,49.47283821000019,53286.82129104001 2025-02-14,14:19:23.000,45,11081948,13685,0,1739542762,12801.46824501,50.262340770001174,53286.87020088001 2025-02-14,14:19:27.000,45,11081902,13165,0,1739542766,12804.230132110002,52.71543801000371,53287.12872432 2025-02-14,14:19:31.000,45,11081970,13325,0,1739542770,12803.590182659995,51.9470828400008,53287.33833792 2025-02-14,14:19:35.000,45,11081946,13605,0,1739542774,12806.251025109996,51.707412420000765,53287.70865528001 2025-02-14,14:19:39.000,45,11081905,13325,0,1739542778,12807.699331759992,50.35397946000012,53288.28159912 2025-02-14,14:19:43.000,45,11081957,13445,0,1739542782,12810.717198639999,47.10433053000452,53289.0431952 2025-02-14,14:19:47.000,45,11081940,13925,0,1739542786,12811.727645139988,43.39648814999964,53289.76286856 2025-02-14,14:19:51.000,45,11081927,13805,0,1739542790,12812.15876898,42.65632950000145,53290.21703136 2025-02-14,14:19:55.000,45,11081921,13565,0,1739542794,12815.452824569998,49.571526029998495,53290.07728896 2025-02-14,14:19:59.000,45,11081932,13445,0,1739542798,12813.39151370999,48.83841650999966,53290.83888504 2025-02-14,14:20:03.000,45,11081927,13685,0,1739542802,12817.022384799995,57.04360383000312,53291.27907360001 2025-02-14,14:20:06.000,45,11081960,13605,0,1739542805,12819.178003999994,55.96508693999931,53292.06163104 2025-02-14,14:20:10.000,45,11081951,13565,0,1739542809,12823.159163209995,55.281321330003266,53292.86514984001 2025-02-14,14:20:12.000,45,11081954,13685,0,1739542811,12825.516871709995,56.00738172000274,53293.57084896 2025-02-14,14:20:14.000,45,11081913,13885,0,1739542813,12826.776561679995,55.020503519997874,53294.44423896001 2025-02-14,14:20:16.000,45,11081966,13645,0,1739542815,12827.470401609993,53.72346359999938,53295.24775776 2025-02-14,14:20:19.000,45,11081932,13325,0,1739542818,12828.292231430001,53.52608796000277,53296.2748644 2025-02-14,14:20:22.000,45,11081972,13605,0,1739542821,12829.652966050002,55.5562374000001,53297.36485512001 2025-02-14,14:20:25.000,45,11081995,13645,0,1739542824,12831.020436979998,55.25312480999855,53298.44087160001 2025-02-14,14:20:29.000,45,11081968,13085,0,1739542828,12830.515213729996,52.25019543000235,53300.23656144 2025-02-14,14:20:33.000,45,11081935,13725,0,1739542832,12829.194896969995,49.69841037000151,53301.21475824 2025-02-14,14:20:37.000,45,11081951,13605,0,1739542836,12831.350516169994,51.61577373000182,53301.90648312 2025-02-14,14:20:41.000,45,11081952,13525,0,1739542840,12831.262944139999,54.2944431299984,53302.10212248 2025-02-14,14:20:45.000,45,11081941,13245,0,1739542844,12832.307072189993,54.06182183999772,53302.353658800006 2025-02-14,14:20:49.000,45,11081922,13245,0,1739542848,12834.644571759993,52.5533080200039,53302.86371856 2025-02-14,14:20:53.000,45,11081954,14005,0,1739542852,12836.17371412999,53.829200550004316,53303.61832752001 2025-02-14,14:20:57.000,45,11081963,13805,0,1739542856,12836.113087339989,49.64201732999936,53304.25415544 2025-02-14,14:21:01.000,45,11081940,13485,0,1739542860,12833.485926439993,47.6823591900029,53304.75722808 2025-02-14,14:21:05.000,45,11081932,13445,0,1739542864,12832.74493234,48.972349980002036,53304.512678880004 2025-02-14,14:21:09.000,45,11081893,14005,0,1739542868,12829.255523759995,46.87170924000384,53304.14934864001 2025-02-14,14:21:13.000,45,11081906,13525,0,1739542872,12832.347490049993,49.55742776999978,53303.88383808001 2025-02-14,14:21:17.000,45,11081886,13605,0,1739542876,12832.313808499988,48.42251784000109,53304.42883344 2025-02-14,14:21:21.000,45,11081977,13485,0,1739542880,12833.573498469988,51.940033710001444,53304.37293648 2025-02-14,14:21:25.000,45,11081933,13845,0,1739542884,12833.250155590002,51.9470828400008,53304.84107352001 2025-02-14,14:21:29.000,45,11081930,13565,0,1739542888,12833.452244890002,51.33380852999835,53305.07164848 2025-02-14,14:21:33.000,45,11081917,13645,0,1739542892,12833.364672859992,50.86856595000427,53305.39305600001 2025-02-14,14:21:37.000,45,11081932,13285,0,1739542896,12833.203001419992,50.22709512000438,53305.854205920004 2025-02-14,14:21:41.000,45,11081942,13965,0,1739542900,12836.227604609994,51.940033710001444,53306.92323528001 2025-02-14,14:21:45.000,45,11081898,13605,0,1739542904,12838.97601908999,49.13447997000185,53308.22982672 2025-02-14,14:21:49.000,45,11081933,13565,0,1739542908,12839.770903669989,48.91595693999989,53309.277894720006 2025-02-14,14:21:53.000,45,11081957,13725,0,1739542912,12840.680305519993,48.59874608999962,53310.1792332 2025-02-14,14:21:57.000,45,11081939,13845,0,1739542916,12837.143742769993,43.24140728999919,53311.01070048 2025-02-14,14:22:01.000,45,11081948,13325,0,1739542920,12832.57652458999,40.372411379998084,53310.52160208001 2025-02-14,14:22:05.000,45,11081956,13925,0,1739542924,12831.56607809,41.01388220999797,53309.80192872001 2025-02-14,14:22:09.000,45,11081899,13445,0,1739542928,12828.406748699992,37.72193849999894,53309.18706216 2025-02-14,14:22:13.000,45,11081938,13405,0,1739542932,12825.53034433,37.17915549000463,53308.320659280005 2025-02-14,14:22:17.000,45,11081924,13685,0,1739542936,12826.190502709993,41.44387914000254,53307.55207608001 2025-02-14,14:22:21.000,45,11081959,13965,0,1739542940,12827.005596219991,42.58583820000058,53307.71976696001 2025-02-14,14:22:25.000,45,11081941,13525,0,1739542944,12827.84763497,44.16484332000255,53307.04201632001 2025-02-14,14:22:29.000,45,11081911,13445,0,1739542948,12829.24878745,42.2192834400048,53306.45509824 2025-02-14,14:22:33.000,45,11081932,13565,0,1739542952,12828.164241539991,40.61208179999812,53306.32933008001 2025-02-14,14:22:37.000,45,11081962,13525,0,1739542956,12826.062512819997,40.27372355999978,53306.042858160006 2025-02-14,14:22:41.000,45,11081907,13485,0,1739542960,12827.005596219991,42.16993953000201,53305.637605200005 2025-02-14,14:22:45.000,45,11081921,13925,0,1739542964,12826.958442049996,41.39453522999975,53305.686515040004 2025-02-14,14:22:49.000,45,11081902,13685,0,1739542968,12825.914314000001,40.72486788000242,53305.74939912001 2025-02-14,14:22:53.000,45,11081961,13365,0,1739542972,12822.357542320002,38.70176757000445,53305.302223440005 2025-02-14,14:22:57.000,45,11081885,13805,0,1739542976,12819.117377209994,39.822579240004416,53304.32402664 2025-02-14,14:23:01.000,45,11081926,13765,0,1739542980,12818.25512953,39.787333590000344,53303.7510828 2025-02-14,14:23:05.000,45,11081928,13765,0,1739542984,12817.871159859998,38.102591520000715,53303.20608744 2025-02-14,14:23:09.000,45,11081938,13885,0,1739542988,12817.992413439999,36.72096204000263,53302.55628528 2025-02-14,14:23:13.000,45,11081901,13485,0,1739542992,12817.534344359992,35.86801731000014,53302.17199368 2025-02-14,14:23:17.000,45,11081936,13765,0,1739542996,12815.230526339998,32.1672240600019,53301.78770208 2025-02-14,14:23:21.000,45,11081948,13245,0,1739543000,12815.601023389994,36.417849450001086,53300.94924768 2025-02-14,14:23:25.000,45,11081906,13565,0,1739543004,12819.838162380001,44.46795591000409,53300.76059544 2025-02-14,14:23:29.000,45,11081954,13645,0,1739543008,12820.282758839989,41.2042087200025,53300.893350720005 2025-02-14,14:23:33.000,45,11081932,13565,0,1739543012,12822.296915530002,43.403537279999,53300.40425232 2025-02-14,14:23:37.000,45,11081924,13445,0,1739543016,12822.613522099993,42.22633257000416,53300.18066448 2025-02-14,14:23:41.000,45,11081935,13765,0,1739543020,12824.809559159992,44.48205417000281,53299.90117968 2025-02-14,14:23:45.000,45,11081954,13885,0,1739543024,12823.320834649996,43.593863790003525,53298.99285408001 2025-02-14,14:23:49.000,45,11081886,13565,0,1739543028,12821.899473239995,43.68550248000247,53298.05658 2025-02-14,14:23:53.000,45,11081899,13885,0,1739543032,12820.841872569996,47.069084880000446,53297.27402256001 2025-02-14,14:23:57.000,45,11081917,14085,0,1739543036,12821.508767259998,45.01778804999776,53297.21113848 2025-02-14,14:24:01.000,45,11081938,13285,0,1739543040,12822.330597079992,46.87170924000384,53297.40677784 2025-02-14,14:24:05.000,45,11081949,13565,0,1739543044,12822.189134569991,46.667284470000595,53297.67927552001 2025-02-14,14:24:09.000,45,11081917,13885,0,1739543048,12826.136612230002,47.55547484999988,53298.1963224 2025-02-14,14:24:13.000,45,11081904,13525,0,1739543052,12830.40069645999,47.6823591900029,53299.551823680005 2025-02-14,14:24:17.000,45,11081911,13645,0,1739543056,12829.12753387,44.84155979999923,53300.64880152001 2025-02-14,14:24:21.000,45,11081937,13765,0,1739543060,12827.92847069,44.411562870001944,53301.59904984 2025-02-14,14:24:25.000,45,11081945,13845,0,1739543064,12825.375409199994,42.543543420004426,53302.3187232 2025-02-14,14:24:29.000,45,11081938,13885,0,1739543068,12825.004912149998,41.75404086000344,53302.75891176001 2025-02-14,14:24:33.000,45,11081913,13845,0,1739543072,12825.914314000001,40.68962222999835,53303.26198440001 2025-02-14,14:24:37.000,45,11081933,13485,0,1739543076,12828.11035106,40.11159356999997,53303.88383808001 2025-02-14,14:24:41.000,45,11081965,13885,0,1739543080,12826.68898965,38.687669309998455,53303.89781232 2025-02-14,14:24:45.000,45,11081934,13565,0,1739543084,12826.305019979998,40.26667443000042,53303.56941768001 2025-02-14,14:24:49.000,45,11081975,13845,0,1739543088,12827.288521239992,43.86877986000036,53303.44364952 2025-02-14,14:24:53.000,45,11081932,13525,0,1739543092,12826.089458059992,46.610891429998446,53303.78601840001 2025-02-14,14:24:57.000,45,11081909,13645,0,1739543096,12826.082721749997,44.1084502800004,53303.890825200004 2025-02-14,14:25:01.000,45,11081937,13645,0,1739543100,12830.18513454,43.354193370003486,53304.84107352001 2025-02-14,14:25:05.000,45,11081955,13525,0,1739543104,12829.612548190002,39.554712299999665,53305.32318480001 2025-02-14,14:25:09.000,45,11081902,13445,0,1739543108,12833.371409170002,42.22633257000416,53305.9869612 2025-02-14,14:25:13.000,45,11081936,13405,0,1739543112,12833.075011529996,40.8447030899988,53306.93720952 2025-02-14,14:25:17.000,45,11081909,13685,0,1739543116,12831.54586916,39.597007080003095,53307.45425640001 2025-02-14,14:25:21.000,45,11081980,13565,0,1739543120,12833.344463929992,41.852728680001746,53307.01406784 2025-02-14,14:25:25.000,45,11081948,13885,0,1739543124,12839.474506029997,46.06105929000478,53307.698805600005 2025-02-14,14:25:29.000,45,11081903,13605,0,1739543128,12842.088194309988,41.690598690001934,53308.80277056 2025-02-14,14:25:33.000,45,11081925,13925,0,1739543132,12845.409195139997,39.780284460000985,53310.10237488 2025-02-14,14:25:37.000,45,11081925,13525,0,1739543136,12845.193633219991,40.01995488000102,53311.24826256 2025-02-14,14:25:41.000,45,11081933,13845,0,1739543140,12844.654728419999,48.24628959000256,53312.380176 2025-02-14,14:25:45.000,45,11081946,13605,0,1739543144,12847.302098249995,48.803170860002865,53313.79856136001 2025-02-14,14:25:49.000,45,11081898,13605,0,1739543148,12848.460743569995,51.43954548000329,53314.60208016 2025-02-14,14:25:53.000,45,11081879,13645,0,1739543152,12850.757825279994,50.81922204000148,53315.4195732 2025-02-14,14:25:57.000,45,11081930,13565,0,1739543156,12852.617046840001,52.36298150999937,53315.866748880006 2025-02-14,14:26:01.000,45,11081982,13605,0,1739543160,12851.337147940001,52.687241489998996,53315.49643152 2025-02-14,14:26:05.000,45,11081949,13765,0,1739543164,12853.021225439988,52.398227160003444,53315.68508376 2025-02-14,14:26:09.000,45,11081936,13565,0,1739543168,12853.533185,51.1787276699979,53315.482457280006 2025-02-14,14:26:13.000,45,11081934,13925,0,1739543172,12860.175186660003,53.65297229999851,53315.83181328 2025-02-14,14:26:17.000,45,11081935,13765,0,1739543176,12863.32777974,53.25117188999866,53316.74712600001 2025-02-14,14:26:21.000,45,11081921,13645,0,1739543180,12865.274573329989,51.305612010000914,53317.99083336001 2025-02-14,14:26:25.000,45,11081913,13725,0,1739543184,12862.862974349999,50.78397639000468,53318.647622640005 2025-02-14,14:26:29.000,45,11081938,13685,0,1739543188,12861.050906960001,50.75577986999997,53318.983004400005 2025-02-14,14:26:33.000,45,11081923,13725,0,1739543192,12857.574971000002,50.76282899999933,53318.98999152 2025-02-14,14:26:37.000,45,11081920,13765,0,1739543196,12857.325727529991,51.925935450002726,53318.87121048 2025-02-14,14:26:41.000,45,11081923,13405,0,1739543200,12856.874394759994,51.68626503000269,53318.1794856 2025-02-14,14:26:45.000,45,11081970,13285,0,1739543204,12858.955914550002,49.846442100002605,53318.45198328001 2025-02-14,14:26:49.000,45,11081953,13325,0,1739543208,12857.965676979999,47.083183139999164,53318.36813784 2025-02-14,14:26:53.000,45,11081962,13885,0,1739543212,12858.821188349997,47.59776963000331,53318.647622640005 2025-02-14,14:26:57.000,45,11081934,14085,0,1739543216,12859.38030207999,47.23121487000026,53318.92710744001 2025-02-14,14:27:01.000,45,11081926,13805,0,1739543220,12860.370539649994,46.01171538000199,53319.220566480006 2025-02-14,14:27:05.000,45,11081912,13525,0,1739543224,12862.472268370002,48.04186481999932,53319.02492712001 2025-02-14,14:27:09.000,45,11081902,13325,0,1739543228,12865.065747719993,50.38922511000419,53319.56992248 2025-02-14,14:27:13.000,45,11081897,13765,0,1739543232,12866.426482339994,49.64906645999872,53320.17780192001 2025-02-14,14:27:17.000,45,11081966,13445,0,1739543236,12867.868052679994,50.262340770001174,53320.373441280004 2025-02-14,14:27:21.000,45,11081934,13485,0,1739543240,12868.029724119995,50.036768609999854,53320.02408528 2025-02-14,14:27:25.000,45,11081944,13525,0,1739543244,12867.517764559998,47.83744005000335,53319.81447168001 2025-02-14,14:27:29.000,45,11081890,13845,0,1739543248,12869.24225992,50.064965130004566,53319.81447168001 2025-02-14,14:27:33.000,45,11081969,13925,0,1739543252,12870.636676089991,49.49398559999827,53320.34549280001 2025-02-14,14:27:37.000,45,11081938,13605,0,1739543256,12870.798347529992,48.45776348999789,53321.00926920001 2025-02-14,14:27:41.000,45,11081929,13805,0,1739543260,12872.064773810001,48.126454379998904,53321.47740624 2025-02-14,14:27:45.000,45,11081939,13725,0,1739543264,12873.721906069994,45.88483103999897,53322.24598944 2025-02-14,14:27:49.000,45,11081964,13605,0,1739543268,12875.11632224,45.41253932999825,53322.574384080006 2025-02-14,14:27:53.000,45,11081928,13685,0,1739543272,12878.383432590002,45.32794976999867,53323.27309608 2025-02-14,14:27:57.000,45,11081929,13285,0,1739543276,12880.801767880002,43.551569010000094,53324.37706104 2025-02-14,14:28:01.000,45,11082003,13325,0,1739543280,12880.31675356,42.268627350000315,53325.592819920006 2025-02-14,14:28:05.000,45,11082014,14085,0,1739543284,12879.211998719991,44.806314150002436,53326.6339008 2025-02-14,14:28:09.000,45,11081930,13485,0,1739543288,12877.204578340003,45.64516061999893,53327.40947112001 2025-02-14,14:28:13.000,45,11081921,13245,0,1739543292,12875.783216930002,46.441712309999275,53328.31779672001 2025-02-14,14:28:17.000,45,11081985,13605,0,1739543296,12874.873815079998,47.37924660000135,53328.62523 2025-02-14,14:28:21.000,45,11081904,13485,0,1739543300,12874.678462089993,47.992520910003805,53329.2890064 2025-02-14,14:28:25.000,45,11081882,14045,0,1739543304,12875.11632224,48.1405526400049,53329.547529840005 2025-02-14,14:28:29.000,45,11081913,13605,0,1739543308,12876.079614569993,48.528254789998755,53329.36586472 2025-02-14,14:28:33.000,45,11081942,13365,0,1739543312,12876.483793169995,46.96334793000278,53329.17721248 2025-02-14,14:28:37.000,45,11081901,13605,0,1739543316,12876.800399740001,45.55352192999999,53328.974586000004 2025-02-14,14:28:41.000,45,11081913,13845,0,1739543320,12876.504002099995,44.319924180003,53328.78593376 2025-02-14,14:28:45.000,45,11081964,13285,0,1739543324,12874.792979359998,44.95434588000353,53328.79292088 2025-02-14,14:28:49.000,45,11081959,13765,0,1739543328,12873.883577509994,46.265484060000745,53328.93965040001 2025-02-14,14:28:53.000,45,11081911,14005,0,1739543332,12872.421798239993,47.4356396400035,53328.806895120004 2025-02-14,14:28:57.000,45,11081933,13765,0,1739543336,12874.09913943,50.036768609999854,53328.79990800001 2025-02-14,14:29:01.000,45,11081941,13805,0,1739543340,12874.25407455999,48.95825172000332,53329.330929120006 2025-02-14,14:29:05.000,45,11081948,13325,0,1739543344,12871.162108269993,49.82529471000453,53329.06541856001 2025-02-14,14:29:09.000,45,11081942,13445,0,1739543348,12869.518448629991,52.13036021999869,53328.54837168 2025-02-14,14:29:13.000,45,11081886,13765,0,1739543352,12869.026697999994,53.159533199999714,53328.14311872 2025-02-14,14:29:17.000,45,11081911,13565,0,1739543356,12870.51542250999,51.4888893899988,53327.94747936 2025-02-14,14:29:20.000,45,11081925,13605,0,1739543359,12870.784874910001,49.88873687999876,53327.584149120004 2025-02-14,14:29:23.000,45,11081915,13685,0,1739543362,12871.054327309997,49.98742470000434,53327.702930160005 2025-02-14,14:29:25.000,45,11081940,13445,0,1739543364,12872.165818460002,50.205947729999025,53327.821711200006 2025-02-14,14:29:28.000,45,11081943,13445,0,1739543367,12873.277309609992,50.04381773999921,53328.15010584001 2025-02-14,14:29:32.000,45,11081924,13485,0,1739543371,12872.516106579998,49.37415039000189,53328.47850048 2025-02-14,14:29:36.000,45,11081943,13605,0,1739543375,12871.86268451,47.92202961000294,53329.05144432 2025-02-14,14:29:40.000,45,11081923,13485,0,1739543379,12869.626229590001,47.46383616000094,53329.72919496 2025-02-14,14:29:44.000,45,11081951,13325,0,1739543383,12868.817872389998,47.308755300000485,53329.73618208001 2025-02-14,14:29:48.000,45,11081907,13925,0,1739543387,12870.4413231,46.716628380003385,53330.07855096 2025-02-14,14:29:52.000,45,11081915,13165,0,1739543391,12872.314017279998,47.1889200900041,53330.63752056 2025-02-14,14:29:56.000,45,11081967,14125,0,1739543395,12873.297518539992,48.71153217000392,53331.18950304 2025-02-14,14:30:00.000,45,11081978,13565,0,1739543399,12872.004147020001,48.923006069999246,53332.32141648001 2025-02-14,14:30:04.000,45,11081954,13405,0,1739543403,12871.51239638999,50.55840423000336,53332.9572444 2025-02-14,14:30:08.000,45,11081972,13125,0,1739543407,12872.260126799993,51.108236370004306,53333.47429128001 2025-02-14,14:30:12.000,45,11081963,13045,0,1739543411,12875.25104843999,51.19282593000389,53334.43152672001 2025-02-14,14:30:16.000,45,11081952,13445,0,1739543415,12880.161818429995,50.036768609999854,53336.1014484 2025-02-14,14:30:20.000,45,11081902,13765,0,1739543419,12883.89373417,47.85858744000143,53337.37310424001 2025-02-14,14:30:24.000,45,11081924,13565,0,1739543423,12885.658647390002,45.75089757000387,53338.35130104 2025-02-14,14:30:28.000,45,11081943,13605,0,1739543427,12885.119742589995,42.38846256000397,53339.057000160006 2025-02-14,14:30:32.000,45,11081985,13365,0,1739543431,12884.392221109993,40.80240831000265,53339.17578120001 2025-02-14,14:30:36.000,45,11081911,13285,0,1739543435,12883.388510919998,43.83353421000356,53339.04302592 2025-02-14,14:30:40.000,45,11081888,13325,0,1739543439,12880.141609499995,44.1084502800004,53339.273600880006 2025-02-14,14:30:44.000,45,11081925,13605,0,1739543443,12881.40803577999,44.9120511000001,53339.79763488001 2025-02-14,14:30:48.000,45,11081941,13445,0,1739543447,12883.098849590002,46.265484060000745,53340.26577192 2025-02-14,14:30:52.000,45,11081915,13445,0,1739543451,12884.84355387999,46.70253012000467,53340.71993472 2025-02-14,14:30:56.000,45,11081941,13445,0,1739543455,12885.672120009993,47.42154138000478,53341.285891440006 2025-02-14,14:31:00.000,45,11081929,13365,0,1739543459,12887.922047549997,48.10530699000083,53341.47454368001 2025-02-14,14:31:04.000,45,11081916,13525,0,1739543463,12888.56199699999,45.504178020004474,53341.56537624001 2025-02-14,14:31:08.000,45,11081929,13685,0,1739543467,12891.283466239991,45.9623714699992,53341.63524744 2025-02-14,14:31:12.000,45,11081940,13685,0,1739543471,12893.56033901999,47.294657040001766,53341.91473224 2025-02-14,14:31:16.000,45,11081895,13885,0,1739543475,12894.981700429991,48.50710740000068,53342.21517840001 2025-02-14,14:31:20.000,45,11081898,13525,0,1739543479,12894.69877540999,48.23219133000384,53343.02568432 2025-02-14,14:31:24.000,45,11081911,14125,0,1739543483,12895.79679393999,48.15465090000362,53344.03881672001 2025-02-14,14:31:28.000,45,11081925,13165,0,1739543487,12896.712932099988,49.204971270002716,53345.21265288001 2025-02-14,14:31:32.000,45,11081926,13365,0,1739543491,12896.672514239988,51.467742000000726,53345.7087384 2025-02-14,14:31:36.000,45,11081925,13605,0,1739543495,12897.453926199996,52.03167240000039,53346.679948080004 2025-02-14,14:31:40.000,45,11081894,13445,0,1739543499,12897.460662509991,50.04381773999921,53347.2808404 2025-02-14,14:31:44.000,45,11081931,13805,0,1739543503,12898.27575601999,46.37122100999841,53348.259037200005 2025-02-14,14:31:48.000,45,11081949,14165,0,1739543507,12900.316857949998,44.531398079998326,53349.06954312001 2025-02-14,14:31:52.000,45,11081882,13525,0,1739543511,12900.518947249999,43.74894465000398,53349.97786872001 2025-02-14,14:31:56.000,45,11081936,13765,0,1739543515,12901.131951459996,46.35712274999969,53350.43203152001 2025-02-14,14:32:00.000,45,11081949,13565,0,1739543519,12901.078060979991,48.45071435999853,53351.13074352001 2025-02-14,14:32:04.000,45,11081989,13485,0,1739543523,12899.986778760001,49.7477542800043,53351.84342976001 2025-02-14,14:32:08.000,45,11081982,13405,0,1739543527,12900.525683559994,52.26429369000107,53352.24868272 2025-02-14,14:32:12.000,45,11081930,13405,0,1739543531,12901.825791389994,54.371983559998625,53352.57707736 2025-02-14,14:32:16.000,45,11081923,13645,0,1739543535,12902.856446819998,54.09706749000179,53353.33168632001 2025-02-14,14:32:20.000,45,11081912,13245,0,1739543539,12902.997909329999,53.11723842000356,53353.75790064 2025-02-14,14:32:24.000,45,11081961,13885,0,1739543543,12903.226943869995,53.12428755000292,53354.15616648 2025-02-14,14:32:28.000,45,11081967,13725,0,1739543547,12904.028564759989,54.202804439999454,53354.729110320004 2025-02-14,14:32:32.000,45,11081969,13885,0,1739543551,12905.645279159995,55.19673177000368,53355.04353072 2025-02-14,14:32:36.000,45,11081937,13325,0,1739543555,12906.520999459994,52.87051887000416,53355.0714792 2025-02-14,14:32:40.000,45,11081949,13325,0,1739543559,12907.329356659997,50.35397946000012,53355.09244056 2025-02-14,14:32:44.000,45,11081938,13085,0,1739543563,12904.675250519991,47.59776963000331,53354.90378832 2025-02-14,14:32:48.000,45,11081918,13365,0,1739543567,12900.646937139994,45.905978430004325,53354.52648384001 2025-02-14,14:32:52.000,45,11081922,13765,0,1739543571,12898.060194099999,46.899905760001275,53353.76488776001 2025-02-14,14:32:56.000,45,11081887,13925,0,1739543575,12898.54520842,49.04989041000226,53353.59719688001 2025-02-14,14:33:00.000,45,11081905,13485,0,1739543579,12901.468766960003,48.979399110001395,53353.625145360005 2025-02-14,14:33:04.000,45,11081959,13325,0,1739543583,12901.374458619997,44.806314150002436,53353.85572032001 2025-02-14,14:33:08.000,45,11081899,13645,0,1739543587,12902.01440806999,42.75501731999975,53353.72995216 2025-02-14,14:33:12.000,45,11081915,13445,0,1739543591,12902.189552129996,41.852728680001746,53353.625145360005 2025-02-14,14:33:16.000,45,11081954,13405,0,1739543595,12901.866209249994,42.12059561999922,53353.49937720001 2025-02-14,14:33:20.000,45,11081951,13245,0,1739543599,12901.206050870001,44.60188937999919,53353.89764304 2025-02-14,14:33:24.000,45,11081937,13925,0,1739543603,12900.498738319999,46.77302141999826,53354.15616648 2025-02-14,14:33:28.000,45,11081938,13725,0,1739543607,12901.084797290001,46.80826707000233,53354.680200480005 2025-02-14,14:33:32.000,45,11081905,13565,0,1739543611,12902.432059289997,46.35007362000033,53355.16231176 2025-02-14,14:33:36.000,45,11081935,13285,0,1739543615,12904.587678489996,45.05303370000183,53355.82608816001 2025-02-14,14:33:40.000,45,11081898,13285,0,1739543619,12905.234364249998,45.10942674000398,53356.070637360004 2025-02-14,14:33:44.000,45,11081905,13645,0,1739543623,12904.803240410001,44.348120700000436,53356.37807064001 2025-02-14,14:33:48.000,45,11081936,13405,0,1739543627,12906.520999459994,42.88190166000277,53356.65755544 2025-02-14,14:33:52.000,45,11081906,13525,0,1739543631,12908.548628769997,41.59896000000299,53357.00691144 2025-02-14,14:33:56.000,45,11081951,13765,0,1739543635,12909.27615025,41.641254779999144,53356.79729784 2025-02-14,14:34:00.000,45,11081926,13725,0,1739543639,12908.31959423,42.00076041000284,53356.741400880004 2025-02-14,14:34:04.000,45,11081952,13445,0,1739543643,12908.905653199989,42.99468773999979,53356.90210464001 2025-02-14,14:34:08.000,45,11081941,13285,0,1739543647,12909.842000290002,44.28467852999893,53357.20953792 2025-02-14,14:34:12.000,45,11081962,13605,0,1739543651,12910.55604915,43.68550248000247,53357.8313916 2025-02-14,14:34:16.000,45,11081884,13565,0,1739543655,12911.088217639997,44.235334620003414,53358.67683312001 2025-02-14,14:34:20.000,45,11081891,13445,0,1739543659,12911.984146869996,44.30582592000428,53359.13099592001 2025-02-14,14:34:24.000,45,11081932,13125,0,1739543663,12912.624096319989,43.67845335000311,53359.79477232 2025-02-14,14:34:28.000,45,11081962,13245,0,1739543667,12912.374852849993,42.19813604999945,53360.44457448001 2025-02-14,14:34:32.000,45,11081945,13605,0,1739543671,12911.72816708999,41.859777810001106,53360.94066 2025-02-14,14:34:36.000,45,11081974,13965,0,1739543675,12910.273124129999,42.66337863000081,53360.94066 2025-02-14,14:34:40.000,45,11081928,13965,0,1739543679,12908.25223112999,44.933198489998176,53361.0105312 2025-02-14,14:34:44.000,45,11081923,13725,0,1739543683,12906.77024292999,44.96844414000225,53361.05944104 2025-02-14,14:34:48.000,45,11081932,14165,0,1739543687,12907.720062639994,44.85565805999795,53361.171234960006 2025-02-14,14:34:52.000,45,11081961,13765,0,1739543691,12908.568837699997,43.953369419999945,53361.49962960001 2025-02-14,14:34:56.000,45,11081943,13325,0,1739543695,12908.568837699997,42.88895079000213,53362.04462496 2025-02-14,14:35:00.000,45,11081979,13525,0,1739543699,12910.252915199999,42.57878907000122,53362.21930296001 2025-02-14,14:35:04.000,45,11081887,13525,0,1739543703,12910.502158669995,42.917147309999564,53362.51974912 2025-02-14,14:35:08.000,45,11081903,13405,0,1739543707,12910.50889497999,42.62813298000401,53362.897053600005 2025-02-14,14:35:12.000,45,11081912,13445,0,1739543711,12912.112136759992,42.40960995000205,53363.33724216 2025-02-14,14:35:16.000,45,11081992,13605,0,1739543715,12914.611307769992,41.59191087000363,53363.7005724 2025-02-14,14:35:20.000,45,11081932,13725,0,1739543719,12916.558101359995,41.401584359999106,53364.2944776 2025-02-14,14:35:24.000,45,11081943,13445,0,1739543723,12917.326040699998,40.865850480004156,53364.79755024 2025-02-14,14:35:28.000,45,11081992,13885,0,1739543727,12916.76692696999,39.836677500003134,53365.20979032 2025-02-14,14:35:32.000,45,11081970,13725,0,1739543731,12915.31188401,39.329140139998344,53365.48927512 2025-02-14,14:35:36.000,45,11081927,13645,0,1739543735,12914.099348209995,39.611105340001814,53366.146064399996 2025-02-14,14:35:40.000,45,11081908,13645,0,1739543739,12913.230364219991,40.823555700000725,53366.43253632 2025-02-14,14:35:44.000,45,11081954,13805,0,1739543743,12912.051509969991,40.47814833000302,53366.79586656001 2025-02-14,14:35:48.000,45,11081933,13765,0,1739543747,12911.350933729998,41.006833079998614,53367.11028696001 2025-02-14,14:35:52.000,45,11081928,13445,0,1739543751,12910.360696159994,43.79123943000013,53367.319900559996 2025-02-14,14:35:56.000,45,11081979,13445,0,1739543755,12910.380905089994,44.84155979999923,53366.94259608001 2025-02-14,14:36:00.000,45,11081949,13405,0,1739543759,12912.273808199992,42.82550862000062,53367.18015816001 2025-02-14,14:36:04.000,45,11081936,13285,0,1739543763,12913.668224369998,40.07634792000317,53367.41073312 2025-02-14,14:36:08.000,45,11081955,13525,0,1739543767,12915.850788809992,38.8920940800017,53367.690217920004 2025-02-14,14:36:12.000,45,11081942,14045,0,1739543771,12917.90536335999,37.75718415000301,53368.11643224001 2025-02-14,14:36:16.000,45,11081980,13565,0,1739543775,12920.828921899993,38.03210021999985,53369.19244872001 2025-02-14,14:36:20.000,45,11081943,13565,0,1739543779,12921.960621979997,36.89719029000116,53369.772379680006 2025-02-14,14:36:24.000,45,11081903,13885,0,1739543783,12922.243546999998,37.66554546000407,53370.12872280001 2025-02-14,14:36:28.000,45,11081940,13685,0,1739543787,12923.368510769993,40.29487094999786,53370.63179544001 2025-02-14,14:36:32.000,45,11081953,13565,0,1739543791,12922.54668095,41.76813912000216,53371.400378640006 2025-02-14,14:36:36.000,45,11081944,13365,0,1739543795,12924.601255499998,43.727797259998624,53371.903451280006 2025-02-14,14:36:40.000,45,11081949,13645,0,1739543799,12927.43724200999,44.05910637000488,53372.83273824001 2025-02-14,14:36:44.000,45,11081948,13565,0,1739543803,12930.05766659999,43.46697945000051,53373.9017676 2025-02-14,14:36:48.000,45,11081952,13285,0,1739543807,12930.596571399998,41.98666215000412,53374.90791288 2025-02-14,14:36:52.000,45,11081962,13525,0,1739543811,12930.360800549992,41.30994567000016,53375.73239304001 2025-02-14,14:36:56.000,45,11081933,13285,0,1739543815,12930.381009479992,41.99371128000348,53376.528924720005 2025-02-14,14:37:00.000,45,11081935,14005,0,1739543819,12929.97683087999,41.457977400001255,53376.89924208 2025-02-14,14:37:04.000,45,11081956,13565,0,1739543823,12928.54199685,40.95044004000374,53376.95513904001 2025-02-14,14:37:08.000,45,11081929,13325,0,1739543827,12926.770347320002,41.06322612000076,53376.72456408 2025-02-14,14:37:12.000,45,11081936,13805,0,1739543831,12924.92459838,42.043055189998995,53375.92803240001 2025-02-14,14:37:16.000,45,11081918,13285,0,1739543835,12923.78616199,41.70469695000065,53374.77515760001 2025-02-14,14:37:20.000,45,11081909,13445,0,1739543839,12923.77942567999,41.465026530000614,53374.39086600001 2025-02-14,14:37:24.000,45,11082004,13445,0,1739543843,12925.10647875,42.099448230001144,53373.98561304001 2025-02-14,14:37:27.000,45,11081978,13605,0,1739543846,12926.42679551,42.52239602999907,53373.82490928 2025-02-14,14:37:30.000,45,11081937,13885,0,1739543849,12928.57567839999,42.24043083000288,53373.78298656 2025-02-14,14:37:33.000,45,11081991,13245,0,1739543852,12929.619806449999,41.44387914000254,53373.95067744 2025-02-14,14:37:35.000,45,11081955,13445,0,1739543854,12930.232810659996,41.042078730002686,53374.41182736001 2025-02-14,14:37:38.000,45,11081941,13445,0,1739543857,12929.970094569995,41.401584359999106,53374.40484024 2025-02-14,14:37:41.000,45,11081930,13365,0,1739543860,12929.013538549996,41.225356110000575,53374.4258016 2025-02-14,14:37:44.000,45,11081976,13325,0,1739543863,12930.07787552999,40.72486788000242,53374.36291752 2025-02-14,14:37:48.000,45,11081934,13765,0,1739543867,12932.907125730002,39.963561839998874,53374.22317512001 2025-02-14,14:37:52.000,45,11081975,13645,0,1739543871,12934.328487139988,37.89111761999811,53374.43977584001 2025-02-14,14:37:56.000,45,11081924,13965,0,1739543875,12935.87783844,37.503415470004256,53374.53759552001 2025-02-14,14:38:00.000,45,11081976,13125,0,1739543879,12937.48108022,38.3986549800029,53374.84502880001 2025-02-14,14:38:04.000,45,11081956,13965,0,1739543883,12936.955648039999,38.109640650000074,53375.29220448 2025-02-14,14:38:08.000,45,11081927,13765,0,1739543887,12937.474343909991,38.66652192000038,53376.0328392 2025-02-14,14:38:12.000,45,11081926,13445,0,1739543891,12939.077585689993,39.04012581000279,53376.577834560005 2025-02-14,14:38:16.000,45,11081942,14005,0,1739543895,12940.93007093999,37.9404615300009,53377.28353368 2025-02-14,14:38:20.000,45,11081890,13285,0,1739543899,12941.623910869988,36.95358333000331,53377.78660632 2025-02-14,14:38:24.000,45,11081928,13685,0,1739543903,12941.86641802999,38.687669309998455,53378.087052480005 2025-02-14,14:38:28.000,45,11081933,13365,0,1739543907,12939.77816193,37.96160891999898,53377.92634872 2025-02-14,14:38:32.000,45,11081977,13485,0,1739543911,12938.026721329989,38.41980237000098,53377.89840024 2025-02-14,14:38:36.000,45,11081973,13485,0,1739543915,12935.608386039989,39.45602448000136,53377.61891544 2025-02-14,14:38:40.000,45,11081955,13685,0,1739543919,12934.315014519998,39.63930185999925,53377.36039200001 2025-02-14,14:38:44.000,45,11081973,13525,0,1739543923,12934.81350145999,39.98470923000423,53377.13680416 2025-02-14,14:38:48.000,45,11081969,13485,0,1739543927,12937.07690162,37.98275631000433,53377.59096696 2025-02-14,14:38:52.000,45,11081922,13245,0,1739543931,12938.383745759995,35.90326296000421,53377.61891544 2025-02-14,14:38:56.000,45,11081907,13805,0,1739543935,12940.229494699997,35.91031209000357,53377.87743888 2025-02-14,14:39:00.000,45,11081964,13405,0,1739543939,12939.757953,36.51653726999939,53378.05211688 2025-02-14,14:39:04.000,45,11081940,13565,0,1739543943,12939.663644659995,36.68571638999856,53378.33160168 2025-02-14,14:39:08.000,45,11081963,13765,0,1739543947,12942.001144229995,36.474242490003235,53378.34557592001 2025-02-14,14:39:12.000,45,11082002,13325,0,1739543951,12946.75024278,36.95358333000331,53378.995378080006 2025-02-14,14:39:16.000,45,11081898,13405,0,1739543955,12950.084716229998,36.98177985000075,53380.050433200006 2025-02-14,14:39:20.000,45,11081929,13445,0,1739543959,12953.648224219993,38.75816060999932,53381.14741104001 2025-02-14,14:39:24.000,45,11081904,13605,0,1739543963,12953.776214109988,38.11668977999943,53382.03477528001 2025-02-14,14:39:28.000,45,11081973,13365,0,1739543967,12952.90049380999,36.72096204000263,53382.78938424 2025-02-14,14:39:32.000,45,11081895,13325,0,1739543971,12952.75903129999,35.81867340000463,53382.950088000005 2025-02-14,14:39:36.000,45,11081901,13685,0,1739543975,12952.402006869997,36.5447337900041,53383.18066296001 2025-02-14,14:39:40.000,45,11081943,13845,0,1739543979,12950.084716229998,37.60210329000256,53383.14572736 2025-02-14,14:39:44.000,45,11081904,13365,0,1739543983,12947.713535109993,38.2999671600046,53382.97104936001 2025-02-14,14:39:48.000,45,11081906,13525,0,1739543987,12946.561626099989,37.700791110000864,53382.30028584001 2025-02-14,14:39:52.000,45,11081912,13805,0,1739543991,12947.289147579992,37.19325375000335,53382.062723760006 2025-02-14,14:39:56.000,45,11081916,13725,0,1739543995,12947.140948759996,36.93243593999796,53381.706380640004 2025-02-14,14:40:00.000,45,11081940,13285,0,1739543999,12946.487526689998,36.26276859000063,53381.510741280006 2025-02-14,14:40:04.000,45,11081933,13725,0,1739544003,12947.15442138,37.20030288000271,53381.55266400001 2025-02-14,14:40:08.000,45,11081944,13805,0,1739544007,12948.912598289993,38.70176757000445,53382.09765936 2025-02-14,14:40:12.000,45,11081940,13325,0,1739544011,12950.872864500001,39.378484050001134,53382.20246616001 2025-02-14,14:40:16.000,45,11081924,13405,0,1739544015,12951.694694319995,39.829628370003775,53382.36316992 2025-02-14,14:40:20.000,45,11081957,13085,0,1739544019,12953.311408720001,41.450928270001896,53382.57278352 2025-02-14,14:40:24.000,45,11081915,13045,0,1739544023,12955.952042240002,43.56566726999881,53382.90816528 2025-02-14,14:40:28.000,45,11081948,13245,0,1739544027,12957.94599,43.988615070004016,53382.81733272 2025-02-14,14:40:32.000,45,11081989,13285,0,1739544031,12960.593359829996,45.07418108999991,53383.25752128001 2025-02-14,14:40:36.000,45,11081952,13885,0,1739544035,12961.987776000002,45.20811456000229,53383.77456816 2025-02-14,14:40:40.000,45,11081969,13525,0,1739544039,12963.213784419997,44.65828242000134,53384.35449912001 2025-02-14,14:40:44.000,45,11081941,13605,0,1739544043,12965.28183159,43.80533768999885,53384.95539144001 2025-02-14,14:40:48.000,45,11081934,13245,0,1739544047,12967.983091900001,42.550592550003785,53385.93358824 2025-02-14,14:40:52.000,45,11081913,13645,0,1739544051,12968.488315149989,41.54256696000084,53386.71614568 2025-02-14,14:40:56.000,45,11081928,13445,0,1739544055,12966.635829899991,40.52044310999918,53387.06550168001 2025-02-14,14:41:00.000,45,11081968,13925,0,1739544059,12964.722717859993,39.38553318000049,53387.023578960005 2025-02-14,14:41:04.000,45,11081927,13365,0,1739544063,12963.91436065999,39.39963143999921,53386.75108128001 2025-02-14,14:41:08.000,45,11081990,13485,0,1739544067,12962.991486189996,40.464050070004305,53386.14320184 2025-02-14,14:41:12.000,45,11081952,13605,0,1739544071,12962.156183749998,40.865850480004156,53386.12224048 2025-02-14,14:41:16.000,45,11081975,13525,0,1739544075,12959.912992519989,39.06832233000023,53385.98249808 2025-02-14,14:41:20.000,45,11081919,13525,0,1739544079,12958.329959670002,38.518490189999284,53385.62615496001 2025-02-14,14:41:24.000,45,11081943,13605,0,1739544083,12957.359931029998,38.4339006299997,53385.23487624 2025-02-14,14:41:28.000,45,11081926,13565,0,1739544087,12958.060507269991,38.6453745300023,53385.40256712 2025-02-14,14:41:32.000,45,11081945,13565,0,1739544091,12959.212416279996,39.17405927999789,53385.14404368 2025-02-14,14:41:36.000,45,11081948,13645,0,1739544095,12960.5057878,38.729964090001886,53385.14404368 2025-02-14,14:41:40.000,45,11081962,13365,0,1739544099,12960.903230089993,37.01702550000482,53384.9414172 2025-02-14,14:41:44.000,45,11081996,13605,0,1739544103,12961.37477178999,36.368505539998296,53384.68988088001 2025-02-14,14:41:48.000,45,11081868,13285,0,1739544107,12961.53644322999,35.022121710004285,53383.91431056 2025-02-14,14:41:52.000,45,11081955,13005,0,1739544111,12961.41518964999,35.790476879999915,53383.60687728 2025-02-14,14:41:56.000,45,11081920,13845,0,1739544115,12960.07466395999,36.26276859000063,53383.24354704 2025-02-14,14:42:00.000,45,11081945,13725,0,1739544119,12958.969909119995,36.89719029000116,53382.83829408 2025-02-14,14:42:04.000,45,11081933,13845,0,1739544123,12960.29696218999,36.77735508000478,53382.544835040004 2025-02-14,14:42:08.000,45,11081940,13165,0,1739544127,12963.132948699997,35.04326910000236,53382.880216800004 2025-02-14,14:42:12.000,45,11081938,13645,0,1739544131,12963.247465970002,34.22557002000394,53382.76143576 2025-02-14,14:42:16.000,45,11081901,13525,0,1739544135,12961.62401526,33.936555690001114,53382.48195096 2025-02-14,14:42:20.000,45,11081902,13725,0,1739544139,12959.273043069996,32.829842279999866,53382.09067224 2025-02-14,14:42:24.000,45,11081934,13325,0,1739544143,12957.622647119999,32.935579230004805,53381.489779920004 2025-02-14,14:42:28.000,45,11081907,13485,0,1739544147,12955.824052349992,33.675737880003,53380.40677632001 2025-02-14,14:42:32.000,45,11081947,14085,0,1739544151,12955.096530869989,34.83179519999976,53379.84780672 2025-02-14,14:42:36.000,45,11081967,13605,0,1739544155,12956.012669030002,34.71900912000274,53379.330759840006 2025-02-14,14:42:40.000,45,11081872,13965,0,1739544159,12957.460975679998,32.58312273000047,53378.77877736001 2025-02-14,14:42:44.000,45,11081968,13285,0,1739544163,12958.060507269991,31.370672370001557,53378.29666608001 2025-02-14,14:42:48.000,45,11081915,13805,0,1739544167,12955.864470209992,31.025265000003856,53378.11500096 2025-02-14,14:42:52.000,45,11081906,13525,0,1739544171,12951.405032989998,31.53985149000073,53377.33943064001 2025-02-14,14:42:56.000,45,11081936,13245,0,1739544175,12948.993434009994,31.74427626000397,53376.63373152 2025-02-14,14:43:00.000,45,11081905,13525,0,1739544179,12948.750926849993,32.35050143999979,53375.94899376001 2025-02-14,14:43:04.000,45,11081951,13405,0,1739544183,12948.629673269992,33.28098660000251,53375.452908240004 2025-02-14,14:43:08.000,45,11081900,13765,0,1739544187,12948.178340499995,33.89426090999768,53374.70528640001 2025-02-14,14:43:12.000,45,11081932,13405,0,1739544191,12948.515156000001,34.71195999000338,53374.37689176 2025-02-14,14:43:16.000,45,11081967,13765,0,1739544195,12947.814579759994,35.11376040000323,53374.00657440001 2025-02-14,14:43:20.000,45,11081956,13285,0,1739544199,12946.97254101,34.29606132000481,53373.50350176001 2025-02-14,14:43:24.000,45,11081962,13485,0,1739544203,12949.155105449994,32.80164576000243,53373.077287440006 2025-02-14,14:43:28.000,45,11081935,13245,0,1739544207,12953.985039719999,33.02721792000375,53373.45459192001 2025-02-14,14:43:32.000,45,11081946,13085,0,1739544211,12956.82102622999,33.18934791000356,53373.727089600005 2025-02-14,14:43:36.000,45,11081934,13405,0,1739544215,12957.440766749998,34.07048916000349,53374.19522664 2025-02-14,14:43:40.000,45,11081943,13685,0,1739544219,12957.609174499994,35.23359560999961,53374.57253112 2025-02-14,14:43:44.000,45,11081944,13525,0,1739544223,12958.633093619988,36.40375119000237,53374.85900304 2025-02-14,14:43:48.000,45,11081933,13765,0,1739544227,12958.532048970003,36.94653420000395,53374.62842808001 2025-02-14,14:43:52.000,45,11081941,13765,0,1739544231,12958.781292439999,36.840797249999014,53374.852015920005 2025-02-14,14:43:56.000,45,11081933,13525,0,1739544235,12959.865838349993,37.07341853999969,53375.04765528 2025-02-14,14:44:00.000,45,11081922,13365,0,1739544239,12961.866522420001,37.059320280000975,53375.63457336001 2025-02-14,14:44:04.000,45,11081933,13565,0,1739544243,12963.469764199988,37.29899070000101,53376.32629824 2025-02-14,14:44:08.000,45,11081914,13565,0,1739544247,12963.631435639989,37.08751679999841,53377.42327608 2025-02-14,14:44:12.000,45,11081927,13525,0,1739544251,12962.96454095,36.770305949998146,53377.90538736 2025-02-14,14:44:16.000,45,11081903,13565,0,1739544255,12961.266990829994,35.62129776000074,53378.05211688 2025-02-14,14:44:20.000,45,11081952,13325,0,1739544259,12960.249808019995,34.690812599998026,53377.99621992 2025-02-14,14:44:24.000,45,11081879,13405,0,1739544263,12959.367351410001,35.896213830004854,53377.765644959996 2025-02-14,14:44:28.000,45,11081971,13725,0,1739544267,12958.841919229999,36.368505539998296,53377.36039200001 2025-02-14,14:44:32.000,45,11081943,13685,0,1739544271,12959.340406169991,37.02407463000418,53377.3254564 2025-02-14,14:44:36.000,45,11081909,13685,0,1739544275,12961.56338847,37.96865804999834,53377.66083816 2025-02-14,14:44:40.000,45,11081933,13405,0,1739544279,12963.375455859998,36.7914533400035,53377.933335839996 2025-02-14,14:44:44.000,45,11081931,13405,0,1739544283,12964.02214162,35.6283468900001,53378.11500096 2025-02-14,14:44:48.000,45,11081933,13445,0,1739544287,12962.94433202,35.13490779000131,53378.471344080004 2025-02-14,14:44:52.000,45,11081912,14005,0,1739544291,12959.953410379989,35.74818210000376,53378.08006536001 2025-02-14,14:44:56.000,45,11081912,13845,0,1739544295,12958.424268009992,36.608175959998334,53377.54904424 2025-02-14,14:45:00.000,45,11081942,13365,0,1739544299,12958.525312659993,37.172106359998,53376.962126160004 2025-02-14,14:45:04.000,45,11081894,13525,0,1739544303,12959.771530010003,39.17405927999789,53376.95513904001 2025-02-14,14:45:39.000,45,11081929,13485,0,1739544338,12961.159209869998,33.84491700000217,53377.9542972 2025-02-14,14:45:43.000,45,11081969,13285,0,1739544342,12961.145737249994,33.3162322499993,53378.00320704 2025-02-14,14:45:47.000,45,11081888,13405,0,1739544346,12960.519260419991,35.156055179999385,53378.038142640005 2025-02-14,14:45:51.000,45,11081971,13685,0,1739544350,12960.451897319996,37.78538067000045,53378.22679488001 2025-02-14,14:45:55.000,45,11081875,13445,0,1739544354,12960.519260419991,39.27274710000347,53378.66698344 2025-02-14,14:45:59.000,45,11081906,13885,0,1739544358,12961.064901529993,39.4842209999988,53379.00935232 2025-02-14,14:46:03.000,45,11081949,13165,0,1739544362,12961.50276168,39.03307668000343,53379.163068960006 2025-02-14,14:46:07.000,45,11081882,13085,0,1739544366,12963.180102869992,37.62325068000064,53379.33774696 2025-02-14,14:46:11.000,45,11081884,13485,0,1739544370,12964.311802949996,37.26374505000422,53379.29582424 2025-02-14,14:46:15.000,45,11081894,13445,0,1739544374,12964.433056529997,36.065392950004025,53379.309798480004 2025-02-14,14:46:19.000,45,11081970,13645,0,1739544378,12962.668143309995,35.0714656199998,53378.757816000005 2025-02-14,14:46:23.000,45,11081953,13285,0,1739544382,12961.987776000002,34.514584349999495,53378.65300920001 2025-02-14,14:46:27.000,45,11081968,13445,0,1739544386,12963.543863609993,33.880162649998965,53378.6180736 2025-02-14,14:46:31.000,45,11081927,13605,0,1739544390,12964.156867819991,32.86508793000394,53378.771790239996 2025-02-14,14:46:35.000,45,11081959,13725,0,1739544394,12963.705535049994,30.95477370000299,53378.78576448 2025-02-14,14:46:39.000,45,11081927,13565,0,1739544398,12961.53644322999,29.62248813000042,53378.91153264 2025-02-14,14:46:43.000,45,11081882,13605,0,1739544402,12957.481184609998,29.136098160000984,53378.48531832001 2025-02-14,14:46:47.000,45,11081941,13645,0,1739544406,12954.092820679994,30.785594580003817,53378.038142640005 2025-02-14,14:46:51.000,45,11081912,13365,0,1739544410,12952.233599120002,32.308206660003634,53377.7796192 2025-02-14,14:46:55.000,45,11081933,13605,0,1739544414,12953.318145029996,32.28705926999828,53377.73769648 2025-02-14,14:46:59.000,45,11081933,13285,0,1739544418,12955.029167769993,32.36459969999851,53377.60494120001 2025-02-14,14:47:03.000,45,11081951,13405,0,1739544422,12957.481184609998,32.36459969999851,53377.751670720005 2025-02-14,14:47:07.000,45,11081920,13485,0,1739544426,12958.242387639992,31.821816690004198,53377.78660632 2025-02-14,14:47:11.000,45,11081934,13605,0,1739544430,12958.868864469994,31.65263756999775,53377.709748 2025-02-14,14:47:15.000,45,11081926,13725,0,1739544434,12960.19591753999,31.194444120003027,53377.47917304001 2025-02-14,14:47:19.000,45,11081916,13405,0,1739544438,12961.947358140002,31.850013210001634,53377.765644959996 2025-02-14,14:47:23.000,45,11081971,13605,0,1739544442,12962.769187959995,31.673784960003104,53377.78660632 2025-02-14,14:47:27.000,45,11081895,13405,0,1739544446,12961.799159319991,30.644611980002082,53377.64686392001 2025-02-14,14:47:31.000,45,11081967,13765,0,1739544450,12960.020773479999,29.284129890002077,53377.297507920004 2025-02-14,14:47:35.000,45,11081935,14005,0,1739544454,12957.7439007,27.634633469999244,53376.61975728001 2025-02-14,14:47:39.000,45,11081938,13405,0,1739544458,12955.231257069994,26.53496919000463,53375.50181808 2025-02-14,14:47:43.000,45,11081989,13725,0,1739544462,12952.77924022999,26.08382487000199,53374.71227352 2025-02-14,14:47:47.000,45,11081935,13405,0,1739544466,12949.673801320001,26.04857921999792,53373.93670320001 2025-02-14,14:47:51.000,45,11081990,13285,0,1739544470,12947.538391050002,25.63972967999871,53373.31484952001 2025-02-14,14:47:55.000,45,11081921,13285,0,1739544474,12945.638751629995,25.287273180001648,53372.69998296 2025-02-14,14:47:59.000,45,11081912,13405,0,1739544478,12944.190444979999,25.329567959997803,53372.47639512001 2025-02-14,14:48:03.000,45,11081950,13645,0,1739544482,12942.23017876999,25.16743796999799,53371.89646416001 2025-02-14,14:48:07.000,45,11081894,13525,0,1739544486,12941.462239430002,26.217758340004366,53371.36544304 2025-02-14,14:48:11.000,45,11081882,13405,0,1739544490,12942.553521649992,28.12102343999868,53370.8623704 2025-02-14,14:48:15.000,45,11081901,13805,0,1739544494,12947.04664041999,28.97396817000117,53370.75057648001 2025-02-14,14:48:19.000,45,11081943,13805,0,1739544498,12951.236625240002,27.289226100001542,53370.6178212 2025-02-14,14:48:23.000,45,11081976,13605,0,1739544502,12953.540443259997,24.34973888999957,53370.91826736001 2025-02-14,14:48:27.000,45,11081959,13085,0,1739544506,12952.280753289997,22.37598249000439,53370.75057648001 2025-02-14,14:48:31.000,45,11081925,13645,0,1739544510,12949.626647149991,21.530086890001257,53370.1636584 2025-02-14,14:48:35.000,45,11081932,13285,0,1739544514,12947.120739829996,22.95401115000277,53369.37411384 2025-02-14,14:48:39.000,45,11081939,13605,0,1739544518,12946.312382629992,26.690050049997808,53369.09462904001 2025-02-14,14:48:43.000,45,11081916,13565,0,1739544522,12949.646856079991,30.595268069999292,53368.94789952 2025-02-14,14:48:47.000,45,11081902,13565,0,1739544526,12955.992460100002,32.55492621000303,53369.76539256001 2025-02-14,14:48:51.000,45,11081971,13445,0,1739544530,12961.752005149996,31.94870102999994,53371.1418552 2025-02-14,14:48:55.000,45,11081893,13525,0,1739544534,12964.439792839992,30.221664180004154,53372.6091504 2025-02-14,14:48:59.000,45,11081981,13405,0,1739544538,12963.132948699997,27.0848013299983,53373.272926800004 2025-02-14,14:49:03.000,45,11081949,13525,0,1739544542,12960.431688389996,22.841225069998472,53373.56638584 2025-02-14,14:49:07.000,45,11081915,13325,0,1739544546,12956.915334569996,20.437471739998728,53373.1331844 2025-02-14,14:49:11.000,45,11081992,13245,0,1739544550,12953.951358169994,20.40927522000129,53372.37857544001 2025-02-14,14:49:15.000,45,11081925,13525,0,1739544554,12951.96414671999,22.192705109999224,53371.665889200005 2025-02-14,14:49:19.000,45,11081937,13485,0,1739544558,12950.960436529997,24.159412380002323,53371.616979360006 2025-02-14,14:49:23.000,45,11081892,13485,0,1739544562,12950.293541839994,24.81498147000093,53371.47024984001 2025-02-14,14:49:27.000,45,11081912,13405,0,1739544566,12949.377403679995,25.696122720000858,53371.32352032001 2025-02-14,14:49:31.000,45,11081919,13925,0,1739544570,12948.825026259998,26.238905730002443,53371.34448168 2025-02-14,14:49:35.000,45,11081931,13725,0,1739544574,12948.979961389989,27.902500410003995,53371.22570064001 2025-02-14,14:49:39.000,45,11081972,13685,0,1739544578,12949.828736449992,27.839058240002487,53370.66673104 2025-02-14,14:49:43.000,45,11081888,13565,0,1739544582,12950.232915049994,27.71217389999947,53370.34532352001 2025-02-14,14:49:47.000,45,11081939,13325,0,1739544586,12949.869154309992,27.81791085000441,53370.01692888 2025-02-14,14:49:51.000,45,11081945,13885,0,1739544590,12948.771135779993,29.051508600001398,53369.4649464 2025-02-14,14:49:55.000,45,11081979,13485,0,1739544594,12949.835472760002,30.750348929999745,53368.933925280005 2025-02-14,14:49:59.000,45,11081918,13285,0,1739544598,12953.769477799993,32.73820359000092,53369.09462904001 2025-02-14,14:50:03.000,45,11081916,13405,0,1739544602,12958.350168600002,34.789500420003606,53369.26231992001 2025-02-14,14:50:07.000,45,11081941,13685,0,1739544606,12962.034930169997,35.7411329700044,53369.723469840006 2025-02-14,14:50:11.000,45,11081902,13245,0,1739544610,12965.07300597999,35.90326296000421,53370.24750384001 2025-02-14,14:50:15.000,45,11081905,13485,0,1739544614,12967.956146659992,35.21949735000089,53370.76455072 2025-02-14,14:50:19.000,45,11081983,13765,0,1739544618,12970.273437299991,34.26081567000074,53370.71564088 2025-02-14,14:50:23.000,45,11081961,13405,0,1739544622,12971.694798709992,33.295084860001225,53370.89031888001 2025-02-14,14:50:27.000,45,11081948,13845,0,1739544626,12971.452291549991,32.13902754000446,53370.6876924 2025-02-14,14:50:31.000,45,11081957,13485,0,1739544630,12968.83860327,31.159198469998955,53370.12872280001 2025-02-14,14:50:35.000,45,11081916,13245,0,1739544634,12967.39029661999,31.568048009998165,53369.26231992001 2025-02-14,14:50:39.000,45,11081969,13325,0,1739544638,12967.686694259995,32.51968055999896,53368.85706696001 2025-02-14,14:50:43.000,45,11081946,13645,0,1739544642,12968.946384229996,32.484434910002165,53368.45880112 2025-02-14,14:50:47.000,45,11081920,13405,0,1739544646,12969.505497959988,32.301157530004275,53368.51469808 2025-02-14,14:50:51.000,45,11081914,13565,0,1739544650,12968.56915086999,32.63951577000262,53368.37495568001 2025-02-14,14:50:55.000,45,11081960,13925,0,1739544654,12967.167998389988,33.0060705299984,53368.53565944 2025-02-14,14:50:59.000,45,11081933,13205,0,1739544658,12965.34245838,33.22459356000036,53368.479762480005 2025-02-14,14:51:03.000,45,11081959,13365,0,1739544662,12963.584281469994,32.082634500002314,53367.88585728 2025-02-14,14:51:07.000,45,11081916,13525,0,1739544666,12964.00193269,29.714126819999365,53366.90766048 2025-02-14,14:51:11.000,45,11081916,13405,0,1739544670,12965.416557789991,27.895451280004636,53365.66395312 2025-02-14,14:51:15.000,45,11081879,13405,0,1739544674,12965.436766719991,26.069726610003272,53364.336400320004 2025-02-14,14:51:19.000,45,11081908,13885,0,1739544678,12963.543863609993,23.77171023000119,53362.82019528001 2025-02-14,14:51:23.000,45,11081946,13365,0,1739544682,12961.940621829992,21.24107255999843,53361.03847968 2025-02-14,14:51:27.000,45,11081939,13405,0,1739544686,12960.16223599,19.60567440000159,53359.15195728001 2025-02-14,14:51:31.000,45,11081908,13325,0,1739544690,12958.94296388,19.19682486000238,53357.18857656001 2025-02-14,14:51:35.000,45,11081922,13485,0,1739544694,12958.451213250002,19.337807460004115,53355.72826848001 2025-02-14,14:51:39.000,45,11081957,13685,0,1739544698,12959.15852579999,19.66206744000374,53354.58936792 2025-02-14,14:51:43.000,45,11081935,13565,0,1739544702,12960.35758897999,19.570428750004794,53353.78584912001 2025-02-14,14:51:47.000,45,11081927,13645,0,1739544706,12961.65769680999,19.901737860003777,53353.3945704 2025-02-14,14:51:51.000,45,11081911,13725,0,1739544710,12962.290909949988,19.577477880004153,53353.31072496001 2025-02-14,14:51:55.000,45,11081881,13965,0,1739544714,12961.886731350001,17.892735810004524,53353.44348024 2025-02-14,14:51:59.000,45,11081901,13845,0,1739544718,12961.112055699989,15.700456380000105,53353.75091352 2025-02-14,14:52:03.000,45,11081950,13445,0,1739544722,12958.727401959994,13.381292609999946,53353.26880224 2025-02-14,14:52:07.000,45,11081907,13485,0,1739544726,12955.68932615,471.69457782000245,53352.50720616 2025-02-14,14:52:11.000,45,11081955,13445,0,1739544730,12951.714903249995,931.4952294600007,53351.23555032 2025-02-14,14:52:15.000,45,11081905,13525,0,1739544734,12947.646172009998,467.4862472099994,53349.73331952 2025-02-14,14:52:19.000,45,11081956,13765,0,1739544738,12943.631331249991,466.77428507999866,53347.69308048 2025-02-14,14:52:23.000,45,11081912,13605,0,1739544742,12941.105214999996,1390.1045781299981,53346.127965600004 2025-02-14,14:52:27.000,45,11081944,13725,0,1739544746,12940.323803040003,467.93739153000206,53344.856309760005 2025-02-14,14:52:31.000,45,11081929,13565,0,1739544750,12940.91659832,9.116568960002041,53343.92003568001 2025-02-14,14:52:35.000,45,11081918,13405,0,1739544754,12942.452476999992,13.155720449998626,53343.49382136 2025-02-14,14:52:39.000,45,11081922,13925,0,1739544758,12944.601359889995,17.723556689998077,53344.10868792001 2025-02-14,14:52:43.000,45,11081915,13325,0,1739544762,12947.935833339994,20.268292619999556,53344.81438704 2025-02-14,14:52:47.000,45,11081914,13885,0,1739544766,12952.96785691,21.142384740000125,53345.85546792001 2025-02-14,14:52:51.000,45,11081927,13285,0,1739544770,12957.750637009995,19.42944615000306,53347.23193056 2025-02-14,14:52:55.000,45,11081901,13685,0,1739544774,12960.020773479999,16.47586068000237,53348.69922576 2025-02-14,14:52:59.000,45,11081959,13165,0,1739544778,12958.356904909997,13.451783910000813,53349.24422112 2025-02-14,14:53:03.000,45,11081973,13605,0,1739544782,12955.64890829,11.25950448000367,53349.719345280006 2025-02-14,14:53:07.000,45,11081968,13725,0,1739544786,12953.735796249988,9.574762410004041,53349.95690736001 2025-02-14,14:53:11.000,45,11081943,13605,0,1739544790,12951.80921159,9.652302840004268,53350.285302 2025-02-14,14:53:15.000,45,11081964,13445,0,1739544794,12949.909572169992,934.1316040800011,53350.704529200004 2025-02-14,14:53:19.000,45,11081908,13525,0,1739544798,12948.528628619992,12.232284420002543,53351.515035120006 2025-02-14,14:53:23.000,45,11081939,13765,0,1739544802,12948.959752459989,938.6782929300025,53352.046056240004 2025-02-14,14:53:27.000,45,11081925,13165,0,1739544806,12950.38111386999,479.34288386999833,53352.73079400001 2025-02-14,14:53:31.000,45,11081896,13565,0,1739544810,12951.357878819988,17.892735810004524,53353.42950600001 2025-02-14,14:53:35.000,45,11081938,13885,0,1739544814,12951.506077639999,15.876684629998636,53354.20507632 2025-02-14,14:57:27.000,45,11081918,13365,0,1739545046,12922.78245179999,937.5927269099993,53352.22073424 2025-02-14,14:57:31.000,45,11081930,13405,0,1739545050,12926.393113959995,15.016690770004061,53352.42336072001 2025-02-14,14:57:35.000,45,11081904,13365,0,1739545054,12930.967068449994,15.538326390000293,53353.41553176 2025-02-14,14:57:39.000,45,11081907,13485,0,1739545058,12935.035799689991,15.876684629998636,53354.85487848 2025-02-14,14:57:43.000,45,11081895,13725,0,1739545062,12935.029063379996,16.567499370001315,53355.88897224 2025-02-14,14:57:47.000,45,11081893,13445,0,1739545066,12934.73266573999,15.693407250000746,53356.573710000004 2025-02-14,14:57:51.000,45,11081910,13645,0,1739545070,12936.416743239992,477.56650310999976,53357.11870536001 2025-02-14,14:57:55.000,45,11081871,13365,0,1739545074,12938.969804729997,477.8343700500045,53357.71261056 2025-02-14,14:57:59.000,45,11081946,13605,0,1739545078,12940.80881735999,17.73765495000407,53358.68382024 2025-02-14,14:58:03.000,45,11081930,13565,0,1739545082,12942.344696039996,19.36600398000155,53359.98342456 2025-02-14,14:58:07.000,45,11081958,13565,0,1739545086,12944.439688449995,21.135335610000766,53361.3249516 2025-02-14,14:58:11.000,45,11081919,13885,0,1739545090,12946.676143369994,22.354835099999036,53362.83416952 2025-02-14,14:58:15.000,45,11081927,13285,0,1739545094,12947.794370829994,22.862372460003826,53364.21761928 2025-02-14,14:58:19.000,45,11081961,13565,0,1739545098,12947.282411269996,23.644825889998174,53365.55914632 2025-02-14,14:58:23.000,45,11081942,13445,0,1739545102,12947.531654739993,23.8351524000027,53366.61420144 2025-02-14,14:58:27.000,45,11081882,13645,0,1739545106,12949.43129416,24.99825884999882,53367.78105048001 2025-02-14,14:58:31.000,45,11081973,13645,0,1739545110,12951.095162730002,25.63972967999871,53368.933925280005 2025-02-14,14:58:35.000,45,11081917,13205,0,1739545114,12952.954384289995,24.314493240002776,53370.13570992 2025-02-14,14:58:39.000,45,11081918,13525,0,1739545118,12954.577834999996,23.926791090001643,53371.33749456 2025-02-14,14:58:43.000,45,11081937,13845,0,1739545122,12954.496999279996,24.103019340000174,53372.44844664001 2025-02-14,14:58:47.000,45,11081945,13405,0,1739545126,12953.176682519996,24.095970210000814,53373.25196544 2025-02-14,14:58:51.000,45,11081936,13885,0,1739545130,12952.954384289995,24.335640630000853,53373.71311536 2025-02-14,14:58:55.000,45,11081903,13885,0,1739545134,12954.456581419996,24.82907972999965,53374.279072080004 2025-02-14,14:58:59.000,45,11081928,13765,0,1739545138,12956.261912499998,25.696122720000858,53374.89393864001 2025-02-14,14:59:03.000,45,11081904,13365,0,1739545142,12958.04703465,25.329567959997803,53375.739380160005 2025-02-14,14:59:07.000,45,11081969,13325,0,1739545146,12959.555968089997,25.04760276000161,53376.87828072 2025-02-14,14:59:11.000,45,11081930,13565,0,1739545150,12960.007300859994,23.983184130003792,53377.919361600005 2025-02-14,14:59:15.000,45,11081932,13765,0,1739545154,12959.865838349993,22.650898560001224,53378.85563568 2025-02-14,14:59:19.000,45,11081882,13285,0,1739545158,12960.26328064,22.749586379999528,53379.456528 2025-02-14,14:59:23.000,45,11081900,14005,0,1739545162,12960.883021159992,22.44647378999798,53380.00851048 2025-02-14,14:59:27.000,45,11081934,13085,0,1739545166,12961.139000939998,20.853370410004572,53380.434724800005 2025-02-14,14:59:31.000,45,11081927,13405,0,1739545170,12960.930175330002,19.464691799999855,53380.83299064001 2025-02-14,14:59:35.000,45,11081895,13045,0,1739545174,12958.969909119995,479.575505159999,53381.1334368 2025-02-14,14:59:39.000,45,11081921,13725,0,1739545178,12955.52091839999,16.969299780001165,53381.08452696 2025-02-14,14:59:43.000,45,11081940,13405,0,1739545182,12952.402006869997,17.216019330000563,53380.79106792001 2025-02-14,14:59:47.000,45,11081871,13325,0,1739545186,12951.068217489992,18.195848399998795,53380.336905120006 2025-02-14,14:59:51.000,45,11081926,13405,0,1739545190,12951.512813949994,19.069940519999363,53379.84780672 2025-02-14,14:59:55.000,45,11081976,13405,0,1739545194,12954.496999279996,18.083062320001773,53379.72902568 2025-02-14,14:59:59.000,45,11081934,13245,0,1739545198,12957.89883582999,17.152577159999055,53380.0154976 2025-02-14,15:00:03.000,45,11081940,13845,0,1739545202,12959.050744839995,478.15863003000413,53380.72818384 2025-02-14,15:00:07.000,45,11081933,13565,0,1739545206,12958.363641219992,477.8907630899994,53381.28016632 2025-02-14,15:00:11.000,45,11081903,13845,0,1739545210,12957.582229259999,478.8846904200036,53381.66445792 2025-02-14,15:00:15.000,45,11081901,14045,0,1739545214,12958.848655539994,479.3499329999977,53382.02080104 2025-02-14,15:00:19.000,45,11081959,13725,0,1739545218,12960.795449129997,1402.616783880003,53382.2164404 2025-02-14,15:00:23.000,45,11081960,14005,0,1739545222,12962.034930169997,16.23619026000233,53382.62169336 2025-02-14,15:00:27.000,45,11081964,13405,0,1739545226,12960.802185439992,16.285534169997845,53383.117778880005 2025-02-14,15:00:31.000,45,11081934,13525,0,1739545230,12959.670485360002,478.45469348999904,53383.41123792 2025-02-14,15:00:35.000,45,11081958,13565,0,1739545234,12959.12484425,478.99042737000127,53383.51604472001 2025-02-14,15:00:39.000,45,11081935,13765,0,1739545238,12959.25957044999,17.40634583999781,53383.31341824 2025-02-14,15:00:41.000,45,11081945,13325,0,1739545240,12959.488604990001,479.3569821300043,53383.24354704 2025-02-14,15:00:44.000,45,11081945,13725,0,1739545243,12959.717639529998,479.3569821300043,53382.998997840004 2025-02-14,15:00:48.000,45,11081879,13565,0,1739545247,12959.401032959991,479.65304558999924,53382.97803648 2025-02-14,15:00:52.000,45,11081930,13445,0,1739545251,12958.592675759988,18.167651880001358,53383.08983040001 2025-02-14,15:00:56.000,45,11081905,13685,0,1739545255,12957.82473642,18.167651880001358,53383.236559920006 2025-02-14,15:01:00.000,45,11081936,13285,0,1739545259,12958.417531699997,18.09011145000113,53383.124766 2025-02-14,15:01:04.000,45,11081888,13325,0,1739545263,12959.10463532,18.830270099999325,53383.07585616 2025-02-14,15:01:08.000,45,11081929,13645,0,1739545267,12958.93622756999,19.450593540001137,53382.901178160006 2025-02-14,15:01:12.000,45,11081865,13805,0,1739545271,12958.201969779991,20.40927522000129,53382.76143576 2025-02-14,15:01:16.000,45,11081947,13365,0,1739545275,12957.90557214,20.789928240003064,53382.50291232 2025-02-14,15:01:20.000,45,11081942,13445,0,1739545279,12958.329959670002,21.26926908000314,53382.279324480005 2025-02-14,15:01:24.000,45,11081925,13645,0,1739545283,12959.17873472999,22.08696816000156,53382.041762400004 2025-02-14,15:01:28.000,45,11081939,13605,0,1739545287,12959.778266319998,22.615652910004428,53381.98586544001 2025-02-14,15:01:32.000,45,11081935,13525,0,1739545291,12960.310434809995,22.883519850001903,53381.92298136 2025-02-14,15:01:36.000,45,11081912,13485,0,1739545295,12960.39800683999,23.08089548999851,53381.874071520004 2025-02-14,15:01:40.000,45,11081941,13565,0,1739545299,12960.047718719994,24.272198459999345,53381.846123040006 2025-02-14,15:01:44.000,45,11081891,13805,0,1739545303,12959.192207349995,25.068750149999687,53381.73432912 2025-02-14,15:01:48.000,45,11081893,13645,0,1739545307,12959.340406169991,25.646778809998068,53381.57362536 2025-02-14,15:01:52.000,45,11081913,13645,0,1739545311,12959.603122259992,26.055628350004554,53381.391960240006 2025-02-14,15:01:56.000,45,11081931,13685,0,1739545315,12959.05748114999,27.204636540001957,53381.14741104001 2025-02-14,15:02:00.000,45,11081930,13845,0,1739545319,12958.585939449993,28.029384749999736,53380.95177168 2025-02-14,15:02:04.000,45,11081914,13645,0,1739545323,12958.370377530002,28.318399080002564,53380.65831264 2025-02-14,15:02:08.000,45,11081923,13245,0,1739545327,12957.85841796999,29.03036121000332,53380.57446720001 2025-02-14,15:02:12.000,45,11081979,13405,0,1739545331,12957.103951249992,29.62953725999978,53380.41376344 2025-02-14,15:02:16.000,45,11081929,13485,0,1739545335,12957.097214939997,30.72215241000231,53380.35087936 2025-02-14,15:02:20.000,45,11081941,13085,0,1739545339,12957.65632866999,31.70198148000054,53380.39280208 2025-02-14,15:02:24.000,45,11081908,13565,0,1739545343,12958.990118049995,32.28001013999892,53380.41376344 2025-02-14,15:02:28.000,45,11081923,13605,0,1739545347,12960.15549967999,33.08361095999862,53380.52555736001 2025-02-14,15:02:32.000,45,11081939,13285,0,1739545351,12960.14202706,33.68278701000236,53380.74215808001 2025-02-14,15:02:36.000,45,11081897,13605,0,1739545355,12959.576177019997,33.527706150001904,53380.89587472 2025-02-14,15:02:40.000,45,11081937,13325,0,1739545359,12960.020773479999,33.27393747000315,53380.95177168 2025-02-14,15:02:44.000,45,11081893,13405,0,1739545363,12960.984065809993,33.111807480003336,53380.87491336 2025-02-14,15:02:48.000,45,11081919,13445,0,1739545367,12960.950384260002,33.45016572000168,53380.9238232 2025-02-14,15:02:52.000,45,11081902,13245,0,1739545371,12960.451897319996,34.394749140003114,53380.80504216 2025-02-14,15:02:56.000,45,11081895,13725,0,1739545375,12960.5057878,36.12883511999826,53380.65831264 2025-02-14,15:03:00.000,45,11081924,13725,0,1739545379,12960.977329499998,37.33423634999781,53380.49760888001 2025-02-14,15:03:04.000,45,11081946,13925,0,1739545383,12961.388244409995,37.30603983000037,53380.58145432 2025-02-14,15:03:08.000,45,11081958,13525,0,1739545387,12961.59707001999,37.686692850002146,53380.62337704001 2025-02-14,15:03:12.000,45,11081937,13445,0,1739545391,12961.826104560001,37.48931720999826,53380.59542856001 2025-02-14,15:03:16.000,45,11081942,13845,0,1739545395,12961.570124779995,37.31308895999973,53380.62337704001 2025-02-14,15:03:20.000,45,11081931,13605,0,1739545399,12960.687668170001,38.546686710003996,53380.364853600004 2025-02-14,15:03:24.000,45,11081933,13765,0,1739545403,12959.832156799988,40.372411379998084,53379.93863928 2025-02-14,15:03:28.000,45,11081903,13685,0,1739545407,12960.09487288999,40.66142571000091,53379.44954088001 2025-02-14,15:03:32.000,45,11081929,13165,0,1739545411,12960.842603299992,41.80338476999896,53379.08621064001 2025-02-14,15:03:36.000,45,11081910,13525,0,1739545415,12960.54620566,42.42370821000077,53378.48531832001 2025-02-14,15:03:40.000,45,11081891,13405,0,1739545419,12959.966882999994,42.2192834400048,53378.06609112 2025-02-14,15:03:44.000,45,11081960,13565,0,1739545423,12960.12181813,42.87485253000341,53377.632889680004 2025-02-14,15:03:48.000,45,11081907,13725,0,1739545427,12960.640513999992,42.53649428999779,53377.20667536 2025-02-14,15:03:52.000,45,11081920,13685,0,1739545431,12961.165946179994,42.29682386999775,53376.92020344 2025-02-14,15:03:56.000,45,11081920,13405,0,1739545435,12961.39498071999,43.78419030000077,53376.64071864001 2025-02-14,15:04:00.000,45,11081961,13205,0,1739545439,12961.590333709995,45.77909409000131,53376.361233840005 2025-02-14,15:04:04.000,45,11081922,13765,0,1739545443,12963.281147519992,47.39334486000007,53376.15860736 2025-02-14,15:04:08.000,45,11081912,13405,0,1739545447,12965.40308517,48.06301221000467,53376.11668464001 2025-02-14,15:04:12.000,45,11081910,13525,0,1739545451,12966.528048939996,48.73972869000136,53375.955980880004 2025-02-14,15:04:16.000,45,11081888,13645,0,1739545455,12967.066953740003,49.6349682,53376.144633120006 2025-02-14,15:04:20.000,45,11081950,13365,0,1739545459,12967.215152559998,50.473814670003776,53376.23546568001 2025-02-14,15:04:24.000,45,11081914,13605,0,1739545463,12966.912018609997,50.85446768999827,53376.291362640004 2025-02-14,15:04:28.000,45,11081890,13565,0,1739545467,12966.682984070001,51.305612010000914,53376.22847856 2025-02-14,15:04:32.000,45,11081911,13765,0,1739545471,12966.507840009996,51.643970249999256,53376.144633120006 2025-02-14,15:04:36.000,45,11081946,13885,0,1739545475,12967.201679939993,52.94805930000439,53376.2075172 2025-02-14,15:04:40.000,45,11081948,13685,0,1739545479,12967.80121153,53.786905770000885,53376.46604064 2025-02-14,15:04:44.000,45,11081941,13565,0,1739545483,12969.202364010001,54.35788529999991,53376.76648680001 2025-02-14,15:04:48.000,45,11081892,13445,0,1739545487,12970.569834939997,53.99837967000349,53377.10885568 2025-02-14,15:04:52.000,45,11081898,13525,0,1739545491,12971.2165207,53.72346359999938,53377.465198800004 2025-02-14,15:04:56.000,45,11081925,13805,0,1739545495,12970.819078409993,53.49789143999806,53377.653851040006 2025-02-14,15:05:00.000,45,11081930,13765,0,1739545499,12970.879705199994,53.13838581000164,53377.989232800006 2025-02-14,15:05:04.000,45,11081920,13245,0,1739545503,12971.822788600002,52.574455410001974,53378.436408479996 2025-02-14,15:05:08.000,45,11081952,13405,0,1739545507,12974.187233409997,52.81412583000201,53378.67397056 2025-02-14,15:05:12.000,45,11081916,13245,0,1739545511,12975.473868619993,52.90576452000096,53379.13512048001 2025-02-14,15:05:16.000,45,11081910,13605,0,1739545515,12975.258306700001,52.20085151999956,53379.44954088001 2025-02-14,15:05:20.000,45,11081932,13765,0,1739545519,12975.062953709996,50.77692725999805,53379.40063104001 2025-02-14,15:05:24.000,45,11081913,13405,0,1739545523,12976.07340021,49.86054036000132,53379.12114624 2025-02-14,15:05:28.000,45,11081923,13605,0,1739545527,12977.070374089999,50.27643902999989,53378.67397056 2025-02-14,15:05:32.000,45,11081978,13645,0,1739545531,12976.834603239993,49.71250863000023,53378.0241684 2025-02-14,15:05:36.000,45,11081911,13445,0,1739545535,12977.797895570002,49.01464475999819,53377.47218592 2025-02-14,15:05:40.000,45,11081947,14245,0,1739545539,12979.279883769988,48.119405249999545,53376.85033224 2025-02-14,15:05:44.000,45,11081924,13485,0,1739545543,12980.553046359993,46.4205649200012,53376.75251256 2025-02-14,15:05:48.000,45,11081924,13525,0,1739545547,12979.798579639995,44.01681159000145,53376.37520808 2025-02-14,15:05:52.000,45,11081957,13685,0,1739545551,12978.740978969996,42.20518517999881,53375.83719984 2025-02-14,15:05:56.000,45,11081930,13725,0,1739545555,12976.848075859998,41.859777810001106,53375.15944920001 2025-02-14,15:06:00.000,45,11081893,13645,0,1739545559,12976.019509729995,41.43683001000318,53374.216188 2025-02-14,15:06:04.000,45,11081933,13565,0,1739545563,12977.117528259994,40.2525761700017,53373.175107120005 2025-02-14,15:06:08.000,45,11081931,13565,0,1739545567,12978.154919999994,38.26472151000053,53372.65107312 2025-02-14,15:06:12.000,45,11081905,13925,0,1739545571,12976.322643679996,36.84784637999837,53372.217871680004 2025-02-14,15:06:16.000,45,11081930,13485,0,1739545575,12973.069005949998,36.065392950004025,53371.67287632 2025-02-14,15:06:20.000,45,11081973,13565,0,1739545579,12971.102003429995,35.973754259997804,53370.76455072 2025-02-14,15:06:24.000,45,11081881,13565,0,1739545583,12971.600490370001,35.67769080000289,53369.940070560006 2025-02-14,15:06:28.000,45,11081940,14245,0,1739545587,12973.432766689999,35.24769386999833,53369.3950752 2025-02-14,15:06:31.000,45,11081912,13325,0,1739545590,12973.91778101,34.62737043000379,53369.21341008001 2025-02-14,15:06:33.000,45,11081923,13405,0,1739545592,12973.089214879998,34.07753829000285,53369.14353888001 2025-02-14,15:06:36.000,45,11081930,13645,0,1739545595,12971.45902786,34.13393132999772,53369.080654800004 2025-02-14,15:06:40.000,45,11081916,13805,0,1739545599,12968.724085999995,35.1842517000041,53368.68238896 2025-02-14,15:06:44.000,45,11081881,13605,0,1739545603,12967.646276399995,35.1842517000041,53368.242200400004 2025-02-14,15:06:48.000,45,11081902,13405,0,1739545607,12967.47786865,34.2678648000001,53367.92079288001 2025-02-14,15:06:52.000,45,11081980,13925,0,1739545611,12967.70016688,33.60524658000213,53367.62034672 2025-02-14,15:06:56.000,45,11081964,13485,0,1739545615,12966.23838761,33.38672355000017,53367.58541112001 2025-02-14,15:07:00.000,45,11081915,13565,0,1739545619,12964.91133453999,33.26688834000379,53367.74611488 2025-02-14,15:07:04.000,45,11081903,13645,0,1739545623,12964.486947010002,34.37360174999776,53367.822973199996 2025-02-14,15:07:08.000,45,11081908,13725,0,1739545627,12965.07300597999,35.88916469999822,53367.96970272001 2025-02-14,15:07:12.000,45,11081962,14085,0,1739545631,12965.686010190002,35.846869920002064,53368.34002008 2025-02-14,15:07:16.000,45,11081904,13725,0,1739545635,12966.730138239996,36.17112990000169,53368.864054080004 2025-02-14,15:07:20.000,45,11081933,13325,0,1739545639,12967.201679939993,36.11473685999954,53369.485907760005 2025-02-14,15:07:24.000,45,11081923,13405,0,1739545643,12966.595412039991,36.26981771999999,53370.28243944 2025-02-14,15:07:28.000,45,11081926,13765,0,1739545647,12964.567782730002,35.99490165000316,53370.76455072 2025-02-14,15:07:32.000,45,11081870,13365,0,1739545651,12963.570808849989,36.481291620002594,53371.25364912001 2025-02-14,15:07:36.000,45,11081921,13685,0,1739545655,12962.998222499991,37.24964678999822,53371.72178616 2025-02-14,15:07:40.000,45,11081922,14045,0,1739545659,12962.479526629999,37.57390676999785,53372.32267848 2025-02-14,15:07:44.000,45,11081933,13685,0,1739545663,12961.34109024,37.750135020003654,53372.73491856001 2025-02-14,15:07:48.000,45,11081934,13405,0,1739545667,12960.03424609999,37.743085890004295,53373.04933896001 2025-02-14,15:07:52.000,45,11081929,13005,0,1739545671,12959.865838349993,38.67357104999974,53373.53145024001 2025-02-14,15:07:56.000,45,11081942,13405,0,1739545675,12960.229599089995,40.012905750001664,53374.05548424001 2025-02-14,15:08:00.000,45,11081918,13285,0,1739545679,12961.812631939996,41.281749150002724,53374.79611896001 2025-02-14,15:08:04.000,45,11081942,13565,0,1739545683,12963.335037999997,41.58486174000427,53375.739380160005 2025-02-14,15:08:08.000,45,11081962,13965,0,1739545687,12964.049086859995,40.90109613000095,53376.66866712001 2025-02-14,15:08:12.000,45,11081919,13285,0,1739545691,12964.695772619998,40.11864269999933,53377.8494904 2025-02-14,15:08:16.000,45,11081932,13445,0,1739545695,12964.150131509996,41.02093134000461,53378.84864856001 2025-02-14,15:08:20.000,45,11081917,13525,0,1739545699,12964.01540530999,42.88895079000213,53379.97357488001 2025-02-14,15:08:24.000,45,11082001,13845,0,1739545703,12964.574519039998,43.84763247000228,53380.87491336 2025-02-14,15:08:28.000,45,11081932,13965,0,1739545707,12965.989144139989,44.48910330000217,53381.776251840005 2025-02-14,15:08:32.000,45,11081889,13605,0,1739545711,12966.730138239996,44.48910330000217,53382.712525920004 2025-02-14,15:08:36.000,45,11081929,13765,0,1739545715,12965.760109599993,44.28467852999893,53383.44617352001 2025-02-14,15:08:40.000,45,11081886,13285,0,1739545719,12964.608200590003,44.48205417000281,53384.04706584001 2025-02-14,15:08:44.000,45,11081951,13245,0,1739545723,12964.668827379988,45.05303370000183,53384.892507360004 2025-02-14,15:08:48.000,45,11081916,13245,0,1739545727,12965.881363179993,46.15974711000308,53385.514361040005 2025-02-14,15:08:52.000,45,11081950,13565,0,1739545731,12967.336406139999,47.766948750002484,53386.37377680001 2025-02-14,15:08:56.000,45,11081899,13645,0,1739545735,12968.131290719997,49.190873010004,53387.310050880005 2025-02-14,15:09:00.000,45,11081870,13925,0,1739545739,12967.63954009,48.31678089000343,53387.98780152 2025-02-14,15:09:04.000,45,11081901,13845,0,1739545743,12967.167998389988,48.0277665600006,53388.539784 2025-02-14,15:09:08.000,45,11081950,13525,0,1739545747,12966.635829899991,48.401370450003014,53388.7843332 2025-02-14,15:09:12.000,45,11081946,13445,0,1739545751,12966.27880547,49.65611558999808,53388.94503696 2025-02-14,15:09:16.000,45,11081907,13325,0,1739545755,12967.61259484999,50.5866007500008,53389.035869520005 2025-02-14,15:09:20.000,45,11081948,14045,0,1739545759,12969.86925869999,50.44561814999906,53389.19657328001 2025-02-14,15:09:24.000,45,11081925,13565,0,1739545763,12971.2165207,51.02364681000472,53389.86733680001 2025-02-14,15:09:28.000,45,11081902,14085,0,1739545767,12970.542889700002,52.348883250000654,53390.41931928001 2025-02-14,15:09:32.000,45,11081900,13645,0,1739545771,12969.86925869999,52.08101631000318,53391.15995400001 2025-02-14,15:09:36.000,45,11081929,13765,0,1739545775,12970.630461729997,52.17265500000212,53391.74687208 2025-02-14,15:09:40.000,45,11081934,13645,0,1739545779,12972.37516602,53.89969184999791,53392.655197680004 2025-02-14,15:09:44.000,45,11081935,13725,0,1739545783,12973.803263739996,53.87854445999983,53393.444742240004 2025-02-14,15:09:48.000,45,11081944,14125,0,1739545787,12975.03600847,52.66609410000092,53393.98275048 2025-02-14,15:09:52.000,45,11081933,13565,0,1739545791,12975.467132309997,51.28446462000284,53394.41595192 2025-02-14,15:09:56.000,45,11081896,13565,0,1739545795,12974.524048909989,50.44561814999906,53394.52774584 2025-02-14,15:10:00.000,45,11081953,14085,0,1739545799,12973.237413699993,50.62184640000487,53394.38101632 2025-02-14,15:10:04.000,45,11081946,13405,0,1739545803,12973.223941079988,51.49593851999816,53394.21332544 2025-02-14,15:10:08.000,45,11081945,13405,0,1739545807,12974.227651269997,50.78397639000468,53394.066595920005 2025-02-14,15:10:12.000,45,11081922,13605,0,1739545811,12975.649012679998,50.072014260003925,53393.93384064 2025-02-14,15:10:16.000,45,11081898,13405,0,1739545815,12975.325669799997,50.00857209000242,53393.612433120004 2025-02-14,15:10:20.000,45,11081934,13925,0,1739545819,12974.052507209992,49.29660996000166,53393.13730896 2025-02-14,15:10:24.000,45,11081935,14045,0,1739545823,12973.459711929994,47.44973790000222,53392.55039088001 2025-02-14,15:10:28.000,45,11081891,13325,0,1739545827,12973.50686609999,47.083183139999164,53391.7538592 2025-02-14,15:10:32.000,45,11081902,13445,0,1739545831,12973.560756579995,47.19596922000346,53391.15296688 2025-02-14,15:10:36.000,45,11081922,13605,0,1739545835,12973.904308389996,46.025813640000706,53390.41233216 2025-02-14,15:10:40.000,45,11081923,13245,0,1739545839,12973.702219089995,44.580741990001115,53389.39221264001 2025-02-14,15:10:44.000,45,11081952,13125,0,1739545843,12972.833235099992,44.85565805999795,53388.52580976001 2025-02-14,15:10:48.000,45,11081917,13845,0,1739545847,12971.10873973999,45.98351886000455,53387.73626520001 2025-02-14,15:10:52.000,45,11081943,13885,0,1739545851,12970.273437299991,46.46990883000399,53386.77204264 2025-02-14,15:10:56.000,45,11081951,13565,0,1739545855,12971.47923679,47.38629573000071,53385.82878144 2025-02-14,15:11:00.000,45,11081997,13245,0,1739545859,12973.008379159997,47.78809614000056,53385.26282472 2025-02-14,15:11:04.000,45,11081954,14005,0,1739545863,12972.947752369997,48.937104329997965,53384.68988088001 2025-02-14,15:11:08.000,45,11081887,13925,0,1739545867,12972.833235099992,49.176774749998,53384.48026728001 2025-02-14,15:11:12.000,45,11081898,13405,0,1739545871,12973.540547649995,49.13447997000185,53383.76059392001 2025-02-14,15:11:16.000,45,11081923,14165,0,1739545875,12974.490367359998,48.87366216000373,53383.124766 2025-02-14,15:11:20.000,45,11081969,13805,0,1739545879,12975.9319377,49.190873010004,53382.39111840001 2025-02-14,15:11:24.000,45,11081882,13685,0,1739545883,12976.659459180002,48.82431825000094,53382.23740176 2025-02-14,15:11:28.000,45,11081949,13405,0,1739545887,12977.10405563999,48.1405526400049,53381.99983968 2025-02-14,15:11:32.000,45,11081929,13605,0,1739545891,12978.006721179998,47.64711353999883,53381.71336776 2025-02-14,15:11:36.000,45,11081907,13365,0,1739545895,12978.680352179996,46.46990883000399,53381.43388296001 2025-02-14,15:11:40.000,45,11081938,13685,0,1739545899,12979.279883769988,46.075157550003496,53381.53170264001 2025-02-14,15:11:44.000,45,11081944,13245,0,1739545903,12978.38395453999,45.65220974999829,53381.25920496 2025-02-14,15:11:48.000,45,11081940,13405,0,1739545907,12977.521706859996,45.76499583000259,53380.74215808001 2025-02-14,15:11:52.000,45,11081944,13765,0,1739545911,12976.962593129989,45.172868909998215,53380.28799528001 2025-02-14,15:11:56.000,45,11081951,13325,0,1739545915,12976.410215709991,45.1587706499995,53380.001523360006 2025-02-14,15:12:00.000,45,11081910,13725,0,1739545919,12974.87433703,44.933198489998176,53379.30281136001 2025-02-14,15:12:04.000,45,11081935,13045,0,1739545923,12974.079452450002,44.38336635000451,53378.925506880005 2025-02-14,15:12:08.000,45,11081901,13685,0,1739545927,12973.69548278,44.43271026000002,53378.36653728001 2025-02-14,15:12:12.000,45,11081920,13445,0,1739545931,12972.880389270002,43.50927423000394,53377.821541920006 2025-02-14,15:12:16.000,45,11081927,13445,0,1739545935,12972.24717612999,42.275676479999674,53377.2555852 2025-02-14,15:12:20.000,45,11081933,13725,0,1739545939,12972.37516602,41.3028965400008,53376.99706176 2025-02-14,15:12:24.000,45,11081920,13765,0,1739545943,12971.688062399997,41.57781261000491,53376.361233840005 2025-02-14,15:12:28.000,45,11081969,13325,0,1739545947,12971.16936652999,40.80240831000265,53375.71143168001 2025-02-14,15:12:32.000,45,11081945,13645,0,1739545951,12971.425346309996,39.66749838000396,53374.94284848001 2025-02-14,15:12:36.000,45,11081948,13445,0,1739545955,12971.970987419998,38.01800196000113,53374.23714936 2025-02-14,15:12:40.000,45,11081899,13765,0,1739545959,12971.20978438999,36.98177985000075,53373.272926800004 2025-02-14,15:12:44.000,45,11081930,13325,0,1739545963,12969.85578608,37.39767851999932,53372.68600872 2025-02-14,15:12:48.000,45,11081935,13485,0,1739545967,12968.83860327,37.284892440002295,53372.050180800004 2025-02-14,15:12:52.000,45,11081936,13245,0,1739545971,12969.424662240002,36.3332598900015,53371.400378640006 2025-02-14,15:12:56.000,45,11081963,14045,0,1739545975,12969.04069257,34.42294566000055,53370.81346056 2025-02-14,15:13:00.000,45,11081963,13405,0,1739545979,12968.481578839994,33.14000400000077,53370.85538328 2025-02-14,15:13:04.000,45,11081893,13765,0,1739545983,12966.804237650002,32.28001013999892,53370.610834080006 2025-02-14,15:13:08.000,45,11081946,13925,0,1739545987,12965.09995122,32.04033971999888,53370.12173568 2025-02-14,15:13:12.000,45,11081921,13725,0,1739545991,12963.644908259994,31.610342790001596,53369.59071456 2025-02-14,15:13:16.000,45,11081958,13405,0,1739545995,12962.277437329998,31.81476756000484,53369.08764192 2025-02-14,15:13:20.000,45,11081911,13525,0,1739545999,12961.064901529993,32.52672968999832,53368.29111024 2025-02-14,15:13:24.000,45,11081935,13845,0,1739546003,12959.865838349993,33.076561829999264,53367.93476712 2025-02-14,15:13:28.000,45,11081956,13845,0,1739546007,12959.347142480001,34.44409304999863,53367.60637248 2025-02-14,15:13:32.000,45,11081935,13765,0,1739546011,12958.619620999998,34.85294258999784,53367.487591439996 2025-02-14,15:13:36.000,45,11081920,13605,0,1739546015,12957.831472729995,35.06441649000044,53367.41073312 2025-02-14,15:13:40.000,45,11081916,13445,0,1739546019,12958.175024539996,36.058343820004666,53367.74611488 2025-02-14,15:13:44.000,45,11081950,13525,0,1739546023,12958.680247789998,37.31308895999973,53367.822973199996 2025-02-14,15:13:48.000,45,11081922,13485,0,1739546027,12958.774556129989,37.29899070000101,53367.976689840005 2025-02-14,15:13:52.000,45,11081921,13845,0,1739546031,12958.370377530002,36.62227422000433,53368.38892992 2025-02-14,15:13:56.000,45,11081938,13925,0,1739546035,12957.93925368999,37.15095896999992,53368.79418288 2025-02-14,15:14:00.000,45,11081938,13605,0,1739546039,12958.235651329996,37.95455978999962,53369.052706320006 2025-02-14,15:14:04.000,45,11081939,13885,0,1739546043,12958.889073399994,37.98980544000369,53369.7094956 2025-02-14,15:14:08.000,45,11081933,13565,0,1739546047,12960.108345509994,38.144886300004146,53370.52000152 2025-02-14,15:14:12.000,45,11081940,13365,0,1739546051,12960.613568759996,38.335212810001394,53371.39339152001 2025-02-14,15:14:16.000,45,11081911,13605,0,1739546055,12960.189181229995,39.30094362000091,53372.29473 2025-02-14,15:14:20.000,45,11081883,13565,0,1739546059,12960.842603299992,40.125691829998686,53373.559398720005 2025-02-14,15:14:24.000,45,11081968,13805,0,1739546063,12962.378481979998,40.94339091000438,53374.57951824001 2025-02-14,15:14:28.000,45,11081924,13645,0,1739546067,12963.75268921999,41.006833079998614,53375.620599120004 2025-02-14,15:14:32.000,45,11081908,13605,0,1739546071,12964.150131509996,40.16093748000276,53376.63373152 2025-02-14,15:14:36.000,45,11081943,13925,0,1739546075,12964.358957119992,40.816506570001366,53377.702760880005 2025-02-14,15:14:40.000,45,11081923,13965,0,1739546079,12964.150131509996,42.903049050000845,53378.49929256 2025-02-14,15:14:44.000,45,11081954,13765,0,1739546083,12965.935253659998,44.32697331000236,53379.645180240004 2025-02-14,15:14:48.000,45,11081897,13605,0,1739546087,12968.71734969,44.4538576499981,53380.83299064001 2025-02-14,15:14:52.000,45,11081919,13485,0,1739546091,12969.222572940002,44.65123329000198,53382.09765936 2025-02-14,15:14:56.000,45,11081888,13645,0,1739546095,12968.562414559994,45.13057413000206,53383.10380464 2025-02-14,15:15:00.000,45,11081941,13285,0,1739546099,12970.09829324,45.53942367000127,53384.29860216 2025-02-14,15:15:04.000,45,11081974,13245,0,1739546103,12972.179813029994,45.34204803000466,53385.30474744 2025-02-14,15:15:08.000,45,11081956,13605,0,1739546107,12973.64832860999,44.996640659999684,53386.39473816001 2025-02-14,15:15:12.000,45,11081935,13805,0,1739546111,12974.052507209992,45.96942059999856,53387.58953568001 2025-02-14,15:15:16.000,45,11081968,13485,0,1739546115,12974.355641159993,47.46383616000094,53388.59568096001 2025-02-14,15:15:20.000,45,11081967,13405,0,1739546119,12975.649012679998,47.27350965000369,53389.04285664 2025-02-14,15:15:24.000,45,11081970,13485,0,1739546123,12977.258990769995,46.448761439998634,53389.888298159996 2025-02-14,15:15:28.000,45,11081901,14165,0,1739546127,12978.242492029989,46.98449532000086,53390.88745632 2025-02-14,15:15:32.000,45,11081967,13805,0,1739546131,12977.26572707999,48.54940218000411,53391.61411680001 2025-02-14,15:15:36.000,45,11081940,13525,0,1739546135,12976.571887149992,49.677262980003434,53392.06129248 2025-02-14,15:15:40.000,45,11081930,13925,0,1739546139,12977.784422949997,49.839392970003246,53392.732056 2025-02-14,15:15:44.000,45,11081961,13445,0,1739546143,12979.131684949993,50.74168161000125,53393.10237336001 2025-02-14,15:15:48.000,45,11081911,13485,0,1739546147,12979.66385343999,51.36200505000306,53393.444742240004 2025-02-14,15:15:52.000,45,11081972,13525,0,1739546151,12979.9737237,51.68626503000269,53393.79409824001 2025-02-14,15:15:56.000,45,11081943,13525,0,1739546155,12980.094977280001,51.60872460000246,53394.017686080006 2025-02-14,15:16:00.000,45,11081915,13405,0,1739546159,12980.815762449995,51.43954548000329,53393.86396944 2025-02-14,15:16:04.000,45,11081915,13685,0,1739546163,12981.684746439998,51.749707200004195,53394.017686080006 2025-02-14,15:16:08.000,45,11081917,13925,0,1739546167,12982.16976076,51.97527935999824,53394.12948000001 2025-02-14,15:16:12.000,45,11081963,13565,0,1739546171,12982.755819730002,52.63789758000348,53394.25524816001 2025-02-14,15:16:16.000,45,11081933,13965,0,1739546175,12982.695192940002,53.41330187999847,53394.31114512 2025-02-14,15:16:20.000,45,11081905,13885,0,1739546179,12983.065689989999,53.88559358999919,53394.71639808 2025-02-14,15:16:24.000,45,11081923,13365,0,1739546183,12983.645012649991,53.843298810003034,53394.66050112001 2025-02-14,15:16:28.000,45,11081934,13725,0,1739546187,12984.130026969993,53.27231928000401,53394.68146248001 2025-02-14,15:16:32.000,45,11081949,13485,0,1739546191,12984.76324010999,53.39920361999975,53394.76530792 2025-02-14,15:16:36.000,45,11081926,13565,0,1739546195,12984.433160919994,53.603628390002996,53394.68146248001 2025-02-14,15:16:40.000,45,11081987,13845,0,1739546199,12984.534205569995,53.40625274999911,53394.08755728001 2025-02-14,15:16:44.000,45,11081979,13845,0,1739546203,12984.965329409992,53.07494364000013,53394.01069896001 2025-02-14,15:16:48.000,45,11081897,14045,0,1739546207,12984.675668079995,52.63084845000412,53393.84300808001 2025-02-14,15:16:52.000,45,11081914,13565,0,1739546211,12983.900992429997,52.41232542000216,53393.54256192 2025-02-14,15:16:56.000,45,11081973,13925,0,1739546215,12982.095661349995,51.890689799998654,53392.962630960006 2025-02-14,15:17:00.000,45,11081909,13925,0,1739546219,12981.145841639991,51.058892460001516,53392.40366136 2025-02-14,15:17:04.000,45,11081866,13405,0,1739546223,12980.108449899992,50.657092050001665,53391.48834864 2025-02-14,15:17:08.000,45,11081933,13245,0,1739546227,12979.488709379999,49.980375569997705,53390.31451248 2025-02-14,15:17:12.000,45,11081924,13885,0,1739546231,12979.205784359998,49.41644516999804,53389.238496 2025-02-14,15:17:16.000,45,11081927,13925,0,1739546235,12978.67361587,48.753826950000075,53388.11356968 2025-02-14,15:17:20.000,45,11081933,13605,0,1739546239,12977.339826489995,48.06301221000467,53386.60435176 2025-02-14,15:17:24.000,45,11081913,13405,0,1739546243,12976.322643679996,47.4708852900003,53385.33269592 2025-02-14,15:17:28.000,45,11081903,13245,0,1739546247,12974.60488462999,47.05498662000173,53383.81649088 2025-02-14,15:17:32.000,45,11081951,13525,0,1739546251,12973.021851780002,46.11745232999965,53382.26535024 2025-02-14,15:17:36.000,45,11081962,13485,0,1739546255,12971.465764169996,45.49007975999848,53380.5395316 2025-02-14,15:17:40.000,45,11081914,13205,0,1739546259,12969.801895599994,45.18696717000421,53379.40063104001 2025-02-14,15:17:44.000,45,11081925,13685,0,1739546263,12968.151499649997,44.594840249999834,53377.72372224001 2025-02-14,15:17:46.000,45,11081906,13285,0,1739546265,12967.39703293,44.25648201000149,53376.88526784001 2025-02-14,15:17:48.000,45,11081881,13365,0,1739546267,12967.019799569993,43.86877986000036,53376.04681344001 2025-02-14,15:17:51.000,45,11081932,13245,0,1739546270,12966.45394952999,43.32599684999877,53374.88695152 2025-02-14,15:17:54.000,45,11081948,13685,0,1739546273,12965.29530420999,43.29075120000198,53373.48254040001 2025-02-14,15:17:58.000,45,11081958,13405,0,1739546277,12964.00193269,42.97354035000171,53372.099090640004 2025-02-14,15:18:02.000,45,11081949,13325,0,1739546281,12962.263964709993,42.23338170000352,53370.84140904 2025-02-14,15:18:06.000,45,11081933,13725,0,1739546285,12960.593359829996,41.641254779999144,53369.52783048001 2025-02-14,15:18:10.000,45,11081976,14245,0,1739546289,12959.421241889992,40.767162659998576,53368.27014888 2025-02-14,15:18:14.000,45,11081901,13565,0,1739546293,12958.612884689988,39.92126706000272,53367.38977176 2025-02-14,15:18:18.000,45,11081932,13365,0,1739546297,12957.78431856,39.3361892699977,53366.22990984 2025-02-14,15:18:22.000,45,11081869,13965,0,1739546301,12957.63611973999,38.87799582000298,53365.31459712001 2025-02-14,15:18:26.000,45,11081920,13805,0,1739546305,12957.69674652999,39.40668056999857,53364.42024576 2025-02-14,15:18:30.000,45,11081936,13645,0,1739546309,12957.474448299989,39.71684228999948,53363.69358528 2025-02-14,15:18:34.000,45,11081904,13365,0,1739546313,12956.82102622999,40.34421486000065,53362.85513088 2025-02-14,15:18:38.000,45,11081963,13925,0,1739546317,12956.329275599994,40.73896614000114,53362.324109760004 2025-02-14,15:18:42.000,45,11081927,13565,0,1739546321,12955.749952940001,41.049127860002045,53361.81405000001 2025-02-14,15:18:46.000,45,11081933,13725,0,1739546325,12955.31882909999,41.15486480999971,53361.3948228 2025-02-14,15:18:50.000,45,11081937,13885,0,1739546329,12955.31882909999,41.11961916000291,53361.06642816 2025-02-14,15:18:54.000,45,11081894,13245,0,1739546333,12956.221494639998,41.6624021700045,53361.06642816 2025-02-14,15:18:58.000,45,11081877,13285,0,1739546337,12956.443792869999,42.317971260003105,53360.72405928 2025-02-14,15:19:02.000,45,11081868,13565,0,1739546341,12956.881653019991,43.28370207000262,53360.53540704 2025-02-14,15:19:06.000,45,11081947,13445,0,1739546345,12957.380139959998,43.861730730001,53360.4864972 2025-02-14,15:19:10.000,45,11081912,13405,0,1739546349,12958.686984099993,45.222212820001005,53360.6262396 2025-02-14,15:19:14.000,45,11081965,13365,0,1739546353,12960.35758897999,46.51220361000014,53360.60527824 2025-02-14,15:19:18.000,45,11081958,13765,0,1739546357,12961.927149210002,47.351050080003915,53361.052453920005 2025-02-14,15:19:22.000,45,11081918,13845,0,1739546361,12963.031904049996,47.308755300000485,53361.54155232 2025-02-14,15:19:26.000,45,11081966,13365,0,1739546365,12963.84026125,47.40744311999879,53362.00270224001 2025-02-14,15:19:30.000,45,11081916,13605,0,1739546369,12964.00193269,47.77399788000184,53362.31013552 2025-02-14,15:19:34.000,45,11081911,13485,0,1739546373,12964.385902360002,47.590720500003954,53363.04378312 2025-02-14,15:19:38.000,45,11081906,13205,0,1739546377,12964.493683319997,47.527278330002446,53363.36519064 2025-02-14,15:19:42.000,45,11081930,13725,0,1739546381,12964.601464279993,47.7810470100012,53363.65864968001 2025-02-14,15:19:46.000,45,11081955,13365,0,1739546385,12964.230967229996,47.61186789000203,53363.903198880005 2025-02-14,15:19:50.000,45,11081908,13605,0,1739546389,12963.887415419995,47.583671370004595,53364.0499284 2025-02-14,15:19:54.000,45,11081936,13445,0,1739546393,12963.90088804,47.42859051000414,53363.74948224 2025-02-14,15:19:58.000,45,11081926,13605,0,1739546397,12964.810289889989,47.484983549999015,53363.82634056001 2025-02-14,15:20:02.000,45,11081915,13285,0,1739546401,12965.25488634999,47.64006440999947,53364.02896704 2025-02-14,15:20:06.000,45,11081956,13325,0,1739546405,12965.490657199996,46.92810227999871,53364.17569656 2025-02-14,15:20:10.000,45,11081967,13565,0,1739546409,12965.706219120002,45.680406270003004,53364.336400320004 2025-02-14,15:20:14.000,45,11081880,13085,0,1739546413,12966.224914989994,44.6653315500007,53364.7486404 2025-02-14,15:20:18.000,45,11081922,13565,0,1739546417,12966.43374059999,43.62206031000096,53364.71370480001 2025-02-14,15:20:22.000,45,11081937,13765,0,1739546421,12966.682984070001,43.55861813999945,53364.46216848 2025-02-14,15:20:26.000,45,11081934,13725,0,1739546425,12967.289251969989,43.0581299100013,53364.26652912 2025-02-14,15:20:30.000,45,11081897,13445,0,1739546429,12968.077400239992,42.910098180000205,53364.09883824 2025-02-14,15:20:34.000,45,11081934,13285,0,1739546433,12968.077400239992,43.39648814999964,53363.53986864001 2025-02-14,15:20:38.000,45,11081945,13925,0,1739546437,12968.057191309992,43.488126839998586,53363.46301032001 2025-02-14,15:20:42.000,45,11081923,13205,0,1739546441,12968.151499649997,43.861730730001,53363.48397168 2025-02-14,15:20:46.000,45,11081976,13605,0,1739546445,12968.508524079989,44.24238375000277,53363.518907280006 2025-02-14,15:20:50.000,45,11081950,13605,0,1739546449,12968.245807990003,44.02386072000081,53363.449036080005 2025-02-14,15:20:54.000,45,11081938,13405,0,1739546453,12968.582623489994,42.59288732999994,53363.30929368 2025-02-14,15:20:58.000,45,11081943,13405,0,1739546457,12969.364035450002,41.55666521999956,53363.23942248 2025-02-14,15:21:02.000,45,11081933,13645,0,1739546461,12969.680642019994,40.75306439999986,53363.36519064 2025-02-14,15:21:06.000,45,11081952,13605,0,1739546465,12970.246492059996,40.414706160001515,53363.497945920004 2025-02-14,15:21:10.000,45,11081930,13205,0,1739546469,12970.563098630002,40.43585354999959,53363.84730192001 2025-02-14,15:21:14.000,45,11081955,13485,0,1739546473,12970.711297449998,39.6956949000014,53364.119799600005 2025-02-14,15:21:18.000,45,11081959,13685,0,1739546477,12971.102003429995,38.46209715000441,53364.31543896 2025-02-14,15:21:22.000,45,11081943,13605,0,1739546481,12970.913386749999,37.89816675000475,53364.44120712 2025-02-14,15:21:26.000,45,11081941,13245,0,1739546485,12970.832551029998,37.65849633000471,53364.59492376001 2025-02-14,15:21:30.000,45,11081940,13685,0,1739546489,12970.542889700002,36.96063246000267,53364.63684648001 2025-02-14,15:21:34.000,45,11081967,13845,0,1739546493,12970.468790289997,36.62227422000433,53364.98620248 2025-02-14,15:21:38.000,45,11081867,13485,0,1739546497,12970.300382540001,36.467193360003876,53364.97921536001 2025-02-14,15:21:42.000,45,11081917,13565,0,1739546501,12970.374481949992,36.467193360003876,53365.00017672001 2025-02-14,15:21:46.000,45,11081937,13405,0,1739546505,12970.286909919996,36.22047381000448,53365.10498352 2025-02-14,15:21:50.000,45,11081919,13445,0,1739546509,12970.293646229991,36.21342467999784,53365.2028032 2025-02-14,15:21:54.000,45,11081903,13885,0,1739546513,12969.754741429999,36.26276859000063,53364.860434320006 2025-02-14,15:21:58.000,45,11081895,13445,0,1739546517,12969.862522389994,35.973754259997804,53364.83248584001 2025-02-14,15:22:02.000,45,11081944,13445,0,1739546521,12969.633487849998,35.550806459999876,53364.76261464001 2025-02-14,15:22:06.000,45,11081953,13365,0,1739546525,12969.067637809996,35.12785866000195,53364.64383360001 2025-02-14,15:22:10.000,45,11081907,13405,0,1739546529,12967.65974902,34.73310738000146,53364.46216848 2025-02-14,15:22:14.000,45,11081930,13605,0,1739546533,12967.046744810003,34.394749140003114,53364.525052560006 2025-02-14,15:22:18.000,45,11081912,13085,0,1739546537,12966.036298309999,34.76130389999889,53364.084864 2025-02-14,15:22:22.000,45,11081890,13405,0,1739546541,12965.19425955999,35.663592540004174,53363.58877848001 2025-02-14,15:22:26.000,45,11081930,13525,0,1739546545,12964.05582316999,35.9878525200038,53363.09269296 2025-02-14,15:22:30.000,45,11081925,13525,0,1739546549,12962.58057128,36.008999910001876,53362.54071048 2025-02-14,15:22:34.000,45,11081925,13405,0,1739546553,12961.058165219998,35.54375733000052,53361.54155232 2025-02-14,15:22:38.000,45,11081899,13565,0,1739546557,12959.966882999994,35.49441341999773,53360.92668576001 2025-02-14,15:22:42.000,45,11081924,13565,0,1739546561,12959.131580559995,35.52260994000244,53360.32579344001 2025-02-14,15:22:46.000,45,11081964,13325,0,1739546565,12958.565730519993,35.557855589999235,53359.76682384 2025-02-14,15:22:50.000,45,11081924,13485,0,1739546569,12958.464685869993,35.600150370002666,53359.22881560001 2025-02-14,15:22:54.000,45,11081910,13925,0,1739546573,12958.552257900003,34.84589345999848,53359.19388 2025-02-14,15:22:58.000,45,11081901,13645,0,1739546577,12958.06724358,34.65556695000123,53358.76067856 2025-02-14,15:23:02.000,45,11081910,13445,0,1739546581,12957.204995899992,35.036219970003,53358.31350288001 2025-02-14,15:23:06.000,45,11081889,13565,0,1739546585,12956.430320249994,35.0714656199998,53357.915237040004 2025-02-14,15:23:10.000,45,11081934,13845,0,1739546589,12956.120449989998,35.33933256000455,53357.48902272 2025-02-14,15:23:14.000,45,11081940,13245,0,1739546593,12955.574808879996,34.81064781000168,53356.83223344001 2025-02-14,15:23:18.000,45,11081945,13725,0,1739546597,12955.008958839993,34.54983000000357,53356.56672288001 2025-02-14,15:23:22.000,45,11081925,13325,0,1739546601,12954.005248649999,34.43704391999927,53356.41300624 2025-02-14,15:23:26.000,45,11081955,13405,0,1739546605,12952.98806584,34.98687606000021,53356.23134112001 2025-02-14,15:23:30.000,45,11081948,13245,0,1739546609,12952.044982439991,35.22654648000025,53356.06365024001 2025-02-14,15:23:34.000,45,11081889,13605,0,1739546613,12952.577150929988,35.663592540004174,53356.2942252 2025-02-14,15:23:38.000,45,11081897,13605,0,1739546617,12952.422215799998,35.663592540004174,53356.371083519996 2025-02-14,15:23:42.000,45,11081934,13645,0,1739546621,12952.368325319992,35.029170840003644,53356.594671360006 2025-02-14,15:23:46.000,45,11081946,13765,0,1739546625,12952.078663989996,35.325234299998556,53356.73441376001 2025-02-14,15:23:50.000,45,11081897,13645,0,1739546629,12951.62059490999,35.614248630001384,53356.96498872 2025-02-14,15:23:54.000,45,11081882,13845,0,1739546633,12951.378087749988,35.550806459999876,53356.72742664 2025-02-14,15:23:58.000,45,11081910,13525,0,1739546637,12952.01130089,35.776378620001196,53357.03485992 2025-02-14,15:24:02.000,45,11081922,13485,0,1739546641,12952.752294989994,36.657519870001124,53357.41915152 2025-02-14,15:24:06.000,45,11081946,13885,0,1739546645,12953.412453370001,37.36948200000188,53357.85934008001 2025-02-14,15:24:10.000,45,11081942,13725,0,1739546649,12954.052402819994,38.21537759999774,53358.34145136001 2025-02-14,15:24:14.000,45,11081958,13765,0,1739546653,12955.042640389998,39.11766624000302,53359.28471256 2025-02-14,15:24:18.000,45,11081946,13805,0,1739546657,12955.918360689997,39.63225272999989,53360.01137304 2025-02-14,15:24:22.000,45,11081889,13565,0,1739546661,12956.56504645,40.358313119999366,53360.598291120004 2025-02-14,15:24:26.000,45,11081895,13885,0,1739546665,12957.69674652999,41.3028965400008,53361.29700312 2025-02-14,15:24:30.000,45,11081948,13405,0,1739546669,12958.700456719998,42.148792140003934,53362.14244464 2025-02-14,15:24:34.000,45,11081937,13845,0,1739546673,12959.13831686999,43.05108078000194,53362.50577488001 2025-02-14,15:24:38.000,45,11081905,13805,0,1739546677,12959.508813920002,43.87582898999972,53363.281345200005 2025-02-14,15:24:42.000,45,11081972,13325,0,1739546681,12959.475132369997,44.26353114000085,53364.06390264001 2025-02-14,15:24:46.000,45,11081942,13205,0,1739546685,12959.313460929996,44.531398079998326,53364.72069192 2025-02-14,15:24:50.000,45,11081925,14085,0,1739546689,12959.16526211,44.84860892999859,53365.38446832001 2025-02-14,15:24:54.000,45,11081920,13245,0,1739546693,12959.18547104,44.89795284000138,53366.39061360001 2025-02-14,15:24:58.000,45,11081924,14125,0,1739546697,12958.929491259994,44.79926502000308,53366.97753168 2025-02-14,15:25:02.000,45,11081956,13965,0,1739546701,12958.828446609994,44.70057720000477,53367.4386816 2025-02-14,15:25:06.000,45,11081889,13565,0,1739546705,12959.06421746,44.94024762000481,53367.84393456 2025-02-14,15:25:10.000,45,11081911,13285,0,1739546709,12959.14505318,45.06008283000119,53368.29809736 2025-02-14,15:25:14.000,45,11081932,13405,0,1739546713,12958.929491259994,44.92614935999882,53368.42386552001 2025-02-14,15:25:18.000,45,11081926,13885,0,1739546717,12958.90254602,44.65123329000198,53368.87802832001 2025-02-14,15:25:22.000,45,11081938,13285,0,1739546721,12959.06421746,44.404513740002585,53369.37411384 2025-02-14,15:25:26.000,45,11081948,13925,0,1739546725,12958.94296388,44.72877372000221,53369.849238 2025-02-14,15:25:30.000,45,11081929,13445,0,1739546729,12959.16526211,43.826485080004204,53370.254490960004 2025-02-14,15:25:34.000,45,11081943,13405,0,1739546733,12959.771530010003,42.903049050000845,53371.1767908 2025-02-14,15:25:38.000,45,11081916,13365,0,1739546737,12960.128554439994,42.48715038000228,53371.46326272 2025-02-14,15:25:42.000,45,11081909,13565,0,1739546741,12960.34411636,41.53551783000148,53371.67287632 2025-02-14,15:25:46.000,45,11081898,13685,0,1739546745,12960.876284849997,41.288798280002084,53371.952361120006 2025-02-14,15:25:50.000,45,11081956,13485,0,1739546749,12960.835866989997,41.61305826000171,53372.266781520004 2025-02-14,15:25:54.000,45,11081975,13925,0,1739546753,12960.014037169989,42.70567341000424,53371.92441264001 2025-02-14,15:25:58.000,45,11081943,13645,0,1739546757,12959.818684179998,43.34714424000413,53371.92441264001 2025-02-14,15:26:02.000,45,11081936,13285,0,1739546761,12960.788712820002,42.57173994000186,53371.79165736 2025-02-14,15:26:06.000,45,11081946,13645,0,1739546765,12961.112055699989,41.32404392999888,53371.763708880004 2025-02-14,15:26:10.000,45,11081976,13245,0,1739546769,12960.694404479997,41.48617391999869,53371.74274752 2025-02-14,15:26:14.000,45,11081871,13165,0,1739546773,12960.28348957,43.06517904000066,53372.0851164 2025-02-14,15:26:18.000,45,11081883,13765,0,1739546777,12960.28348957,43.93222203000187,53371.84755432 2025-02-14,15:26:22.000,45,11081901,13725,0,1739546781,12961.246781899994,43.00173686999915,53371.72178616 2025-02-14,15:26:26.000,45,11081918,13485,0,1739546785,12961.61727894999,42.70567341000424,53371.58204376 2025-02-14,15:26:30.000,45,11081880,14045,0,1739546789,12961.37477178999,42.93124556999828,53371.47024984001 2025-02-14,15:26:34.000,45,11081972,13525,0,1739546793,12961.240045589999,43.57271639999817,53370.91128024 2025-02-14,15:26:38.000,45,11081920,13685,0,1739546797,12962.358273049998,44.08730289000232,53370.897306000006 2025-02-14,15:26:42.000,45,11081971,13845,0,1739546801,12963.260938589992,44.73582285000157,53370.96717720001 2025-02-14,15:26:46.000,45,11081943,13485,0,1739546805,12963.449555269988,44.89090371000202,53371.08595824001 2025-02-14,15:26:50.000,45,11081961,13245,0,1739546809,12963.193575489997,44.73582285000157,53371.00909992 2025-02-14,15:26:54.000,45,11081911,13405,0,1739546813,12962.998222499991,45.01778804999776,53371.28858472 2025-02-14,15:26:58.000,45,11081941,13725,0,1739546817,12963.207048110002,45.48303062999912,53371.1418552 2025-02-14,15:27:02.000,45,11081945,13525,0,1739546821,12963.77289814999,45.87778190999961,53370.96019008 2025-02-14,15:27:06.000,45,11081869,13605,0,1739546825,12964.291594019996,45.666308010004286,53370.778524960006 2025-02-14,15:27:10.000,45,11081915,13565,0,1739546829,12964.480210699992,46.258434930001386,53370.64576968 2025-02-14,15:27:14.000,45,11081933,13045,0,1739546833,12963.69206242999,47.076134009999805,53370.17064552 2025-02-14,15:27:18.000,45,11081948,13885,0,1739546837,12963.557336229998,47.21006748000218,53370.086800080004 2025-02-14,15:27:22.000,45,11081962,13605,0,1739546841,12965.147105389995,47.27350965000369,53369.97500616 2025-02-14,15:27:26.000,45,11081933,13685,0,1739546845,12966.548257869996,46.82941446000041,53369.919109200004 2025-02-14,15:27:30.000,45,11081945,13325,0,1739546849,12966.53478524999,46.19499275999988,53369.83526376 2025-02-14,15:27:34.000,45,11081927,14005,0,1739546853,12966.797501339992,46.64613708000252,53370.13570992 2025-02-14,15:27:38.000,45,11081903,13685,0,1739546857,12966.999590639993,46.86466011000448,53370.11474856 2025-02-14,15:27:42.000,45,11081932,13725,0,1739546861,12968.400743119993,47.181870960004744,53370.086800080004 2025-02-14,15:27:46.000,45,11081885,13645,0,1739546865,12969.566124749988,47.21711661000154,53370.058851600006 2025-02-14,15:27:50.000,45,11081915,13845,0,1739546869,12969.687378329989,47.759899620003125,53370.107761440006 2025-02-14,15:27:54.000,45,11081976,13645,0,1739546873,12969.081110430001,48.05596307999804,53369.68853424 2025-02-14,15:27:58.000,45,11081988,13565,0,1739546877,12968.95312053999,47.752850490003766,53369.61167592 2025-02-14,15:28:02.000,45,11081891,13645,0,1739546881,12968.56915086999,47.6823591900029,53369.47892064001 2025-02-14,15:28:06.000,45,11081951,13845,0,1739546885,12968.582623489994,47.301706170001125,53369.26231992001 2025-02-14,15:28:10.000,45,11081981,13645,0,1739546889,12968.138027029992,48.07711047000339,53368.96886088 2025-02-14,15:28:14.000,45,11081919,13405,0,1739546893,12968.394006809998,48.225142200004484,53368.96886088 2025-02-14,15:28:18.000,45,11081923,13405,0,1739546897,12968.400743119993,47.73875222999777,53368.577582160004 2025-02-14,15:28:22.000,45,11081932,13765,0,1739546901,12968.333380019998,47.63301528000011,53368.214251920006 2025-02-14,15:28:26.000,45,11081943,13325,0,1739546905,12968.643250279994,48.02071743000124,53367.822973199996 2025-02-14,15:28:30.000,45,11081917,13525,0,1739546909,12969.242781870002,48.38022305999766,53367.45964296 2025-02-14,15:31:46.000,45,11081907,13525,0,1739547105,12963.786370769994,44.0732046300036,53354.78500728 2025-02-14,15:31:50.000,45,11081925,13565,0,1739547109,12963.577545159998,43.770092040002055,53354.798981520005 2025-02-14,15:31:54.000,45,11081871,13845,0,1739547113,12963.267674900002,43.11452295000345,53354.71513608 2025-02-14,15:31:58.000,45,11081925,13405,0,1739547117,12962.957804639991,43.43173380000371,53354.66622624 2025-02-14,15:32:02.000,45,11081929,13765,0,1739547121,12963.011695119996,44.03795897999953,53354.798981520005 2025-02-14,15:32:06.000,45,11081880,13845,0,1739547125,12962.80286951,44.06615550000424,53354.28892176001 2025-02-14,15:32:10.000,45,11081922,13085,0,1739547129,12963.604490399994,43.79828855999949,53354.48456112001 2025-02-14,15:32:14.000,45,11081886,13925,0,1739547133,12964.372429739997,43.93222203000187,53354.71513608 2025-02-14,15:32:18.000,45,11081952,13165,0,1739547137,12965.03258811999,44.411562870001944,53354.81295576 2025-02-14,15:32:22.000,45,11081967,13885,0,1739547141,12965.430030409996,45.14467239000078,53354.917762560006 2025-02-14,15:32:26.000,45,11081957,13605,0,1739547145,12965.544547680001,46.258434930001386,53355.085453440006 2025-02-14,15:32:30.000,45,11081920,13525,0,1739547149,12965.456975649991,47.4356396400035,53355.2112216 2025-02-14,15:32:34.000,45,11081938,13805,0,1739547153,12965.840945319993,48.44366522999917,53355.41384808001 2025-02-14,15:32:38.000,45,11081912,13525,0,1739547157,12966.184497129994,48.90185868000117,53355.51166776001 2025-02-14,15:32:42.000,45,11081949,13365,0,1739547161,12966.790765029997,48.76792520999879,53355.94486920001 2025-02-14,15:32:46.000,45,11081928,13085,0,1739547165,12967.167998389988,48.50005827000132,53356.41300624 2025-02-14,15:32:50.000,45,11081941,13805,0,1739547169,12967.295988279999,48.697433909997926,53356.89511752 2025-02-14,15:32:54.000,45,11081893,13205,0,1739547173,12967.43745079,48.9441534600046,53357.44011288 2025-02-14,15:32:58.000,45,11081928,13845,0,1739547177,12967.747321049996,49.28251170000294,53357.82440448 2025-02-14,15:33:02.000,45,11081923,13605,0,1739547181,12968.036982379992,49.42349430000468,53358.26459304001 2025-02-14,15:33:06.000,45,11081922,13725,0,1739547185,12969.02048364,49.75480341000366,53358.64888464001 2025-02-14,15:33:10.000,45,11081913,13565,0,1739547189,12969.88946762999,49.620869940001285,53359.207854240005 2025-02-14,15:33:14.000,45,11081881,13485,0,1739547193,12970.657406969993,48.90185868000117,53359.90656624 2025-02-14,15:33:18.000,45,11081911,13605,0,1739547197,12971.27041117999,48.65513913000177,53360.64021384001 2025-02-14,15:33:22.000,45,11081923,13405,0,1739547201,12971.816052289993,48.4859600100026,53361.30399024 2025-02-14,15:33:26.000,45,11081926,13365,0,1739547205,12972.61767318,48.4859600100026,53362.20532872 2025-02-14,15:33:30.000,45,11081924,13925,0,1739547209,12973.244150009989,48.07711047000339,53363.015834640006 2025-02-14,15:33:34.000,45,11081923,13645,0,1739547213,12973.742636949995,47.85153831000207,53363.82634056001 2025-02-14,15:33:38.000,45,11081916,13885,0,1739547217,12974.355641159993,48.1405526400049,53364.46216848 2025-02-14,15:33:42.000,45,11081882,13245,0,1739547221,12975.655748989993,47.654162669998186,53365.125944880005 2025-02-14,15:33:46.000,45,11081924,13685,0,1739547225,12976.713349659993,47.37219747000199,53365.75478568 2025-02-14,15:33:50.000,45,11081943,13525,0,1739547229,12976.915438959993,47.73875222999777,53366.15305152001 2025-02-14,15:33:54.000,45,11081885,13805,0,1739547233,12977.157946119994,47.95727525999973,53366.76093096 2025-02-14,15:33:58.000,45,11081885,13285,0,1739547237,12977.663169369996,48.337928280001506,53367.187145280004 2025-02-14,15:34:02.000,45,11081915,13685,0,1739547241,12978.498471809995,48.95825172000332,53367.85092168001 2025-02-14,15:34:06.000,45,11081925,13685,0,1739547245,12979.172102809993,49.08513605999906,53368.45181400001 2025-02-14,15:34:10.000,45,11081909,13685,0,1739547249,12979.91309691,48.21104393999849,53369.0107836 2025-02-14,15:34:14.000,45,11081906,13605,0,1739547253,12980.532837429993,47.79514526999992,53369.50686912001 2025-02-14,15:34:18.000,45,11081913,13565,0,1739547257,12980.84270768999,47.09023226999852,53370.00295464 2025-02-14,15:34:22.000,45,11081906,13605,0,1739547261,12980.452001709993,46.36417187999905,53370.50602728 2025-02-14,15:34:26.000,45,11081907,13525,0,1739547265,12979.84573380999,46.10335407000093,53370.6876924 2025-02-14,15:34:30.000,45,11081903,13565,0,1739547269,12979.394401039994,45.43368672000361,53370.65275680001 2025-02-14,15:34:34.000,45,11081918,13485,0,1739547273,12978.902650409997,45.18696717000421,53370.729615120006 2025-02-14,15:34:38.000,45,11081923,13285,0,1739547277,12978.309855129999,44.67942980999942,53370.57589848 2025-02-14,15:34:42.000,45,11081923,13645,0,1739547281,12977.39371697,44.862707190004585,53370.46410456001 2025-02-14,15:34:46.000,45,11081939,13845,0,1739547285,12976.612305009992,44.862707190004585,53370.19160688 2025-02-14,15:34:50.000,45,11081918,13605,0,1739547289,12976.01277342,44.460906780004734,53369.87718648 2025-02-14,15:34:54.000,45,11081938,13525,0,1739547293,12975.581649579988,44.54549634000432,53369.59770168001 2025-02-14,15:34:58.000,45,11081900,13605,0,1739547297,12975.527759099998,44.623036770004546,53369.28328128 2025-02-14,15:35:02.000,45,11081894,13525,0,1739547301,12975.291988249992,45.271556730003795,53368.912963920004 2025-02-14,15:35:06.000,45,11081959,13765,0,1739547305,12974.98885429999,45.29975325000123,53368.42386552001 2025-02-14,15:35:10.000,45,11081923,13565,0,1739547309,12975.130316809991,45.09532847999799,53367.87188304001 2025-02-14,15:35:12.000,45,11081929,13765,0,1739547311,12975.089898949991,45.003689789999044,53367.641308080005 2025-02-14,15:35:15.000,45,11081916,13765,0,1739547314,12974.80697392999,44.97549327000161,53367.27099072 2025-02-14,15:35:19.000,45,11081894,13645,0,1739547318,12974.524048909989,44.9120511000001,53366.85875064 2025-02-14,15:35:23.000,45,11081884,13605,0,1739547322,12974.295014369993,44.524348949998966,53366.15305152001 2025-02-14,15:35:27.000,45,11081928,13445,0,1739547326,12974.658775109994,45.0107389199984,53365.61504328 2025-02-14,15:35:31.000,45,11081949,13765,0,1739547330,12974.490367359998,45.29270412000187,53365.00017672001 2025-02-14,15:35:35.000,45,11081925,13565,0,1739547334,12974.065979829997,44.67942980999942,53364.3643488 2025-02-14,15:35:39.000,45,11081909,14285,0,1739547338,12973.911044699991,43.85468160000164,53363.567817120005 2025-02-14,15:35:43.000,45,11081887,13685,0,1739547342,12974.173760789992,44.28467852999893,53362.75032408001 2025-02-14,15:35:47.000,45,11081933,13445,0,1739547346,12974.60488462999,45.74384844000451,53362.058599200005 2025-02-14,15:35:51.000,45,11081960,13525,0,1739547350,12974.881073339995,46.09630494000157,53361.485655360004 2025-02-14,15:35:55.000,45,11081924,13845,0,1739547354,12974.84739178999,45.25040933999844,53360.91271152 2025-02-14,15:35:59.000,45,11081913,13605,0,1739547358,12974.87433703,43.65730595999776,53360.20701240001 2025-02-14,15:36:03.000,45,11081894,14045,0,1739547362,12974.328695919998,43.551569010000094,53359.55721024 2025-02-14,15:36:07.000,45,11081894,13805,0,1739547366,12974.227651269997,44.16484332000255,53358.8095884 2025-02-14,15:36:11.000,45,11081952,13805,0,1739547370,12974.355641159993,44.54549634000432,53358.06196656 2025-02-14,15:36:15.000,45,11081884,13645,0,1739547374,12974.961909059995,45.19401630000357,53357.34928032 2025-02-14,15:36:19.000,45,11081938,13685,0,1739547378,12975.527759099998,43.988615070004016,53356.68550392001 2025-02-14,15:36:23.000,45,11081889,13645,0,1739547382,12975.244834079997,42.23338170000352,53355.95185632 2025-02-14,15:36:27.000,45,11081932,13285,0,1739547386,12974.288278059998,40.98568569000054,53355.30904128 2025-02-14,15:36:31.000,45,11081914,13645,0,1739547390,12974.018825660001,41.52846870000212,53354.51949672 2025-02-14,15:36:35.000,45,11081917,13685,0,1739547394,12973.59443813,42.70567341000424,53353.81379760001 2025-02-14,15:36:39.000,45,11081944,13405,0,1739547398,12973.87736315,43.22730903000047,53353.17796968 2025-02-14,15:36:43.000,45,11081929,13885,0,1739547402,12975.86457459999,42.62108385000465,53352.67489704 2025-02-14,15:36:47.000,45,11081972,13565,0,1739547406,12977.2118366,41.71879520999937,53352.51419328001 2025-02-14,15:36:51.000,45,11081938,13325,0,1739547410,12977.319617559995,41.683549560002575,53352.47925768 2025-02-14,15:36:55.000,45,11081923,13325,0,1739547414,12976.672931799993,40.93634177999775,53352.36746376 2025-02-14,15:36:59.000,45,11081946,13765,0,1739547418,12975.95214663,40.414706160001515,53352.234708480006 2025-02-14,15:37:03.000,45,11081875,13685,0,1739547422,12975.878047219994,39.62520360000053,53351.89233960001 2025-02-14,15:37:07.000,45,11081906,13845,0,1739547426,12976.800921689988,38.30701629000396,53351.80849416 2025-02-14,15:37:11.000,45,11081899,13605,0,1739547430,12976.922175269989,37.3483346100038,53351.81548128 2025-02-14,15:37:15.000,45,11081905,13805,0,1739547434,12976.10708175999,36.62227422000433,53352.046056240004 2025-02-14,15:37:19.000,45,11081933,13605,0,1739547438,12974.301750680002,36.71391291000327,53352.10894032001 2025-02-14,15:37:23.000,45,11081976,13565,0,1739547442,12973.783054809996,36.71391291000327,53352.3115668 2025-02-14,15:37:27.000,45,11081928,13485,0,1739547446,12974.64530248999,36.298014240004704,53352.38842512 2025-02-14,15:37:31.000,45,11081919,13525,0,1739547450,12975.547968029998,36.058343820004666,53352.60502584 2025-02-14,15:37:35.000,45,11081934,13645,0,1739547454,12976.356325230001,35.825722530003986,53353.122072720005 2025-02-14,15:37:39.000,45,11081924,13365,0,1739547458,12976.989538369999,36.21342467999784,53353.86969456 2025-02-14,15:37:43.000,45,11081957,13565,0,1739547462,12976.25528058,37.39767851999932,53354.52648384001 2025-02-14,15:37:47.000,45,11081977,13525,0,1739547466,12975.90499245999,38.18013195000094,53355.11340192 2025-02-14,15:37:51.000,45,11081965,13765,0,1739547470,12977.036692539994,36.868993770003726,53355.399873840004 2025-02-14,15:37:55.000,45,11081932,13605,0,1739547474,12977.622751509996,35.614248630001384,53355.95185632 2025-02-14,15:37:59.000,45,11081882,13645,0,1739547478,12976.241807959996,36.14293338000425,53356.475890320005 2025-02-14,15:38:03.000,45,11081898,13965,0,1739547482,12974.557730459994,36.74210943000071,53356.95101448001 2025-02-14,15:38:07.000,45,11081898,13565,0,1739547486,12974.68572034999,37.40472764999868,53357.12569248 2025-02-14,15:38:11.000,45,11081927,13445,0,1739547490,12975.595122199993,36.883092030002445,53357.30037048 2025-02-14,15:38:15.000,45,11081947,13845,0,1739547494,12976.504524049997,34.30311045000417,53357.78248176 2025-02-14,15:38:19.000,45,11081950,13285,0,1739547498,12975.86457459999,32.702957940004126,53358.32747712 2025-02-14,15:38:23.000,45,11081936,13525,0,1739547502,12974.092925069992,32.667712290000054,53358.91439520001 2025-02-14,15:38:27.000,45,11081990,13685,0,1739547506,12971.43881893,33.19639704000292,53359.158944400006 2025-02-14,15:38:31.000,45,11081917,13485,0,1739547510,12971.45902786,32.202469709998695,53359.31964816001 2025-02-14,15:38:35.000,45,11081927,13485,0,1739547514,12974.301750680002,30.285106349998387,53359.95547608 2025-02-14,15:38:39.000,45,11081913,14045,0,1739547518,12974.901282269995,29.890355069997895,53360.933672880004 2025-02-14,15:38:43.000,45,11081924,13725,0,1739547522,12972.685036279996,30.997068479999143,53361.960779520006 2025-02-14,15:38:47.000,45,11081875,13605,0,1739547526,12970.09155692999,32.308206660003634,53362.56865896 2025-02-14,15:38:51.000,45,11081923,13245,0,1739547530,12969.90967655999,31.99804494000273,53362.95295056 2025-02-14,15:38:55.000,45,11081985,13645,0,1739547534,12972.018141589993,31.314279329999408,53363.42108760001 2025-02-14,15:38:59.000,45,11081930,13365,0,1739547538,12972.644618419996,31.596244530002878,53364.084864 2025-02-14,15:39:03.000,45,11081972,13485,0,1739547542,12971.33777428,31.511654970003292,53364.8185116 2025-02-14,15:39:07.000,45,11081891,13565,0,1739547546,12969.269727109997,30.926577179998276,53365.35651984001 2025-02-14,15:39:11.000,45,11081938,13325,0,1739547550,12968.535469319999,30.750348929999745,53365.7617728 2025-02-14,15:39:15.000,45,11081934,13405,0,1739547554,12967.747321049996,32.019192330000806,53365.70587584 2025-02-14,15:39:19.000,45,11081903,13645,0,1739547558,12968.299698469993,32.78049837000435,53366.05523184001 2025-02-14,15:39:23.000,45,11081948,13725,0,1739547562,12969.660433089994,31.568048009998165,53366.69804688001 2025-02-14,15:39:27.000,45,11081966,13805,0,1739547566,12971.000958779994,30.679857629998878,53367.36881040001 2025-02-14,15:39:31.000,45,11081927,13365,0,1739547570,12971.512918339991,31.673784960003104,53368.13739360001 2025-02-14,15:39:35.000,45,11081903,13485,0,1739547574,12970.920123059994,34.380650880004396,53368.92693816001 2025-02-14,15:39:39.000,45,11081976,13485,0,1739547578,12970.798869479993,35.1842517000041,53369.63263728 2025-02-14,15:39:43.000,45,11081924,13565,0,1739547582,12971.937305869993,33.99294873000326,53370.394233360006 2025-02-14,15:39:47.000,45,11081935,13965,0,1739547586,12972.018141589993,33.069512699999905,53371.044035520004 2025-02-14,15:39:51.000,45,11081895,13445,0,1739547590,12970.859496269994,33.45016572000168,53371.70781192001 2025-02-14,15:39:55.000,45,11081948,13765,0,1739547594,12970.731506379998,33.89426090999768,53372.217871680004 2025-02-14,15:39:59.000,45,11081962,13525,0,1739547598,12971.00769508999,34.76835302999825,53372.6091504 2025-02-14,15:40:03.000,45,11081944,13445,0,1739547602,12971.957514799993,34.782451290004246,53373.1331844 2025-02-14,15:40:07.000,45,11081930,13805,0,1739547606,12973.196995839993,34.3665526199984,53373.67119264001 2025-02-14,15:40:11.000,45,11081930,13485,0,1739547610,12973.65506492,33.929506560001755,53374.24413648001 2025-02-14,15:40:15.000,45,11081883,13845,0,1739547614,12972.893861889992,33.61934484000085,53374.9847712 2025-02-14,15:40:19.000,45,11081947,13485,0,1739547618,12971.634171919992,34.18327524000051,53375.5088052 2025-02-14,15:40:23.000,45,11081918,13845,0,1739547622,12970.960540919994,35.036219970003,53375.76034152001 2025-02-14,15:40:27.000,45,11081919,13565,0,1739547626,12971.223257009995,35.51556081000308,53376.16559448001 2025-02-14,15:40:31.000,45,11081928,13805,0,1739547630,12972.045086829989,35.34638169000391,53376.459053520004 2025-02-14,15:40:35.000,45,11081954,13405,0,1739547634,12972.61093686999,35.191300830003456,53376.759499679996 2025-02-14,15:40:39.000,45,11081931,13685,0,1739547638,12972.718717830001,34.62737043000379,53377.080907200005 2025-02-14,15:40:43.000,45,11081929,13685,0,1739547642,12971.715007639992,35.05736736000108,53377.49314728 2025-02-14,15:40:47.000,45,11081921,13325,0,1739547646,12970.859496269994,34.76130389999889,53377.55603136001 2025-02-14,15:40:50.000,45,11081938,13925,0,1739547649,12970.684352210003,34.162127850002435,53377.60494120001 2025-02-14,15:40:52.000,45,11081886,13405,0,1739547651,12970.13197478999,33.61934484000085,53377.52808288001 2025-02-14,15:40:55.000,45,11081938,13485,0,1739547654,12968.986802089996,33.62639397000021,53377.486160160006 2025-02-14,15:40:59.000,45,11081939,13645,0,1739547658,12967.45765972,33.43606746000296,53377.24161096001 2025-02-14,15:41:03.000,45,11081942,13685,0,1739547662,12966.844655510002,32.68181054999877,53377.10885568 2025-02-14,15:41:07.000,45,11081930,13765,0,1739547666,12965.652328639997,32.63246664000326,53376.66866712001 2025-02-14,15:41:11.000,45,11081924,13645,0,1739547670,12964.796817269998,31.673784960003104,53376.3472596 2025-02-14,15:41:15.000,45,11081938,13525,0,1739547674,12964.406111290002,31.07460890999937,53375.63457336001 2025-02-14,15:41:19.000,45,11081966,13645,0,1739547678,12964.11644995999,31.187394990003668,53375.236307520005 2025-02-14,15:41:23.000,45,11081878,13645,0,1739547682,12963.530390989989,32.301157530004275,53374.76118336 2025-02-14,15:41:27.000,45,11081915,13405,0,1739547686,12963.436082649998,32.942628360004164,53374.43278872 2025-02-14,15:41:31.000,45,11081966,13605,0,1739547690,12962.69508854999,32.484434910002165,53374.11836832 2025-02-14,15:41:35.000,45,11081926,13765,0,1739547694,12961.893467659997,32.294108400004916,53373.65023128001 2025-02-14,15:41:39.000,45,11081919,13405,0,1739547698,12961.132264629989,32.026241460000165,53373.07030032001 2025-02-14,15:41:43.000,45,11081918,13445,0,1739547702,12960.667459240001,31.610342790001596,53372.42049816 2025-02-14,15:41:47.000,45,11081921,13525,0,1739547706,12960.350852669995,31.603293660002237,53371.95934824 2025-02-14,15:41:51.000,45,11081906,13565,0,1739547710,12959.758057389998,31.53280236000137,53371.36544304 2025-02-14,15:41:55.000,45,11081890,13765,0,1739547714,12959.320197239991,31.737227130004612,53371.03704840001 2025-02-14,15:41:59.000,45,11081934,13925,0,1739547718,12958.767819819994,31.779521910000767,53370.64576968 2025-02-14,15:42:03.000,45,11081953,13245,0,1739547722,12958.404059079992,31.208542380001745,53370.156671280005 2025-02-14,15:42:07.000,45,11081930,13565,0,1739547726,12957.454239369988,31.5750971400048,53369.69552136001 2025-02-14,15:42:11.000,45,11081906,13885,0,1739547730,12956.814289919996,33.38672355000017,53369.23437144 2025-02-14,15:42:15.000,45,11081953,13765,0,1739547734,12957.050060770001,35.71998557999905,53368.91995104 2025-02-14,15:42:19.000,45,11081879,13645,0,1739547738,12957.252150070002,36.706863780003914,53368.59155640001 2025-02-14,15:42:23.000,45,11081946,13405,0,1739547742,12957.642856049999,36.99587810999947,53368.40290416001 2025-02-14,15:42:27.000,45,11081946,13645,0,1739547746,12957.811263799995,36.55178292000346,53368.16534208001 2025-02-14,15:42:31.000,45,11081942,13685,0,1739547750,12957.514866159989,36.90423942000052,53367.87188304001 2025-02-14,15:42:35.000,45,11081959,13605,0,1739547754,12957.508129849994,37.77128241000173,53367.55746264 2025-02-14,15:42:39.000,45,11081932,13525,0,1739547758,12957.94599,39.4842209999988,53367.375797520006 2025-02-14,15:42:43.000,45,11081875,13405,0,1739547762,12959.14505318,40.72486788000242,53367.138235440005 2025-02-14,15:42:47.000,45,11081912,13725,0,1739547766,12960.37779790999,40.421755290000874,53367.04740288 2025-02-14,15:42:51.000,45,11081933,13805,0,1739547770,12961.31414499999,39.98470923000423,53366.97753168 2025-02-14,15:42:55.000,45,11081928,13405,0,1739547774,12961.76547777,40.09044618000189,53367.06137712001 2025-02-14,15:42:59.000,45,11081949,14125,0,1739547778,12961.74526884,41.93731824000133,53366.99849304 2025-02-14,15:43:03.000,45,11081934,13485,0,1739547782,12962.75571533999,44.362218959999154,53367.06836424 2025-02-14,15:43:07.000,45,11081944,13605,0,1739547786,12964.655354759998,44.97549327000161,53367.22208088 2025-02-14,15:43:11.000,45,11081909,13565,0,1739547790,12965.955462589998,45.05303370000183,53367.62733384 2025-02-14,15:43:15.000,45,11081953,14165,0,1739547794,12966.47415845999,45.43368672000361,53367.91380576 2025-02-14,15:43:19.000,45,11081887,13685,0,1739547798,12966.999590639993,45.905978430004325,53368.25617464001 2025-02-14,15:43:23.000,45,11081905,13605,0,1739547802,12967.55196805999,47.72465396999905,53368.647453360005 2025-02-14,15:43:27.000,45,11081898,13245,0,1739547806,12968.266016920003,48.64809000000241,53368.96886088 2025-02-14,15:43:31.000,45,11081931,13445,0,1739547810,12969.135000909992,49.797098189999815,53369.248345680004 2025-02-14,15:43:35.000,45,11081891,13325,0,1739547814,12970.044402759995,50.22709512000438,53369.59770168001 2025-02-14,15:43:39.000,45,11081927,13805,0,1739547818,12971.560072510001,50.16365295000287,53369.73744408 2025-02-14,15:43:43.000,45,11081930,13845,0,1739547822,12973.432766689999,51.03069594000408,53370.18461976 2025-02-14,15:43:47.000,45,11081888,13725,0,1739547826,12974.153551859992,50.82627117000084,53370.422181840004 2025-02-14,15:43:51.000,45,11081917,13605,0,1739547830,12974.759819759995,50.6852885699991,53370.84140904 2025-02-14,15:43:55.000,45,11081903,14085,0,1739547834,12975.251570389992,50.14250556000479,53371.05102264 2025-02-14,15:43:59.000,45,11081918,13605,0,1739547838,12975.723112089989,50.53725683999801,53371.25364912001 2025-02-14,15:44:03.000,45,11081886,13405,0,1739547842,12976.410215709991,50.22004598999774,53371.37243016001 2025-02-14,15:44:07.000,45,11081885,13805,0,1739547846,12977.238781839995,50.32578294000268,53371.60999224001 2025-02-14,15:44:11.000,45,11081935,13885,0,1739547850,12977.871994979992,50.650042920002306,53371.91742552 2025-02-14,15:44:15.000,45,11081974,13485,0,1739547854,12978.202074169989,50.26938990000053,53372.21088456001 2025-02-14,15:44:19.000,45,11081972,13645,0,1739547858,12977.986512249998,50.23414425000374,53372.455433760006 2025-02-14,15:44:23.000,45,11081880,14005,0,1739547862,12978.026930109998,50.96725377000257,53372.818764 2025-02-14,15:44:27.000,45,11081899,13725,0,1739547866,12978.57257122,50.97430290000193,53372.95151928001 2025-02-14,15:44:31.000,45,11081902,13445,0,1739547870,12978.963277199997,50.96020464000321,53373.21702984001 2025-02-14,15:44:35.000,45,11081916,13925,0,1739547874,12978.889177789992,50.96725377000257,53373.43363056001 2025-02-14,15:44:39.000,45,11081868,13765,0,1739547878,12979.145157569998,50.59364988000016,53373.72010248001 2025-02-14,15:44:43.000,45,11081898,14005,0,1739547882,12980.236439790002,49.839392970003246,53373.8318964 2025-02-14,15:44:47.000,45,11081924,13965,0,1739547886,12981.04479698999,49.55037864000042,53373.91574184001 2025-02-14,15:44:51.000,45,11081944,13325,0,1739547890,12981.745373229998,49.31775734999974,53374.09041984 2025-02-14,15:44:55.000,45,11081935,13805,0,1739547894,12981.819472639989,50.10021078000136,53374.37689176 2025-02-14,15:44:59.000,45,11081935,13805,0,1739547898,12981.678010129988,50.23414425000374,53374.516634160005 2025-02-14,15:45:03.000,45,11081920,13525,0,1739547902,12982.02829825,49.94512992000091,53374.70528640001 2025-02-14,15:45:07.000,45,11081932,13805,0,1739547906,12982.26406909999,49.444641690002754,53374.8799644 2025-02-14,15:45:11.000,45,11081918,13725,0,1739547910,12982.553730430001,48.67628651999985,53374.99175832001 2025-02-14,15:45:15.000,45,11081929,13445,0,1739547914,12982.917491169988,47.86563657000079,53375.10355224 2025-02-14,15:45:19.000,45,11081878,13565,0,1739547918,12982.850128069993,48.08415960000275,53375.51579232001 2025-02-14,15:45:23.000,45,11081919,13605,0,1739547922,12982.00808932,48.40841958000237,53375.73239304001 2025-02-14,15:45:27.000,45,11081899,13525,0,1739547926,12981.267095219991,48.38022305999766,53375.84418696 2025-02-14,15:45:31.000,45,11081920,13685,0,1739547930,12980.775344589994,48.03481568999996,53375.80226424001 2025-02-14,15:45:35.000,45,11081911,13605,0,1739547934,12980.337484440002,48.168749160002335,53375.81623848 2025-02-14,15:45:39.000,45,11081889,13765,0,1739547938,12979.89288798,48.01366830000188,53375.87213544 2025-02-14,15:45:43.000,45,11081932,13565,0,1739547942,12980.088240969992,46.80121794000297,53375.85117408001 2025-02-14,15:45:47.000,45,11081917,13405,0,1739547946,12980.216230860002,45.9271258200024,53375.92803240001 2025-02-14,15:45:51.000,45,11081929,13565,0,1739547950,12978.909386719992,45.638111489999574,53375.83719984 2025-02-14,15:45:55.000,45,11081944,13325,0,1739547954,12977.811368189992,45.666308010004286,53375.83021272001 2025-02-14,15:45:59.000,45,11081901,13885,0,1739547958,12977.036692539994,45.673357140003645,53375.68348320001 2025-02-14,15:46:03.000,45,11081908,13365,0,1739547962,12976.551678219992,45.264507600004436,53375.473869600006 2025-02-14,15:46:07.000,45,11081917,13845,0,1739547966,12975.278515630001,46.22318928000459,53375.236307520005 2025-02-14,15:46:11.000,45,11081940,13845,0,1739547970,12973.85715422,46.39236840000376,53375.0546424 2025-02-14,15:46:15.000,45,11081904,13405,0,1739547974,12972.31453923,45.84253626000282,53374.6703508 2025-02-14,15:46:19.000,45,11081956,13805,0,1739547978,12971.782370740002,45.638111489999574,53374.02753576 2025-02-14,15:46:23.000,45,11081894,13445,0,1739547982,12971.674589779992,45.913027560003684,53373.48254040001 2025-02-14,15:46:27.000,45,11081936,13405,0,1739547986,12971.081794499994,46.491056220002065,53372.94453216 2025-02-14,15:46:31.000,45,11081972,13485,0,1739547990,12971.35124689999,45.84253626000282,53372.52530496001 2025-02-14,15:46:35.000,45,11081912,14005,0,1739547994,12972.31453923,45.003689789999044,53372.14101336001 2025-02-14,15:46:39.000,45,11081892,14045,0,1739547998,12973.217204769993,44.92614935999882,53371.94537400001 2025-02-14,15:46:43.000,45,11081888,13925,0,1739548002,12973.73590064,45.165819779998856,53371.77768312001 2025-02-14,15:46:47.000,45,11081938,13605,0,1739548006,12974.032298279992,45.49007975999848,53371.763708880004 2025-02-14,15:46:51.000,45,11081931,13605,0,1739548010,12975.11684419,46.15974711000308,53371.72178616 2025-02-14,15:46:55.000,45,11081915,14005,0,1739548014,12975.413241829992,47.41449224999815,53371.81960584 2025-02-14,15:46:59.000,45,11081881,13485,0,1739548018,12975.04948108999,47.64006440999947,53371.84755432 2025-02-14,15:47:03.000,45,11081899,13565,0,1739548022,12975.002326919996,47.252362259998336,53371.903451280006 2025-02-14,15:47:07.000,45,11081918,13645,0,1739548026,12975.453659689992,46.8787583700032,53372.0851164 2025-02-14,15:47:11.000,45,11081964,13445,0,1739548030,12975.089898949991,47.77399788000184,53372.21088456001 2025-02-14,15:47:15.000,45,11081921,13445,0,1739548034,12973.803263739996,47.96432438999909,53372.238833040006 2025-02-14,15:47:19.000,45,11081939,13525,0,1739548038,12972.718717830001,47.6823591900029,53372.29473 2025-02-14,15:47:23.000,45,11081914,13605,0,1739548042,12972.200021959994,46.716628380003385,53372.19691032 2025-02-14,15:47:27.000,45,11081972,13445,0,1739548046,12971.741952880002,46.96334793000278,53372.14800048 2025-02-14,15:47:31.000,45,11081885,13485,0,1739548050,12970.785396859988,47.4708852900003,53372.10607776 2025-02-14,15:47:35.000,45,11081887,13845,0,1739548054,12970.401427190001,47.33695181999792,53371.9803096 2025-02-14,15:47:39.000,45,11081915,13645,0,1739548058,12971.445555239996,46.307778840004175,53371.85454144001 2025-02-14,15:47:43.000,45,11081937,13605,0,1739548062,12971.795843359992,45.913027560003684,53371.92441264001 2025-02-14,15:47:47.000,45,11081905,13445,0,1739548066,12971.06832187999,45.35614629000338,53371.882489920004 2025-02-14,15:47:51.000,45,11081950,13845,0,1739548070,12970.468790289997,45.35614629000338,53371.67986344 2025-02-14,15:47:55.000,45,11081912,13845,0,1739548074,12969.95683073,46.74482490000082,53371.428327120004 2025-02-14,15:47:59.000,45,11081887,13765,0,1739548078,12969.882731319994,48.64809000000241,53371.35845592 2025-02-14,15:48:03.000,45,11081862,13445,0,1739548082,12970.340800400001,49.30365909000102,53371.15582944001 2025-02-14,15:48:07.000,45,11081929,13405,0,1739548086,12971.162630219995,48.07006134000403,53370.91128024 2025-02-14,15:48:11.000,45,11081926,13565,0,1739548090,12972.26738505999,46.209091019998596,53370.778524960006 2025-02-14,15:48:15.000,45,11081909,14045,0,1739548094,12972.543573769995,46.14564885000436,53370.63878256 2025-02-14,15:48:19.000,45,11081943,13965,0,1739548098,12971.12894866999,46.674333599999954,53370.31737504001 2025-02-14,15:48:23.000,45,11081942,13765,0,1739548102,12970.01745752,47.57662223999796,53369.92609632 2025-02-14,15:48:27.000,45,11081924,13685,0,1739548106,12969.559388439993,46.52630186999886,53369.36013960001 2025-02-14,15:48:31.000,45,11081884,13645,0,1739548110,12968.79144909999,45.60991497000214,53368.815144240005 2025-02-14,15:48:35.000,45,11081924,13645,0,1739548114,12966.918754919992,45.807290609998745,53368.32604584 2025-02-14,15:48:39.000,45,11081952,13525,0,1739548118,12964.870916679989,46.23728754000331,53367.8928444 2025-02-14,15:48:43.000,45,11081878,13565,0,1739548122,12963.415873719998,47.527278330002446,53367.15919680001 2025-02-14,15:48:47.000,45,11081940,13525,0,1739548126,12963.018431429991,47.21006748000218,53366.36266512001 2025-02-14,15:48:51.000,45,11081895,13565,0,1739548130,12962.77592426999,46.06810842000414,53365.63600464 2025-02-14,15:48:55.000,45,11081946,13685,0,1739548134,12962.81634212999,44.26353114000085,53365.00017672001 2025-02-14,15:48:59.000,45,11081930,13765,0,1739548138,12962.486262939994,44.43975938999938,53364.26652912 2025-02-14,15:49:03.000,45,11081920,13525,0,1739548142,12961.51623429999,45.37729368000146,53363.567817120005 2025-02-14,15:49:07.000,45,11081941,13325,0,1739548146,12960.330643739995,47.52022920000309,53362.729362720005 2025-02-14,15:49:11.000,45,11081931,13325,0,1739548150,12959.771530010003,49.37415039000189,53361.99571512 2025-02-14,15:49:15.000,45,11081966,13605,0,1739548154,12960.027509789994,49.155627359999926,53361.41578416 2025-02-14,15:49:19.000,45,11081921,13885,0,1739548158,12960.997538429998,48.67628651999985,53360.91271152 2025-02-14,15:49:21.000,45,11081877,13845,0,1739548160,12961.832840869996,48.344977410000865,53360.717072160005 2025-02-14,15:49:24.000,45,11081876,13365,0,1739548163,12963.69206242999,47.78809614000056,53360.45854872 2025-02-14,15:49:28.000,45,11081954,13445,0,1739548167,12966.48089477,46.23728754000331,53360.57732976 2025-02-14,15:49:32.000,45,11081926,13685,0,1739548171,12968.367061569988,44.04500810999889,53360.96162136 2025-02-14,15:49:36.000,45,11081915,13565,0,1739548175,12968.77124016999,42.57878907000122,53361.506616720006 2025-02-14,15:49:40.000,45,11081941,13845,0,1739548179,12967.060217429993,42.24043083000288,53361.90488256 2025-02-14,15:49:44.000,45,11081893,13645,0,1739548183,12964.069295789996,42.76206644999911,53361.988728000004 2025-02-14,15:49:48.000,45,11081910,14125,0,1739548187,12961.50276168,42.48010125000292,53361.674307600006 2025-02-14,15:49:52.000,45,11081937,13925,0,1739548191,12959.14505318,43.02993339000386,53360.94764712001 2025-02-14,15:49:56.000,45,11081863,13725,0,1739548195,12956.901861949991,43.62206031000096,53360.30483208001 2025-02-14,15:50:00.000,45,11081887,13845,0,1739548199,12955.918360689997,44.580741990001115,53359.473364800004 2025-02-14,15:50:04.000,45,11081920,14085,0,1739548203,12956.4640018,45.616964100001496,53358.81657552001 2025-02-14,15:50:08.000,45,11081923,13925,0,1739548207,12957.521602469998,45.32794976999867,53358.37638696 2025-02-14,15:50:12.000,45,11081929,13925,0,1739548211,12958.404059079992,45.215163690001646,53357.92222416 2025-02-14,15:50:16.000,45,11081892,13405,0,1739548215,12959.838893109998,43.96746767999866,53357.50299696001 2025-02-14,15:50:20.000,45,11081907,13765,0,1739548219,12960.647250310001,43.0228842600045,53357.20953792 2025-02-14,15:50:24.000,45,11081927,13605,0,1739548223,12961.900203969992,43.04403165000258,53357.00691144 2025-02-14,15:50:28.000,45,11081898,13725,0,1739548227,12963.099267149992,43.78419030000077,53356.811272080005 2025-02-14,15:50:32.000,45,11081896,13445,0,1739548231,12963.9413059,44.19303983999998,53356.930053120006 2025-02-14,15:50:36.000,45,11081899,13605,0,1739548235,12965.106687529995,42.846656009998696,53357.22351216 2025-02-14,15:50:40.000,45,11081937,13685,0,1739548239,12966.656038829991,40.61208179999812,53357.628765120004 2025-02-14,15:50:44.000,45,11081922,13645,0,1739548243,12967.74058474,39.3361892699977,53358.18773472 2025-02-14,15:50:48.000,45,11081934,13645,0,1739548247,12967.5789133,38.66652192000038,53358.88644672 2025-02-14,15:50:52.000,45,11081932,13805,0,1739548251,12966.851391819997,38.41980237000098,53359.67599128 2025-02-14,15:50:56.000,45,11081935,13965,0,1739548255,12965.881363179993,37.644398069998715,53360.12316696 2025-02-14,15:51:00.000,45,11081912,13805,0,1739548259,12965.15384169999,36.91128854999988,53360.80790472001 2025-02-14,15:51:04.000,45,11081893,13885,0,1739548263,12963.591017779989,36.699814650004555,53361.19918344 2025-02-14,15:51:08.000,45,11081944,13685,0,1739548267,12962.007984930002,36.93243593999796,53361.52757808001 2025-02-14,15:51:12.000,45,11081904,13685,0,1739548271,12960.499051489991,37.01702550000482,53361.59046216 2025-02-14,15:51:16.000,45,11081903,13645,0,1739548275,12959.2258889,37.41882591000467,53361.83501136001 2025-02-14,15:51:20.000,45,11081922,13845,0,1739548279,12957.90557214,38.447998889998416,53361.723217440005 2025-02-14,15:51:24.000,45,11081935,13565,0,1739548283,12956.874916709996,39.27979623000283,53361.51360384 2025-02-14,15:51:28.000,45,11081896,13325,0,1739548287,12956.443792869999,39.41372969999793,53361.13629936 2025-02-14,15:51:32.000,45,11081904,13485,0,1739548291,12956.60546431,38.72291496000253,53360.63322672 2025-02-14,15:51:36.000,45,11081920,14005,0,1739548295,12956.470738109994,38.16603369000222,53360.1720768 2025-02-14,15:51:40.000,45,11081934,14085,0,1739548299,12956.039614269997,37.101615060004406,53359.67599128 2025-02-14,15:51:44.000,45,11081908,13685,0,1739548303,12956.133922610003,36.21342467999784,53359.24977696001 2025-02-14,15:51:48.000,45,11081897,13645,0,1739548307,12956.154131539988,35.959655999999086,53358.61394904 2025-02-14,15:51:52.000,45,11081912,13285,0,1739548311,12956.922070879991,35.86801731000014,53358.30651576 2025-02-14,15:51:56.000,45,11081907,13605,0,1739548315,12957.508129849994,36.49538988000131,53358.11786352 2025-02-14,15:52:00.000,45,11081921,13725,0,1739548319,12957.514866159989,36.53768466000474,53357.9012628 2025-02-14,15:52:04.000,45,11081907,13645,0,1739548323,12957.690010219994,35.9878525200038,53357.71959768001 2025-02-14,15:52:08.000,45,11081917,13925,0,1739548327,12957.642856049999,35.607199500002025,53357.63575224 2025-02-14,15:52:12.000,45,11081905,14085,0,1739548331,12957.117423869997,35.959655999999086,53357.70562344 2025-02-14,15:52:16.000,45,11081913,13965,0,1739548335,12956.51789227999,36.650470740001765,53357.54491968 2025-02-14,15:52:20.000,45,11081890,13605,0,1739548339,12956.046350579993,37.475218949999544,53357.55889392 2025-02-14,15:52:24.000,45,11081905,13645,0,1739548343,12955.35924695999,37.65849633000471,53357.38421592001 2025-02-14,15:52:28.000,45,11081927,14045,0,1739548347,12954.584571309992,37.813577189997886,53357.39819016 2025-02-14,15:52:32.000,45,11081909,14245,0,1739548351,12954.20733795,37.58095590000448,53357.146653840005 2025-02-14,15:52:36.000,45,11081926,13565,0,1739548355,12953.924412929999,37.42587504000403,53357.09075688001 2025-02-14,15:52:40.000,45,11081947,13485,0,1739548359,12953.641487909998,37.42587504000403,53357.00691144 2025-02-14,15:52:44.000,45,11081936,13605,0,1739548363,12953.587597429992,37.510464600003615,53356.84620768 2025-02-14,15:52:48.000,45,11081896,13845,0,1739548367,12954.254492119995,37.63029981,53356.82524632 2025-02-14,15:52:52.000,45,11081920,13805,0,1739548371,12954.3083826,38.1871810800003,53356.79031072 2025-02-14,15:52:56.000,45,11081905,13965,0,1739548375,12954.113029609995,39.40668056999857,53356.80428496001 2025-02-14,15:53:00.000,45,11081950,13525,0,1739548379,12954.24101949999,40.57683615000133,53356.741400880004 2025-02-14,15:53:04.000,45,11081866,14125,0,1739548383,12954.38248200999,41.88797432999854,53356.83223344001 2025-02-14,15:53:08.000,45,11081937,14005,0,1739548387,12954.880968949998,42.8114103600019,53356.75537512001 2025-02-14,15:53:12.000,45,11081933,14125,0,1739548391,12955.871206520002,43.11452295000345,53356.86716904 2025-02-14,15:53:16.000,45,11081912,13765,0,1739548395,12956.65935478999,42.69862428000488,53357.03485992 2025-02-14,15:53:20.000,45,11081888,14045,0,1739548399,12957.063533389992,42.45895386000484,53357.272422 2025-02-14,15:53:24.000,45,11081931,13445,0,1739548403,12957.346458409993,42.52239602999907,53357.433125760006 2025-02-14,15:53:28.000,45,11081928,13725,0,1739548407,12958.141342989991,42.846656009998696,53357.600816640006 2025-02-14,15:53:32.000,45,11081901,13965,0,1739548411,12959.32693355,43.29075120000198,53357.866327200005 2025-02-14,15:53:36.000,45,11081904,13845,0,1739548415,12960.46536994,43.29780033000134,53358.15978624 2025-02-14,15:53:40.000,45,11081914,13765,0,1739548419,12961.32088131,43.74894465000398,53358.69779448001 2025-02-14,15:53:44.000,45,11081893,13525,0,1739548423,12961.954094449997,44.1084502800004,53359.17990576001 2025-02-14,15:53:48.000,45,11081899,13845,0,1739548427,12962.331327809989,44.580741990001115,53359.613107200006 2025-02-14,15:53:52.000,45,11081919,13845,0,1739548431,12963.004958810001,44.9120511000001,53360.165089680006 2025-02-14,15:53:56.000,45,11081937,13885,0,1739548435,12963.87394279999,45.17991804000485,53360.82886608001 2025-02-14,15:54:00.000,45,11081951,13245,0,1739548439,12964.352220809997,45.38434281000082,53361.29700312 2025-02-14,15:54:04.000,45,11081891,13525,0,1739548443,12964.581255349993,45.504178020004474,53361.7092432 2025-02-14,15:54:08.000,45,11081891,13845,0,1739548447,12965.34245838,45.42663759000425,53362.107509040005 2025-02-14,15:54:12.000,45,11081943,13845,0,1739548451,12966.31248701999,45.83548713000346,53362.36603248001 2025-02-14,15:54:16.000,45,11081973,13605,0,1739548455,12967.248834109989,46.032862770000065,53362.75032408001 2025-02-14,15:54:20.000,45,11081906,13645,0,1739548459,12967.949410349996,46.51220361000014,53363.183525520006 2025-02-14,15:54:24.000,45,11081912,13645,0,1739548463,12968.69714076,46.29368057999818,53363.46999744001 2025-02-14,15:54:28.000,45,11081861,13325,0,1739548467,12969.236045559992,46.18089450000116,53363.77743072001 2025-02-14,15:54:32.000,45,11081912,13605,0,1739548471,12969.640224159994,45.52532541000255,53364.04294128001 2025-02-14,15:54:36.000,45,11081865,13485,0,1739548475,12970.11850217,45.05303370000183,53364.35037456001 2025-02-14,15:54:40.000,45,11081885,13765,0,1739548479,12970.327327779996,44.362218959999154,53364.55998816 2025-02-14,15:54:44.000,45,11081916,13805,0,1739548483,12970.253228369991,44.0732046300036,53364.75562752 2025-02-14,15:54:48.000,45,11081931,13485,0,1739548487,12969.801895599994,43.91812377000315,53364.91633128 2025-02-14,15:54:52.000,45,11081887,13325,0,1739548491,12969.438134859993,44.06615550000424,53365.03511232 2025-02-14,15:54:56.000,45,11081924,13925,0,1739548495,12968.93964792,44.298776789997646,53365.03511232 2025-02-14,15:55:00.000,45,11081934,13485,0,1739548499,12968.703877069995,44.04500810999889,53364.860434320006 2025-02-14,15:55:04.000,45,11081861,13685,0,1739548503,12969.155209839992,43.537470750001376,53364.909344160005 2025-02-14,15:55:08.000,45,11081914,13445,0,1739548507,12969.593069989998,43.00173686999915,53364.909344160005 2025-02-14,15:55:12.000,45,11081896,13605,0,1739548511,12969.620015229993,42.36731516999862,53365.077035040005 2025-02-14,15:55:16.000,45,11081903,13245,0,1739548515,12969.539179509993,41.59896000000299,53364.8883828 2025-02-14,15:55:20.000,45,11081897,13805,0,1739548519,12969.303408660002,41.056176990001404,53364.84646008 2025-02-14,15:55:24.000,45,11081915,13805,0,1739548523,12969.148473529996,40.52044310999918,53364.622872240005 2025-02-14,15:55:28.000,45,11081909,13845,0,1739548527,12969.141737220001,40.125691829998686,53364.42723288001 2025-02-14,15:55:32.000,45,11081897,13325,0,1739548531,12968.495051459999,39.65340011999797,53364.336400320004 2025-02-14,15:55:36.000,45,11081915,13805,0,1739548535,12967.996564519992,39.34323840000434,53364.021979920006 2025-02-14,15:55:40.000,45,11081891,13885,0,1739548539,12967.605858539995,39.04717494000215,53363.7704436 2025-02-14,15:55:44.000,45,11081915,13525,0,1739548543,12966.959172779993,38.680620179999096,53363.51192016001 2025-02-14,15:55:48.000,45,11081957,13845,0,1739548547,12966.19123343999,38.053247609997925,53363.12762856001 2025-02-14,15:55:52.000,45,11081937,14125,0,1739548551,12965.928517349988,37.43997330000275,53362.79224680001 2025-02-14,15:55:56.000,45,11081916,13605,0,1739548555,12965.780318529993,37.3483346100038,53362.28218704 2025-02-14,15:56:00.000,45,11081934,13565,0,1739548559,12966.224914989994,36.84784637999837,53362.03065072001 2025-02-14,15:56:04.000,45,11081901,13605,0,1739548563,12966.23838761,36.68571638999856,53361.9188568 2025-02-14,15:56:08.000,45,11081883,13765,0,1739548567,12965.968935209989,36.69276551999792,53361.821037120004 2025-02-14,15:56:12.000,45,11081893,13685,0,1739548571,12965.423294100001,37.12981158000184,53361.59744928001 2025-02-14,15:56:16.000,45,11081922,13325,0,1739548575,12965.227941109995,37.55275937999977,53361.3249516 2025-02-14,15:56:20.000,45,11081930,13485,0,1739548579,12965.32224945,37.60915242000192,53361.052453920005 2025-02-14,15:56:24.000,45,11081919,13365,0,1739548583,12965.524338750001,37.40472764999868,53360.94066 2025-02-14,15:56:28.000,45,11081944,13685,0,1739548587,12965.409821479996,37.60915242000192,53360.90572440001 2025-02-14,15:56:32.000,45,11081921,13605,0,1739548591,12965.746636980002,37.517513730002975,53360.99655696001 2025-02-14,15:56:36.000,45,11081887,13165,0,1739548595,12966.47415845999,37.62325068000064,53361.14328648001 2025-02-14,15:56:40.000,45,11081896,13925,0,1739548599,12967.066953740003,37.79242979999981,53361.21315768001 2025-02-14,15:56:44.000,45,11081940,13485,0,1739548603,12968.198653819993,38.26472151000053,53361.31097736001 2025-02-14,15:56:48.000,45,11081922,13925,0,1739548607,12969.518970579993,39.01192928999808,53361.54853944001 2025-02-14,15:56:52.000,45,11081927,13485,0,1739548611,12970.381218260001,39.75208794000355,53361.85597272 2025-02-14,15:56:56.000,45,11081892,14165,0,1739548615,12971.02790401999,40.597983539999404,53362.2332772 2025-02-14,15:57:00.000,45,11081960,13445,0,1739548619,12972.27412137,40.52749223999854,53362.49878776 2025-02-14,15:57:04.000,45,11081956,13405,0,1739548623,12973.365403589989,40.2525761700017,53362.87609224 2025-02-14,15:57:08.000,45,11081892,13645,0,1739548627,12974.308486989998,39.998807490002946,53363.351216400006 2025-02-14,15:57:12.000,45,11081917,14005,0,1739548631,12975.022535849996,39.84372663000249,53363.81935344 2025-02-14,15:57:16.000,45,11081912,13725,0,1739548635,12975.406505519997,39.6956949000014,53364.39229728 2025-02-14,15:57:20.000,45,11081929,13845,0,1739548639,12975.655748989993,39.181108410004526,53364.65780784 2025-02-14,15:57:24.000,45,11081857,13925,0,1739548643,12976.12729068999,39.04717494000215,53365.02113808001 2025-02-14,15:57:28.000,45,11081903,13325,0,1739548647,12976.201390099995,39.329140139998344,53365.33555848001 2025-02-14,15:57:32.000,45,11081920,13685,0,1739548651,12975.837629359994,39.71684228999948,53365.642991759996 2025-02-14,15:57:36.000,45,11081888,14005,0,1739548655,12975.588385889998,39.93536532000144,53365.810682639996 2025-02-14,15:57:40.000,45,11081939,13485,0,1739548659,12975.440187070002,40.16093748000276,53365.85260536 2025-02-14,15:57:44.000,45,11081909,13845,0,1739548663,12975.588385889998,40.365362249998725,53366.11811592 2025-02-14,15:57:48.000,45,11081937,13365,0,1739548667,12975.379560280002,40.774211789997935,53366.30676816 2025-02-14,15:57:52.000,45,11081887,13445,0,1739548671,12975.285251939997,40.85175221999816,53366.64214992 2025-02-14,15:57:56.000,45,11081904,13645,0,1739548675,12975.406505519997,40.85175221999816,53366.82381504001 2025-02-14,15:58:00.000,45,11081914,13645,0,1739548679,12976.07340021,40.365362249998725,53367.06836424 2025-02-14,15:58:04.000,45,11081892,13725,0,1739548683,12976.659459180002,40.20323225999891,53367.2640036 2025-02-14,15:58:08.000,45,11081949,13765,0,1739548687,12977.238781839995,39.836677500003134,53367.62034672 2025-02-14,15:58:10.000,45,11081944,14005,0,1739548689,12977.45434376,39.67454751000332,53367.69720504 2025-02-14,15:58:13.000,45,11081893,13685,0,1739548692,12977.642960439996,39.58290882000438,53367.7880376 2025-02-14,15:58:17.000,45,11081934,13445,0,1739548696,12977.770950329992,39.22340319000068,53368.025599680004 2025-02-14,15:58:21.000,45,11081903,13285,0,1739548700,12977.683378299997,39.17405927999789,53368.25617464001 2025-02-14,15:58:25.000,45,11081919,13685,0,1739548704,12977.723796159997,38.82160278000083,53368.5566208 2025-02-14,15:58:29.000,45,11081963,13845,0,1739548708,12977.737268780002,38.384556720004184,53368.73828592001 2025-02-14,15:58:33.000,45,11081937,13565,0,1739548712,12977.838313430002,37.76423328000237,53369.00379648001 2025-02-14,15:58:37.000,45,11081906,13725,0,1739548716,12977.602542579996,37.26374505000422,53369.12956464 2025-02-14,15:58:41.000,45,11081908,13525,0,1739548720,12977.26572707999,36.89719029000116,53369.318216880005 2025-02-14,15:58:45.000,45,11081892,13565,0,1739548724,12976.841339549988,36.45309509999788,53369.499882 2025-02-14,15:58:49.000,45,11081902,13565,0,1739548728,12976.659459180002,36.12883511999826,53369.61866304 2025-02-14,15:58:53.000,45,11081937,13725,0,1739548732,12976.309171059991,36.10063860000082,53369.64661152001 2025-02-14,15:58:57.000,45,11081909,13365,0,1739548736,12975.89151984,35.99490165000316,53369.79334104001 2025-02-14,15:59:01.000,45,11081921,13925,0,1739548740,12975.110107879991,35.71998557999905,53369.69552136001 2025-02-14,15:59:05.000,45,11081891,13845,0,1739548744,12974.490367359998,35.26884126000368,53369.73744408 2025-02-14,15:59:09.000,45,11081947,13645,0,1739548748,12973.81673636,34.740156510000816,53369.74443120001 2025-02-14,15:59:13.000,45,11081898,13245,0,1739548752,12973.331722039999,34.50048609000078,53369.69552136001 2025-02-14,15:59:17.000,45,11081885,13765,0,1739548756,12972.873652959992,34.620321300004434,53369.57674032001 2025-02-14,15:59:21.000,45,11081913,13645,0,1739548760,12972.41558388,35.022121710004285,53369.47892064001 2025-02-14,15:59:25.000,45,11081901,14045,0,1739548764,12971.977723729993,35.71998557999905,53369.38110096001 2025-02-14,15:59:29.000,45,11081909,13445,0,1739548768,12971.694798709992,36.10063860000082,53369.28328128 2025-02-14,15:59:33.000,45,11081871,13845,0,1739548772,12971.519654650001,36.73506030000135,53369.06668056 2025-02-14,15:59:37.000,45,11081940,13605,0,1739548776,12971.667853469997,37.35538374000316,53368.96187376 2025-02-14,15:59:41.000,45,11081892,13365,0,1739548780,12972.35495709,37.8417737100026,53368.933925280005 2025-02-14,15:59:45.000,45,11081934,13405,0,1739548784,12972.887125579997,38.39160585000354,53368.89200256 2025-02-14,15:59:49.000,45,11081914,13565,0,1739548788,12973.345194659989,38.77225886999804,53369.080654800004 2025-02-14,15:59:53.000,45,11081873,13485,0,1739548792,12973.75610957,39.322091009998985,53369.40904944001 2025-02-14,15:59:57.000,45,11081894,13565,0,1739548796,12973.978407800001,39.97766010000487,53369.59770168001 2025-02-14,16:00:01.000,45,11081873,13605,0,1739548800,12974.295014369993,40.407657030002156,53369.84225088001 2025-02-14,16:00:05.000,45,11081896,13365,0,1739548804,12974.436476879993,40.80240831000265,53370.07981296001 2025-02-14,16:00:09.000,45,11081854,14285,0,1739548808,12974.369113779998,41.16191393999907,53370.35929776 2025-02-14,16:00:13.000,45,11081886,13445,0,1739548812,12973.964935179996,41.465026530000614,53370.443143200006 2025-02-14,16:00:17.000,45,11081925,13605,0,1739548816,12973.520338719994,42.07830084000307,53370.6876924 2025-02-14,16:00:21.000,45,11081960,13525,0,1739548820,12973.109423809998,42.28977473999839,53370.6876924 2025-02-14,16:00:25.000,45,11081937,13645,0,1739548824,12972.65809104,42.726820800002315,53370.827434800005 2025-02-14,16:00:29.000,45,11081900,13645,0,1739548828,12972.260648749994,43.086326429998735,53370.84140904 2025-02-14,16:00:33.000,45,11081928,13445,0,1739548832,12972.139395169994,43.537470750001376,53371.02307416 2025-02-14,16:00:37.000,45,11081897,13565,0,1739548836,12972.051823139998,44.08730289000232,53371.02307416 2025-02-14,16:00:41.000,45,11081902,13565,0,1739548840,12972.6985089,44.228285490004055,53370.98813856001 2025-02-14,16:00:45.000,45,11081943,13285,0,1739548844,12973.87736315,44.298776789997646,53371.15582944001 2025-02-14,16:00:49.000,45,11081908,13525,0,1739548848,12975.00906322999,44.72172459000285,53371.36544304 2025-02-14,16:00:53.000,45,11081958,13605,0,1739548852,12975.86457459999,45.51827628000319,53371.51217256 2025-02-14,16:00:57.000,45,11081901,13685,0,1739548856,12976.787449069998,46.075157550003496,53372.02921944 2025-02-14,16:01:01.000,45,11081943,13565,0,1739548860,12977.299408629995,47.076134009999805,53372.168961840005 2025-02-14,16:01:05.000,45,11081910,13765,0,1739548864,12977.892203909993,47.87973482999951,53372.71395720001 2025-02-14,16:01:09.000,45,11081864,13485,0,1739548868,12978.579307529995,48.59169696000026,53372.96549352 2025-02-14,16:01:13.000,45,11081915,13565,0,1739548872,12979.515654619994,49.04989041000226,53373.59433432 2025-02-14,16:01:17.000,45,11081902,13885,0,1739548876,12980.492419569993,48.95825172000332,53374.10439408001 2025-02-14,16:01:21.000,45,11081872,14125,0,1739548880,12981.368139869992,48.86661303000437,53374.6004796 2025-02-14,16:01:25.000,45,11081903,13605,0,1739548884,12981.725164299998,48.810219990002224,53375.09656512 2025-02-14,16:01:29.000,45,11081891,13685,0,1739548888,12982.136079209995,48.71858130000328,53375.58566352001 2025-02-14,16:01:33.000,45,11081919,13765,0,1739548892,12982.486367329991,48.85956389999774,53375.99091648 2025-02-14,16:01:37.000,45,11081935,13925,0,1739548896,12982.910754859993,49.09218518999842,53376.361233840005 2025-02-14,16:01:41.000,45,11081907,13565,0,1739548900,12983.624803719991,49.14152910000121,53376.815396640006 2025-02-14,16:01:45.000,45,11081908,13805,0,1739548904,12984.197390069989,49.35300300000381,53377.150778400006 2025-02-14,16:01:49.000,45,11081913,13605,0,1739548908,12984.74303117999,49.47988733999955,53377.632889680004 2025-02-14,16:01:53.000,45,11081923,13685,0,1739548912,12985.234781810002,49.3248064799991,53378.10801384001 2025-02-14,16:01:57.000,45,11081942,13445,0,1739548916,12985.78042291999,49.31070822000038,53378.46435696001 2025-02-14,16:02:01.000,45,11081854,13365,0,1739548920,12986.245228309992,49.14152910000121,53378.7927516 2025-02-14,16:02:05.000,45,11081924,13725,0,1739548924,12986.770660489994,49.04989041000226,53379.14909472 2025-02-14,16:02:09.000,45,11081935,13685,0,1739548928,12987.094003369995,48.95120259000396,53379.49146360001 2025-02-14,16:02:13.000,45,11081907,13965,0,1739548932,12987.397137319997,48.753826950000075,53379.63819312001 2025-02-14,16:02:17.000,45,11081941,13925,0,1739548936,12987.740689129998,48.72563043000264,53379.88972944 2025-02-14,16:02:21.000,45,11081946,13605,0,1739548940,12987.834997469989,48.89480955000181,53380.07838168 2025-02-14,16:02:25.000,45,11081885,13325,0,1739548944,12987.875415329989,49.021693890004826,53380.28799528001 2025-02-14,16:02:29.000,45,11081890,14205,0,1739548948,12987.821524849998,49.190873010004,53380.385814960006 2025-02-14,16:02:33.000,45,11081878,13725,0,1739548952,12988.070768319994,49.176774749998,53380.58844144 2025-02-14,16:02:37.000,45,11081928,13605,0,1739548956,12988.21896713999,49.155627359999926,53380.651325520004 2025-02-14,16:02:41.000,45,11081913,13725,0,1739548960,12988.293066549995,49.07103780000034,53380.76311944001 2025-02-14,16:02:45.000,45,11081889,13925,0,1739548964,12988.15834034999,48.84546563999902,53380.87491336 2025-02-14,16:02:49.000,45,11081941,13525,0,1739548968,12987.949514739994,48.33087915000215,53380.90286184 2025-02-14,16:02:53.000,45,11081937,13885,0,1739548972,12987.707007579993,48.01366830000188,53380.888887600006 2025-02-14,16:02:57.000,45,11081924,13805,0,1739548976,12987.592490310002,47.74580136000441,53380.937797440005 2025-02-14,16:03:01.000,45,11081906,13845,0,1739548980,12987.316301599996,47.50613094000437,53380.770106560005 2025-02-14,16:03:05.000,45,11081921,13645,0,1739548984,12987.336510529996,47.19596922000346,53380.73517096 2025-02-14,16:03:09.000,45,11081936,13765,0,1739548988,12987.349983150001,47.21006748000218,53380.72818384 2025-02-14,16:03:13.000,45,11081924,13845,0,1739548992,12987.383664699992,47.02679010000429,53380.81202928001 2025-02-14,16:03:17.000,45,11081896,13525,0,1739548996,12987.437555179997,46.8787583700032,53380.79805504 2025-02-14,16:03:21.000,45,11081935,13525,0,1739549000,12987.558808759997,46.77302141999826,53380.75613232 2025-02-14,16:03:25.000,45,11081909,13725,0,1739549004,12987.659853409998,46.73777577000146,53380.770106560005 2025-02-14,16:03:29.000,45,11081925,13285,0,1739549008,12987.915833189989,46.56154752000293,53380.77709368 2025-02-14,16:03:33.000,45,11081935,13405,0,1739549012,12988.14486773,46.28663144999882,53380.7840808 2025-02-14,16:03:37.000,45,11081882,13605,0,1739549016,12988.549046330001,46.00466625000263,53380.86093912001 2025-02-14,16:03:41.000,45,11081960,14005,0,1739549020,12988.858916589998,45.79319235000003,53380.75613232 2025-02-14,16:03:45.000,45,11081885,14085,0,1739549024,12989.061005889998,45.913027560003684,53380.937797440005 2025-02-14,16:03:49.000,45,11081906,13845,0,1739549028,12989.242886259999,45.95532233999984,53380.986707280004 2025-02-14,16:03:53.000,45,11081903,13325,0,1739549032,12989.680746409991,45.87778190999961,53381.18933376 2025-02-14,16:03:57.000,45,11081908,13725,0,1739549036,12989.707691650001,46.24433667000267,53381.24523072001 2025-02-14,16:04:01.000,45,11081949,13645,0,1739549040,12989.943462499992,46.47695796000335,53381.33606328001 2025-02-14,16:04:05.000,45,11081888,14085,0,1739549044,12990.212914899988,46.65318621000188,53381.391960240006 2025-02-14,16:04:09.000,45,11081902,13485,0,1739549048,12990.448685749994,46.82941446000041,53381.5177284 2025-02-14,16:04:13.000,45,11081882,13525,0,1739549052,12990.52278516,46.9774461900015,53381.47580568 2025-02-14,16:04:17.000,45,11081877,13845,0,1739549056,12990.52278516,47.11137966000388,53381.56663824 2025-02-14,16:04:21.000,45,11081912,13845,0,1739549060,12990.509312539994,47.32990268999856,53381.60157384001 2025-02-14,16:04:25.000,45,11081943,13285,0,1739549064,12990.441949439999,47.4708852900003,53381.71336776 2025-02-14,16:04:29.000,45,11081889,13405,0,1739549068,12990.300486929998,47.50613094000437,53381.706380640004 2025-02-14,16:04:33.000,45,11081938,13485,0,1739549072,12990.118606559998,47.61891702000139,53381.73432912 2025-02-14,16:04:37.000,45,11081896,13965,0,1739549076,12989.889572020002,47.85153831000207,53381.75529048 2025-02-14,16:04:41.000,45,11081919,13605,0,1739549080,12989.842417849992,48.06301221000467,53381.727342000006 2025-02-14,16:04:45.000,45,11081891,13565,0,1739549084,12989.700955339991,48.07711047000339,53381.58061248001 2025-02-14,16:04:49.000,45,11081909,14005,0,1739549088,12989.606647,47.950226130000374,53381.47580568 2025-02-14,16:04:53.000,45,11081899,13445,0,1739549092,12989.35740352999,48.0277665600006,53381.322089040004 2025-02-14,16:04:57.000,45,11081954,13205,0,1739549096,12989.229413639994,48.13350350999826,53381.224269360006 2025-02-14,16:05:01.000,45,11081943,13605,0,1739549100,12989.081214819998,48.20399480999913,53380.9936944 2025-02-14,16:05:05.000,45,11081926,13405,0,1739549104,12988.906070759993,48.18989655000041,53380.88190048001 2025-02-14,16:05:09.000,45,11081917,13725,0,1739549108,12988.858916589998,48.31678089000343,53380.721196720006 2025-02-14,16:05:13.000,45,11081909,13925,0,1739549112,12989.000379099998,48.394321320003655,53380.86093912001 2025-02-14,16:05:17.000,45,11081904,14085,0,1739549116,12989.081214819998,48.626942610004335,53380.7840808 2025-02-14,16:05:21.000,45,11081909,13765,0,1739549120,12989.087951129994,48.90185868000117,53380.76311944001 2025-02-14,16:05:25.000,45,11081907,13925,0,1739549124,12988.778080869997,49.25431517999823,53380.72818384 2025-02-14,16:05:29.000,45,11081905,13925,0,1739549128,12988.313275479995,49.677262980003434,53380.61638992 2025-02-14,16:05:33.000,45,11081923,13805,0,1739549132,12987.929305809994,49.94512992000091,53380.44171192 2025-02-14,16:05:37.000,45,11081935,13605,0,1739549136,12987.471236730002,50.12135816999944,53380.37184072 2025-02-14,16:05:41.000,45,11081956,14005,0,1739549140,12987.215256949996,50.10725991000072,53380.197162720004 2025-02-14,16:05:45.000,45,11081952,13645,0,1739549144,12987.013167649995,50.022670350001135,53380.050433200006 2025-02-14,16:05:49.000,45,11081922,13645,0,1739549148,12986.90538669,49.740705149997666,53379.85479384001 2025-02-14,16:05:53.000,45,11081909,13885,0,1739549152,12986.86496883,49.36710126000253,53379.74998704 2025-02-14,16:05:57.000,45,11081934,13445,0,1739549156,12986.710033699994,49.430543430004036,53379.631206 2025-02-14,16:06:01.000,45,11081893,13565,0,1739549160,12986.736978939989,49.52923125000234,53379.477489360004 2025-02-14,16:06:05.000,45,11081947,13725,0,1739549164,12986.98622241,49.790049060000456,53379.32377272001 2025-02-14,16:06:09.000,45,11081942,13765,0,1739549168,12987.370192080001,49.966277309998986,53379.2469144 2025-02-14,16:06:13.000,45,11081913,13405,0,1739549172,12987.713743889988,50.064965130004566,53379.044287920005 2025-02-14,16:06:17.000,45,11081951,13845,0,1739549176,12988.05729569999,50.28348815999925,53379.03730080001 2025-02-14,16:06:21.000,45,11081885,13725,0,1739549180,12988.32001178999,50.56545336000272,53379.0722364 2025-02-14,16:06:25.000,45,11081932,13565,0,1739549184,12988.596200499996,50.720534220003174,53379.163068960006 2025-02-14,16:06:29.000,45,11081910,13565,0,1739549188,12988.771344560002,50.98840116000065,53379.21896592 2025-02-14,16:06:33.000,45,11081897,13565,0,1739549192,12989.168786849994,51.10118723999767,53379.37268256001 2025-02-14,16:06:37.000,45,11081888,13445,0,1739549196,12989.46518449,51.18577680000453,53379.498450720006 2025-02-14,16:06:41.000,45,11081916,13445,0,1739549200,12989.59991068999,51.23512071000005,53379.7010772 2025-02-14,16:06:45.000,45,11081899,13845,0,1739549204,12989.62685593,51.28446462000284,53379.74299992 2025-02-14,16:06:48.000,45,11081888,13405,0,1739549207,12989.748109510001,51.33380852999835,53379.88972944 2025-02-14,16:06:50.000,45,11081978,13485,0,1739549209,12989.660537479991,51.37610331000178,53379.79190976 2025-02-14,16:06:53.000,45,11081921,13565,0,1739549212,12989.781791059992,51.45364374000201,53379.98754912 2025-02-14,16:06:57.000,45,11081895,13725,0,1739549216,12989.936726189997,51.62987199000054,53380.03645896 2025-02-14,16:07:01.000,45,11081910,13085,0,1739549220,12990.212914899988,51.989377620004234,53380.18318848 2025-02-14,16:07:05.000,45,11081933,13525,0,1739549224,12990.49583991999,52.35593238000001,53380.35087936 2025-02-14,16:07:09.000,45,11081929,13845,0,1739549228,12990.66424767,52.518062369999825,53380.40677632001 2025-02-14,16:07:13.000,45,11081890,13405,0,1739549232,12991.176207229997,52.67314323000028,53380.721196720006 2025-02-14,16:07:17.000,45,11081868,13525,0,1739549236,12991.70163941,52.81412583000201,53380.888887600006 2025-02-14,16:07:21.000,45,11081881,13445,0,1739549240,12992.307907310002,52.85642060999817,53381.09850120001 2025-02-14,16:07:25.000,45,11081945,13525,0,1739549244,12992.739031149998,52.77888017999794,53381.31510192001 2025-02-14,16:07:29.000,45,11081894,13525,0,1739549248,12992.927647829994,52.5392097599979,53381.42689584 2025-02-14,16:07:33.000,45,11081874,13525,0,1739549252,12993.28467226,52.35593238000001,53381.68541928 2025-02-14,16:07:37.000,45,11081899,13925,0,1739549256,12993.405925840001,52.44757106999896,53381.86708440001 2025-02-14,16:07:41.000,45,11081927,13565,0,1739549260,12993.32509012,52.63084845000412,53382.13259496001 2025-02-14,16:07:45.000,45,11081962,13925,0,1739549264,12993.21730915999,52.694290619998355,53382.20246616001 2025-02-14,16:07:49.000,45,11081925,13485,0,1739549268,12993.14320975,52.60970105999877,53382.52387368 2025-02-14,16:07:53.000,45,11081887,13565,0,1739549272,12992.988274619995,52.60970105999877,53382.64964184 2025-02-14,16:07:57.000,45,11081890,14205,0,1739549276,12992.772712699989,52.76478191999922,53382.7404744 2025-02-14,16:08:01.000,45,11081916,13445,0,1739549280,12992.732294839989,53.01855059999798,53382.852268320006 2025-02-14,16:08:05.000,45,11081886,13605,0,1739549284,12992.819866869999,53.25822101999802,53382.96406224 2025-02-14,16:08:09.000,45,11081905,13605,0,1739549288,12992.678404359998,53.51198970000405,53382.95707512 2025-02-14,16:08:13.000,45,11081883,13885,0,1739549292,12992.671668049989,53.54723535000085,53383.15271448 2025-02-14,16:08:17.000,45,11081916,14085,0,1739549296,12992.563887089993,53.46969492000062,53383.285469760005 2025-02-14,16:08:21.000,45,11081885,14085,0,1739549300,12992.361797789992,53.28641754000273,53383.44617352001 2025-02-14,16:08:25.000,45,11081874,13885,0,1739549304,12992.321379929992,53.06084538000141,53383.5090576 2025-02-14,16:08:29.000,45,11081896,14045,0,1739549308,12992.503260299993,52.8987153900016,53383.67674848 2025-02-14,16:08:33.000,45,11081936,13965,0,1739549312,12992.806394249994,52.687241489998996,53383.76059392001 2025-02-14,16:08:37.000,45,11081876,13605,0,1739549316,12993.19710022999,52.518062369999825,53383.85142648001 2025-02-14,16:08:41.000,45,11081852,14205,0,1739549320,12993.26446333,52.54625889000454,53383.94924616001 2025-02-14,16:08:45.000,45,11081854,13765,0,1739549324,12993.22404547,52.71543801000371,53384.09597568001 2025-02-14,16:08:49.000,45,11081910,13605,0,1739549328,12993.129737129995,52.94805930000439,53384.123924160005 2025-02-14,16:08:53.000,45,11081920,13845,0,1739549332,12993.17689129999,53.28641754000273,53384.32655064 2025-02-14,16:08:57.000,45,11081874,13405,0,1739549336,12992.947856759994,53.603628390002996,53384.40340896001 2025-02-14,16:09:01.000,45,11081861,13285,0,1739549340,12992.698613289998,53.89969184999791,53384.5920612 2025-02-14,16:09:05.000,45,11081880,13405,0,1739549344,12992.590832329988,54.28739399999904,53384.62000968001 2025-02-14,16:09:09.000,45,11081936,13565,0,1739549348,12992.617777569998,54.63985050000338,53384.794687680005 2025-02-14,16:09:13.000,45,11081956,13765,0,1739549352,12992.691876979989,54.97115961000236,53384.95539144001 2025-02-14,16:09:17.000,45,11081920,14125,0,1739549356,12992.799657939999,55.47869696999987,53385.09513384 2025-02-14,16:09:21.000,45,11081883,13765,0,1739549360,12992.752503769989,56.14131518999784,53385.297760320005 2025-02-14,16:09:25.000,45,11081872,13685,0,1739549364,12992.597568639998,56.64885255000263,53385.45846408001 2025-02-14,16:09:29.000,45,11081882,13685,0,1739549368,12992.274225759997,56.61360689999856,53385.19295352001 2025-02-14,16:09:33.000,45,11081947,13525,0,1739549372,12992.341588859992,56.34573996000108,53385.31872168001 2025-02-14,16:09:37.000,45,11081922,13565,0,1739549376,12992.12602694,56.40918213000259,53385.465451200005 2025-02-14,16:09:41.000,45,11081859,13485,0,1739549380,12991.708375719994,56.789835150004365,53385.53532240001 2025-02-14,16:09:45.000,45,11081906,13405,0,1739549384,12991.769002509995,57.03655470000376,53385.61916784 2025-02-14,16:09:49.000,45,11081955,13525,0,1739549388,12992.233807899996,56.959014270003536,53386.04538216 2025-02-14,16:09:53.000,45,11081872,13885,0,1739549392,12992.267489450001,56.923768619999464,53386.1641632 2025-02-14,16:09:57.000,45,11081881,13885,0,1739549396,12992.274225759997,56.89557210000203,53386.29691848001 2025-02-14,16:10:01.000,45,11081926,13725,0,1739549400,12992.058663839991,56.733442110002215,53386.422686640006 2025-02-14,16:10:05.000,45,11081876,13925,0,1739549404,12991.7622662,56.43737865000003,53386.55544192 2025-02-14,16:10:09.000,45,11081899,13965,0,1739549408,12991.108844130002,56.26819953000086,53386.26897 2025-02-14,16:10:13.000,45,11081986,13605,0,1739549412,12990.448685749994,56.44442777999939,53386.33185408 2025-02-14,16:10:17.000,45,11081923,13245,0,1739549416,12989.66727379,56.87442471000395,53386.31089272 2025-02-14,16:10:21.000,45,11081948,13885,0,1739549420,12988.838707659997,57.29737251000188,53386.22006016 2025-02-14,16:10:25.000,45,11081969,13765,0,1739549424,12988.050559389994,57.48064988999977,53386.11525336 2025-02-14,16:10:29.000,45,11081881,13885,0,1739549428,12987.639644479998,57.325569029999315,53386.26897 2025-02-14,16:10:33.000,45,11081883,13645,0,1739549432,12986.98622241,57.332618159998674,53386.066343520004 2025-02-14,16:10:37.000,45,11081891,13685,0,1739549436,12986.501208089998,57.45950250000169,53385.8846784 2025-02-14,16:10:41.000,45,11081879,13725,0,1739549440,12986.117238419996,57.4101585899989,53385.59121936 2025-02-14,16:10:45.000,45,11081891,13645,0,1739549444,12985.854522329995,57.48769901999913,53385.37461864 2025-02-14,16:10:49.000,45,11081900,13765,0,1739549448,12985.571597309994,57.68507466000301,53384.73879072001 2025-02-14,16:10:53.000,45,11081950,13765,0,1739549452,12985.409925869993,58.10802246000094,53384.57109984001 2025-02-14,16:10:57.000,45,11081924,14005,0,1739549456,12985.180891329997,58.587363300001016,53384.347512 2025-02-14,16:11:01.000,45,11081907,13605,0,1739549460,12985.012483580002,59.13719544000196,53384.172834000005 2025-02-14,16:11:05.000,45,11081951,13685,0,1739549464,12985.234781810002,59.59538889000396,53384.01911736001 2025-02-14,16:11:09.000,45,11081873,13725,0,1739549468,12985.753477679995,60.081778860003396,53384.347512 2025-02-14,16:11:13.000,45,11081905,13605,0,1739549472,12986.090293180001,60.59636535000027,53384.26366656001 2025-02-14,16:11:17.000,45,11081881,13845,0,1739549476,12986.447317609993,61.2307870500008,53384.24969232 2025-02-14,16:11:21.000,45,11081906,13725,0,1739549480,12986.696561079989,61.68193137000344,53384.29860216 2025-02-14,16:11:25.000,45,11081939,13725,0,1739549484,12987.16810278,61.84406136000325,53384.37546048 2025-02-14,16:11:29.000,45,11081873,13445,0,1739549488,12987.666589719993,62.126026559999445,53384.11693704001 2025-02-14,16:11:33.000,45,11081868,13485,0,1739549492,12988.15834034999,62.47143393000442,53384.14488552001 2025-02-14,16:11:37.000,45,11081916,13565,0,1739549496,12988.481683229991,62.71110435000446,53384.347512 2025-02-14,16:11:41.000,45,11081893,14045,0,1739549500,12988.697245149997,62.79569391000405,53384.57109984001 2025-02-14,16:11:45.000,45,11081914,13565,0,1739549504,12989.013851719988,62.760448259999976,53384.75975208 2025-02-14,16:11:49.000,45,11081886,14045,0,1739549508,12990.071452390002,62.65471131000231,53385.346670160005 2025-02-14,16:11:53.000,45,11081969,13725,0,1739549512,12990.56320302,62.95782390000386,53385.563270880004 2025-02-14,16:11:57.000,45,11081886,13845,0,1739549516,12990.51604884999,63.394869960000506,53385.82878144 2025-02-14,16:12:01.000,45,11081886,13725,0,1739549520,12990.408267889994,63.507656040004804,53386.07333064 2025-02-14,16:12:05.000,45,11081891,13845,0,1739549524,12990.408267889994,63.48650864999945,53386.28294424 2025-02-14,16:12:09.000,45,11081925,13645,0,1739549528,12990.280277999998,63.54995082000096,53385.94756248 2025-02-14,16:12:13.000,45,11081918,13565,0,1739549532,12990.711401839995,63.683884290003334,53386.12922760001 2025-02-14,16:12:17.000,45,11081905,13205,0,1739549536,12991.122316749992,64.01519340000232,53386.19909880001 2025-02-14,16:12:21.000,45,11081925,13765,0,1739549540,12991.324406049993,64.29010946999915,53386.44364800001 2025-02-14,16:12:25.000,45,11081940,13525,0,1739549544,12991.526495349994,64.32535512000322,53386.590377520006 2025-02-14,16:12:29.000,45,11081865,13805,0,1739549548,12991.99803704999,64.43109207000089,53387.023578960005 2025-02-14,16:12:33.000,45,11081902,13885,0,1739549552,12992.166444800001,64.5579764100039,53387.12838576 2025-02-14,16:12:37.000,45,11081918,13605,0,1739549556,12992.476315059997,64.63551684000413,53387.29607664 2025-02-14,16:12:41.000,45,11081911,13845,0,1739549560,12993.008483549995,64.75535205000051,53387.51966448001 2025-02-14,16:12:45.000,45,11081921,13405,0,1739549564,12993.358771669991,64.84699073999946,53387.694342480005 2025-02-14,16:12:49.000,45,11081978,13645,0,1739549568,12993.21730915999,65.02321898999799,53387.491716 2025-02-14,16:12:53.000,45,11081909,13485,0,1739549572,12993.190363919995,65.00912072999927,53387.6314584 2025-02-14,16:12:57.000,45,11081954,13405,0,1739549576,12993.06237403,64.82584335000138,53387.79216216 2025-02-14,16:13:01.000,45,11081867,13285,0,1739549580,12992.887229969994,64.43109207000089,53387.876007599996 2025-02-14,16:13:05.000,45,11081928,13325,0,1739549584,12992.678404359998,64.10683209000126,53387.92491744001 2025-02-14,16:13:09.000,45,11081916,13565,0,1739549588,12992.651459119988,64.1984707800002,53388.32318328 2025-02-14,16:13:13.000,45,11081904,13925,0,1739549592,12992.422424579992,64.4945342400024,53388.3301704 2025-02-14,16:13:17.000,45,11081899,13965,0,1739549596,12992.422424579992,64.73420466000243,53388.33715752001 2025-02-14,16:13:21.000,45,11081898,14005,0,1739549600,12992.233807899996,65.01616985999863,53388.2952348 2025-02-14,16:13:25.000,45,11081877,13645,0,1739549604,12991.94414657,65.36862636000296,53388.34414464 2025-02-14,16:13:29.000,45,11081888,13045,0,1739549608,12991.61406737999,65.60124765000364,53387.88998184 2025-02-14,16:13:33.000,45,11081876,13445,0,1739549612,12991.809420369995,65.59419852000428,53387.80613640001 2025-02-14,16:13:37.000,45,11081887,13565,0,1739549616,12992.166444800001,65.5448546100015,53387.82011064 2025-02-14,16:13:41.000,45,11081907,13485,0,1739549620,12992.651459119988,65.50255982999806,53387.75722656001 2025-02-14,16:13:45.000,45,11081868,13845,0,1739549624,12993.15668236999,65.1853489799978,53387.89696896 2025-02-14,16:13:49.000,45,11081884,13885,0,1739549628,12993.190363919995,65.09371028999885,53388.51882264 2025-02-14,16:13:53.000,45,11081936,13405,0,1739549632,12992.671668049989,65.150103330001,53388.45593856001 2025-02-14,16:13:57.000,45,11081951,13645,0,1739549636,12992.968065689995,64.88928552000289,53388.45593856001 2025-02-14,16:14:01.000,45,11081854,13925,0,1739549640,12993.944830639994,64.36060077000002,53388.434977200006 2025-02-14,16:14:05.000,45,11081862,13445,0,1739549644,12994.46352651,64.11388122000062,53388.539784 2025-02-14,16:14:09.000,45,11081919,13485,0,1739549648,12993.661905619992,64.30420772999787,53388.30222192 2025-02-14,16:14:13.000,45,11081900,14125,0,1739549652,12992.97480199999,64.45928858999832,53388.3301704 2025-02-14,16:14:17.000,45,11081901,13605,0,1739549656,12992.819866869999,64.43109207000089,53388.33715752001 2025-02-14,16:14:21.000,45,11081903,14285,0,1739549660,12992.96132938,64.1984707800002,53388.34414464 2025-02-14,16:14:25.000,45,11081910,13245,0,1739549664,12993.15668236999,63.77552298000228,53388.414015840004 2025-02-14,16:14:29.000,45,11081914,14045,0,1739549668,12993.23751808999,63.61339299000247,53388.84023016001 2025-02-14,16:14:33.000,45,11081909,13885,0,1739549672,12992.334852549997,63.65568776999862,53388.80529456 2025-02-14,16:14:37.000,45,11081896,14125,0,1739549676,12991.647748929994,63.451263000002655,53388.74241048001 2025-02-14,16:14:41.000,45,11081861,13525,0,1739549680,12991.627539999994,62.97192216000258,53388.6795264 2025-02-14,16:14:45.000,45,11081892,13645,0,1739549684,12991.708375719994,62.72520261000318,53388.56773248 2025-02-14,16:14:49.000,45,11081925,13765,0,1739549688,12991.001063169992,62.9507747700045,53388.1554924 2025-02-14,16:14:53.000,45,11081872,13565,0,1739549692,12990.441949439999,63.02126606999809,53388.043698479996 2025-02-14,16:14:57.000,45,11081902,13685,0,1739549696,12990.031034530002,62.7393008700019,53387.813123520005 2025-02-14,16:15:01.000,45,11081898,13645,0,1739549700,12989.909780950002,62.400942630003556,53387.7013296 2025-02-14,16:15:05.000,45,11081912,13565,0,1739549704,12990.064716079993,62.26700916000118,53387.477741760005 2025-02-14,16:15:09.000,45,11081932,13485,0,1739549708,12990.57667563999,62.231763510004384,53387.743252320004 2025-02-14,16:15:13.000,45,11081922,13565,0,1739549712,12990.65751135999,62.37274610999884,53387.65241976 2025-02-14,16:15:17.000,45,11081918,13845,0,1739549716,12990.313959549989,62.51372871000058,53387.66639400001 2025-02-14,16:15:21.000,45,11081894,13605,0,1739549720,12990.010825600002,62.51372871000058,53387.596522800006 2025-02-14,16:15:25.000,45,11081884,13245,0,1739549724,12989.983880359992,62.72520261000318,53387.49870312001 2025-02-14,16:15:29.000,45,11081920,13405,0,1739549728,12990.057979769997,62.90847999000107,53387.03056608 2025-02-14,16:15:33.000,45,11081918,13685,0,1739549732,12990.192705969988,62.84503781999956,53387.04454032001 2025-02-14,16:15:37.000,45,11081871,13525,0,1739549736,12989.741373199991,62.90847999000107,53387.05851456 2025-02-14,16:15:41.000,45,11081883,13405,0,1739549740,12989.108160059994,63.07060998000088,53387.03755320001 2025-02-14,16:15:45.000,45,11081912,13725,0,1739549744,12988.650090980002,63.54995082000096,53387.03755320001 2025-02-14,16:15:49.000,45,11081868,13685,0,1739549748,12988.461474299991,64.40994468000281,53387.28908952 2025-02-14,16:15:53.000,45,11081926,13565,0,1739549752,12988.252648689995,65.2981350600021,53387.27511528 2025-02-14,16:15:57.000,45,11081900,13245,0,1739549756,12988.670299910002,65.67173895000451,53387.25415392001 2025-02-14,16:16:01.000,45,11081879,13805,0,1739549760,12989.101423749999,65.96780240999942,53387.240179680004 2025-02-14,16:16:05.000,45,11081888,13605,0,1739549764,12989.067742199994,66.56697846000316,53387.39389632 2025-02-14,16:16:09.000,45,11081910,13525,0,1739549768,12988.717454079997,67.20140016000369,53386.96768200001 2025-02-14,16:16:13.000,45,11081958,13565,0,1739549772,12988.778080869997,67.80057621000014,53387.12139864 2025-02-14,16:16:17.000,45,11081910,13445,0,1739549776,12989.17552315999,67.76533056000335,53387.18428272001 2025-02-14,16:16:21.000,45,11081880,13685,0,1739549780,12989.889572020002,67.19435103000433,53387.21921832 2025-02-14,16:16:25.000,45,11081908,14245,0,1739549784,12990.428476819994,66.68681366999954,53387.30306376001 2025-02-14,16:16:29.000,45,11081877,13805,0,1739549788,12991.216625089997,66.70091192999826,53387.82011064 2025-02-14,16:16:33.000,45,11081901,13485,0,1739549792,12991.71511202999,67.29303885000263,53388.05767272 2025-02-14,16:16:37.000,45,11081890,13685,0,1739549796,12992.227071590001,67.89221489999909,53388.25331208 2025-02-14,16:16:41.000,45,11081902,13485,0,1739549800,12992.705349599993,67.98385358999803,53388.40702872001 2025-02-14,16:16:45.000,45,11081908,13525,0,1739549804,12993.13647343999,67.96270619999996,53388.59568096001 2025-02-14,16:16:49.000,45,11081938,13485,0,1739549808,12993.271199639996,68.22352400999807,53388.42799008001 2025-02-14,16:16:53.000,45,11081899,13645,0,1739549812,12993.426134770001,69.02007569999842,53388.64459080001 2025-02-14,16:16:57.000,45,11081928,13805,0,1739549816,12993.22404547,69.69679218000238,53388.79132032001 2025-02-14,16:17:01.000,45,11081939,13845,0,1739549820,12992.93438413999,70.20432953999989,53388.9939468 2025-02-14,16:17:05.000,45,11081904,13325,0,1739549824,12992.95459306999,70.45809821999865,53389.12670208001 2025-02-14,16:17:09.000,45,11081889,13525,0,1739549828,12993.810104439988,70.34531214000162,53389.65073608001 2025-02-14,16:17:13.000,45,11081937,13725,0,1739549832,12994.807078320002,70.19023128000117,53389.76951712001 2025-02-14,16:17:17.000,45,11081914,13445,0,1739549836,12995.6019629,70.27482084000076,53390.02804056 2025-02-14,16:17:21.000,45,11081900,13725,0,1739549840,12995.58175397,70.39465605000441,53390.328486720005 2025-02-14,16:17:25.000,45,11081954,14245,0,1739549844,12995.298828949999,70.66252299000189,53390.55906168 2025-02-14,16:17:29.000,45,11081878,13605,0,1739549848,12994.975486069998,71.02907774999767,53390.36342232 2025-02-14,16:17:33.000,45,11081867,13805,0,1739549852,12995.204520609994,71.13481470000261,53390.496177600005 2025-02-14,16:17:37.000,45,11081888,13405,0,1739549856,12995.709743859996,70.80350559000362,53390.642907120004 2025-02-14,16:17:41.000,45,11081876,13885,0,1739549860,12996.336220689998,70.7894073300049,53390.80361088001 2025-02-14,16:17:45.000,45,11081945,13685,0,1739549864,12996.282330209993,71.13481470000261,53391.02719872 2025-02-14,16:17:49.000,45,11081906,13725,0,1739549868,12995.824261130001,71.67759771000419,53391.5791812 2025-02-14,16:17:53.000,45,11081925,13605,0,1739549872,12995.37292835999,72.39660897000431,53391.66302664001 2025-02-14,16:17:57.000,45,11081889,13845,0,1739549876,12995.958987329992,72.60103374000028,53391.74687208 2025-02-14,16:18:01.000,45,11081920,13645,0,1739549880,12997.191732059997,72.01595595000254,53391.87962736001 2025-02-14,16:18:05.000,45,11081870,14085,0,1739549884,12997.360139809993,72.24857724000321,53392.1381508 2025-02-14,16:18:09.000,45,11081928,13325,0,1739549888,12996.134131389997,73.34119238999847,53391.8936016 2025-02-14,16:18:13.000,45,11081922,13565,0,1739549892,12995.37966467,74.12364582000009,53392.0682796 2025-02-14,16:18:17.000,45,11081918,13565,0,1739549896,12995.797315889991,73.96151583000028,53392.08924096 2025-02-14,16:18:21.000,45,11081876,13845,0,1739549900,12997.030060619996,73.09447283999907,53392.13116368 2025-02-14,16:18:25.000,45,11081908,13725,0,1739549904,12997.75084578999,72.68562329999986,53392.29885456 2025-02-14,16:18:29.000,45,11081934,13845,0,1739549908,12998.02029819,72.7913602500048,53392.8717984 2025-02-14,16:18:33.000,45,11081874,13765,0,1739549912,12997.595910659998,73.39053630000126,53393.06743776 2025-02-14,16:18:37.000,45,11081911,13685,0,1739549916,12997.562229109993,73.42578194999805,53393.298012720006 2025-02-14,16:18:41.000,45,11081875,14205,0,1739549920,12997.97988033,72.38955983999767,53393.43775512001 2025-02-14,16:18:45.000,45,11081924,13565,0,1739549924,12998.235860109991,71.35333773000457,53393.158270320004 2025-02-14,16:18:49.000,45,11081902,13725,0,1739549928,12998.572675609998,71.0713725300011,53393.28403848 2025-02-14,16:18:53.000,45,11081905,13685,0,1739549932,12998.788237529989,71.43792729000415,53393.52160056 2025-02-14,16:18:57.000,45,11081937,14045,0,1739549936,12998.693929189998,72.04415246999997,53393.68929144 2025-02-14,16:19:01.000,45,11081883,13765,0,1739549940,12998.525521440002,71.57890988999861,53393.93384064 2025-02-14,16:19:05.000,45,11081869,13845,0,1739549944,12998.700665499993,70.65547386000253,53394.05262168 2025-02-14,16:19:09.000,45,11081863,13285,0,1739549948,12999.2395703,70.40170518000377,53394.234286800005 2025-02-14,16:19:13.000,45,11081973,13925,0,1739549952,12999.31366970999,71.47317294000095,53394.34608072001 2025-02-14,16:19:17.000,45,11081858,13765,0,1739549956,12999.327142329996,72.1851350700017,53394.54172008001 2025-02-14,16:19:21.000,45,11081845,13685,0,1739549960,12999.677430449992,71.81153117999929,53394.60460416 2025-02-14,16:19:25.000,45,11081866,13925,0,1739549964,13000.55988706,70.53563864999887,53394.667488240004 2025-02-14,16:19:29.000,45,11081930,13925,0,1739549968,13001.361507949994,69.99285564000456,53394.84216624 2025-02-14,16:19:33.000,45,11081974,14245,0,1739549972,13001.024692450002,70.70481776999804,53395.04479272001 2025-02-14,16:19:37.000,45,11081859,13325,0,1739549976,13000.061400119994,71.24760077999963,53395.11466392001 2025-02-14,16:19:41.000,45,11081903,13885,0,1739549980,13000.782185290002,70.69071950999933,53395.06575408001 2025-02-14,16:19:45.000,45,11081887,14005,0,1739549984,13002.66835208999,69.78138174000196,53395.0378056 2025-02-14,16:19:49.000,45,11081917,13445,0,1739549988,13004.05603195,69.104665259998,53395.645685040006 2025-02-14,16:19:53.000,45,11081898,13765,0,1739549992,13003.658589659994,69.32318828999996,53395.911195600005 2025-02-14,16:19:57.000,45,11081874,14005,0,1739549996,13002.574043749999,69.88006956000027,53395.97407968001 2025-02-14,16:20:01.000,45,11081900,13805,0,1739550000,13002.479735409994,69.57695696999872,53395.98106680001 2025-02-14,16:20:05.000,45,11081871,14085,0,1739550004,13003.463236670003,69.2808935100038,53395.91818272 2025-02-14,16:20:09.000,45,11081914,13485,0,1739550008,13003.672062279998,69.52056393000385,53395.60376232 2025-02-14,16:20:13.000,45,11081922,13765,0,1739550012,13003.166839029996,69.6756447900043,53395.7714532 2025-02-14,16:20:17.000,45,11081915,13405,0,1739550016,13002.71550626,69.61220262000279,53395.83433728001 2025-02-14,16:20:21.000,45,11081909,13845,0,1739550020,13002.621197919994,69.0694196100012,53395.85529864001 2025-02-14,16:20:25.000,45,11081871,13445,0,1739550024,13002.520153269994,68.68876658999943,53395.85529864001 2025-02-14,16:20:29.000,45,11081898,13605,0,1739550028,13002.095765739992,68.60417702999985,53396.13478344 2025-02-14,16:20:33.000,45,11081876,13965,0,1739550032,13002.115974669992,67.99090272000467,53396.04395088 2025-02-14,16:20:37.000,45,11081875,13605,0,1739550036,13002.58751636999,67.64549534999969,53396.05093800001 2025-02-14,16:20:41.000,45,11081879,13885,0,1739550040,13002.129447289997,68.07549228000426,53396.03696376 2025-02-14,16:20:45.000,45,11081860,13725,0,1739550044,13000.910175179997,69.16810742999951,53395.99504104 2025-02-14,16:20:49.000,45,11081916,13565,0,1739550048,12999.791947719998,69.83072565000475,53395.575813840005 2025-02-14,16:20:53.000,45,11081856,13485,0,1739550052,12998.714138119998,69.99285564000456,53395.4919684 2025-02-14,16:20:57.000,45,11081916,13605,0,1739550056,12997.508338629988,70.01400303000264,53395.33126464001 2025-02-14,16:21:01.000,45,11081897,13765,0,1739550060,12997.218677299992,69.49236740999913,53394.98190864 2025-02-14,16:21:05.000,45,11081895,13925,0,1739550064,12997.744109479994,68.60417702999985,53394.75832080001 2025-02-14,16:21:09.000,45,11081889,13725,0,1739550068,12998.363850000002,68.23762227000407,53395.0378056 2025-02-14,16:21:13.000,45,11081904,13605,0,1739550072,12997.81820889,68.56893138000305,53395.09370256001 2025-02-14,16:21:17.000,45,11081933,13605,0,1739550076,12996.221703419993,69.4641708900017,53394.91902456 2025-02-14,16:21:21.000,45,11081904,13405,0,1739550080,12995.244938469994,69.90121694999834,53394.5836428 2025-02-14,16:21:25.000,45,11081917,13765,0,1739550084,12996.046559360002,69.38663046000147,53394.26223528 2025-02-14,16:21:29.000,45,11081883,13605,0,1739550088,12997.238886229992,68.37860486999853,53393.64736872 2025-02-14,16:21:33.000,45,11081889,13725,0,1739550092,12998.155024389991,67.89926402999845,53393.6403816 2025-02-14,16:21:37.000,45,11081861,13605,0,1739550096,12998.12134284,68.56188225000369,53393.75217552001 2025-02-14,16:21:41.000,45,11081887,13885,0,1739550100,12997.414030289998,69.32318828999996,53393.79409824001 2025-02-14,16:21:45.000,45,11081887,13245,0,1739550104,12996.89533441999,69.66859565999766,53393.80807248 2025-02-14,16:21:49.000,45,11081904,13885,0,1739550108,12997.555492799998,69.44302350000362,53394.21332544 2025-02-14,16:21:53.000,45,11081913,13725,0,1739550112,12998.693929189998,69.03417396000441,53394.24826104 2025-02-14,16:21:57.000,45,11081911,13765,0,1739550116,12998.592884539998,69.18925482000486,53394.42992616 2025-02-14,16:22:01.000,45,11081898,13405,0,1739550120,12997.427502909988,69.61925175000215,53394.5487072 2025-02-14,16:22:05.000,45,11081916,13565,0,1739550124,12996.369902239989,69.80252913000004,53394.569668560005 2025-02-14,16:22:09.000,45,11081925,13525,0,1739550128,12995.70300755,70.04924867999944,53394.21332544 2025-02-14,16:22:13.000,45,11081928,13445,0,1739550132,12996.073504599997,70.28186997000012,53394.19236408 2025-02-14,16:22:17.000,45,11081828,13725,0,1739550136,12996.935752279991,70.7894073300049,53394.185376960006 2025-02-14,16:22:21.000,45,11081918,14045,0,1739550140,12996.84144394,71.42382902999816,53394.42992616 2025-02-14,16:22:25.000,45,11081856,13645,0,1739550144,12996.437265339999,71.69169597000291,53394.471848880006 2025-02-14,16:22:29.000,45,11081881,13925,0,1739550148,12997.003115380001,71.65645031999884,53394.9329988 2025-02-14,16:22:33.000,45,11081861,13365,0,1739550152,12997.97314401999,71.44497642000351,53394.96094728 2025-02-14,16:22:37.000,45,11081909,14045,0,1739550156,12998.90949110999,71.29694469000242,53395.12863816 2025-02-14,16:22:41.000,45,11081876,13605,0,1739550160,12999.21936137,71.75513814000442,53395.33126464001 2025-02-14,16:22:45.000,45,11081880,13965,0,1739550164,12999.306933399996,72.34021593000216,53395.46401992 2025-02-14,16:22:49.000,45,11081917,13805,0,1739550168,12999.549440559997,72.53759156999877,53395.26838056 2025-02-14,16:22:53.000,45,11081859,13725,0,1739550172,13000.49252395999,72.3684124499996,53395.43607144 2025-02-14,16:22:57.000,45,11081908,14045,0,1739550176,13001.193100199998,72.29087201999937,53395.79940168 2025-02-14,16:23:01.000,45,11081928,13765,0,1739550180,13001.53665201,72.54464069999813,53396.14875768001 2025-02-14,16:23:05.000,45,11081916,14125,0,1739550184,13001.880203820001,72.68562329999986,53396.463178080005 2025-02-14,16:23:09.000,45,11081941,13565,0,1739550188,13002.358481829993,72.69267242999922,53397.15490296001 2025-02-14,16:23:13.000,45,11081906,13885,0,1739550192,13002.580780059994,72.55168983000476,53397.38547792 2025-02-14,16:23:17.000,45,11081940,14125,0,1739550196,13002.73571519,72.60103374000028,53397.64400136 2025-02-14,16:23:21.000,45,11081856,14005,0,1739550200,13002.762660429995,72.8266059000016,53397.9025248 2025-02-14,16:23:25.000,45,11081905,13965,0,1739550204,13002.91085924999,73.03103067000484,53398.16803536 2025-02-14,16:23:29.000,45,11081888,13565,0,1739550208,13002.863705079995,73.35529065000446,53397.95842176 2025-02-14,16:23:33.000,45,11081963,14205,0,1739550212,13003.395873569993,73.35529065000446,53398.16104824001 2025-02-14,16:23:37.000,45,11081919,14005,0,1739550216,13004.278330180001,73.00283415000013,53398.39861032001 2025-02-14,16:23:41.000,45,11081928,13925,0,1739550220,13004.871125459998,72.65037765000307,53398.65713376001 2025-02-14,16:23:45.000,45,11081854,13885,0,1739550224,13004.951961179999,72.68562329999986,53398.978541280005 2025-02-14,16:23:49.000,45,11081881,13485,0,1739550228,13004.729662949998,73.03103067000484,53399.57244648001 2025-02-14,16:23:53.000,45,11081885,13765,0,1739550232,13004.426528999997,73.12266936000378,53399.78206008 2025-02-14,16:23:57.000,45,11081917,13805,0,1739550236,13004.487155789997,72.88299894000374,53399.7541116 2025-02-14,16:24:01.000,45,11081891,13845,0,1739550240,13004.581464130002,72.87594981000439,53399.886866880006 2025-02-14,16:24:05.000,45,11081877,13365,0,1739550244,13004.338956970001,73.15086588000122,53399.97071232 2025-02-14,16:24:09.000,45,11081891,13845,0,1739550248,13003.793315859999,73.52446977000363,53399.56545936 2025-02-14,16:24:13.000,45,11081896,13645,0,1739550252,13003.645117039989,73.71479628000088,53399.59340784001 2025-02-14,16:24:17.000,45,11081941,14045,0,1739550256,13003.207256889997,73.9403684400022,53399.6143692 2025-02-14,16:24:21.000,45,11081841,13925,0,1739550260,13002.79634198,74.08135104000394,53399.62834344 2025-02-14,16:24:25.000,45,11081872,13405,0,1739550264,13002.681824709995,74.03200713000115,53399.57244648001 2025-02-14,16:24:29.000,45,11081877,13445,0,1739550268,13002.79634198,73.77118932000303,53399.935776720005 2025-02-14,16:24:33.000,45,11081862,13765,0,1739550272,13002.553834819999,73.36938891000318,53399.87987976001 2025-02-14,16:24:37.000,45,11081878,13925,0,1739550276,13002.183337770002,73.11562023000442,53399.81000856001 2025-02-14,16:24:41.000,45,11081874,13325,0,1739550280,13002.055347879992,72.74906547000137,53399.69122752001 2025-02-14,16:24:45.000,45,11081900,13525,0,1739550284,13002.446053859989,71.99480856000446,53399.56545936 2025-02-14,16:24:49.000,45,11081898,13565,0,1739550288,13002.8771777,71.45202555000287,53399.11828368001 2025-02-14,16:24:53.000,45,11081923,14045,0,1739550292,13003.045585449996,71.51546772000438,53399.00648976 2025-02-14,16:24:57.000,45,11081876,13805,0,1739550296,13002.91085924999,71.83267857000465,53399.03443824 2025-02-14,16:25:01.000,45,11081900,13765,0,1739550300,13002.60772529999,71.91726813000423,53399.1252708 2025-02-14,16:25:05.000,45,11081873,13845,0,1739550304,13002.439317549994,71.36743599000329,53399.1252708 2025-02-14,16:25:09.000,45,11081900,13805,0,1739550308,13003.166839029996,70.34531214000162,53399.52353664001 2025-02-14,16:25:13.000,45,11081946,13445,0,1739550312,13003.564281319988,70.23957519000396,53399.62135632001 2025-02-14,16:25:17.000,45,11081880,13845,0,1739550316,13003.436291429993,70.77530906999891,53399.70520176 2025-02-14,16:25:21.000,45,11081896,13405,0,1739550320,13003.187047959997,71.01497948999895,53399.719176000006 2025-02-14,16:25:25.000,45,11081918,13565,0,1739550324,13002.8771777,70.70481776999804,53399.80302144 2025-02-14,16:25:29.000,45,11081871,13525,0,1739550328,13002.217019319993,70.56383517000359,53399.44667832 2025-02-14,16:25:33.000,45,11081930,13765,0,1739550332,13001.563597249995,70.8598986299985,53399.34885864 2025-02-14,16:25:37.000,45,11081897,13965,0,1739550336,13001.253726989999,71.33923946999857,53399.41174272 2025-02-14,16:25:41.000,45,11081849,14005,0,1739550340,13000.957329349993,71.39563251000072,53399.362832880004 2025-02-14,16:25:45.000,45,11081934,14085,0,1739550344,13000.701349570001,71.06432340000174,53399.33488440001 2025-02-14,16:25:49.000,45,11081910,14005,0,1739550348,13000.903438870002,70.22547692999797,53399.663279039996 2025-02-14,16:25:53.000,45,11081927,13605,0,1739550352,13001.132473409998,69.6756447900043,53399.600394960005 2025-02-14,16:25:57.000,45,11081798,13445,0,1739550356,13000.950593039997,69.56285871,53399.65629192 2025-02-14,16:26:01.000,45,11081871,13725,0,1739550360,13000.37800669,69.40072872000019,53399.7541116 2025-02-14,16:26:05.000,45,11081898,13885,0,1739550364,12999.502286390001,69.06237048000185,53399.719176000006 2025-02-14,16:26:09.000,45,11081876,13965,0,1739550368,12998.242596420001,68.67466833000071,53399.23706472001 2025-02-14,16:26:13.000,45,11081887,14085,0,1739550372,12997.589174349989,68.39270313000452,53399.02046400001 2025-02-14,16:26:17.000,45,11081915,14125,0,1739550376,12997.252358849997,68.49139095000282,53398.76892768 2025-02-14,16:26:21.000,45,11081899,13845,0,1739550380,12997.003115380001,68.70991398000479,53398.63617240001 2025-02-14,16:26:25.000,45,11081861,13925,0,1739550384,12996.417056409999,69.05532135000249,53398.41258456 2025-02-14,16:26:29.000,45,11081891,13965,0,1739550388,12996.396847479999,69.25974611999845,53398.70604360001 2025-02-14,16:26:33.000,45,11081875,13845,0,1739550392,12996.396847479999,69.34433567999804,53398.58726256001 2025-02-14,16:26:37.000,45,11081825,13605,0,1739550396,12996.61240939999,69.45712176000234,53398.46848152001 2025-02-14,16:26:41.000,45,11081887,13525,0,1739550400,12996.969433829996,69.54171132000192,53398.32873912001 2025-02-14,16:26:45.000,45,11081883,14085,0,1739550404,12997.346667190002,69.71793957000045,53398.377648960006 2025-02-14,16:26:49.000,45,11081941,13245,0,1739550408,12997.494866009998,69.95056086000113,53398.06322856001 2025-02-14,16:26:53.000,45,11081926,13925,0,1739550412,12997.986616639995,70.08449433000351,53398.23091944001 2025-02-14,16:26:57.000,45,11081924,13645,0,1739550416,12998.397531549992,70.22547692999797,53398.40559744 2025-02-14,16:27:01.000,45,11081892,14005,0,1739550420,12998.94990896999,70.07744520000415,53398.55232696 2025-02-14,16:27:05.000,45,11081910,13885,0,1739550424,12999.583122110002,69.88711868999962,53398.79687616 2025-02-14,16:27:09.000,45,11081913,13565,0,1739550428,13000.12876321999,69.68269392000366,53399.41872984 2025-02-14,16:27:13.000,45,11081871,13885,0,1739550432,13000.39821562,69.51351480000449,53399.663279039996 2025-02-14,16:27:17.000,45,11081899,13925,0,1739550436,13000.526205509996,69.52056393000385,53400.01263504 2025-02-14,16:27:21.000,45,11081917,13805,0,1739550440,13000.465578719995,69.40777784999955,53400.23622288 2025-02-14,16:27:25.000,45,11081882,13645,0,1739550444,13000.29717097,69.30909003000124,53400.45981072001 2025-02-14,16:27:29.000,45,11081947,13565,0,1739550448,12999.765002480002,69.37253220000275,53400.23622288 2025-02-14,16:27:33.000,45,11081925,13725,0,1739550452,12999.31366970999,69.35843394000403,53400.334042559996 2025-02-14,16:27:37.000,45,11081852,13925,0,1739550456,12998.99706314,69.26679524999781,53400.39692664 2025-02-14,16:27:41.000,45,11081901,14005,0,1739550460,12998.88928217999,69.18220568999823,53400.44583648 2025-02-14,16:27:45.000,45,11081887,13565,0,1739550464,12998.768028599989,69.22450047000166,53400.3480168 2025-02-14,16:27:49.000,45,11081925,13725,0,1739550468,12998.882545869994,69.34433567999804,53400.76724400001 2025-02-14,16:27:53.000,45,11081887,13605,0,1739550472,12998.673720259998,69.37253220000275,53400.64147584 2025-02-14,16:27:57.000,45,11081863,13685,0,1739550476,12998.512048819997,69.30204090000188,53400.58557888 2025-02-14,16:28:01.000,45,11081907,13685,0,1739550480,12998.579411919993,69.17515655999887,53400.42487512 2025-02-14,16:28:05.000,45,11081916,13565,0,1739550484,12998.700665499993,69.17515655999887,53400.43186224001 2025-02-14,16:28:09.000,45,11081897,14085,0,1739550488,12998.552466679997,69.32318828999996,53399.87289264 2025-02-14,16:28:13.000,45,11081893,13885,0,1739550492,12998.592884539998,69.45712176000234,53399.816995680005 2025-02-14,16:28:17.000,45,11081905,13645,0,1739550496,12998.505312510002,69.6756447900043,53399.74013736001 2025-02-14,16:28:21.000,45,11081917,13685,0,1739550500,12998.411004169997,69.78138174000196,53399.74712448 2025-02-14,16:28:25.000,45,11081944,13405,0,1739550504,12998.188705939996,69.97875737999857,53399.65629192 2025-02-14,16:28:29.000,45,11081896,13605,0,1739550508,12998.1617607,70.12678910999966,53399.9637252 2025-02-14,16:28:33.000,45,11081931,13925,0,1739550512,12998.02029819,70.2325260600046,53399.87289264 2025-02-14,16:28:37.000,45,11081909,13965,0,1739550516,12997.89230829999,70.44399995999993,53399.90782824001 2025-02-14,16:28:41.000,45,11081896,13885,0,1739550520,12997.440975529993,70.71891603000404,53399.87987976001 2025-02-14,16:28:45.000,45,11081887,13965,0,1739550524,12996.80102608,71.17710947999876,53399.79603432 2025-02-14,16:28:49.000,45,11081918,13925,0,1739550528,12995.958987329992,71.5295659800031,53399.20212912 2025-02-14,16:28:53.000,45,11081954,13605,0,1739550532,12995.49418193999,72.03005421000125,53399.06238672 2025-02-14,16:28:57.000,45,11081905,13965,0,1739550536,12994.658879499992,72.84070416000031,53398.85277312001 2025-02-14,16:29:01.000,45,11081886,13565,0,1739550540,12993.837049679998,73.55266629000107,53398.6012368 2025-02-14,16:29:05.000,45,11081859,14005,0,1739550544,12993.378980599991,74.08135104000394,53398.4614944 2025-02-14,16:29:09.000,45,11081910,14205,0,1739550548,12993.22404547,74.51134797000122,53398.60822392 2025-02-14,16:29:13.000,45,11081880,13845,0,1739550552,12992.87375734999,75.01888532999874,53398.377648960006 2025-02-14,16:29:17.000,45,11081904,14045,0,1739550556,12992.739031149998,75.336096179999,53398.13309976001 2025-02-14,16:29:21.000,45,11081846,13925,0,1739550560,12992.516732919998,75.61101225000311,53397.9374604 2025-02-14,16:29:25.000,45,11081865,14245,0,1739550564,12992.274225759997,76.11150048000127,53397.73483392 2025-02-14,16:29:29.000,45,11081877,13765,0,1739550568,12992.08560908,76.56264480000391,53397.21079992 2025-02-14,16:29:33.000,45,11081899,14005,0,1739550572,12992.483051369993,76.71772566000436,53397.07804464001 2025-02-14,16:29:37.000,45,11081844,13925,0,1739550576,12992.92091152,76.9573960800044,53397.07804464001 2025-02-14,16:29:41.000,45,11081898,14325,0,1739550580,12993.089319269995,77.50017908999871,53397.00817344001 2025-02-14,16:29:45.000,45,11081894,13845,0,1739550584,12992.658195429998,78.33197643000312,53396.966250720005 2025-02-14,16:29:49.000,45,11081885,14245,0,1739550588,12992.597568639998,78.62099075999868,53397.350542320004 2025-02-14,16:29:53.000,45,11081846,14125,0,1739550592,12992.745767459994,78.67738380000083,53397.252722640005 2025-02-14,16:29:57.000,45,11081895,13885,0,1739550596,12992.826603179994,78.92410335000022,53397.203812800006 2025-02-14,16:30:01.000,45,11081882,13765,0,1739550600,12992.887229969994,79.23426507000113,53397.16189008 2025-02-14,16:30:05.000,45,11081865,14165,0,1739550604,12992.97480199999,79.38229680000222,53397.12695448001 2025-02-14,16:30:09.000,45,11081869,13765,0,1739550608,12992.813130559989,79.82639198999823,53396.80554696 2025-02-14,16:30:13.000,45,11081900,13925,0,1739550612,12992.179917419991,80.52425586000027,53396.7845856 2025-02-14,16:30:17.000,45,11081908,13765,0,1739550616,12991.607331069994,81.08113713000057,53396.749650000005 2025-02-14,16:30:21.000,45,11081846,13925,0,1739550620,12992.173181109996,80.90490888000204,53396.64484320001 2025-02-14,16:30:25.000,45,11081893,13565,0,1739550624,12993.890940159989,80.1717993600032,53396.630868960005 2025-02-14,16:30:29.000,45,11081886,14125,0,1739550628,12995.029376549988,80.29868369999895,53397.32259384001 2025-02-14,16:30:33.000,45,11081845,13645,0,1739550632,12994.786869390002,81.03179321999778,53397.46233624001 2025-02-14,16:30:37.000,45,11081902,13965,0,1739550636,12994.45679019999,82.025720550002,53397.64400136 2025-02-14,16:30:41.000,45,11081874,14205,0,1739550640,12995.063058099993,82.34998053000163,53397.7627824 2025-02-14,16:30:45.000,45,11081881,14205,0,1739550644,12996.214967109998,81.72965708999982,53397.84662784001 2025-02-14,16:30:49.000,45,11081923,13845,0,1739550648,12996.888598109996,81.08113713000057,53397.71387256 2025-02-14,16:30:53.000,45,11081863,13925,0,1739550652,12996.976170139991,81.48293754000042,53397.98637024001 2025-02-14,16:30:57.000,45,11081898,13925,0,1739550656,12996.726926669995,82.4204718300025,53398.33572624 2025-02-14,16:31:01.000,45,11081901,14325,0,1739550660,12996.47094688999,83.23817091000092,53398.39861032001 2025-02-14,16:31:05.000,45,11081825,13765,0,1739550664,12996.57199153999,83.06899179000175,53398.50341712 2025-02-14,16:31:09.000,45,11081856,13725,0,1739550668,12997.75084578999,82.23014531999797,53398.92264432001 2025-02-14,16:31:13.000,45,11081873,13805,0,1739550672,12998.417740479992,82.14555575999839,53399.18815488001 2025-02-14,16:31:17.000,45,11081894,13925,0,1739550676,12997.703691619994,83.16767961000005,53399.37680712001 2025-02-14,16:31:21.000,45,11081889,13845,0,1739550680,12996.167812940002,84.175705200003,53399.57244648001 2025-02-14,16:31:25.000,45,11081856,14005,0,1739550684,12995.45376407999,84.11226303000149,53399.46763968 2025-02-14,16:31:29.000,45,11081879,14325,0,1739550688,12995.824261130001,83.38620264000201,53399.06937384001 2025-02-14,16:31:33.000,45,11081852,13805,0,1739550692,12996.81449869999,83.11833570000454,53398.95059280001 2025-02-14,16:31:37.000,45,11081827,13885,0,1739550696,12996.79428976999,83.8796417400008,53399.06937384001 2025-02-14,16:31:41.000,45,11081854,13405,0,1739550700,12995.817524819991,84.92291298000055,53399.11828368001 2025-02-14,16:31:45.000,45,11081910,13845,0,1739550704,12994.860968799992,84.9793060200027,53399.097322320005 2025-02-14,16:31:49.000,45,11081910,13445,0,1739550708,12994.908122970002,84.16160694000428,53399.29296168 2025-02-14,16:31:53.000,45,11081858,14005,0,1739550712,12995.54133611,83.3721043800033,53399.25103896 2025-02-14,16:31:57.000,45,11081879,13565,0,1739550716,12996.046559360002,83.39325177000137,53399.13924504001 2025-02-14,16:32:01.000,45,11081859,13925,0,1739550720,12995.76363434,84.10521390000213,53399.146232160005 2025-02-14,16:32:05.000,45,11081878,13845,0,1739550724,12994.712769979997,84.60570213000028,53399.22309048 2025-02-14,16:32:09.000,45,11081892,13525,0,1739550728,12993.688850860002,85.00045341000077,53398.671108 2025-02-14,16:32:13.000,45,11081822,13885,0,1739550732,12993.554124659997,85.23307470000145,53398.55232696 2025-02-14,16:32:17.000,45,11081898,13245,0,1739550736,12993.385716910001,85.89569291999942,53398.44752016001 2025-02-14,16:32:21.000,45,11081845,13885,0,1739550740,12992.786185319994,86.6499498300036,53398.426558800005 2025-02-14,16:32:25.000,45,11081856,14165,0,1739550744,12992.368534100002,86.8332272100015,53398.31476488 2025-02-14,16:32:29.000,45,11081888,13925,0,1739550748,12992.476315059997,86.21995289999904,53398.63617240001 2025-02-14,16:32:33.000,45,11081859,13485,0,1739550752,12992.503260299993,85.6348751100013,53398.61521104001 2025-02-14,16:32:37.000,45,11081907,13885,0,1739550756,12992.321379929992,85.74766118999833,53398.53835272001 2025-02-14,16:32:41.000,45,11081893,13565,0,1739550760,12992.179917419991,86.29749332999927,53398.50341712 2025-02-14,16:32:45.000,45,11081900,13685,0,1739550764,12992.051927529996,87.0306028499981,53398.426558800005 2025-02-14,16:32:49.000,45,11081887,13805,0,1739550768,12991.061689959992,87.72846672000014,53397.98637024001 2025-02-14,16:32:53.000,45,11081867,14365,0,1739550772,12990.293750619989,88.2289549499983,53397.88156344 2025-02-14,16:32:57.000,45,11081864,14125,0,1739550776,12990.327432169994,87.81305627999973,53397.72085968 2025-02-14,16:33:01.000,45,11081871,13885,0,1739550780,12991.169470920002,87.56633673000033,53397.59509152 2025-02-14,16:33:05.000,45,11081879,13765,0,1739550784,12991.573649519989,88.29944624999916,53397.61605288 2025-02-14,16:33:09.000,45,11081882,13765,0,1739550788,12991.344614979993,89.63878095000109,53398.00034448 2025-02-14,16:33:13.000,45,11081876,13525,0,1739550792,12990.76529232,90.59041350000189,53398.021305840004 2025-02-14,16:33:17.000,45,11081860,13765,0,1739550796,12990.792237559996,90.6045117600006,53397.874576320006 2025-02-14,16:33:21.000,45,11081866,13565,0,1739550800,12991.048217340001,90.4423817700008,53397.86060208 2025-02-14,16:33:25.000,45,11081871,13725,0,1739550804,12991.236834019997,90.407136120004,53397.81867936001 2025-02-14,16:33:29.000,45,11081916,13565,0,1739550808,12991.054953649997,90.90057522000279,53397.45534912 2025-02-14,16:33:33.000,45,11081841,14165,0,1739550812,12991.034744719997,91.2107369400037,53397.47631048 2025-02-14,16:33:37.000,45,11081836,13485,0,1739550816,12990.926963760001,91.35876867000479,53397.53220744001 2025-02-14,16:33:41.000,45,11081921,13565,0,1739550820,12990.953908999996,91.69007778000378,53397.52522032 2025-02-14,16:33:45.000,45,11081857,13845,0,1739550824,12991.351351290003,91.93679733000317,53397.48329760001 2025-02-14,16:33:49.000,45,11081860,13765,0,1739550828,12992.04519122,91.74647081999865,53397.93047328 2025-02-14,16:33:53.000,45,11081874,13765,0,1739550832,12992.193390039996,91.7041760400025,53397.95842176 2025-02-14,16:33:57.000,45,11081918,13925,0,1739550836,12992.254016829997,92.02843602000212,53398.042267200006 2025-02-14,16:34:01.000,45,11081887,13925,0,1739550840,12992.348325170002,92.15532035999786,53398.06322856001 2025-02-14,16:34:05.000,45,11081838,13725,0,1739550844,12992.368534100002,92.21876252999937,53398.10515128 2025-02-14,16:34:09.000,45,11081842,13765,0,1739550848,12992.509996610002,92.07777993000491,53397.67893696001 2025-02-14,16:34:13.000,45,11081878,13845,0,1739550852,12993.486761560001,92.23990992000472,53397.706885440006 2025-02-14,16:34:17.000,45,11081820,14125,0,1739550856,12994.28164614,92.73334902000352,53397.82566648001 2025-02-14,16:34:21.000,45,11081888,13565,0,1739550860,12994.537625919991,93.05055987000378,53397.98637024001 2025-02-14,16:34:25.000,45,11081876,13725,0,1739550864,12994.712769979997,92.78269292999903,53398.12611264 2025-02-14,16:34:29.000,45,11081881,13565,0,1739550868,12995.366192049994,91.7041760400025,53398.55232696 2025-02-14,16:34:33.000,45,11081858,13645,0,1739550872,12995.689534929996,91.66893038999842,53398.72001784 2025-02-14,16:34:37.000,45,11081890,13965,0,1739550876,12996.039823049992,92.3949907799979,53398.83181176001 2025-02-14,16:34:41.000,45,11081855,14005,0,1739550880,12996.457474269999,92.53597337999963,53398.97155416001 2025-02-14,16:34:45.000,45,11081855,13885,0,1739550884,12996.92227966,92.64171033000457,53399.15321928 2025-02-14,16:34:49.000,45,11081873,13885,0,1739550888,12997.205204680002,92.88138075000461,53398.929631440005 2025-02-14,16:34:53.000,45,11081914,13565,0,1739550892,12998.04050712,93.12810030000401,53399.160206399996 2025-02-14,16:34:57.000,45,11081875,13565,0,1739550896,12998.586148230002,93.2620337699991,53399.41174272 2025-02-14,16:35:01.000,45,11081893,13445,0,1739550900,12998.97011789999,93.71317809000175,53399.67725328 2025-02-14,16:35:05.000,45,11081822,13805,0,1739550904,12999.455132219991,93.80481678000069,53399.984686560005 2025-02-14,16:35:09.000,45,11081876,14045,0,1739550908,12999.785211410002,93.0999037799993,53400.64147584 2025-02-14,16:35:13.000,45,11081900,14325,0,1739550912,12999.32040602,92.4584329499994,53400.823140960005 2025-02-14,16:35:17.000,45,11081888,13925,0,1739550916,12999.421450670001,92.43728556000133,53400.893012160006 2025-02-14,16:35:21.000,45,11081884,13805,0,1739550920,13000.122026909994,92.24695905000408,53401.08166440001 2025-02-14,16:35:25.000,45,11081879,14045,0,1739550924,13000.162444769994,91.90860080999846,53401.277303760005 2025-02-14,16:35:29.000,45,11081860,13885,0,1739550928,12999.616803659992,91.47155475000181,53401.12358712 2025-02-14,16:35:33.000,45,11081877,13645,0,1739550932,12999.286724469996,90.99221391000174,53401.30525224 2025-02-14,16:35:37.000,45,11081903,13405,0,1739550936,12999.246306609995,90.94286999999895,53401.326213600005 2025-02-14,16:35:41.000,45,11081869,13885,0,1739550940,12999.01727207,91.04155782000453,53401.40307192 2025-02-14,16:35:45.000,45,11081906,13725,0,1739550944,12998.821919079994,90.63975741000468,53401.444994640005 2025-02-14,16:35:49.000,45,11081887,13805,0,1739550948,12999.367560189996,90.36484134000057,53401.92011880001 2025-02-14,16:35:53.000,45,11081879,13685,0,1739550952,12999.01053575999,90.72434697000426,53401.96902864001 2025-02-14,16:35:57.000,45,11081856,13925,0,1739550956,12998.545730370002,90.56926611000381,53402.045886960004 2025-02-14,16:36:01.000,45,11081862,14005,0,1739550960,12998.572675609998,89.85730398000305,53402.05287408 2025-02-14,16:36:05.000,45,11081862,14405,0,1739550964,12998.855600629999,89.15239098000166,53402.1297324 2025-02-14,16:36:09.000,45,11081906,14205,0,1739550968,12998.646775019988,89.38501227000233,53401.829286240005 2025-02-14,16:36:13.000,45,11081920,13445,0,1739550972,12998.606357160003,89.71632138000132,53401.86422184 2025-02-14,16:36:17.000,45,11081894,14005,0,1739550976,12998.720874429993,89.77271442000347,53401.8851832 2025-02-14,16:36:21.000,45,11081885,13725,0,1739550980,12998.90949110999,89.40615966000041,53401.93409304 2025-02-14,16:36:25.000,45,11081892,14045,0,1739550984,12999.01053575999,89.29337358000339,53402.03889984001 2025-02-14,16:36:29.000,45,11081905,13965,0,1739550988,12998.869073249989,88.94796620999841,53402.514024 2025-02-14,16:36:33.000,45,11081915,13845,0,1739550992,12998.815182769999,88.51796928000113,53402.569920960006 2025-02-14,16:36:37.000,45,11081886,13565,0,1739550996,12998.801710149994,88.0950214800032,53402.737611840006 2025-02-14,16:36:41.000,45,11081845,13925,0,1739551000,12998.411004169997,87.78485976000229,53402.87735424001 2025-02-14,16:36:45.000,45,11081913,13965,0,1739551004,12998.417740479992,87.82715453999845,53403.01010952 2025-02-14,16:36:49.000,45,11081850,13725,0,1739551008,12998.424476790002,88.08092322000448,53402.737611840006 2025-02-14,16:36:53.000,45,11081860,13765,0,1739551012,12998.390795239997,88.58141145000263,53402.89132848 2025-02-14,16:36:57.000,45,11081872,13925,0,1739551016,12998.134815459991,88.51796928000113,53403.13587768 2025-02-14,16:37:01.000,45,11081923,13725,0,1739551020,12998.538994059993,88.03862844000105,53403.26164584001 2025-02-14,16:37:05.000,45,11081867,13485,0,1739551024,12998.397531549992,87.8835475800006,53403.387414000004 2025-02-14,16:37:09.000,45,11081897,13885,0,1739551028,12998.417740479992,87.4887963000001,53403.84856392 2025-02-14,16:37:13.000,45,11081882,13925,0,1739551032,12998.087661289996,87.4253541299986,53403.88349952001 2025-02-14,16:37:17.000,45,11081834,13805,0,1739551036,12997.319721949993,87.71436846000142,53403.82760256 2025-02-14,16:37:21.000,45,11081893,14205,0,1739551040,12997.003115380001,87.76371237000421,53403.75074424 2025-02-14,16:37:25.000,45,11081882,13605,0,1739551044,12996.84144394,87.49584542999946,53403.624976080006 2025-02-14,16:37:29.000,45,11081877,14085,0,1739551048,12996.706717739995,87.54518934000225,53403.14985192 2025-02-14,16:37:33.000,45,11081862,14045,0,1739551052,12996.75387190999,87.75666324000485,53403.100942080004 2025-02-14,16:37:37.000,45,11081905,13765,0,1739551056,12996.996379069991,87.72141759000078,53403.14985192 2025-02-14,16:37:41.000,45,11081861,14125,0,1739551060,12997.387085050002,87.3901084800018,53403.121903440006 2025-02-14,16:37:45.000,45,11081885,14005,0,1739551064,12997.845154129995,87.00945546000003,53403.14985192 2025-02-14,16:37:49.000,45,11081919,13565,0,1739551068,12998.431213099997,86.60060592000082,53403.58305336 2025-02-14,16:37:53.000,45,11081899,13765,0,1739551072,12998.431213099997,86.2270020299984,53403.65991168 2025-02-14,16:37:57.000,45,11081867,13525,0,1739551076,12998.08092498,85.92388944000413,53403.61100184 2025-02-14,16:38:01.000,45,11081889,13885,0,1739551080,12997.79126364999,86.12126508000074,53403.562092 2025-02-14,16:38:05.000,45,11081868,13645,0,1739551084,12997.575701729998,86.48077071000444,53403.47824656001 2025-02-14,16:38:09.000,45,11081912,13725,0,1739551088,12997.272567779997,86.36798463000014,53403.038058 2025-02-14,16:38:13.000,45,11081894,13845,0,1739551092,12997.548756489989,86.00847900000372,53402.9681868 2025-02-14,16:38:17.000,45,11081909,13725,0,1739551096,12997.535283869998,85.59258032999787,53402.92626408001 2025-02-14,16:38:21.000,45,11081930,13805,0,1739551100,12997.131105269997,85.81815248999919,53402.99613528001 2025-02-14,16:38:25.000,45,11081899,13565,0,1739551104,12996.86165287,85.82520161999855,53402.84940576 2025-02-14,16:38:29.000,45,11081858,14005,0,1739551108,12997.003115380001,85.25422208999953,53403.05901936 2025-02-14,16:38:33.000,45,11081899,14125,0,1739551112,12996.585464159994,85.12028862000443,53402.94722544001 2025-02-14,16:38:37.000,45,11081874,13685,0,1739551116,12995.57501765999,85.23307470000145,53402.70966336001 2025-02-14,16:38:41.000,45,11081844,13725,0,1739551120,12994.328800309995,85.51503989999765,53402.36729448 2025-02-14,16:38:45.000,45,11081904,14045,0,1739551124,12993.520443109992,86.08601943000394,53402.03191272 2025-02-14,16:38:49.000,45,11081873,13605,0,1739551128,12993.01521985999,86.57945853000274,53401.14454848 2025-02-14,16:38:53.000,45,11081889,13605,0,1739551132,12993.16341868,86.82617808000214,53400.704359920004 2025-02-14,16:38:57.000,45,11081893,14085,0,1739551136,12993.32509012,86.65699896000297,53400.42487512 2025-02-14,16:39:01.000,45,11081828,13925,0,1739551140,12993.399189529991,86.50191810000251,53400.12442896001 2025-02-14,16:39:05.000,45,11081911,14005,0,1739551144,12993.473288939997,86.438475930001,53399.87987976001 2025-02-14,16:39:09.000,45,11081857,13765,0,1739551148,12993.722532409993,86.3750337599995,53400.00564792001 2025-02-14,16:39:13.000,45,11081858,13525,0,1739551152,12993.803368129993,86.55126200999803,53399.768085840005 2025-02-14,16:39:17.000,45,11081884,13805,0,1739551156,12994.086293149994,86.57945853000274,53399.56545936 2025-02-14,16:39:21.000,45,11081859,13645,0,1739551160,12994.45679019999,86.69929373999912,53399.4396912 2025-02-14,16:39:25.000,45,11081814,13405,0,1739551164,12994.975486069998,86.98830807000195,53399.34187152 2025-02-14,16:39:29.000,45,11081830,13805,0,1739551168,12995.116948579998,87.72141759000078,53399.027451120004 2025-02-14,16:39:33.000,45,11081922,14285,0,1739551172,12995.507654559995,87.96813714000018,53399.16719352001 2025-02-14,16:39:37.000,45,11081944,13885,0,1739551176,12995.837733749991,87.55928760000097,53399.362832880004 2025-02-14,16:39:41.000,45,11081859,13725,0,1739551180,12996.369902239989,86.91781677000108,53399.50257528001 2025-02-14,16:39:45.000,45,11081867,13645,0,1739551184,12996.96269752,86.64290070000425,53399.6842404 2025-02-14,16:39:49.000,45,11081894,13805,0,1739551188,12997.575701729998,86.6217533099989,53400.34102968001 2025-02-14,16:39:53.000,45,11081856,13925,0,1739551192,12997.649801139989,86.46667244999844,53400.6624372 2025-02-14,16:39:57.000,45,11081831,13565,0,1739551196,12997.703691619994,85.95913509000093,53400.93493488001 2025-02-14,16:40:01.000,45,11081870,13965,0,1739551200,12998.09439759999,85.24012383000081,53401.1166 2025-02-14,16:40:05.000,45,11081872,13725,0,1739551204,12998.741083359993,84.81012690000352,53401.29826512001 2025-02-14,16:40:09.000,45,11081857,13605,0,1739551208,12999.037481,84.66209517000243,53401.09563864 2025-02-14,16:40:13.000,45,11081851,13645,0,1739551212,12999.455132219991,84.5211125700007,53401.28429088 2025-02-14,16:40:17.000,45,11081872,13965,0,1739551216,12999.677430449992,84.44357214000047,53401.48691736001 2025-02-14,16:40:21.000,45,11081864,13925,0,1739551220,12999.906464989988,84.26029476000258,53401.59871128 2025-02-14,16:40:25.000,45,11081880,13805,0,1739551224,13000.101817979994,84.21095084999979,53401.59871128 2025-02-14,16:40:29.000,45,11081851,13565,0,1739551228,13000.667668019996,83.98537868999847,53402.12274528 2025-02-14,16:40:33.000,45,11081879,13845,0,1739551232,13000.930384109997,83.57652914999926,53402.20659072001 2025-02-14,16:40:37.000,45,11081848,14165,0,1739551236,13001.42887104999,83.05489353000303,53402.213577840004 2025-02-14,16:40:41.000,45,11081874,13765,0,1739551240,13001.65790559,82.53325790999952,53402.29043616 2025-02-14,16:40:45.000,45,11081870,13925,0,1739551244,13001.812840719991,82.13850662999903,53402.27646192001 2025-02-14,16:40:49.000,45,11081905,14005,0,1739551248,13001.745477619996,82.23719445000461,53401.927105920004 2025-02-14,16:40:53.000,45,11081865,13925,0,1739551252,13002.055347879992,82.55440530000487,53401.829286240005 2025-02-14,16:40:57.000,45,11081869,13445,0,1739551256,13002.62793422999,82.69538789999933,53401.927105920004 2025-02-14,16:41:01.000,45,11081864,13805,0,1739551260,13003.355455709992,82.78702658999828,53402.0249256 2025-02-14,16:41:05.000,45,11081883,14005,0,1739551264,13003.577753939993,82.88571441000386,53402.13671952001 2025-02-14,16:41:09.000,45,11081873,13765,0,1739551268,13003.577753939993,83.17472873999941,53402.5838952 2025-02-14,16:41:13.000,45,11081854,13885,0,1739551272,13003.200520580001,82.88571441000386,53402.548959600004 2025-02-14,16:41:17.000,45,11081846,13525,0,1739551276,13002.99843128,82.6178474699991,53402.48607552 2025-02-14,16:41:21.000,45,11081872,13965,0,1739551280,13002.93780449,82.39932444000442,53402.24152632 2025-02-14,16:41:25.000,45,11081902,14085,0,1739551284,13002.68856101999,82.23014531999797,53401.96204152 2025-02-14,16:41:29.000,45,11081870,13845,0,1739551288,13001.886940129996,82.14555575999839,53401.13756136 2025-02-14,16:41:33.000,45,11081903,13805,0,1739551292,13001.38845318999,81.99752403000457,53400.71833416001 2025-02-14,16:41:37.000,45,11081931,13805,0,1739551296,13000.815866839992,81.36310233000404,53400.22923576 2025-02-14,16:41:41.000,45,11081902,13965,0,1739551300,13000.25001679999,80.80622106000374,53399.60738208 2025-02-14,16:41:45.000,45,11081904,13685,0,1739551304,12999.879519749993,80.11540632000106,53398.94360568 2025-02-14,16:41:49.000,45,11081893,13725,0,1739551308,12999.953619159998,79.36114941000415,53398.65014664 2025-02-14,16:41:53.000,45,11081858,13405,0,1739551312,12999.515759009992,78.92410335000022,53398.0073316 2025-02-14,16:41:57.000,45,11081879,13445,0,1739551316,12998.700665499993,78.75492423000105,53397.40643928 2025-02-14,16:42:01.000,45,11081852,13845,0,1739551320,12997.79126364999,78.34607469000184,53396.80554696 2025-02-14,16:42:05.000,45,11081870,13565,0,1739551324,12997.387085050002,77.82443906999833,53396.078886480005 2025-02-14,16:42:09.000,45,11081867,13405,0,1739551328,12997.070478479996,77.46493344000191,53394.96094728 2025-02-14,16:42:13.000,45,11081879,13765,0,1739551332,12996.74039929,77.02083824999863,53394.36005496 2025-02-14,16:42:17.000,45,11081843,13605,0,1739551336,12996.61914571,76.85165912999946,53393.80807248 2025-02-14,16:42:21.000,45,11081870,13925,0,1739551340,12996.72019036,76.52739914999984,53393.30499984 2025-02-14,16:42:25.000,45,11081871,13485,0,1739551344,12996.57872785,75.87887919000059,53392.93468248001 2025-02-14,16:42:29.000,45,11081834,14045,0,1739551348,12996.316011759998,75.13167141000304,53392.606287840004 2025-02-14,16:42:33.000,45,11081914,14165,0,1739551352,12995.985932570002,74.54659361999802,53392.28488032001 2025-02-14,16:42:37.000,45,11081871,14045,0,1739551356,12995.689534929996,74.0884001700033,53392.09622808001 2025-02-14,16:42:41.000,45,11081850,13725,0,1739551360,12995.66258969,73.79938584000047,53391.91456296 2025-02-14,16:42:45.000,45,11081838,13885,0,1739551364,12995.608699209995,73.61610846000258,53391.92853720001 2025-02-14,16:42:49.000,45,11081896,13765,0,1739551368,12995.63564444999,73.46102760000213,53391.94949856001 2025-02-14,16:42:53.000,45,11081849,13725,0,1739551372,12995.76363434,73.26365195999824,53391.99142128 2025-02-14,16:42:57.000,45,11081826,13965,0,1739551376,12996.053295669997,73.0239815399982,53392.18007352 2025-02-14,16:43:01.000,45,11081867,13765,0,1739551380,12996.174549249998,72.69267242999922,53392.459558320006 2025-02-14,16:43:05.000,45,11081873,13885,0,1739551384,12996.080240909992,72.3331668000028,53392.732056 2025-02-14,16:43:09.000,45,11081887,13885,0,1739551388,12996.235176039998,71.93136639000295,53393.43775512001 2025-02-14,16:43:13.000,45,11081890,13605,0,1739551392,12996.167812940002,71.57890988999861,53393.73820128 2025-02-14,16:43:17.000,45,11081856,13925,0,1739551396,12996.194758179998,71.57186075999925,53394.164415600004 2025-02-14,16:43:21.000,45,11081918,14205,0,1739551400,12996.248648659988,71.55776250000054,53394.53473296 2025-02-14,16:43:25.000,45,11081849,14085,0,1739551404,12996.154340319998,71.78333466000186,53394.905050320005 2025-02-14,16:43:29.000,45,11081897,13925,0,1739551408,12995.649117069996,72.06529985999805,53394.92601168001 2025-02-14,16:43:33.000,45,11081862,13565,0,1739551412,12995.49418193999,72.2203807199985,53395.15658664 2025-02-14,16:43:37.000,45,11081884,14125,0,1739551416,12995.177575369999,72.49529679000261,53395.45004568001 2025-02-14,16:43:41.000,45,11081890,13885,0,1739551420,12994.867705110002,72.93234284999926,53395.743504720005 2025-02-14,16:43:45.000,45,11081867,13965,0,1739551424,12994.5241533,73.36938891000318,53395.91818272 2025-02-14,16:43:49.000,45,11081886,13965,0,1739551428,12994.497208059991,73.89807365999877,53396.48413944001 2025-02-14,16:43:53.000,45,11081847,14045,0,1739551432,12994.50394437,74.3985618900042,53396.49112656 2025-02-14,16:43:57.000,45,11081892,14165,0,1739551436,12994.578043779991,74.7933131700047,53396.6099076 2025-02-14,16:44:01.000,45,11081871,13925,0,1739551440,12994.719506289992,75.03298359000473,53396.62388184001 2025-02-14,16:44:05.000,45,11081837,13765,0,1739551444,12994.820550939992,75.15986793000047,53396.581959120005 2025-02-14,16:44:09.000,45,11081848,13965,0,1739551448,12994.578043779991,75.25150661999942,53396.09286072 2025-02-14,16:44:13.000,45,11081895,14165,0,1739551452,12994.618461639991,75.336096179999,53395.96709256 2025-02-14,16:44:17.000,45,11081876,14165,0,1739551456,12994.692561049997,75.60396312000375,53395.68760776001 2025-02-14,16:44:21.000,45,11081882,13725,0,1739551460,12994.665615810001,75.70970007000142,53395.477994160006 2025-02-14,16:44:25.000,45,11081825,13965,0,1739551464,12994.638670569992,75.22331010000198,53395.142612400006 2025-02-14,16:44:29.000,45,11081876,13925,0,1739551468,12995.090003339988,74.73692013000255,53395.18453512001 2025-02-14,16:44:33.000,45,11081842,13925,0,1739551472,12995.49418193999,74.4690531899978,53394.89107608 2025-02-14,16:44:37.000,45,11081869,13885,0,1739551476,12995.527863489995,74.69462534999911,53394.70941096001 2025-02-14,16:44:41.000,45,11081854,13805,0,1739551480,12995.009167619988,74.90609925000172,53394.53473296 2025-02-14,16:44:45.000,45,11081870,14085,0,1739551484,12994.510680679996,74.41266015000292,53394.22031256 2025-02-14,16:44:49.000,45,11081839,14165,0,1739551488,12994.099765769999,73.83463149000454,53393.45172936 2025-02-14,16:44:53.000,45,11081927,13765,0,1739551492,12994.11323838999,73.24955369999952,53393.179231680006 2025-02-14,16:44:57.000,45,11081890,14165,0,1739551496,12993.877467539998,73.04512893000356,53392.92769536 2025-02-14,16:45:01.000,45,11081910,13805,0,1739551500,12993.756213959998,72.76316373000009,53392.64821056001 2025-02-14,16:45:05.000,45,11081862,13805,0,1739551504,12993.608015140002,72.35431419000088,53392.40366136 2025-02-14,16:45:09.000,45,11081878,14125,0,1739551508,12993.850522299988,71.88202248000016,53392.5923136 2025-02-14,16:45:13.000,45,11081887,14325,0,1739551512,12993.944830639994,71.65645031999884,53392.40366136 2025-02-14,16:45:17.000,45,11081838,13765,0,1739551516,12993.816840749998,71.24760077999963,53392.28488032001 2025-02-14,16:45:21.000,45,11081893,14205,0,1739551520,12993.500234179992,70.47219648000464,53392.18007352 2025-02-14,16:45:25.000,45,11081885,14125,0,1739551524,12993.311617499996,69.97875737999857,53392.124176560006 2025-02-14,16:45:29.000,45,11081881,13965,0,1739551528,12992.779449009999,69.47122002000106,53391.718923600005 2025-02-14,16:45:33.000,45,11081856,14165,0,1739551532,12992.328116240002,69.09056699999928,53391.63507816 2025-02-14,16:45:37.000,45,11081864,14005,0,1739551536,12991.950882879995,68.87909310000396,53391.71193648001 2025-02-14,16:45:41.000,45,11081832,13805,0,1739551540,12991.391769149988,68.78745440999774,53391.76084632001 2025-02-14,16:45:45.000,45,11081866,14165,0,1739551544,12990.960645309991,68.73811050000222,53391.86565312 2025-02-14,16:45:49.000,45,11081854,13885,0,1739551548,12990.670983979995,68.81565093000245,53392.38270000001 2025-02-14,16:45:53.000,45,11081889,14525,0,1739551552,12990.273541689989,68.89319136000267,53392.55039088001 2025-02-14,16:45:57.000,45,11081877,13805,0,1739551556,12989.990616670002,69.08351786999992,53392.80891432 2025-02-14,16:46:01.000,45,11081857,14085,0,1739551560,12989.882835709992,69.39367959000083,53393.07442488 2025-02-14,16:46:05.000,45,11081863,13885,0,1739551564,12989.53928389999,69.68269392000366,53393.277051360004 2025-02-14,16:46:09.000,45,11081854,14205,0,1739551568,12989.28330412,69.85187304000283,53393.24211576 2025-02-14,16:46:13.000,45,11081816,14245,0,1739551572,12989.249622569994,69.96465911999985,53393.52160056 2025-02-14,16:46:17.000,45,11081905,13645,0,1739551576,12988.953224929988,70.24662432000332,53393.84300808001 2025-02-14,16:46:21.000,45,11081856,13805,0,1739551580,12988.569255260001,70.52858951999951,53394.15742848001 2025-02-14,16:46:25.000,45,11081879,13925,0,1739551584,12988.441265369991,70.97973384000215,53394.44390040001 2025-02-14,16:46:29.000,45,11081874,13565,0,1739551588,12988.784817179992,71.48727119999967,53395.06575408001 2025-02-14,16:46:33.000,45,11081855,13965,0,1739551592,12988.852180280002,72.10759464000148,53395.2474192 2025-02-14,16:46:37.000,45,11081840,13965,0,1739551596,12989.067742199994,72.58693548000156,53395.51991688001 2025-02-14,16:46:41.000,45,11081901,13765,0,1739551600,12989.512338659995,73.2354554400008,53395.84831152 2025-02-14,16:46:45.000,45,11081835,14245,0,1739551604,12989.822208919992,73.62315759000194,53396.07189936001 2025-02-14,16:46:49.000,45,11081894,14005,0,1739551608,12989.876099399997,74.12364582000009,53395.95311832001 2025-02-14,16:46:53.000,45,11081826,13645,0,1739551612,12990.39479526999,74.58183927000209,53396.13478344 2025-02-14,16:46:57.000,45,11081881,14405,0,1739551616,12990.926963760001,75.00478707000002,53396.37933264 2025-02-14,16:47:01.000,45,11081864,13565,0,1739551620,12991.371560219988,75.45593139000266,53396.700740160006 2025-02-14,16:47:05.000,45,11081840,14125,0,1739551624,12991.647748929994,75.7308474599995,53396.88240528 2025-02-14,16:47:09.000,45,11081890,13565,0,1739551628,12992.476315059997,75.94937049000146,53397.40643928 2025-02-14,16:47:13.000,45,11081859,13805,0,1739551632,12993.01521985999,76.39346568000474,53397.61605288 2025-02-14,16:47:17.000,45,11081874,14285,0,1739551636,12993.331826429996,76.66838175000157,53397.78374376 2025-02-14,16:47:21.000,45,11081874,13925,0,1739551640,12993.621487759992,76.95034694999777,53397.93047328 2025-02-14,16:47:25.000,45,11081837,14325,0,1739551644,12993.965039569994,77.31690171000082,53398.11213840001 2025-02-14,16:47:29.000,45,11081840,14165,0,1739551648,12993.870731229988,77.32395084000018,53397.89553768001 2025-02-14,16:47:33.000,45,11081846,13765,0,1739551652,12994.03240266999,77.3380490999989,53398.0772028 2025-02-14,16:47:37.000,45,11081881,13925,0,1739551656,12994.15365624999,77.2041156300038,53398.20297096001 2025-02-14,16:47:41.000,45,11081883,14165,0,1739551660,12994.34227293,77.0560839000027,53398.23790656 2025-02-14,16:47:45.000,45,11081865,13845,0,1739551664,12994.638670569992,76.5344482799992,53398.31476488 2025-02-14,16:47:49.000,45,11081837,14325,0,1739551668,12995.170839059989,75.93527223000274,53398.692069360004 2025-02-14,16:47:53.000,45,11081858,13765,0,1739551672,12995.406609909995,75.5828157299984,53398.7759148 2025-02-14,16:47:57.000,45,11081863,13885,0,1739551676,12995.447027769995,75.20921184000326,53398.76892768 2025-02-14,16:48:01.000,45,11081905,13725,0,1739551680,12995.507654559995,74.84970620999957,53398.859760240004 2025-02-14,16:48:05.000,45,11081910,13765,0,1739551684,12995.47397300999,74.5324953599993,53398.87373448001 2025-02-14,16:48:09.000,45,11081907,14245,0,1739551688,12995.258411089999,74.3985618900042,53398.55232696 2025-02-14,16:48:13.000,45,11081886,14165,0,1739551692,12995.45376407999,74.03200713000115,53398.594249680005 2025-02-14,16:48:17.000,45,11081862,14005,0,1739551696,12995.467236699995,73.79938584000047,53398.713030720006 2025-02-14,16:48:21.000,45,11081878,14525,0,1739551700,12995.25167477999,73.91922105000413,53398.76892768 2025-02-14,16:48:25.000,45,11081900,13925,0,1739551704,12995.211256919989,73.73594366999896,53398.83181176001 2025-02-14,16:48:29.000,45,11081880,14085,0,1739551708,12995.51439086999,73.54561716000171,53399.34885864 2025-02-14,16:48:33.000,45,11081855,13925,0,1739551712,12995.729952789996,72.9252937199999,53399.41174272 2025-02-14,16:48:37.000,45,11081869,13765,0,1739551716,12995.979196259992,72.39660897000431,53399.5095624 2025-02-14,16:48:41.000,45,11081828,13925,0,1739551720,12996.188021870003,71.94546465000167,53399.51654952 2025-02-14,16:48:45.000,45,11081873,13765,0,1739551724,12995.878151609992,71.79038379000121,53399.60738208 2025-02-14,16:48:49.000,45,11081904,13845,0,1739551728,12995.285356329994,71.64235206000012,53399.36982 2025-02-14,16:48:53.000,45,11081842,14045,0,1739551732,12995.042849169993,71.61415554000268,53399.39078136 2025-02-14,16:48:57.000,45,11081909,13885,0,1739551736,12994.975486069998,71.45907468000223,53399.5095624 2025-02-14,16:49:01.000,45,11081894,13605,0,1739551740,12994.948540830002,71.24760077999963,53399.58642072 2025-02-14,16:49:05.000,45,11081865,13965,0,1739551744,12994.578043779991,71.0713725300011,53399.60738208 2025-02-14,16:49:09.000,45,11081870,14045,0,1739551748,12994.45679019999,70.9233408,53400.068532 2025-02-14,16:49:13.000,45,11081854,14045,0,1739551752,12993.769686580003,71.00088123000023,53400.13141608 2025-02-14,16:49:17.000,45,11081891,13965,0,1739551756,12993.385716910001,71.05022514000302,53400.04757064001 2025-02-14,16:49:21.000,45,11081903,14325,0,1739551760,12992.87375734999,70.93038992999936,53399.9637252 2025-02-14,16:49:25.000,45,11081835,14245,0,1739551764,12992.382006719992,70.66957212000125,53399.80302144 2025-02-14,16:49:29.000,45,11081867,13885,0,1739551768,12991.78247513,70.65547386000253,53399.29296168 2025-02-14,16:49:33.000,45,11081829,13965,0,1739551772,12991.230097710002,70.62727733999782,53399.11129656 2025-02-14,16:49:37.000,45,11081847,13845,0,1739551776,12990.953908999996,70.70481776999804,53398.88770872 2025-02-14,16:49:41.000,45,11081909,13685,0,1739551780,12990.987590550001,70.56383517000359,53398.594249680005 2025-02-14,16:49:45.000,45,11081827,13925,0,1739551784,12991.277251879997,70.58498256000166,53398.40559744 2025-02-14,16:49:49.000,45,11081824,13925,0,1739551788,12991.80268406,70.75416168000083,53398.68508224001 2025-02-14,16:49:53.000,45,11081854,13885,0,1739551792,12991.9643555,71.07842166000046,53398.6012368 2025-02-14,16:49:57.000,45,11081896,13845,0,1739551796,12992.01824597999,71.26169903999835,53398.57328832 2025-02-14,16:50:01.000,45,11081857,14325,0,1739551800,12992.483051369993,71.3180920800005,53398.51739136001 2025-02-14,16:50:05.000,45,11081846,14045,0,1739551804,12992.98153831,71.49432032999903,53398.48944288001 2025-02-14,16:50:09.000,45,11081845,14125,0,1739551808,12993.21730915999,71.67054858000483,53398.11912552 2025-02-14,16:50:13.000,45,11081848,13925,0,1739551812,12993.675378239997,71.70579423000163,53398.20297096001 2025-02-14,16:50:17.000,45,11081876,14085,0,1739551816,12994.012193739989,72.00890682000318,53398.30079064001 2025-02-14,16:50:21.000,45,11081868,13645,0,1739551820,12994.37595447999,72.2203807199985,53398.41258456 2025-02-14,16:50:25.000,45,11081858,13765,0,1739551824,12994.665615810001,72.19923333000042,53398.524378480004 2025-02-14,16:50:29.000,45,11081836,13805,0,1739551828,12995.224729539994,72.06529985999805,53399.06238672 2025-02-14,16:50:33.000,45,11081839,13805,0,1739551832,12995.285356329994,71.99480856000446,53399.216103360006 2025-02-14,16:50:37.000,45,11081886,14125,0,1739551836,12995.44029146,71.76923640000314,53399.36982 2025-02-14,16:50:41.000,45,11081895,14005,0,1739551840,12995.57501765999,71.5648116299999,53399.40475560001 2025-02-14,16:50:45.000,45,11081883,14045,0,1739551844,12995.76363434,71.23350252000091,53399.481613920005 2025-02-14,16:50:49.000,45,11081806,14245,0,1739551848,12995.857942679992,70.99383210000087,53399.13225792 2025-02-14,16:50:53.000,45,11081872,13965,0,1739551852,12996.140867699993,70.91629167000065,53399.22309048 2025-02-14,16:50:57.000,45,11081903,14285,0,1739551856,12996.417056409999,70.85284949999914,53399.383794240006 2025-02-14,16:51:01.000,45,11081835,14005,0,1739551860,12996.625882019995,70.93038992999936,53399.52353664001 2025-02-14,16:51:05.000,45,11081822,13845,0,1739551864,12996.67303618999,70.87399689000449,53399.63533056 2025-02-14,16:51:09.000,45,11081872,14245,0,1739551868,12997.144577890002,70.81055472000298,53400.08949336 2025-02-14,16:51:13.000,45,11081842,14325,0,1739551872,12997.609383279989,70.66252299000189,53400.166351679996 2025-02-14,16:51:17.000,45,11081882,13925,0,1739551876,12997.83168150999,70.87399689000449,53400.2781456 2025-02-14,16:51:21.000,45,11081886,14085,0,1739551880,12998.09439759999,70.81760385000234,53400.35500392 2025-02-14,16:51:25.000,45,11081852,13925,0,1739551884,12998.404267860002,70.74711255000148,53400.52968192001 2025-02-14,16:51:29.000,45,11081868,13765,0,1739551888,12998.478367269992,70.81055472000298,53400.23622288 2025-02-14,16:51:33.000,45,11081845,13805,0,1739551892,12998.835391699999,70.60612994999974,53400.40391376 2025-02-14,16:51:37.000,45,11081786,13605,0,1739551896,12999.07116254999,70.33826301000227,53400.63448872 2025-02-14,16:51:41.000,45,11081836,13285,0,1739551900,12999.15199826999,70.021052160002,53400.7323084 2025-02-14,16:51:45.000,45,11081823,14245,0,1739551904,12998.88928217999,69.86597130000155,53400.89999928 2025-02-14,16:51:49.000,45,11081882,14245,0,1739551908,12998.626566090003,69.37958133000211,53401.36813632001 2025-02-14,16:51:53.000,45,11081868,14125,0,1739551912,12997.9596714,69.11171439000464,53401.33320072 2025-02-14,16:51:57.000,45,11081837,14045,0,1739551916,12997.414030289998,68.83679832000053,53401.277303760005 2025-02-14,16:52:01.000,45,11081852,14045,0,1739551920,12996.94248859,68.50548921000154,53401.16550984 2025-02-14,16:52:05.000,45,11081851,13725,0,1739551924,12996.322748069993,68.17418010000256,53401.03275456001 2025-02-14,16:52:09.000,45,11081838,13805,0,1739551928,12995.345983119994,67.9204114200038,53400.501733439996 2025-02-14,16:52:13.000,45,11081835,14285,0,1739551932,12994.773396769997,67.68074100000376,53400.26417136001 2025-02-14,16:52:17.000,45,11081808,13645,0,1739551936,12994.247964589995,67.25779319999856,53399.935776720005 2025-02-14,16:52:21.000,45,11081851,14125,0,1739551940,12994.03240266999,66.8700910500047,53399.74712448 2025-02-14,16:52:25.000,45,11081811,13845,0,1739551944,12993.715796099998,66.73615758000233,53399.33488440001 2025-02-14,16:52:29.000,45,11081893,13965,0,1739551948,12993.547388350002,66.46124150999822,53399.41872984 2025-02-14,16:52:33.000,45,11081845,13885,0,1739551952,12993.311617499996,65.98894980000478,53399.16719352001 2025-02-14,16:52:37.000,45,11081866,14485,0,1739551956,12993.30488119,65.42501939999784,53398.7759148 2025-02-14,16:52:41.000,45,11081858,13725,0,1739551960,12993.298144879991,64.91748204000032,53398.5313656 2025-02-14,16:52:45.000,45,11081851,14165,0,1739551964,12993.10279189,64.52977988999919,53398.31476488 2025-02-14,16:52:49.000,45,11081899,14165,0,1739551968,12992.826603179994,64.23371643000428,53397.69989832001 2025-02-14,16:52:53.000,45,11081894,13925,0,1739551972,12992.685140669993,64.06453730999783,53397.52522032 2025-02-14,16:52:57.000,45,11081830,13845,0,1739551976,12992.415688269997,63.74027732999821,53397.3784908 2025-02-14,16:53:01.000,45,11081820,14045,0,1739551980,12992.220335279992,63.331427789999,53397.16189008 2025-02-14,16:53:05.000,45,11081809,13965,0,1739551984,12992.011509669996,62.78159564999805,53397.02214768 2025-02-14,16:53:09.000,45,11081851,13885,0,1739551988,12992.08560908,62.33750046000205,53397.301632480005 2025-02-14,16:53:13.000,45,11081861,14125,0,1739551992,12991.930673949995,61.90750353000476,53397.203812800006 2025-02-14,16:53:17.000,45,11081831,14005,0,1739551996,12991.829629299995,61.41406442999869,53397.17586432001 2025-02-14,16:53:21.000,45,11081898,13685,0,1739552000,12991.71511202999,60.83603577000031,53397.09201888 2025-02-14,16:53:25.000,45,11081843,14245,0,1739552004,12991.70163941,60.25800711000193,53397.085031760005 2025-02-14,16:53:29.000,45,11081864,14045,0,1739552008,12991.310933430002,59.79276453000057,53396.72170152001 2025-02-14,16:53:33.000,45,11081898,13885,0,1739552012,12991.283988189993,59.405062379999436,53396.75663712 2025-02-14,16:53:37.000,45,11081854,13845,0,1739552016,12991.041481029992,58.996212840000226,53396.73567576 2025-02-14,16:53:41.000,45,11081873,13605,0,1739552020,12990.60362088,58.6719528600006,53396.79157272001 2025-02-14,16:53:45.000,45,11081867,13925,0,1739552024,12990.017561909997,58.5732650400023,53396.7845856 2025-02-14,16:53:49.000,45,11081815,13765,0,1739552028,12989.929989880002,58.460478959998,53397.133941600005 2025-02-14,16:53:53.000,45,11081839,14165,0,1739552032,12989.593174379996,58.56621591000294,53397.182851440004 2025-02-14,16:53:57.000,45,11081833,13725,0,1739552036,12988.778080869997,58.79883720000362,53397.21778704 2025-02-14,16:54:01.000,45,11081884,14045,0,1739552040,12988.252648689995,58.91867241,53397.17586432001 2025-02-14,16:54:05.000,45,11081804,13925,0,1739552044,12988.090977249994,59.1301463100026,53397.10599312001 2025-02-14,16:54:09.000,45,11081884,14005,0,1739552048,12987.579017689997,59.38391499000136,53396.798559840005 2025-02-14,16:54:13.000,45,11081862,14245,0,1739552052,12987.363455769992,59.52489759000309,53396.7845856 2025-02-14,16:54:17.000,45,11081853,14365,0,1739552056,12987.26914743,59.813911919998645,53396.77061136001 2025-02-14,16:54:21.000,45,11081861,13845,0,1739552060,12987.262411119991,60.15931929000362,53396.7845856 2025-02-14,16:54:25.000,45,11081876,14325,0,1739552064,12987.309565290001,60.37079318999895,53396.868431040006 2025-02-14,16:54:29.000,45,11081832,13925,0,1739552068,12987.572281380002,60.64570926000306,53397.31560672001 2025-02-14,16:54:33.000,45,11081860,13725,0,1739552072,12987.888887949994,60.87128142000438,53397.31560672001 2025-02-14,16:54:37.000,45,11081837,13885,0,1739552076,12988.08424094,61.20963966000272,53397.301632480005 2025-02-14,16:54:41.000,45,11081839,13565,0,1739552080,12988.528837400001,61.51275225000427,53397.39945216 2025-02-14,16:54:45.000,45,11081839,14085,0,1739552084,12988.912807070003,61.67488224000408,53397.56714304 2025-02-14,16:54:49.000,45,11081850,13845,0,1739552088,12989.108160059994,61.999142220003705,53397.3784908 2025-02-14,16:54:53.000,45,11081888,14365,0,1739552092,12989.451711869995,62.28815654999926,53397.67194984 2025-02-14,16:54:57.000,45,11081864,14365,0,1739552096,12989.943462499992,62.640613050003594,53397.94444752001 2025-02-14,16:55:01.000,45,11081846,14045,0,1739552100,12990.287014309994,63.035364330004086,53398.30079064001 2025-02-14,16:55:05.000,45,11081867,13965,0,1739552104,12990.45542205999,63.35257518000435,53398.713030720006 2025-02-14,16:55:09.000,45,11081846,14125,0,1739552108,12990.69792921999,63.66273689999798,53399.45366544001 2025-02-14,16:55:13.000,45,11081826,13885,0,1739552112,12990.63730242999,63.96584948999953,53399.816995680005 2025-02-14,16:55:17.000,45,11081854,14085,0,1739552116,12990.489103609994,64.26191295000172,53400.054557760006 2025-02-14,16:55:21.000,45,11081797,13925,0,1739552120,12990.441949439999,64.50158337000175,53400.32705544 2025-02-14,16:55:25.000,45,11081872,14045,0,1739552124,12990.64403874,64.82584335000138,53400.59955312001 2025-02-14,16:55:29.000,45,11081880,14045,0,1739552128,12990.489103609994,65.26993854000466,53400.44583648 2025-02-14,16:55:33.000,45,11081825,14125,0,1739552132,12990.670983979995,65.55895287000021,53400.6624372 2025-02-14,16:55:37.000,45,11081833,14565,0,1739552136,12990.78550125,65.88321284999984,53400.83012808 2025-02-14,16:55:41.000,45,11081856,14245,0,1739552140,12991.068426270002,65.98894980000478,53401.05371592001 2025-02-14,16:55:45.000,45,11081888,13965,0,1739552144,12991.385032839993,65.86911459000112,53401.21441968 2025-02-14,16:55:49.000,45,11081830,13645,0,1739552148,12991.87678346999,65.86911459000112,53401.69653096 2025-02-14,16:55:53.000,45,11081891,14205,0,1739552152,12992.260753139992,65.8550163300024,53401.80832488 2025-02-14,16:55:57.000,45,11081880,13845,0,1739552156,12992.644722809993,65.93255676000263,53401.8851832 2025-02-14,16:56:01.000,45,11081839,13885,0,1739552160,12992.765976389994,66.14403065999795,53402.03889984001 2025-02-14,16:56:05.000,45,11081848,13805,0,1739552164,12993.07584664999,66.08058849000372,53402.05287408 2025-02-14,16:56:09.000,45,11081851,13685,0,1739552168,12993.20383654,66.24976761000289,53401.661595360005 2025-02-14,16:56:13.000,45,11081860,13965,0,1739552172,12993.459816319992,66.36960281999927,53401.79435064 2025-02-14,16:56:17.000,45,11081868,13965,0,1739552176,12993.608015140002,66.39075021000463,53401.79435064 2025-02-14,16:56:21.000,45,11081840,14085,0,1739552180,12993.641696689992,66.34140630000184,53401.87120896001 2025-02-14,16:56:25.000,45,11081839,14245,0,1739552184,12993.675378239997,66.26386587000161,53401.90614456 2025-02-14,16:56:29.000,45,11081885,14245,0,1739552188,12993.944830639994,66.12993239999923,53402.2694748 2025-02-14,16:56:33.000,45,11081860,14245,0,1739552192,12993.857258609998,66.15107979000459,53402.22755208001 2025-02-14,16:56:37.000,45,11081848,13605,0,1739552196,12993.655169309997,66.27091500000097,53402.213577840004 2025-02-14,16:56:41.000,45,11081839,13765,0,1739552200,12993.230781779996,66.44009412000014,53402.115758160005 2025-02-14,16:56:45.000,45,11081824,13645,0,1739552204,12992.96132938,66.39075021000463,53401.9550544 2025-02-14,16:56:49.000,45,11081867,13925,0,1739552208,12992.826603179994,66.45419237999886,53401.340187839996 2025-02-14,16:56:53.000,45,11081825,13565,0,1739552212,12993.0421651,66.3484554300012,53401.172496959996 2025-02-14,16:56:57.000,45,11081834,14245,0,1739552216,12993.17689129999,66.45419237999886,53400.990831840005 2025-02-14,16:57:01.000,45,11081851,13845,0,1739552220,12993.14320975,66.27091500000097,53400.80916672 2025-02-14,16:57:05.000,45,11081858,13605,0,1739552224,12993.2442544,65.61534591000236,53400.63448872 2025-02-14,16:57:09.000,45,11081847,14285,0,1739552228,12993.783159199993,64.81174509000266,53400.669424319996 2025-02-14,16:57:13.000,45,11081841,14165,0,1739552232,12994.16039256,64.24076556000364,53400.4528236 2025-02-14,16:57:17.000,45,11081814,13925,0,1739552236,12994.389427099995,63.909456450004654,53400.28513272 2025-02-14,16:57:21.000,45,11081835,14165,0,1739552240,12994.146919939994,63.73322819999885,53399.998660799996 2025-02-14,16:57:25.000,45,11081847,14165,0,1739552244,12993.991984809989,63.49355777999881,53399.77507296 2025-02-14,16:57:29.000,45,11081824,14085,0,1739552248,12993.837049679998,63.267985620004765,53399.22309048 2025-02-14,16:57:33.000,45,11081828,14125,0,1739552252,12994.11323838999,62.96487303000322,53399.097322320005 2025-02-14,16:57:37.000,45,11081873,14645,0,1739552256,12994.41637233999,62.8379886900002,53399.02046400001 2025-02-14,16:57:41.000,45,11081808,14165,0,1739552260,12994.45679019999,62.89438173000235,53398.992515519996 2025-02-14,16:57:45.000,45,11081842,14325,0,1739552264,12994.490471749996,62.774546519998694,53398.95059280001 2025-02-14,16:57:49.000,45,11081812,14045,0,1739552268,12994.800342009992,62.59831827000016,53399.39776848 2025-02-14,16:57:53.000,45,11081838,14165,0,1739552272,12994.948540830002,62.400942630003556,53399.39776848 2025-02-14,16:57:57.000,45,11081888,14325,0,1739552276,12995.27188370999,62.231763510004384,53399.41174272 2025-02-14,16:58:01.000,45,11081853,14125,0,1739552280,12995.426818839995,61.85111049000261,53399.530523760004 2025-02-14,16:58:05.000,45,11081874,14285,0,1739552284,12995.69627123999,61.41406442999869,53399.59340784001 2025-02-14,16:58:09.000,45,11081824,14205,0,1739552288,12995.844470060001,60.906527070001175,53399.28597456001 2025-02-14,16:58:13.000,45,11081859,14005,0,1739552292,12996.383374859994,60.34259667000151,53399.432704080005 2025-02-14,16:58:17.000,45,11081844,14045,0,1739552296,12996.949224899996,59.95489452000038,53399.63533056 2025-02-14,16:58:21.000,45,11081869,14125,0,1739552300,12997.595910659998,59.65178192999883,53399.91481536 2025-02-14,16:58:25.000,45,11081817,14325,0,1739552304,12998.276277969991,59.31342369000049,53400.18032592 2025-02-14,16:58:29.000,45,11081842,14365,0,1739552308,12998.936436349999,58.876377630003844,53400.95589624 2025-02-14,16:58:33.000,45,11081876,13845,0,1739552312,12999.246306609995,58.50277374000143,53401.43800752001 2025-02-14,16:58:37.000,45,11081862,14245,0,1739552316,12999.40124174,58.02343290000135,53401.780376400005 2025-02-14,16:58:41.000,45,11081831,14365,0,1739552320,12999.468604839996,57.66392726999766,53402.27646192001 2025-02-14,16:58:45.000,45,11081831,13725,0,1739552324,12999.266515539995,57.325569029999315,53402.716650480004 2025-02-14,16:58:49.000,45,11081843,14245,0,1739552328,12998.646775019988,56.76868775999901,53402.82145728 2025-02-14,16:58:53.000,45,11081873,14485,0,1739552332,12998.276277969991,56.64180342000327,53403.23369736001 2025-02-14,16:58:57.000,45,11081848,13885,0,1739552336,12997.723900549994,56.43032952000067,53403.64593744001 2025-02-14,16:59:01.000,45,11081827,13885,0,1739552340,12996.98290645,56.18360997000127,53403.96734496 2025-02-14,16:59:05.000,45,11081878,13925,0,1739552344,12996.262121279993,55.929841290002514,53404.28875248001 2025-02-14,16:59:09.000,45,11081861,13885,0,1739552348,12995.804052200001,55.866399120001006,53404.966503120006 2025-02-14,16:59:13.000,45,11081858,14365,0,1739552352,12995.002431309993,55.683121740003116,53405.2390008 2025-02-14,16:59:17.000,45,11081903,13765,0,1739552356,12994.34227293,55.62672870000097,53405.44162728001 2025-02-14,16:59:21.000,45,11081864,13845,0,1739552360,12993.924621709994,55.54213914000138,53405.63027952001 2025-02-14,16:59:25.000,45,11081810,14245,0,1739552364,12993.655169309997,55.5562374000001,53405.77002192 2025-02-14,16:59:29.000,45,11081848,14205,0,1739552368,12993.21730915999,55.67607261000376,53405.67918936001 2025-02-14,16:59:33.000,45,11081805,13765,0,1739552372,12993.277935949991,55.866399120001006,53405.82591888001 2025-02-14,16:59:37.000,45,11081893,13845,0,1739552376,12993.405925840001,56.091971280002326,53406.13335216001 2025-02-14,16:59:41.000,45,11081858,13565,0,1739552380,12993.318353809991,56.57836125000176,53406.44777256001 2025-02-14,16:59:45.000,45,11081896,13805,0,1739552384,12993.271199639996,56.747540370000934,53406.71328312001 2025-02-14,16:59:49.000,45,11081874,14005,0,1739552388,12993.837049679998,56.64180342000327,53407.39802088 2025-02-14,16:59:53.000,45,11081855,14285,0,1739552392,12994.24122828,56.860326449997956,53407.8242352 2025-02-14,16:59:57.000,45,11081808,13885,0,1739552396,12994.227755659995,57.198684690003574,53408.11769424 2025-02-14,17:00:01.000,45,11081842,13765,0,1739552400,12993.971775879989,57.57228857999871,53408.50897296001 2025-02-14,17:00:05.000,45,11081856,14085,0,1739552404,12993.816840749998,57.99523638000392,53408.80941912 2025-02-14,17:00:09.000,45,11081917,14205,0,1739552408,12993.16341868,58.418184180001845,53408.74653504001 2025-02-14,17:00:13.000,45,11081848,13885,0,1739552412,12992.85354841999,58.70014937999804,53408.991084240006 2025-02-14,17:00:17.000,45,11081877,14445,0,1739552416,12993.11626450999,58.94686893000471,53409.27755616001 2025-02-14,17:00:21.000,45,11081859,14005,0,1739552420,12993.09605557999,59.461455420001585,53409.61992504 2025-02-14,17:00:25.000,45,11081830,13685,0,1739552424,12992.307907310002,60.17341755000234,53409.94831968001 2025-02-14,17:00:29.000,45,11081825,14165,0,1739552428,12992.058663839991,60.18751581000106,53410.49331504001 2025-02-14,17:00:33.000,45,11081815,14125,0,1739552432,12992.530205540002,60.4271862300011,53410.64004456001 2025-02-14,17:00:37.000,45,11081845,14325,0,1739552436,12992.597568639998,61.02636228000483,53410.8636324 2025-02-14,17:00:41.000,45,11081811,14245,0,1739552440,12992.200126349991,61.357671390003816,53411.06625888 2025-02-14,17:00:45.000,45,11081862,13765,0,1739552444,12992.220335279992,61.61144007000257,53411.13613008 2025-02-14,17:00:49.000,45,11081871,14245,0,1739552448,12992.200126349991,62.006191350003064,53410.84965816 2025-02-14,17:00:53.000,45,11081884,14245,0,1739552452,12992.04519122,62.534876099998655,53410.933503600005 2025-02-14,17:00:57.000,45,11081858,13805,0,1739552456,12992.078872769991,62.74635000000126,53410.92651648001 2025-02-14,17:01:01.000,45,11081862,13965,0,1739552460,12992.462842439993,63.162248669999826,53410.87760664001 2025-02-14,17:01:05.000,45,11081902,14285,0,1739552464,12992.429160890002,63.578147339998395,53410.84965816 2025-02-14,17:01:09.000,45,11081840,13925,0,1739552468,12993.07584664999,63.36667344000307,53411.150104320004 2025-02-14,17:01:13.000,45,11081863,13885,0,1739552472,12993.830313369988,63.35257518000435,53411.08722024 2025-02-14,17:01:17.000,45,11081822,14325,0,1739552476,12994.45679019999,63.36667344000307,53411.08722024 2025-02-14,17:01:21.000,45,11081851,14325,0,1739552480,12995.090003339988,63.59224560000439,53411.1081816 2025-02-14,17:01:25.000,45,11081870,14125,0,1739552484,12995.864678990001,64.1984707800002,53411.04529752001 2025-02-14,17:01:29.000,45,11081824,13925,0,1739552488,12996.235176039998,64.71305727000436,53410.77279984 2025-02-14,17:01:33.000,45,11081850,14045,0,1739552492,12996.545046299994,64.40289555000345,53410.74485136 2025-02-14,17:01:37.000,45,11081881,13845,0,1739552496,12997.023324310001,64.05043904999911,53410.80773544001 2025-02-14,17:01:41.000,45,11081878,14285,0,1739552500,12997.427502909988,64.48043598000368,53410.80773544001 2025-02-14,17:01:45.000,45,11081855,13845,0,1739552504,12997.865363059995,65.21354550000251,53410.82869680001 2025-02-14,17:01:49.000,45,11081850,14045,0,1739552508,12998.525521440002,65.24174201999995,53411.27587248 2025-02-14,17:01:53.000,45,11081870,14245,0,1739552512,12998.97011789999,65.12190681000357,53411.32478232 2025-02-14,17:01:57.000,45,11081803,13845,0,1739552516,12999.33387863999,64.89633465000225,53411.30382096 2025-02-14,17:02:01.000,45,11081843,13765,0,1739552520,12999.569649489997,64.45223945999896,53411.19202704001 2025-02-14,17:02:05.000,45,11081865,13925,0,1739552524,13000.020982259994,64.04338991999975,53411.22696264 2025-02-14,17:02:09.000,45,11081846,13965,0,1739552528,13000.445369789995,63.97289861999889,53410.84965816 2025-02-14,17:02:13.000,45,11081846,13925,0,1739552532,13000.627250159996,63.979947749998246,53410.982413440004 2025-02-14,17:02:17.000,45,11081841,14045,0,1739552536,13000.768712669997,63.99404601000424,53411.05927176 2025-02-14,17:02:21.000,45,11081861,14485,0,1739552540,13001.40866211999,64.17732339000213,53411.13613008 2025-02-14,17:02:25.000,45,11081804,14485,0,1739552544,13002.419108619993,63.507656040004804,53411.219975520005 2025-02-14,17:02:29.000,45,11081890,13925,0,1739552548,13003.537336079993,62.22471437999775,53411.771958000005 2025-02-14,17:02:33.000,45,11081867,14405,0,1739552552,13003.84720633999,61.65373484999873,53411.92567464 2025-02-14,17:02:37.000,45,11081833,14445,0,1739552556,13004.413056379992,61.992093090004346,53412.13528824 2025-02-14,17:02:41.000,45,11081850,13925,0,1739552560,13004.325484349996,62.68290782999975,53412.46368288001 2025-02-14,17:02:45.000,45,11081816,14205,0,1739552564,13003.941514679995,62.69700608999847,53412.708232080004 2025-02-14,17:02:49.000,45,11081864,14205,0,1739552568,13003.80678847999,62.04848612999922,53412.51957984 2025-02-14,17:02:53.000,45,11081872,13925,0,1739552572,13003.921305749995,61.139148360001855,53412.61739952 2025-02-14,17:02:57.000,45,11081835,13885,0,1739552576,13003.456500359993,60.64570926000306,53412.645348 2025-02-14,17:03:01.000,45,11081809,14085,0,1739552580,13002.83002352999,60.35669493000023,53412.680283600006 2025-02-14,17:03:05.000,45,11081841,13885,0,1739552584,13002.270909799998,60.145221030004905,53412.74316768 2025-02-14,17:03:09.000,45,11081831,13645,0,1739552588,13001.401925809994,59.78571540000121,53413.10649792001 2025-02-14,17:03:13.000,45,11081841,14325,0,1739552592,13000.809130529997,59.60948715000268,53412.98072976 2025-02-14,17:03:17.000,45,11081871,14005,0,1739552596,13000.802394220002,59.67292932000419,53412.79906464001 2025-02-14,17:03:21.000,45,11081861,13885,0,1739552600,13000.782185290002,59.813911919998645,53412.63137376001 2025-02-14,17:03:25.000,45,11081827,13885,0,1739552604,13000.5194692,59.72932235999906,53412.54752832 2025-02-14,17:03:29.000,45,11081834,13765,0,1739552608,12999.09137147999,59.7222732299997,53411.988558720004 2025-02-14,17:03:33.000,45,11081825,14205,0,1739552612,12998.006825569995,59.57424149999861,53411.71606104001 2025-02-14,17:03:37.000,45,11081824,13885,0,1739552616,12998.067452359996,59.20768674000283,53411.317795200004 2025-02-14,17:03:41.000,45,11081832,13925,0,1739552620,12998.309959519996,58.91867241,53411.052284640005 2025-02-14,17:03:45.000,45,11081817,13965,0,1739552624,12998.289750589996,59.179490219998115,53410.7937612 2025-02-14,17:03:49.000,45,11081839,14325,0,1739552628,12998.276277969991,60.088827990002756,53410.898568 2025-02-14,17:03:53.000,45,11081864,13805,0,1739552632,12997.764318409994,60.34964580000087,53410.64004456001 2025-02-14,17:03:57.000,45,11081846,14085,0,1739552636,12997.461184459993,59.5883397600046,53410.25575296001 2025-02-14,17:04:01.000,45,11081861,14325,0,1739552640,12997.515074939998,58.8834267600032,53409.85050000001 2025-02-14,17:04:05.000,45,11081830,14045,0,1739552644,12997.339930879993,58.770640679998905,53409.501144 2025-02-14,17:04:09.000,45,11081866,14045,0,1739552648,12996.94248859,58.643756340003165,53408.64172824 2025-02-14,17:04:13.000,45,11081806,14205,0,1739552652,12997.171523129997,58.22080853999796,53408.3482692 2025-02-14,17:04:17.000,45,11081859,13885,0,1739552656,12997.548756489989,58.10097333000158,53408.09673288001 2025-02-14,17:04:21.000,45,11081846,13965,0,1739552660,12997.158050509992,58.48162635000335,53407.80327384 2025-02-14,17:04:25.000,45,11081831,14005,0,1739552664,12996.74039929,58.50982287000079,53407.42596936001 2025-02-14,17:04:29.000,45,11081828,14405,0,1739552668,12996.477683199999,58.19966114999988,53407.48885344 2025-02-14,17:04:33.000,45,11081850,13885,0,1739552672,12996.026350430002,57.24097946999973,53407.055652 2025-02-14,17:04:37.000,45,11081852,13925,0,1739552676,12995.729952789996,56.740491240001575,53406.594502080006 2025-02-14,17:04:41.000,45,11081827,13645,0,1739552680,12995.783843270001,57.099996869997995,53406.19623624 2025-02-14,17:04:45.000,45,11081853,13805,0,1739552684,12996.282330209993,57.191635560004215,53405.83989312 2025-02-14,17:04:49.000,45,11081866,14165,0,1739552688,12995.992668879997,57.12114426000335,53405.232013680004 2025-02-14,17:04:53.000,45,11081818,13805,0,1739552692,12995.002431309993,57.00835817999905,53404.87567056 2025-02-14,17:04:57.000,45,11081814,13925,0,1739552696,12994.759924149992,56.916719490000105,53404.4704176 2025-02-14,17:05:01.000,45,11081822,14085,0,1739552700,12995.608699209995,56.44442777999939,53404.14202296 2025-02-14,17:05:05.000,45,11081830,14125,0,1739552704,12996.390111169989,55.67607261000376,53404.03721616 2025-02-14,17:05:09.000,45,11081835,14365,0,1739552708,12995.857942679992,55.36591089000285,53404.3306752 2025-02-14,17:05:13.000,45,11081875,14005,0,1739552712,12994.47699912999,56.0144308500021,53404.176958560005 2025-02-14,17:05:17.000,45,11081850,14085,0,1739552716,12994.389427099995,56.12721692999912,53403.890486640004 2025-02-14,17:05:21.000,45,11081829,13765,0,1739552720,12995.770370649996,55.048700040002586,53403.70882152 2025-02-14,17:05:25.000,45,11081809,14165,0,1739552724,12996.349693309989,54.73853832000168,53403.66689880001 2025-02-14,17:05:29.000,45,11081868,14285,0,1739552728,12995.69627123999,55.04165091000323,53403.34549128 2025-02-14,17:05:33.000,45,11081826,13645,0,1739552732,12995.52112718,54.837226139999984,53403.457285200006 2025-02-14,17:05:37.000,45,11081832,14365,0,1739552736,12995.938778399992,54.245099220002885,53403.54113064 2025-02-14,17:05:41.000,45,11081880,14085,0,1739552740,12996.410320099989,53.99837967000349,53403.6319632 2025-02-14,17:05:45.000,45,11081883,14525,0,1739552744,12996.214967109998,54.16755879000266,53403.75074424 2025-02-14,17:05:49.000,45,11081829,13925,0,1739552748,12996.767344529995,53.617726650001714,53403.96734496 2025-02-14,17:05:53.000,45,11081872,14205,0,1739552752,12997.602646969994,53.26527015000465,53404.35862368 2025-02-14,17:05:57.000,45,11081838,14165,0,1739552756,12997.663273759994,54.1605096600033,53404.784838 2025-02-14,17:06:01.000,45,11081829,14165,0,1739552760,12997.339930879993,54.92181569999957,53405.16214248 2025-02-14,17:06:05.000,45,11081837,14085,0,1739552764,12997.946198779995,54.30149225999776,53405.49752424 2025-02-14,17:06:09.000,45,11081865,14405,0,1739552768,12998.801710149994,54.22395183000481,53405.93072568 2025-02-14,17:06:13.000,45,11081819,14325,0,1739552772,12999.03074468999,55.112142210004095,53406.426811200006 2025-02-14,17:06:17.000,45,11081832,14245,0,1739552776,12998.572675609998,56.08492215000297,53406.92988384001 2025-02-14,17:06:21.000,45,11081906,14325,0,1739552780,12998.613093469998,55.7677113000027,53407.33513680001 2025-02-14,17:06:25.000,45,11081813,14245,0,1739552784,12999.610067349997,54.8513243999987,53407.78929960001 2025-02-14,17:06:29.000,45,11081825,14045,0,1739552788,12999.805420340002,55.112142210004095,53408.27141088001 2025-02-14,17:06:33.000,45,11081851,14045,0,1739552792,12998.303223210001,55.922792160003155,53408.71159944 2025-02-14,17:06:37.000,45,11081856,13565,0,1739552796,12997.925989849995,56.43032952000067,53408.99807136 2025-02-14,17:06:41.000,45,11081796,14205,0,1739552800,12999.40124174,56.388034740004514,53409.64787352 2025-02-14,17:06:45.000,45,11081834,14005,0,1739552804,12999.643748900002,56.684098199999426,53410.08107496 2025-02-14,17:06:49.000,45,11081863,14045,0,1739552808,12998.956645279999,56.70524559000478,53409.976268160004 2025-02-14,17:06:53.000,45,11081860,14125,0,1739552812,12998.458158339992,56.550164730004326,53410.2697272 2025-02-14,17:06:57.000,45,11081840,14165,0,1739552816,12998.08092498,56.2611504000015,53410.47235368001 2025-02-14,17:07:01.000,45,11081827,13965,0,1739552820,12998.956645279999,56.19770822999999,53410.68196728 2025-02-14,17:07:05.000,45,11081843,14445,0,1739552824,12998.855600629999,57.21278295000229,53410.94049072 2025-02-14,17:07:09.000,45,11081860,14165,0,1739552828,12997.616119589999,57.33966728999803,53411.506447440006 2025-02-14,17:07:13.000,45,11081844,14045,0,1739552832,12997.925989849995,56.507869950000895,53411.53439592 2025-02-14,17:07:17.000,45,11081806,14045,0,1739552836,12999.40124174,56.59245951000048,53411.6322156 2025-02-14,17:07:21.000,45,11081834,14205,0,1739552840,12999.374296499991,57.40310945999954,53411.785932239996 2025-02-14,17:07:25.000,45,11081861,14285,0,1739552844,12998.99032682999,57.501797279997845,53411.953623119996 2025-02-14,17:07:29.000,45,11081848,14125,0,1739552848,12998.485103580002,57.48064988999977,53411.74400952001 2025-02-14,17:07:33.000,45,11081807,14325,0,1739552852,12998.249332729996,57.67097640000429,53411.820867840004 2025-02-14,17:07:37.000,45,11081859,13925,0,1739552856,12998.047243429995,58.19966114999988,53411.86977768 2025-02-14,17:07:41.000,45,11081806,14125,0,1739552860,12997.946198779995,58.66490373000124,53411.96061024001 2025-02-14,17:07:45.000,45,11081842,14005,0,1739552864,12997.865363059995,58.52392112999951,53411.96061024001 2025-02-14,17:07:49.000,45,11081835,14085,0,1739552868,12997.703691619994,58.643756340003165,53412.323940480004 2025-02-14,17:07:53.000,45,11081791,14365,0,1739552872,12997.582438039994,58.27720158000011,53412.30297912 2025-02-14,17:07:57.000,45,11081836,13845,0,1739552876,12997.85862675,57.89654855999834,53412.21214656 2025-02-14,17:08:01.000,45,11081836,14285,0,1739552880,12997.447711839988,58.375889399998414,53412.12830112001 2025-02-14,17:08:05.000,45,11081802,14565,0,1739552884,12996.949224899996,58.91162328000064,53412.058429920005 2025-02-14,17:08:09.000,45,11081874,14445,0,1739552888,12997.461184459993,59.1301463100026,53411.70907392 2025-02-14,17:08:13.000,45,11081830,14365,0,1739552892,12998.592884539998,59.57424149999861,53411.7370224 2025-02-14,17:08:17.000,45,11081860,13965,0,1739552896,12997.986616639995,60.4271862300011,53411.92567464 2025-02-14,17:08:21.000,45,11081842,14485,0,1739552900,12996.61240939999,60.6386601300037,53411.946636 2025-02-14,17:08:25.000,45,11081860,14405,0,1739552904,12997.865363059995,59.461455420001585,53411.90471328 2025-02-14,17:08:29.000,45,11081819,13925,0,1739552908,12999.744793550002,59.1301463100026,53412.36586320001 2025-02-14,17:08:33.000,45,11081887,13885,0,1739552912,12998.229123799996,60.554070570004114,53412.659322240004 2025-02-14,17:08:37.000,45,11081835,14285,0,1739552916,12996.6797725,61.590292680004495,53412.61739952 2025-02-14,17:08:41.000,45,11081801,14485,0,1739552920,12998.478367269992,60.462431879997894,53412.561502560005 2025-02-14,17:08:45.000,45,11081835,14045,0,1739552924,13000.45210609999,59.33457107999857,53412.680283600006 2025-02-14,17:08:49.000,45,11081872,14005,0,1739552928,12999.414714359991,60.504726660001324,53412.62438664 2025-02-14,17:08:53.000,45,11081854,14085,0,1739552932,12998.444685720002,61.85815962000197,53412.79906464001 2025-02-14,17:08:57.000,45,11081843,14445,0,1739552936,12999.468604839996,61.63258746000065,53412.91784568001 2025-02-14,17:09:01.000,45,11081814,13525,0,1739552940,13000.21633525,61.11095184000442,53413.10649792001 2025-02-14,17:09:05.000,45,11081822,13805,0,1739552944,12999.711111999997,61.04046054000355,53413.399956960006 2025-02-14,17:09:09.000,45,11081841,13845,0,1739552948,12999.226097679995,61.52685051000299,53413.98687504 2025-02-14,17:09:13.000,45,11081803,13845,0,1739552952,12998.916227419999,62.118977430000086,53414.01482352001 2025-02-14,17:09:17.000,45,11081831,14165,0,1739552956,12998.875809559999,61.85815962000197,53414.02879776 2025-02-14,17:09:21.000,45,11081804,14085,0,1739552960,12999.11158040999,61.29422922000231,53414.09168184001 2025-02-14,17:09:25.000,45,11081836,14045,0,1739552964,12998.97685421,61.60439094000321,53414.1475788 2025-02-14,17:09:29.000,45,11081873,14285,0,1739552968,12997.905780919995,62.527826969999296,53413.77726144001 2025-02-14,17:09:33.000,45,11081800,14205,0,1739552972,12997.595910659998,62.577170880002086,53413.67944176001 2025-02-14,17:09:37.000,45,11081829,13885,0,1739552976,12997.703691619994,62.3797952399982,53413.665467520004 2025-02-14,17:09:41.000,45,11081853,14125,0,1739552980,12997.030060619996,62.4925813200025,53413.693416 2025-02-14,17:09:45.000,45,11081874,13845,0,1739552984,12996.929015969996,62.46438479999779,53413.567647840006 2025-02-14,17:09:49.000,45,11081775,14045,0,1739552988,12998.633302399998,62.2458617700031,53413.91001672 2025-02-14,17:09:53.000,45,11081806,13845,0,1739552992,12999.589858419997,62.577170880002086,53414.15456592 2025-02-14,17:09:57.000,45,11081834,14325,0,1739552996,12999.27325184999,62.591269140000804,53414.287321200005 2025-02-14,17:10:01.000,45,11081866,13925,0,1739553000,12998.734347049998,61.98504395999771,53414.385140880004 2025-02-14,17:10:05.000,45,11081832,13845,0,1739553004,12998.821919079994,61.87225788000069,53414.29430832 2025-02-14,17:10:09.000,45,11081865,14405,0,1739553008,12998.916227419999,62.415040890002274,53413.89604248001 2025-02-14,17:10:13.000,45,11081885,14245,0,1739553012,12998.579411919993,63.05651172000216,53414.021810640006 2025-02-14,17:10:17.000,45,11081851,14085,0,1739553016,12997.91251722999,63.11290476000431,53414.049759120004 2025-02-14,17:10:21.000,45,11081856,14005,0,1739553020,12997.89230829999,62.85208694999892,53414.021810640006 2025-02-14,17:10:25.000,45,11081831,13765,0,1739553024,12997.609383279989,62.84503781999956,53413.95892656 2025-02-14,17:10:29.000,45,11081877,14165,0,1739553028,12997.272567779997,63.00716780999937,53414.336231040004 2025-02-14,17:10:33.000,45,11081849,14125,0,1739553032,12996.90207073,63.15519954000047,53414.20347576 2025-02-14,17:10:37.000,45,11081853,14205,0,1739553036,12997.124368960001,63.11995389000367,53414.04277200001 2025-02-14,17:10:41.000,45,11081849,14165,0,1739553040,12997.380348739993,63.049462590002804,53413.94495232001 2025-02-14,17:10:45.000,45,11081848,13925,0,1739553044,12996.69998143,63.10585562999768,53413.882068240004 2025-02-14,17:10:49.000,45,11081844,14645,0,1739553048,12995.918569469992,63.176346929998545,53413.30213728001 2025-02-14,17:10:53.000,45,11081871,14245,0,1739553052,12997.474657079998,62.46438479999779,53413.08553656001 2025-02-14,17:10:57.000,45,11081875,14245,0,1739553056,12999.21262505999,62.3797952399982,53413.20431760001 2025-02-14,17:11:01.000,45,11081833,14045,0,1739553060,12998.357113689992,63.26093648999813,53413.40694408 2025-02-14,17:11:05.000,45,11081815,13685,0,1739553064,12996.63935464,63.571098209999036,53413.3091244 2025-02-14,17:11:09.000,45,11081845,14405,0,1739553068,12996.666299879995,63.25388735999877,53413.49078952001 2025-02-14,17:11:13.000,45,11081841,13765,0,1739553072,12997.568965419989,63.09880649999832,53413.46284104 2025-02-14,17:11:17.000,45,11081827,14405,0,1739553076,12997.97314401999,63.444213870003296,53413.50476376 2025-02-14,17:11:21.000,45,11081775,14485,0,1739553080,12997.292776709997,64.08568470000318,53413.51175088001 2025-02-14,17:11:25.000,45,11081853,14165,0,1739553084,12996.140867699993,64.48043598000368,53413.330085760004 2025-02-14,17:11:29.000,45,11081844,14245,0,1739553088,12995.467236699995,64.40289555000345,53412.79207752 2025-02-14,17:11:33.000,45,11081885,14085,0,1739553092,12995.669325999996,63.683884290003334,53412.5754768 2025-02-14,17:11:37.000,45,11081865,13885,0,1739553096,12995.999405189992,63.232739970000694,53412.42874728 2025-02-14,17:11:41.000,45,11081876,14245,0,1739553100,12996.322748069993,63.408968219999224,53412.31695336001 2025-02-14,17:11:45.000,45,11081863,14205,0,1739553104,12996.915543349991,63.38782083000115,53412.30297912 2025-02-14,17:11:49.000,45,11081845,14525,0,1739553108,12997.636328519999,63.042413460003445,53412.72220632001 2025-02-14,17:11:53.000,45,11081847,14285,0,1739553112,12997.023324310001,62.7393008700019,53412.72220632001 2025-02-14,17:11:57.000,45,11081880,14085,0,1739553116,12996.6797725,62.006191350003064,53412.59643816 2025-02-14,17:12:01.000,45,11081821,13965,0,1739553120,12997.562229109993,61.42111355999805,53412.38682456001 2025-02-14,17:12:05.000,45,11081823,14485,0,1739553124,12997.683482689994,61.91455266000412,53412.323940480004 2025-02-14,17:12:09.000,45,11081842,13605,0,1739553128,12996.221703419993,62.60536739999952,53411.89772616 2025-02-14,17:12:13.000,45,11081839,14125,0,1739553132,12995.44029146,62.47143393000442,53411.785932239996 2025-02-14,17:12:17.000,45,11081850,13885,0,1739553136,12996.161076629993,61.61848920000193,53411.58330576 2025-02-14,17:12:21.000,45,11081820,14445,0,1739553140,12997.164786820002,61.146197490001214,53411.436576240005 2025-02-14,17:12:25.000,45,11081840,14205,0,1739553144,12997.077214789992,61.498653989998274,53411.485486080004 2025-02-14,17:12:29.000,45,11081866,14085,0,1739553148,12996.706717739995,61.590292680004495,53411.84881632 2025-02-14,17:12:33.000,45,11081846,14285,0,1739553152,12996.85491655999,60.80079012000351,53411.74400952001 2025-02-14,17:12:37.000,45,11081861,13885,0,1739553156,12997.649801139989,59.89145234999887,53411.674138320006 2025-02-14,17:12:41.000,45,11081823,14605,0,1739553160,12997.232149919997,59.92669800000294,53411.653176960004 2025-02-14,17:12:45.000,45,11081845,14005,0,1739553164,12995.64238076,60.3919405800043,53411.422602 2025-02-14,17:12:49.000,45,11081783,14525,0,1739553168,12994.827287250002,60.37784231999831,53410.77279984 2025-02-14,17:12:53.000,45,11081870,13965,0,1739553172,12995.985932570002,59.56014323999989,53410.46536656 2025-02-14,17:12:57.000,45,11081857,14365,0,1739553176,12997.333194569997,58.89752502000192,53410.39549536 2025-02-14,17:13:01.000,45,11081851,14165,0,1739553180,12997.562229109993,58.7847389400049,53410.46536656 2025-02-14,17:13:05.000,45,11081825,14205,0,1739553184,12996.996379069991,58.71424764000403,53410.48632792 2025-02-14,17:13:09.000,45,11081842,14205,0,1739553188,12997.063742170001,58.15736637000373,53410.75183848 2025-02-14,17:13:13.000,45,11081856,13925,0,1739553192,12998.242596420001,57.4101585899989,53410.63305744 2025-02-14,17:13:17.000,45,11081816,13845,0,1739553196,12999.973828089998,57.02245643999777,53410.72389 2025-02-14,17:13:21.000,45,11081827,13885,0,1739553200,13000.708085879996,57.29032338000252,53410.98940056 2025-02-14,17:13:25.000,45,11081823,14045,0,1739553204,13000.546414439996,57.53704293000192,53411.268885360005 2025-02-14,17:13:29.000,45,11081821,13965,0,1739553208,13000.53294181999,57.26212685999781,53411.1081816 2025-02-14,17:13:33.000,45,11081824,13925,0,1739553212,13001.51644308,56.4726243000041,53411.317795200004 2025-02-14,17:13:37.000,45,11081855,14245,0,1739553216,13002.351745519998,56.24000301000342,53411.52042168 2025-02-14,17:13:41.000,45,11081834,14085,0,1739553220,13002.425844929989,56.57836125000176,53411.8767648 2025-02-14,17:13:45.000,45,11081840,13765,0,1739553224,13002.257437179993,56.8180316700018,53412.156249600004 2025-02-14,17:13:49.000,45,11081841,13885,0,1739553228,13002.762660429995,56.58541038000112,53412.8549616 2025-02-14,17:13:53.000,45,11081872,14325,0,1739553232,13003.207256889997,56.48672256000282,53413.25322744001 2025-02-14,17:13:57.000,45,11081869,14445,0,1739553236,13003.227465819997,56.99425992000033,53413.64450616 2025-02-14,17:14:01.000,45,11081839,14525,0,1739553240,13002.223755630002,58.16441550000309,53414.08469472 2025-02-14,17:14:05.000,45,11081843,13925,0,1739553244,13000.714822189992,59.228834130000905,53414.28033408001 2025-02-14,17:14:09.000,45,11081799,13765,0,1739553248,12999.960355469993,59.7222732299997,53413.94495232001 2025-02-14,17:14:13.000,45,11081867,14205,0,1739553252,13000.445369789995,60.088827990002756,53414.03578488 2025-02-14,17:14:17.000,45,11081823,13925,0,1739553256,13000.970801969997,60.215712329998496,53414.24539848 2025-02-14,17:14:21.000,45,11081814,14565,0,1739553260,13000.708085879996,60.095877120002115,53414.47597344001 2025-02-14,17:14:25.000,45,11081829,14205,0,1739553264,12999.973828089998,59.95489452000038,53414.6017416 2025-02-14,17:14:29.000,45,11081842,14565,0,1739553268,12999.731320929997,59.99014017000445,53414.99302032 2025-02-14,17:14:33.000,45,11081832,14325,0,1739553272,12999.859310819993,60.03243495000061,53415.06289152 2025-02-14,17:14:37.000,45,11081818,14245,0,1739553276,13000.22980786999,60.01128756000253,53415.00000744001 2025-02-14,17:14:41.000,45,11081840,14285,0,1739553280,13000.061400119994,60.490628400002606,53415.027955920006 2025-02-14,17:14:45.000,45,11081845,14085,0,1739553284,12999.07789886,61.66078397999809,53415.01398168 2025-02-14,17:14:49.000,45,11081839,13925,0,1739553288,12998.208914869996,62.67585870000039,53414.406102240006 2025-02-14,17:14:53.000,45,11081875,14245,0,1739553292,12998.943172659994,62.67585870000039,53414.17552728 2025-02-14,17:14:57.000,45,11081872,14245,0,1739553296,13000.842812080002,62.21061611999903,53413.97988792 2025-02-14,17:15:01.000,45,11081837,14365,0,1739553300,13002.068820499997,62.59831827000016,53414.04277200001 2025-02-14,17:15:05.000,45,11081898,14045,0,1739553304,13001.880203820001,63.853063410002505,53414.217450000004 2025-02-14,17:15:09.000,45,11081818,14205,0,1739553308,13001.307617469989,64.69895900999836,53414.790393840005 2025-02-14,17:15:13.000,45,11081832,14165,0,1739553312,13000.586832299996,64.91043291000096,53414.75545824 2025-02-14,17:15:17.000,45,11081846,13645,0,1739553316,13000.142235839994,64.8399416100001,53414.524883280006 2025-02-14,17:15:21.000,45,11081826,14325,0,1739553320,12999.919937609993,65.19239811000443,53414.24539848 2025-02-14,17:15:25.000,45,11081849,14605,0,1739553324,12999.488813769996,65.99599893000413,53414.04277200001 2025-02-14,17:15:29.000,45,11081861,14045,0,1739553328,12998.606357160003,66.73615758000233,53413.378995600004 2025-02-14,17:15:33.000,45,11081849,14565,0,1739553332,12997.885571989995,67.34238275999815,53413.14143352 2025-02-14,17:15:37.000,45,11081830,13925,0,1739553336,12996.989642759996,68.09663967000233,53412.82002600001 2025-02-14,17:15:41.000,45,11081847,14365,0,1739553340,12995.844470060001,68.54073485999834,53412.40778592 2025-02-14,17:15:45.000,45,11081849,14245,0,1739553344,12995.103475959993,68.68171746000007,53411.84881632 2025-02-14,17:15:49.000,45,11081839,14245,0,1739553348,12995.52112718,68.70286484999815,53411.66016408 2025-02-14,17:15:53.000,45,11081803,14565,0,1739553352,12995.911833159997,68.78040527999838,53411.12914296 2025-02-14,17:15:57.000,45,11081832,14325,0,1739553356,12995.851206369996,68.51958747000026,53410.68895440001 2025-02-14,17:16:01.000,45,11081847,14085,0,1739553360,12995.63564444999,68.11073793000105,53410.22780448 2025-02-14,17:16:05.000,45,11081854,14165,0,1739553364,12995.238202159999,68.10368880000169,53409.76665456 2025-02-14,17:16:09.000,45,11081811,14205,0,1739553368,12995.083267029993,68.17418010000256,53408.79544488001 2025-02-14,17:16:13.000,45,11081810,14205,0,1739553372,12996.194758179998,67.35648102000414,53408.22250104001 2025-02-14,17:16:17.000,45,11081858,14085,0,1739553376,12997.83841782,66.60222410999995,53407.78231248 2025-02-14,17:16:21.000,45,11081817,14245,0,1739553380,12999.495550079992,66.01714632000221,53407.53776328 2025-02-14,17:16:25.000,45,11081861,14485,0,1739553384,13000.633986469991,65.99599893000413,53407.411995120005 2025-02-14,17:16:29.000,45,11081852,14125,0,1739553388,13001.044901380003,65.60124765000364,53407.83820944001 2025-02-14,17:16:33.000,45,11081827,14165,0,1739553392,13001.273935919999,64.81879422000202,53407.817248080006 2025-02-14,17:16:37.000,45,11081821,14205,0,1739553396,13002.95801342,64.23371643000428,53407.94301624 2025-02-14,17:16:41.000,45,11081849,13805,0,1739553400,13004.783553429988,63.345526049997716,53408.16660408 2025-02-14,17:16:45.000,45,11081854,13925,0,1739553404,13005.719900520002,61.50570312000491,53408.50198584 2025-02-14,17:16:49.000,45,11081882,14245,0,1739553408,13006.28575055999,59.694076710002264,53408.34128208001 2025-02-14,17:16:53.000,45,11081831,14205,0,1739553412,13007.350087539999,58.15736637000373,53408.66967672 2025-02-14,17:16:57.000,45,11081849,14045,0,1739553416,13008.899438839995,56.87442471000395,53409.1867236 2025-02-14,17:17:01.000,45,11081856,14325,0,1739553420,13009.957039509995,55.83820260000357,53409.829538640006 2025-02-14,17:17:05.000,45,11081807,14165,0,1739553424,13010.078293089995,54.92886482999893,53410.62607032 2025-02-14,17:17:09.000,45,11081829,14405,0,1739553428,13008.980274559995,54.364934429999266,53411.88375192001 2025-02-14,17:17:13.000,45,11081848,14045,0,1739553432,13006.945908939997,53.27231928000401,53412.659322240004 2025-02-14,17:17:17.000,45,11081830,14445,0,1739553436,13005.34940346999,51.77085459000227,53413.162394880004 2025-02-14,17:17:21.000,45,11081821,14325,0,1739553440,13004.386111139997,50.833320300000196,53413.65149328 2025-02-14,17:17:25.000,45,11081827,14045,0,1739553444,13002.075556809992,50.1284072999988,53414.070720480006 2025-02-14,17:17:29.000,45,11081837,13925,0,1739553448,12997.79799996,49.88873687999876,53413.93097808 2025-02-14,17:17:33.000,45,11081835,14245,0,1739553452,12994.059347909999,48.85956389999774,53413.9379652 2025-02-14,17:17:37.000,45,11081863,14325,0,1739553456,12991.344614979993,47.41449224999815,53413.567647840006 2025-02-14,17:17:41.000,45,11081845,14005,0,1739553460,12989.128368989994,46.32892623000225,53413.15540776001 2025-02-14,17:17:45.000,45,11081851,14365,0,1739553464,12986.097029489996,46.13155058999837,53412.79906464001 2025-02-14,17:17:49.000,45,11081832,14245,0,1739553468,12982.196705999995,47.252362259998336,53412.60342528001 2025-02-14,17:17:53.000,45,11081812,14085,0,1739553472,12977.4139259,49.12038171000313,53411.68811256 2025-02-14,17:17:57.000,45,11081816,14205,0,1739553476,12974.065979829997,49.55037864000042,53410.60510896 2025-02-14,17:18:01.000,45,11081811,14285,0,1739553480,12973.122896430003,48.64104087000305,53409.28454328 2025-02-14,17:18:05.000,45,11081834,13565,0,1739553484,12973.81000004999,47.96432438999909,53408.201539680005 2025-02-14,17:18:09.000,45,11081840,14085,0,1739553488,12972.947752369997,48.69038477999857,53406.99975504001 2025-02-14,17:18:13.000,45,11081842,14205,0,1739553492,12971.741952880002,49.55037864000042,53406.2171976 2025-02-14,17:18:17.000,45,11081872,13965,0,1739553496,12971.203048079995,50.473814670003776,53405.51149848001 2025-02-14,17:18:21.000,45,11081839,14605,0,1739553500,12971.613962989992,50.85446768999827,53404.67304408001 2025-02-14,17:18:25.000,45,11081856,14365,0,1739553504,12972.664827349996,51.21397332000197,53404.1559972 2025-02-14,17:18:29.000,45,11081837,13765,0,1739553508,12973.250886319998,52.03167240000039,53404.20490704 2025-02-14,17:18:33.000,45,11081845,14285,0,1739553512,12973.72916432999,52.560357150003256,53404.07215176001 2025-02-14,17:18:37.000,45,11081822,14525,0,1739553516,12973.479920859994,52.976255820001825,53404.1559972 2025-02-14,17:18:41.000,45,11081842,14245,0,1739553520,12972.31453923,53.40625274999911,53404.260804 2025-02-14,17:18:45.000,45,11081824,14565,0,1739553524,12971.344510589995,54.463622250004846,53404.20490704 2025-02-14,17:18:49.000,45,11081829,14645,0,1739553528,12970.637198039993,55.640826959999686,53403.78567984001 2025-02-14,17:18:53.000,45,11081850,14445,0,1739553532,12970.522680770002,56.2259047500047,53403.75074424 2025-02-14,17:18:57.000,45,11081818,14285,0,1739553536,12969.943358109995,56.388034740004514,53403.81362832001 2025-02-14,17:19:01.000,45,11081900,14125,0,1739553540,12968.582623489994,56.98721079000097,53404.058177520004 2025-02-14,17:19:05.000,45,11081851,13885,0,1739553544,12966.925491230002,57.551141190000635,53403.99529344 2025-02-14,17:19:09.000,45,11081796,13925,0,1739553548,12965.389612549996,58.24900506000267,53404.18394568 2025-02-14,17:19:13.000,45,11081826,14005,0,1739553552,12963.476500509998,59.0314584900043,53403.82061544 2025-02-14,17:19:17.000,45,11081848,14565,0,1739553556,12963.011695119996,58.98211458000151,53403.25465872 2025-02-14,17:19:21.000,45,11081835,14045,0,1739553560,12963.81331600999,59.15129370000068,53402.89831560001 2025-02-14,17:19:25.000,45,11081818,14285,0,1739553564,12963.031904049996,60.41308797000238,53402.430178560004 2025-02-14,17:19:29.000,45,11081823,14285,0,1739553568,12961.34109024,61.357671390003816,53401.53582720001 2025-02-14,17:19:33.000,45,11081814,13965,0,1739553572,12961.206364039994,61.28013096000359,53401.01179320001 2025-02-14,17:19:37.000,45,11081850,14245,0,1739553576,12962.048402790002,61.46340834000148,53400.38295240001 2025-02-14,17:19:41.000,45,11081840,13925,0,1739553580,12961.812631939996,61.9357000500022,53399.95673808001 2025-02-14,17:19:45.000,45,11081850,14325,0,1739553584,12961.805895630001,62.46438479999779,53399.481613920005 2025-02-14,17:19:49.000,45,11081871,14605,0,1739553588,12962.378481979998,62.986020420001296,53399.36982 2025-02-14,17:19:53.000,45,11081795,14205,0,1739553592,12961.68464205,63.71208081000077,53399.048412480006 2025-02-14,17:19:57.000,45,11081799,14245,0,1739553596,12961.65769680999,63.82486688999779,53398.57328832 2025-02-14,17:20:01.000,45,11081809,14245,0,1739553600,12963.052112979996,63.810768629999075,53398.307777760005 2025-02-14,17:20:05.000,45,11081838,14405,0,1739553604,12963.537127299998,64.53682901999855,53398.13309976001 2025-02-14,17:20:09.000,45,11081862,13885,0,1739553608,12963.126212390001,65.3615772300036,53397.60906576001 2025-02-14,17:20:13.000,45,11081842,14005,0,1739553612,12963.90088804,66.15812892000395,53397.52522032 2025-02-14,17:20:17.000,45,11081838,14045,0,1739553616,12964.11644995999,67.02517190999788,53397.57413016 2025-02-14,17:20:21.000,45,11081838,14245,0,1739553620,12963.678589809999,67.51861101000395,53397.61605288 2025-02-14,17:20:25.000,45,11081842,13965,0,1739553624,12963.77963446,67.82172359999822,53397.63002712001 2025-02-14,17:20:29.000,45,11081802,14005,0,1739553628,12965.25488634999,68.39270313000452,53397.99335736001 2025-02-14,17:20:33.000,45,11081842,14245,0,1739553632,12966.022825689994,69.88711868999962,53398.2169452 2025-02-14,17:20:37.000,45,11081813,14125,0,1739553636,12966.17102450999,71.49432032999903,53398.43354592 2025-02-14,17:20:41.000,45,11081829,14165,0,1739553640,12966.952436469997,72.29087201999937,53398.63617240001 2025-02-14,17:20:45.000,45,11081843,14645,0,1739553644,12968.56915086999,73.05217806000292,53398.83181176001 2025-02-14,17:20:49.000,45,11081814,13965,0,1739553648,12969.545915819988,74.42675841000164,53398.74796632 2025-02-14,17:20:53.000,45,11081861,14005,0,1739553652,12970.340800400001,75.43478400000458,53399.09033520001 2025-02-14,17:20:57.000,45,11081846,14565,0,1739553656,12971.762161810002,76.42871133000153,53399.42571696001 2025-02-14,17:21:01.000,45,11081829,13925,0,1739553660,12973.392348829999,77.45788431000256,53399.865905520004 2025-02-14,17:21:05.000,45,11081855,13845,0,1739553664,12975.083162639996,78.67738380000083,53400.3480168 2025-02-14,17:21:09.000,45,11081832,13965,0,1739553668,12976.875021099993,79.69245852000313,53401.291278 2025-02-14,17:21:13.000,45,11081816,14285,0,1739553672,12978.026930109998,80.5524523799977,53401.78736352 2025-02-14,17:21:17.000,45,11081868,14165,0,1739553676,12979.414609969994,81.2221197300023,53402.451139920006 2025-02-14,17:21:21.000,45,11081865,14205,0,1739553680,12980.70124517999,82.31473488000483,53403.003122400005 2025-02-14,17:21:25.000,45,11081818,14165,0,1739553684,12981.563492859997,83.49193958999967,53403.771705600004 2025-02-14,17:21:29.000,45,11081914,14525,0,1739553688,12982.452685780001,84.35898258000088,53404.07215176001 2025-02-14,17:21:33.000,45,11081854,14525,0,1739553692,12983.813420400002,85.26832034999825,53404.76387664 2025-02-14,17:21:37.000,45,11081829,14405,0,1739553696,12984.837339519996,86.00142987000436,53405.45560152 2025-02-14,17:21:41.000,45,11081853,14125,0,1739553700,12985.524443139999,86.76978503999999,53406.091429440006 2025-02-14,17:21:45.000,45,11081829,13885,0,1739553704,12986.447317609993,87.49584542999946,53406.762192960006 2025-02-14,17:21:49.000,45,11081858,14205,0,1739553708,12988.010141529994,88.1937093000015,53407.71244128 2025-02-14,17:21:53.000,45,11081843,14605,0,1739553712,12989.17552315999,89.13829272000294,53408.34128208001 2025-02-14,17:21:57.000,45,11081825,14325,0,1739553716,12990.792237559996,90.15336743999796,53408.991084240006 2025-02-14,17:22:01.000,45,11081842,14405,0,1739553720,12992.435897199997,90.59746263000125,53409.62691216 2025-02-14,17:22:05.000,45,11081825,14325,0,1739553724,12994.018930049999,91.0627052100026,53410.22780448 2025-02-14,17:22:09.000,45,11081822,14445,0,1739553728,12995.150630129989,91.25303171999985,53410.430430960005 2025-02-14,17:22:13.000,45,11081850,14085,0,1739553732,12996.65956357,91.27417910999793,53411.08023312 2025-02-14,17:22:17.000,45,11081838,13965,0,1739553736,12998.720874429993,91.60548822000419,53411.74400952001 2025-02-14,17:22:21.000,45,11081832,14245,0,1739553740,13000.566623369996,91.73237255999993,53412.47067 2025-02-14,17:22:25.000,45,11081877,14205,0,1739553744,13002.331536589998,91.88040429000102,53413.32309864001 2025-02-14,17:22:29.000,45,11081822,14245,0,1739553748,13004.08971349999,92.10597645000234,53414.46898632 2025-02-14,17:22:33.000,45,11081839,14085,0,1739553752,13005.34940346999,91.82401124999888,53415.30744072 2025-02-14,17:22:37.000,45,11081809,14245,0,1739553756,13006.130815429999,91.66188125999906,53416.09698528 2025-02-14,17:22:41.000,45,11081833,14205,0,1739553760,13006.784237499996,91.54204605000268,53416.73980032 2025-02-14,17:22:45.000,45,11081878,14205,0,1739553764,13007.61280363,91.80991299000016,53417.50838352 2025-02-14,17:22:49.000,45,11081861,14285,0,1739553768,13007.52523159999,91.7041760400025,53417.82979104001 2025-02-14,17:22:53.000,45,11081855,14405,0,1739553772,13006.824655359997,91.37991606000287,53418.31888944 2025-02-14,17:22:57.000,45,11081822,14125,0,1739553776,13006.002825539988,91.00631217000046,53418.63330984 2025-02-14,17:23:01.000,45,11081842,14045,0,1739553780,13005.342667159995,90.91467348000151,53418.80798784001 2025-02-14,17:23:05.000,45,11081882,14245,0,1739553784,13004.567991509997,91.22483520000242,53419.01760144 2025-02-14,17:23:09.000,45,11081829,14725,0,1739553788,13003.699007519994,91.64778300000035,53419.47875136001 2025-02-14,17:23:13.000,45,11081816,14365,0,1739553792,13002.243964560002,91.66893038999842,53419.42984152001 2025-02-14,17:23:17.000,45,11081859,14405,0,1739553796,13000.863021010002,91.09090173000004,53419.15734384 2025-02-14,17:23:21.000,45,11081847,14245,0,1739553800,13000.37127037999,91.04860695000389,53418.87087192 2025-02-14,17:23:25.000,45,11081870,14205,0,1739553804,12999.825629270003,91.48565301000053,53418.50055456001 2025-02-14,17:23:29.000,45,11081817,14045,0,1739553808,12998.983590519994,91.88745342000038,53417.87171376001 2025-02-14,17:23:33.000,45,11081838,14045,0,1739553812,12998.12134284,91.64778300000035,53417.58524184001 2025-02-14,17:23:37.000,45,11081854,14045,0,1739553816,12997.057005859991,91.06975434000196,53417.256847200006 2025-02-14,17:23:41.000,45,11081875,14245,0,1739553820,12996.329484379989,90.90762435000215,53416.91447832001 2025-02-14,17:23:45.000,45,11081823,13885,0,1739553824,12996.006141500002,90.37189046999993,53416.60005792 2025-02-14,17:23:49.000,45,11081850,14605,0,1739553828,12995.750161719996,89.82205832999898,53416.76076168 2025-02-14,17:23:53.000,45,11081863,14245,0,1739553832,12994.780133079992,89.63878095000109,53416.516212480004 2025-02-14,17:23:57.000,45,11081817,14205,0,1739553836,12993.682114549993,89.26517705999868,53416.28563752 2025-02-14,17:24:01.000,45,11081789,14445,0,1739553840,12993.089319269995,88.9620644700044,53416.013139840004 2025-02-14,17:24:05.000,45,11081811,14085,0,1739553844,12992.06540015,88.79288534999796,53415.76859064001 2025-02-14,17:24:09.000,45,11081819,14405,0,1739553848,12990.913491139996,89.00435925000056,53415.03494304 2025-02-14,17:24:13.000,45,11081822,13885,0,1739553852,12989.35740352999,89.18763662999845,53414.87423928 2025-02-14,17:24:17.000,45,11081817,14205,0,1739553856,12987.814788539989,89.12419446000422,53414.47597344001 2025-02-14,17:24:21.000,45,11081840,14645,0,1739553860,12986.602252739998,88.7858362199986,53414.14059168001 2025-02-14,17:24:25.000,45,11081836,14725,0,1739553864,12985.88146756999,88.5038710200024,53413.735338720006 2025-02-14,17:24:29.000,45,11081839,14445,0,1739553868,12985.86799495,88.51092015000177,53413.72835160001 2025-02-14,17:24:33.000,45,11081861,14365,0,1739553872,12985.295408599988,88.27124973000173,53413.4838024 2025-02-14,17:24:37.000,45,11081840,14045,0,1739553876,12984.796921659996,87.77781063000293,53413.29515016 2025-02-14,17:24:41.000,45,11081819,14445,0,1739553880,12984.37927043999,87.52404195000418,53413.13444640001 2025-02-14,17:24:45.000,45,11081858,14405,0,1739553884,12984.365797819999,87.18568370999856,53412.81303888 2025-02-14,17:24:49.000,45,11081886,14285,0,1739553888,12984.332116269994,86.96716068000387,53412.13528824 2025-02-14,17:24:53.000,45,11081829,14685,0,1739553892,12984.42642461,86.57945853000274,53411.91868752 2025-02-14,17:24:57.000,45,11081812,14365,0,1739553896,12984.877757379996,86.14946159999818,53411.70907392 2025-02-14,17:25:01.000,45,11081837,14645,0,1739553900,12985.228045499993,86.2411002900044,53411.57631864001 2025-02-14,17:25:05.000,45,11081855,13965,0,1739553904,12985.470552659994,85.83929988000455,53411.57631864001 2025-02-14,17:25:09.000,45,11081873,14485,0,1739553908,12986.02966639,85.26127121999889,53411.946636 2025-02-14,17:25:13.000,45,11081835,14085,0,1739553912,12986.534889639988,84.7960286400048,53411.953623119996 2025-02-14,17:25:17.000,45,11081823,14525,0,1739553916,12987.16136646999,84.4717686599979,53412.07240416 2025-02-14,17:25:21.000,45,11081843,14485,0,1739553920,12987.693534960003,84.39422822999768,53412.21913368001 2025-02-14,17:25:25.000,45,11081801,14205,0,1739553924,12987.882151639998,84.02062434000254,53412.393811680005 2025-02-14,17:25:29.000,45,11081864,13965,0,1739553928,12987.579017689997,83.80210131000058,53412.20515944 2025-02-14,17:25:33.000,45,11081793,14045,0,1739553932,12987.632908170002,83.47784133000096,53412.40778592 2025-02-14,17:25:37.000,45,11081834,14245,0,1739553936,12987.349983150001,83.05489353000303,53412.61739952 2025-02-14,17:25:41.000,45,11081858,14525,0,1739553940,12987.370192080001,82.92096006000065,53412.69425784 2025-02-14,17:25:45.000,45,11081818,14565,0,1739553944,12987.013167649995,82.58965095000167,53412.827013120004 2025-02-14,17:25:49.000,45,11081864,14285,0,1739553948,12986.912122999995,82.40637357000378,53413.24624032 2025-02-14,17:25:53.000,45,11081802,14045,0,1739553952,12986.79760572999,82.26539097000204,53413.19733048 2025-02-14,17:25:57.000,45,11081841,14205,0,1739553956,12986.689824769994,82.25129271000333,53413.19733048 2025-02-14,17:26:01.000,45,11081799,14525,0,1739553960,12986.379954509997,82.0750644600048,53413.20431760001 2025-02-14,17:26:05.000,45,11081828,14365,0,1739553964,12986.076820559996,81.91293446999771,53413.17636912001 2025-02-14,17:26:09.000,45,11081880,14245,0,1739553968,12985.430134799994,81.69441144000302,53412.65233512001 2025-02-14,17:26:13.000,45,11081831,14365,0,1739553972,12985.315617529988,81.47588841000106,53412.45669576 2025-02-14,17:26:17.000,45,11081822,14405,0,1739553976,12985.329090149993,81.77195187000325,53412.33791472001 2025-02-14,17:26:21.000,45,11081846,14325,0,1739553980,12985.012483580002,81.78605013000197,53412.23310792 2025-02-14,17:26:25.000,45,11081825,14245,0,1739553984,12984.985538339992,81.39834798000084,53412.107339760005 2025-02-14,17:26:29.000,45,11081790,14245,0,1739553988,12985.039428819997,81.03179321999778,53412.35887608 2025-02-14,17:26:33.000,45,11081790,14645,0,1739553992,12984.81039428,80.84146671000053,53412.23310792 2025-02-14,17:26:37.000,45,11081825,14085,0,1739553996,12984.655459149995,80.72163150000415,53412.0863784 2025-02-14,17:26:41.000,45,11081834,14525,0,1739554000,12984.56788712,80.64409107000392,53411.96759736 2025-02-14,17:26:45.000,45,11081834,14485,0,1739554004,12984.46010615999,80.62999280999793,53411.82785496 2025-02-14,17:26:49.000,45,11081857,14365,0,1739554008,12984.076136489988,80.61589454999921,53411.39465352 2025-02-14,17:26:53.000,45,11081838,14445,0,1739554012,12983.813420400002,80.48196108000411,53411.35971792001 2025-02-14,17:26:57.000,45,11081809,14365,0,1739554016,12983.678694199996,80.21409413999936,53411.27587248 2025-02-14,17:27:01.000,45,11081861,14285,0,1739554020,12983.49007752,79.97442371999932,53411.19901416 2025-02-14,17:27:05.000,45,11081845,14485,0,1739554024,12983.254306669995,79.762949820004,53411.16407856001 2025-02-14,17:27:09.000,45,11081831,14045,0,1739554028,12983.456395969995,79.81934285999887,53411.422602 2025-02-14,17:27:13.000,45,11081861,14685,0,1739554032,12983.18694357,79.62196722000226,53411.317795200004 2025-02-14,17:27:17.000,45,11081795,14045,0,1739554036,12983.26777929,79.29065811000328,53411.30382096 2025-02-14,17:27:21.000,45,11081870,13965,0,1739554040,12983.537231689996,79.00164378000045,53411.23394976 2025-02-14,17:27:25.000,45,11081828,14405,0,1739554044,12984.069400179993,78.93820160999894,53411.18503992 2025-02-14,17:27:29.000,45,11081880,14325,0,1739554048,12983.927937669992,78.88180857000407,53410.78677408001 2025-02-14,17:27:33.000,45,11081868,14085,0,1739554052,12984.224335309998,78.85361204999936,53410.84267104 2025-02-14,17:27:37.000,45,11081847,14205,0,1739554056,12984.56115080999,78.63508902000467,53410.8636324 2025-02-14,17:27:41.000,45,11081853,14165,0,1739554060,12984.999010959997,78.34607469000184,53410.87760664001 2025-02-14,17:27:45.000,45,11081830,14325,0,1739554064,12985.403189559998,78.26853426000162,53411.003374800006 2025-02-14,17:27:49.000,45,11081796,14245,0,1739554068,12986.083556869991,78.1557481800046,53411.44356336 2025-02-14,17:27:53.000,45,11081810,14405,0,1739554072,12986.339536649997,77.74689863999811,53411.6322156 2025-02-14,17:27:57.000,45,11081828,14405,0,1739554076,12986.251964620002,77.42263865999848,53411.73003528 2025-02-14,17:28:01.000,45,11081837,14445,0,1739554080,12986.204810449992,77.13362433000293,53411.84881632 2025-02-14,17:28:05.000,45,11081842,14125,0,1739554084,12985.76021398999,76.79526609000459,53411.939648880005 2025-02-14,17:28:09.000,45,11081808,14245,0,1739554088,12985.248254429993,76.252483080003,53411.59029288 2025-02-14,17:28:13.000,45,11081854,14005,0,1739554092,12984.999010959997,76.32297438000387,53411.56933152 2025-02-14,17:28:17.000,45,11081862,14365,0,1739554096,12984.911438930001,76.55559567000455,53411.59728000001 2025-02-14,17:28:21.000,45,11081870,14205,0,1739554100,12984.594832359995,76.64018523000414,53411.59728000001 2025-02-14,17:28:25.000,45,11081875,14485,0,1739554104,12984.251280549994,76.37231828999938,53411.68112544 2025-02-14,17:28:29.000,45,11081824,14245,0,1739554108,12984.35906150999,76.20313917000021,53412.0165072 2025-02-14,17:28:33.000,45,11081870,14285,0,1739554112,12984.264753169999,76.16789352000342,53412.03048144001 2025-02-14,17:28:37.000,45,11081859,14765,0,1739554116,12984.264753169999,75.75199485000485,53411.96061024001 2025-02-14,17:28:41.000,45,11081833,14245,0,1739554120,12984.39947936999,75.41363660999923,53411.89772616 2025-02-14,17:28:45.000,45,11081847,14565,0,1739554124,12984.62177759999,75.25855574999878,53411.79990648 2025-02-14,17:28:49.000,45,11081854,14245,0,1739554128,12984.56115080999,75.20921184000326,53411.422602 2025-02-14,17:28:53.000,45,11081855,14565,0,1739554132,12984.864284759991,75.14576967000176,53411.317795200004 2025-02-14,17:28:57.000,45,11081867,14365,0,1739554136,12985.362771699998,75.00478707000002,53411.338756560006 2025-02-14,17:29:01.000,45,11081842,14045,0,1739554140,12985.854522329995,74.98363968000194,53411.40862776001 2025-02-14,17:29:05.000,45,11081840,14205,0,1739554144,12986.278909859997,74.94134489999851,53411.44356336 2025-02-14,17:29:09.000,45,11081808,14285,0,1739554148,12987.10073967999,74.89905012000236,53411.96061024001 2025-02-14,17:29:13.000,45,11081824,14085,0,1739554152,12987.592490310002,74.82150969000213,53412.07939128001 2025-02-14,17:29:17.000,45,11081845,14405,0,1739554156,12987.821524849998,74.87085359999764,53412.24009504 2025-02-14,17:29:21.000,45,11081839,14405,0,1739554160,12987.646380789993,74.6805270900004,53411.953623119996 2025-02-14,17:29:25.000,45,11081848,14565,0,1739554164,12987.659853409998,74.56069188000401,53412.11432688 2025-02-14,17:29:29.000,45,11081819,14405,0,1739554168,12987.511654590002,74.59593753000081,53412.24009504 2025-02-14,17:29:33.000,45,11081816,14245,0,1739554172,12987.302828979991,74.58888840000145,53412.344901840006 2025-02-14,17:29:37.000,45,11081823,14365,0,1739554176,12986.851496209994,74.46200405999843,53412.42874728 2025-02-14,17:29:41.000,45,11081810,14245,0,1739554180,12986.251964620002,74.32807059000334,53412.4007988 2025-02-14,17:29:45.000,45,11081846,14045,0,1739554184,12985.80736816,74.45495492999908,53412.393811680005 2025-02-14,17:29:49.000,45,11081846,14405,0,1739554188,12985.140473469997,74.44085667000036,53412.30297912 2025-02-14,17:29:53.000,45,11081812,14645,0,1739554192,12984.40621568,74.21528450999904,53412.19817232001 2025-02-14,17:29:57.000,45,11081832,14405,0,1739554196,12983.59112217,74.13069494999945,53412.03048144001 2025-02-14,17:30:01.000,45,11081866,14765,0,1739554200,12982.695192940002,74.22938276999776,53411.82785496 2025-02-14,17:30:05.000,45,11081823,14045,0,1739554204,12981.907044669999,74.35626711000077,53411.58330576 2025-02-14,17:30:09.000,45,11081850,14565,0,1739554208,12981.159314259996,74.60298666000017,53411.31080808001 2025-02-14,17:30:13.000,45,11081844,14485,0,1739554212,12980.411583849993,74.56774101000337,53410.933503600005 2025-02-14,17:30:17.000,45,11081812,14085,0,1739554216,12979.859206429996,74.47610232000443,53410.60510896 2025-02-14,17:30:21.000,45,11081830,14325,0,1739554220,12979.360719489989,74.3351197200027,53410.25575296001 2025-02-14,17:30:25.000,45,11081816,14405,0,1739554224,12979.104739709997,74.41970928000228,53409.87146136001 2025-02-14,17:30:29.000,45,11081880,14325,0,1739554228,12978.895914100001,74.44790579999972,53409.55005384 2025-02-14,17:30:33.000,45,11081796,14325,0,1739554232,12978.781396829996,74.51839710000058,53409.21467208 2025-02-14,17:30:37.000,45,11081825,14725,0,1739554236,12979.199048050003,74.40561102000356,53409.38236296 2025-02-14,17:30:41.000,45,11081838,14645,0,1739554240,12979.48197306999,74.29987406999862,53409.17274936 2025-02-14,17:30:45.000,45,11081858,14405,0,1739554244,12979.88615166999,74.02495800000179,53408.98409712001 2025-02-14,17:30:49.000,45,11081839,14485,0,1739554248,12979.946778459991,73.88397540000005,53408.43910176001 2025-02-14,17:30:53.000,45,11081836,14445,0,1739554252,12980.519364809988,73.5949610700045,53408.418140400005 2025-02-14,17:30:57.000,45,11081826,14125,0,1739554256,12981.19299581,73.58086280999851,53408.3482692 2025-02-14,17:31:01.000,45,11081819,14405,0,1739554260,12981.624119649998,73.39758543000062,53408.418140400005 2025-02-14,17:31:05.000,45,11081848,14605,0,1739554264,12981.880099429989,73.32709412999975,53408.44608888 2025-02-14,17:31:09.000,45,11081826,14085,0,1739554268,12982.499839949996,73.41168368999934,53408.970122880004 2025-02-14,17:31:13.000,45,11081831,14485,0,1739554272,12982.742347109997,73.43283108000469,53409.07492968 2025-02-14,17:31:17.000,45,11081837,14285,0,1739554276,12982.809710209993,73.41168368999934,53409.20069784001 2025-02-14,17:31:21.000,45,11081841,14205,0,1739554280,12983.005063199998,73.29889761000231,53409.28454328 2025-02-14,17:31:25.000,45,11081840,14045,0,1739554284,12983.40250548999,73.20725892000337,53409.473195520004 2025-02-14,17:31:29.000,45,11081830,14045,0,1739554288,12983.28125190999,73.11562023000442,53409.256594800005 2025-02-14,17:31:33.000,45,11081775,14645,0,1739554292,12983.22736143,72.75611460000073,53409.38236296 2025-02-14,17:31:37.000,45,11081832,14605,0,1739554296,12983.42945073,72.30497027999809,53409.45922128 2025-02-14,17:31:41.000,45,11081832,14125,0,1739554300,12983.395769179995,72.05825072999869,53409.43825992001 2025-02-14,17:31:45.000,45,11081825,14245,0,1739554304,12983.18694357,71.84677683000336,53409.58498944001 2025-02-14,17:31:49.000,45,11081839,14125,0,1739554308,12983.46313227999,71.62120467000204,53410.03915224001 2025-02-14,17:31:53.000,45,11081801,14485,0,1739554312,12983.725848369992,71.47317294000095,53410.03915224001 2025-02-14,17:31:57.000,45,11081832,14205,0,1739554316,12984.143499589998,71.35333773000457,53410.08107496 2025-02-14,17:32:01.000,45,11081825,14165,0,1739554320,12984.217598999989,71.25464990999899,53410.11601056001 2025-02-14,17:32:05.000,45,11081791,13925,0,1739554324,12984.60830498,70.81760385000234,53410.17889464 2025-02-14,17:32:09.000,45,11081830,14405,0,1739554328,12984.64872284,70.37350865999906,53409.829538640006 2025-02-14,17:32:13.000,45,11081861,14405,0,1739554332,12985.106791919992,70.04219955000008,53409.84351288 2025-02-14,17:32:17.000,45,11081803,14685,0,1739554336,12985.463816349999,69.68269392000366,53409.85748712 2025-02-14,17:32:21.000,45,11081830,14325,0,1739554340,12985.915149119995,69.23154960000102,53410.01120376 2025-02-14,17:32:25.000,45,11081830,14125,0,1739554344,12986.393427130002,68.77335614999902,53410.12299768 2025-02-14,17:32:29.000,45,11081800,14405,0,1739554348,12986.992958719995,68.30811356999766,53410.67498016 2025-02-14,17:32:33.000,45,11081818,14565,0,1739554352,12987.397137319997,67.87106751000101,53410.75882560001 2025-02-14,17:32:37.000,45,11081811,14445,0,1739554356,12987.653117100002,67.57500404999882,53410.98940056 2025-02-14,17:32:41.000,45,11081798,14405,0,1739554360,12987.680062339998,67.20844929000305,53411.26189824001 2025-02-14,17:32:45.000,45,11081860,14285,0,1739554364,12987.801315919998,66.96172974000365,53411.46452472 2025-02-14,17:32:49.000,45,11081804,14325,0,1739554368,12987.612699240002,66.9053367000015,53411.30382096 2025-02-14,17:32:53.000,45,11081835,14325,0,1739554372,12987.451027800002,66.71501019000425,53411.42958912001 2025-02-14,17:32:57.000,45,11081805,14525,0,1739554376,12987.275883739996,66.30616064999776,53411.555357280005 2025-02-14,17:33:01.000,45,11081886,14605,0,1739554380,12987.639644479998,65.98894980000478,53411.70907392 2025-02-14,17:33:05.000,45,11081846,14725,0,1739554384,12987.686798649993,66.32025891000376,53411.84881632 2025-02-14,17:33:09.000,45,11081802,14285,0,1739554388,12987.343246839991,66.62337149999803,53412.3309276 2025-02-14,17:33:13.000,45,11081821,14245,0,1739554392,12987.221993259991,66.47533977000421,53412.42176016 2025-02-14,17:33:17.000,45,11081839,14685,0,1739554396,12987.713743889988,66.3132097800044,53412.47067 2025-02-14,17:33:21.000,45,11081793,14445,0,1739554400,12987.700271269998,66.6586171500021,53412.67329648001 2025-02-14,17:33:25.000,45,11081799,14685,0,1739554404,12986.891914069995,66.63042063000466,53412.659322240004 2025-02-14,17:33:29.000,45,11081808,14365,0,1739554408,12986.97948609999,66.21452195999882,53412.226120800005 2025-02-14,17:33:33.000,45,11081864,14205,0,1739554412,12987.720480199998,66.28501325999969,53412.28201776 2025-02-14,17:33:37.000,45,11081796,14085,0,1739554416,12987.26914743,66.98992626000108,53412.37983744 2025-02-14,17:33:41.000,45,11081818,14405,0,1739554420,12986.87844144999,67.53270927000267,53412.40778592 2025-02-14,17:33:45.000,45,11081803,14365,0,1739554424,12986.400163439997,67.7089375200012,53412.42874728 2025-02-14,17:33:49.000,45,11081859,14605,0,1739554428,12986.91885930999,67.22959668000112,53412.70124496001 2025-02-14,17:33:53.000,45,11081820,14165,0,1739554432,12987.356719459996,66.75025584000105,53412.659322240004 2025-02-14,17:33:57.000,45,11081803,14445,0,1739554436,12987.605962929993,66.96172974000365,53412.778103280005 2025-02-14,17:34:01.000,45,11081807,14405,0,1739554440,12987.10073967999,67.6102497000029,53412.84098736001 2025-02-14,17:34:05.000,45,11081818,14205,0,1739554444,12986.157656279996,68.06139401999826,53412.8549616 2025-02-14,17:34:09.000,45,11081818,14245,0,1739554448,12985.7669503,67.82877273000486,53412.41477304001 2025-02-14,17:34:13.000,45,11081830,14245,0,1739554452,12985.94209435999,67.59615144000418,53412.35188896 2025-02-14,17:34:17.000,45,11081818,14485,0,1739554456,12986.359745579997,67.77237969000271,53412.41477304001 2025-02-14,17:34:21.000,45,11081813,14045,0,1739554460,12986.386690819993,68.20942574999935,53412.49861848 2025-02-14,17:34:25.000,45,11081838,14605,0,1739554464,12985.76021398999,68.39975226000388,53412.55451544001 2025-02-14,17:34:29.000,45,11081834,14165,0,1739554468,12985.376244319988,68.34335922000173,53412.96675552001 2025-02-14,17:34:33.000,45,11081846,14365,0,1739554472,12985.396453249989,68.14598357999785,53412.88291008 2025-02-14,17:34:37.000,45,11081800,14325,0,1739554476,12985.78042291999,68.39975226000388,53412.80605176 2025-02-14,17:34:41.000,45,11081799,14165,0,1739554480,12985.416662179989,68.83679832000053,53412.79906464001 2025-02-14,17:34:45.000,45,11081819,14205,0,1739554484,12984.931647860001,68.95663353000418,53412.79207752 2025-02-14,17:34:49.000,45,11081838,14405,0,1739554488,12984.433160919994,68.94253526999819,53412.36586320001 2025-02-14,17:34:53.000,45,11081840,14245,0,1739554492,12984.42642461,68.71696311000414,53412.35887608 2025-02-14,17:34:57.000,45,11081855,14325,0,1739554496,12983.975091840002,68.57598051000241,53412.23310792 2025-02-14,17:35:01.000,45,11081797,14485,0,1739554500,12983.355351319995,68.45614529999875,53412.06541704 2025-02-14,17:35:05.000,45,11081837,14565,0,1739554504,12983.36882394,68.39975226000388,53411.89772616 2025-02-14,17:35:09.000,45,11081851,14285,0,1739554508,12983.30819715,68.6112261599992,53412.13528824 2025-02-14,17:35:13.000,45,11081815,14485,0,1739554512,12982.533521500001,68.78040527999838,53411.988558720004 2025-02-14,17:35:17.000,45,11081809,14325,0,1739554516,12982.28427802999,68.68171746000007,53411.8068936 2025-02-14,17:35:21.000,45,11081808,14325,0,1739554520,12982.634566150002,68.39270313000452,53411.6322156 2025-02-14,17:35:25.000,45,11081815,14125,0,1739554524,12982.782764969998,68.11778706000041,53411.485486080004 2025-02-14,17:35:29.000,45,11081866,14685,0,1739554528,12982.796237590002,67.89221489999909,53410.97542632001 2025-02-14,17:35:33.000,45,11081881,14605,0,1739554532,12982.789501279993,67.90631315999781,53410.99638768001 2025-02-14,17:35:37.000,45,11081870,14405,0,1739554536,12982.136079209995,68.02614837000147,53410.982413440004 2025-02-14,17:35:41.000,45,11081813,14605,0,1739554540,12981.651064889993,67.9204114200038,53410.8636324 2025-02-14,17:35:45.000,45,11081845,14205,0,1739554544,12981.98788039,67.42697231999773,53410.69594152 2025-02-14,17:35:49.000,45,11081775,14005,0,1739554548,12982.998326889989,67.01107364999916,53410.933503600005 2025-02-14,17:35:53.000,45,11081793,14205,0,1739554552,12983.30146083999,66.8700910500047,53410.98940056 2025-02-14,17:35:57.000,45,11081814,14245,0,1739554556,12982.991590579993,66.89828757000214,53411.052284640005 2025-02-14,17:36:01.000,45,11081852,14285,0,1739554560,12982.897282239988,66.84189452999999,53411.052284640005 2025-02-14,17:36:05.000,45,11081834,14085,0,1739554564,12983.375560249995,66.74320671000169,53411.08023312 2025-02-14,17:36:09.000,45,11081855,14765,0,1739554568,12983.57091324,66.62337149999803,53410.74485136 2025-02-14,17:36:13.000,45,11081864,14605,0,1739554572,12983.604594789991,66.38370107999799,53410.87061952 2025-02-14,17:36:17.000,45,11081813,14285,0,1739554576,12983.874047190002,65.99599893000413,53410.91254224 2025-02-14,17:36:21.000,45,11081815,13965,0,1739554580,12984.33885257999,65.62944417000108,53411.07324600001 2025-02-14,17:36:25.000,45,11081879,14485,0,1739554584,12984.325379959999,65.45321592000255,53411.219975520005 2025-02-14,17:36:29.000,45,11081814,14325,0,1739554588,12984.082872799998,65.35452810000425,53411.75099664 2025-02-14,17:36:33.000,45,11081857,14565,0,1739554592,12983.773002540001,65.16420158999972,53411.841829200006 2025-02-14,17:36:37.000,45,11081821,14525,0,1739554596,12984.163708519998,64.72010640000371,53411.91170040001 2025-02-14,17:36:41.000,45,11081846,14685,0,1739554600,12984.183917449998,64.54387814999791,53411.99554584 2025-02-14,17:36:45.000,45,11081860,14885,0,1739554604,12983.806684089992,64.45223945999896,53412.09336552 2025-02-14,17:36:49.000,45,11081839,14165,0,1739554608,12982.796237590002,64.52977988999919,53411.82785496 2025-02-14,17:36:53.000,45,11081878,14685,0,1739554612,12981.947462529999,64.51568163000047,53411.8767648 2025-02-14,17:36:57.000,45,11081857,14525,0,1739554616,12981.556756550002,64.19142165000085,53411.79291936001 2025-02-14,17:37:01.000,45,11081871,14325,0,1739554620,12981.482657139997,63.97289861999889,53411.76497088001 2025-02-14,17:37:05.000,45,11081832,14645,0,1739554624,12981.058269609995,64.12797947999934,53411.7020868 2025-02-14,17:37:09.000,45,11081829,14725,0,1739554628,12980.667563629999,64.14207773999806,53411.96061024001 2025-02-14,17:37:13.000,45,11081845,14525,0,1739554632,12980.357693370002,63.867161670001224,53411.83484208001 2025-02-14,17:37:17.000,45,11081820,14245,0,1739554636,12980.263385029997,63.585196469997754,53411.66016408 2025-02-14,17:37:21.000,45,11081816,14205,0,1739554640,12980.182549309997,63.47241039000073,53411.46452472 2025-02-14,17:37:25.000,45,11081865,14685,0,1739554644,12980.047823109991,63.52175430000352,53411.41561488 2025-02-14,17:37:29.000,45,11081864,14405,0,1739554648,12979.488709379999,63.83191602000443,53410.90555512001 2025-02-14,17:37:33.000,45,11081841,14205,0,1739554652,12979.098003400002,64.05748817999847,53410.80074832 2025-02-14,17:37:37.000,45,11081800,13885,0,1739554656,12979.091267089992,64.1350286099987,53410.647031680004 2025-02-14,17:37:41.000,45,11081873,14125,0,1739554660,12979.219256979988,64.36060077000002,53410.56318624 2025-02-14,17:37:45.000,45,11081819,14245,0,1739554664,12979.407873659999,64.66371336000157,53410.45837944 2025-02-14,17:37:49.000,45,11081818,14365,0,1739554668,12979.737952849995,64.98797334000119,53410.74485136 2025-02-14,17:37:53.000,45,11081802,14325,0,1739554672,12979.63017189,65.24174201999995,53410.73087712 2025-02-14,17:37:57.000,45,11081804,14325,0,1739554676,12979.508918309999,65.41797026999848,53410.69594152 2025-02-14,17:38:01.000,45,11081787,14445,0,1739554680,12979.65038082,65.50255982999806,53410.67498016 2025-02-14,17:38:05.000,45,11081825,14325,0,1739554684,12979.818788569995,65.61534591000236,53410.70991576001 2025-02-14,17:38:09.000,45,11081889,14165,0,1739554688,12979.596490339994,65.67878808000387,53410.24876584 2025-02-14,17:38:13.000,45,11081805,14325,0,1739554692,12979.85247012,65.58010025999829,53410.262740080005 2025-02-14,17:38:17.000,45,11081843,14325,0,1739554696,12980.027614179991,65.80567241999961,53410.2697272 2025-02-14,17:38:21.000,45,11081860,14205,0,1739554700,12980.054559420001,65.81272154999897,53410.34658552 2025-02-14,17:38:25.000,45,11081794,14805,0,1739554704,12980.458738019988,65.72108286000002,53410.35357264001 2025-02-14,17:38:29.000,45,11081787,14245,0,1739554708,12981.09195116,65.93255676000263,53410.765812720005 2025-02-14,17:38:33.000,45,11081845,14845,0,1739554712,12981.280567839996,66.11583414000052,53410.84965816 2025-02-14,17:38:37.000,45,11081857,14365,0,1739554716,12981.422030349997,66.2004237000001,53410.96145208 2025-02-14,17:38:41.000,45,11081812,14205,0,1739554720,12981.644328579998,66.30616064999776,53410.982413440004 2025-02-14,17:38:45.000,45,11081822,14285,0,1739554724,12981.738636919988,66.46829064000485,53411.05927176 2025-02-14,17:38:49.000,45,11081808,14405,0,1739554728,12981.523074999997,66.60222410999995,53410.77279984 2025-02-14,17:38:53.000,45,11081785,14365,0,1739554732,12981.448975589992,66.9405823499983,53410.68196728 2025-02-14,17:38:57.000,45,11081795,14245,0,1739554736,12981.267095219991,67.45516884000244,53410.73786424001 2025-02-14,17:39:01.000,45,11081828,14685,0,1739554740,12980.95048865,67.94155881000188,53410.68895440001 2025-02-14,17:39:05.000,45,11081833,14845,0,1739554744,12980.80228982999,68.25172053000279,53410.56318624 2025-02-14,17:39:09.000,45,11081864,14565,0,1739554748,12981.139105329996,68.68171746000007,53410.835683920006 2025-02-14,17:39:13.000,45,11081834,14325,0,1739554752,12981.11216009,69.30909003000124,53410.75882560001 2025-02-14,17:39:17.000,45,11081822,14325,0,1739554756,12980.977433889995,69.82367651999812,53410.63305744 2025-02-14,17:39:21.000,45,11081815,14765,0,1739554760,12980.84270768999,70.42990170000121,53410.5142764 2025-02-14,17:39:25.000,45,11081818,14445,0,1739554764,12980.674299939994,70.97973384000215,53410.36055976 2025-02-14,17:40:49.000,45,11081862,14045,0,1739554848,12982.661511389997,77.07723129000078,53409.79460304 2025-02-14,17:40:53.000,45,11081804,14005,0,1739554852,12982.573939360002,77.29575432000274,53409.90639696 2025-02-14,17:40:57.000,45,11081800,14445,0,1739554856,12982.472894710001,77.57067038999958,53409.87146136001 2025-02-14,17:41:01.000,45,11081865,14245,0,1739554860,12982.317959579996,77.69050560000323,53409.96229392 2025-02-14,17:41:05.000,45,11081900,14485,0,1739554864,12982.12260658999,77.76804603000346,53410.01120376 2025-02-14,17:41:09.000,45,11081805,14685,0,1739554868,12982.06871611,77.62001430000237,53410.29068856 2025-02-14,17:41:13.000,45,11081835,14605,0,1739554872,12981.711691679993,77.48608082999999,53410.2697272 2025-02-14,17:41:17.000,45,11081810,14765,0,1739554876,12981.307513079992,77.66230907999852,53410.109023439996 2025-02-14,17:41:21.000,45,11081815,14485,0,1739554880,12980.76187196999,77.67640734000452,53410.03915224001 2025-02-14,17:41:25.000,45,11081831,14245,0,1739554884,12980.216230860002,77.59181777999765,53409.79460304 2025-02-14,17:41:29.000,45,11081780,14765,0,1739554888,12979.87267905,77.39444214000105,53409.21467208 2025-02-14,17:41:33.000,45,11081806,14325,0,1739554892,12980.061295729996,77.2041156300038,53409.0469812 2025-02-14,17:41:37.000,45,11081791,14365,0,1739554896,12980.135395140001,77.01378911999927,53408.92820016 2025-02-14,17:41:41.000,45,11081804,14285,0,1739554900,12980.236439790002,77.11952607000421,53408.73954792 2025-02-14,17:41:45.000,45,11081837,14245,0,1739554904,12980.290330269992,77.00673998999991,53408.57884416001 2025-02-14,17:41:49.000,45,11081781,14445,0,1739554908,12980.835971379995,76.6472343600035,53408.87929032 2025-02-14,17:41:53.000,45,11081844,14525,0,1739554912,12980.82923507,76.37936741999874,53408.69762520001 2025-02-14,17:41:57.000,45,11081777,14845,0,1739554916,12980.573255289994,76.33707264000259,53408.61377976 2025-02-14,17:42:01.000,45,11081845,14325,0,1739554920,12980.135395140001,76.60493958000006,53408.43211464001 2025-02-14,17:42:05.000,45,11081822,14605,0,1739554924,12979.838997499995,76.87985565000417,53408.250449520005 2025-02-14,17:42:09.000,45,11081845,13885,0,1739554928,12979.428082589999,77.38034388000233,53407.70545416 2025-02-14,17:42:13.000,45,11081833,14725,0,1739554932,12978.983486129997,77.88083211000048,53407.44693072 2025-02-14,17:42:17.000,45,11081832,14725,0,1739554936,12978.47152657,77.91607776000455,53407.27225272 2025-02-14,17:42:21.000,45,11081830,14565,0,1739554940,12978.020193799988,77.90197949999856,53407.076613360005 2025-02-14,17:42:25.000,45,11081802,14525,0,1739554944,12977.47455269,78.62803988999804,53406.811102800006 2025-02-14,17:42:29.000,45,11081830,14565,0,1739554948,12976.908702649998,79.4034441900003,53406.957832320004 2025-02-14,17:42:33.000,45,11081831,14285,0,1739554952,12976.09360914,79.83344112000486,53406.78315432001 2025-02-14,17:42:37.000,45,11081809,14245,0,1739554956,12975.709639469998,79.97442371999932,53406.4617468 2025-02-14,17:42:41.000,45,11081850,14405,0,1739554960,12975.918465079994,79.69245852000313,53406.2171976 2025-02-14,17:42:45.000,45,11081792,14365,0,1739554964,12975.628803749998,79.74180242999864,53405.88181584 2025-02-14,17:42:49.000,45,11081810,14685,0,1739554968,12974.8541281,79.82639198999823,53405.280923520004 2025-02-14,17:42:53.000,45,11081878,14525,0,1739554972,12974.68572034999,80.08720980000362,53405.09227128 2025-02-14,17:42:57.000,45,11081800,14565,0,1739554976,12974.517312599994,80.19999588000064,53404.777850880004 2025-02-14,17:43:01.000,45,11081827,14565,0,1739554980,12974.456685809993,80.41146978000324,53404.5402888 2025-02-14,17:43:05.000,45,11081783,14125,0,1739554984,12974.8541281,80.55950151000434,53404.246829760006 2025-02-14,17:43:09.000,45,11081806,14405,0,1739554988,12975.615331129993,80.64409107000392,53404.43548200001 2025-02-14,17:43:13.000,45,11081841,14165,0,1739554992,12976.160972239995,80.82736845000181,53404.30971384 2025-02-14,17:43:17.000,45,11081777,14045,0,1739554996,12976.868284789998,81.3701514600034,53404.25381688 2025-02-14,17:43:21.000,45,11081828,14205,0,1739555000,12977.683378299997,81.88473795000027,53404.463430480006 2025-02-14,17:43:25.000,45,11081817,14205,0,1739555004,12977.993248559993,82.33588227000291,53404.51932744 2025-02-14,17:43:29.000,45,11081788,14445,0,1739555008,12978.28290988999,82.5191596500008,53404.21888128001 2025-02-14,17:43:33.000,45,11081846,14645,0,1739555012,12978.862232549996,82.82932137000171,53404.414520640006 2025-02-14,17:43:37.000,45,11081803,14725,0,1739555016,12979.010431369992,83.36505525000393,53404.62413424001 2025-02-14,17:43:41.000,45,11081805,14605,0,1739555020,12979.077794470002,83.73161000999971,53404.86868344001 2025-02-14,17:43:45.000,45,11081813,14725,0,1739555024,12978.71403373,84.18275433000235,53405.12021976 2025-02-14,17:43:49.000,45,11081837,14405,0,1739555028,12978.53215336,84.21799997999915,53405.57438256 2025-02-14,17:43:53.000,45,11081823,14685,0,1739555032,12978.34353667999,84.18980346000171,53405.6232924 2025-02-14,17:43:57.000,45,11081785,14605,0,1739555036,12978.181865239989,84.38717909999832,53405.686176480005 2025-02-14,17:44:01.000,45,11081797,14125,0,1739555040,12977.696850920001,84.42242475000239,53405.65822800001 2025-02-14,17:44:05.000,45,11081826,14365,0,1739555044,12977.08384670999,84.31668780000473,53405.637266640006 2025-02-14,17:44:09.000,45,11081827,14765,0,1739555048,12976.100345449995,84.28849128000002,53405.19009096 2025-02-14,17:44:13.000,45,11081804,14525,0,1739555052,12975.480604930002,84.38012996999896,53405.07829704001 2025-02-14,17:44:17.000,45,11081816,14685,0,1739555056,12975.318933490002,84.52816170000006,53404.83374784 2025-02-14,17:44:21.000,45,11081817,14405,0,1739555060,12974.92822750999,84.41537562000303,53404.749902400006 2025-02-14,17:44:25.000,45,11081813,14405,0,1739555064,12974.369113779998,84.42947388000175,53404.56823728 2025-02-14,17:44:29.000,45,11081800,14725,0,1739555068,12974.133342929992,84.18980346000171,53404.69400544 2025-02-14,17:44:33.000,45,11081794,14285,0,1739555072,12973.924517319996,83.99242781999783,53404.37958504 2025-02-14,17:44:37.000,45,11081835,14405,0,1739555076,12973.452975619999,84.11226303000149,53404.14901008001 2025-02-14,17:44:41.000,45,11081766,14565,0,1739555080,12973.055533329993,84.28144215000066,53403.83458968001 2025-02-14,17:44:45.000,45,11081792,14525,0,1739555084,12972.651354729991,84.59160387000156,53403.555104880004 2025-02-14,17:44:49.000,45,11081823,14525,0,1739555088,12972.671563659991,85.40225382000062,53403.003122400005 2025-02-14,17:44:53.000,45,11081784,14565,0,1739555092,12972.900598200002,85.69831728000281,53402.87735424001 2025-02-14,17:44:57.000,45,11081805,14365,0,1739555096,12972.792817239992,85.59962946000451,53402.786521680006 2025-02-14,17:45:01.000,45,11081841,14125,0,1739555100,12972.994906539992,85.82520161999855,53402.69568912 2025-02-14,17:45:05.000,45,11081838,14565,0,1739555104,12973.196995839993,85.90979117999814,53402.63979216001 2025-02-14,17:45:09.000,45,11081824,14245,0,1739555108,12973.318249419994,85.75471031999768,53403.052032240004 2025-02-14,17:45:13.000,45,11081856,14845,0,1739555112,12973.237413699993,85.65602249999938,53403.05901936 2025-02-14,17:45:17.000,45,11081805,14365,0,1739555116,12973.291304179998,85.45159773000341,53403.072993600006 2025-02-14,17:45:21.000,45,11081804,14125,0,1739555120,12973.223941079988,84.9793060200027,53403.003122400005 2025-02-14,17:45:25.000,45,11081807,14845,0,1739555124,12973.250886319998,84.80307777000417,53403.09395496001 2025-02-14,17:45:29.000,45,11081867,14365,0,1739555128,12972.45600174,84.85242167999968,53402.786521680006 2025-02-14,17:45:33.000,45,11081848,14325,0,1739555132,12972.112449929999,85.10619035999844,53402.737611840006 2025-02-14,17:45:37.000,45,11081862,14405,0,1739555136,12971.816052289993,85.06389558000228,53402.7236376 2025-02-14,17:45:41.000,45,11081840,14325,0,1739555140,12971.627435609997,84.78897950999817,53402.667740640005 2025-02-14,17:45:45.000,45,11081879,14125,0,1739555144,12971.384928449996,84.67619343000115,53402.62581792 2025-02-14,17:45:49.000,45,11081818,14645,0,1739555148,12971.35124689999,84.619800389999,53402.89831560001 2025-02-14,17:45:53.000,45,11081817,14965,0,1739555152,12971.10873973999,84.22504910999851,53402.82145728 2025-02-14,17:45:57.000,45,11081840,14565,0,1739555156,12971.16936652999,84.21095084999979,53402.80049592 2025-02-14,17:46:01.000,45,11081810,14565,0,1739555160,12971.021167709994,83.74570826999843,53402.67472776 2025-02-14,17:46:05.000,45,11081802,14205,0,1739555164,12970.872968889998,83.30161308000243,53402.60485656 2025-02-14,17:46:09.000,45,11081827,14645,0,1739555168,12970.563098630002,83.05489353000303,53402.10178392 2025-02-14,17:46:13.000,45,11081838,14405,0,1739555172,12970.691088519998,83.09013917999982,53401.996977120005 2025-02-14,17:46:17.000,45,11081876,14365,0,1739555176,12970.758451619993,83.09718830999918,53401.91313168 2025-02-14,17:46:21.000,45,11081864,14605,0,1739555180,12970.522680770002,83.15358135000133,53401.8851832 2025-02-14,17:46:25.000,45,11081824,14725,0,1739555184,12970.488999219997,83.37915351000265,53401.759415040004 2025-02-14,17:46:29.000,45,11081822,14325,0,1739555188,12970.906650439989,83.38620264000201,53402.1297324 2025-02-14,17:46:33.000,45,11081801,14605,0,1739555192,12971.25020224999,83.44259568000416,53402.08780968001 2025-02-14,17:46:37.000,45,11081823,14205,0,1739555196,12971.519654650001,83.70341349000228,53402.15768088001 2025-02-14,17:46:41.000,45,11081785,14365,0,1739555200,12971.533127269991,84.03472260000126,53402.24851344 2025-02-14,17:46:45.000,45,11081818,14245,0,1739555204,12971.593754059992,84.23209823999787,53402.34633312 2025-02-14,17:46:49.000,45,11081814,15005,0,1739555208,12971.162630219995,84.45767039999919,53402.08780968001 2025-02-14,17:46:53.000,45,11081792,14645,0,1739555212,12971.07505819,84.73963560000266,53402.17864224 2025-02-14,17:46:57.000,45,11081847,14525,0,1739555216,12970.744978999988,84.8665199399984,53402.25550056001 2025-02-14,17:47:01.000,45,11081831,14605,0,1739555220,12970.05113906999,84.59160387000156,53402.234539200006 2025-02-14,17:47:05.000,45,11081826,14565,0,1739555224,12969.357299139992,84.8312742900016,53402.164668000005 2025-02-14,17:47:09.000,45,11081825,14365,0,1739555228,12969.047428879996,85.4374994700047,53402.451139920006 2025-02-14,17:47:13.000,45,11081737,14525,0,1739555232,12968.555678249999,85.64192424000066,53402.283449040006 2025-02-14,17:47:17.000,45,11081795,14645,0,1739555236,12968.097609169992,85.62782598000194,53402.17864224 2025-02-14,17:47:21.000,45,11081790,14485,0,1739555240,12967.316197209999,85.33176251999976,53401.9550544 2025-02-14,17:47:25.000,45,11081800,14165,0,1739555244,12966.23165129999,84.90881472000183,53401.661595360005 2025-02-14,17:47:29.000,45,11081864,14405,0,1739555248,12964.614936899998,84.88061820000439,53400.92096064 2025-02-14,17:47:33.000,45,11081821,14805,0,1739555252,12963.126212390001,85.05684645000292,53400.56461752 2025-02-14,17:47:37.000,45,11081850,14365,0,1739555256,12961.5835974,85.44454860000405,53400.04058352 2025-02-14,17:47:41.000,45,11081839,14205,0,1739555260,12960.29696218999,85.82520161999855,53399.51654952 2025-02-14,17:47:45.000,45,11081823,14365,0,1739555264,12959.394296649996,85.96618422000029,53398.87373448001 2025-02-14,17:47:49.000,45,11081811,14525,0,1739555268,12959.232625209996,85.62077685000258,53398.68508224001 2025-02-14,17:47:53.000,45,11081807,14565,0,1739555272,12958.882337089999,85.16258340000059,53398.07021568 2025-02-14,17:47:57.000,45,11081808,14485,0,1739555276,12958.390586460002,84.49291605000326,53397.539194560006 2025-02-14,17:48:01.000,45,11081834,14605,0,1739555280,12958.437740629997,84.13341041999956,53397.12695448001 2025-02-14,17:48:05.000,45,11081848,14365,0,1739555284,12958.740874579998,83.83734696000465,53396.65881744 2025-02-14,17:48:09.000,45,11081784,14485,0,1739555288,12959.2258889,83.28046569000435,53395.96709256 2025-02-14,17:48:13.000,45,11081809,14565,0,1739555292,12960.101609199999,82.94915657999809,53395.76446608001 2025-02-14,17:48:17.000,45,11081857,14685,0,1739555296,12961.051428909988,82.57555269000295,53395.70856912 2025-02-14,17:48:21.000,45,11081828,14365,0,1739555300,12962.519944489999,82.41342270000314,53395.792414560005 2025-02-14,17:48:25.000,45,11081856,14365,0,1739555304,12963.927833279995,82.40637357000378,53396.0160024 2025-02-14,17:48:29.000,45,11081799,14485,0,1739555308,12965.268358969995,81.91293446999771,53396.7147144 2025-02-14,17:48:33.000,45,11081805,14325,0,1739555312,12966.19123343999,81.83539404000476,53397.18983856 2025-02-14,17:48:37.000,45,11081854,14645,0,1739555316,12966.925491230002,81.94113099000242,53397.6929112 2025-02-14,17:48:41.000,45,11081828,14605,0,1739555320,12967.221888869994,81.75785361000453,53398.258867920005 2025-02-14,17:48:45.000,45,11081824,14805,0,1739555324,12967.34987875999,81.58867448999808,53398.78988904 2025-02-14,17:48:49.000,45,11081851,14525,0,1739555328,12966.851391819997,81.55342884000129,53398.824824639996 2025-02-14,17:48:53.000,45,11081834,14285,0,1739555332,12966.54152156,81.65916578999895,53399.17418064 2025-02-14,17:48:57.000,45,11081821,14245,0,1739555336,12965.941989969993,81.99047489999793,53399.54449800001 2025-02-14,17:49:01.000,45,11081884,14485,0,1739555340,12965.30204052,82.59670008000103,53399.79603432 2025-02-14,17:49:05.000,45,11081864,14245,0,1739555344,12964.763135719993,83.03374613999767,53400.00564792001 2025-02-14,17:49:09.000,45,11081760,14685,0,1739555348,12964.513892249997,83.40735003000009,53400.42487512 2025-02-14,17:49:13.000,45,11081818,14245,0,1739555352,12963.82005232,83.56243089000054,53400.42487512 2025-02-14,17:49:17.000,45,11081773,14325,0,1739555356,12963.287883830002,83.4355465500048,53400.34102968001 2025-02-14,17:49:21.000,45,11081801,14325,0,1739555360,12963.018431429991,83.57652914999926,53400.11744184 2025-02-14,17:49:25.000,45,11081744,14405,0,1739555364,12963.058849289991,83.80210131000058,53399.935776720005 2025-02-14,17:49:29.000,45,11081805,14325,0,1739555368,12962.74224272,83.82324869999866,53399.42571696001 2025-02-14,17:49:33.000,45,11081865,14645,0,1739555372,12962.54015342,83.31571134000114,53399.13924504001 2025-02-14,17:49:37.000,45,11081791,14565,0,1739555376,12962.277437329998,82.94210744999873,53398.85277312001 2025-02-14,17:49:41.000,45,11081878,14285,0,1739555380,12962.068611720002,82.75883007000084,53398.6012368 2025-02-14,17:49:45.000,45,11081847,14325,0,1739555384,12961.570124779995,82.54030703999888,53398.32175200001 2025-02-14,17:49:49.000,45,11081815,14845,0,1739555388,12961.408453339995,82.63899486000446,53398.50341712 2025-02-14,17:49:53.000,45,11081805,14485,0,1739555392,12960.889757470002,82.83637050000107,53398.2868164 2025-02-14,17:49:57.000,45,11081809,14685,0,1739555396,12960.45863362999,83.02669700999832,53398.00034448 2025-02-14,17:50:01.000,45,11081807,14125,0,1739555400,12960.040982409999,83.08309005000046,53397.73483392 2025-02-14,17:50:05.000,45,11081797,14605,0,1739555404,12959.758057389998,82.94915657999809,53397.56714304 2025-02-14,17:50:09.000,45,11081806,14365,0,1739555408,12959.394296649996,83.21702352000284,53397.0640704 2025-02-14,17:50:13.000,45,11081810,14765,0,1739555412,12959.28651569,83.26636742999835,53397.02214768 2025-02-14,17:50:17.000,45,11081853,14085,0,1739555416,12959.03727221999,83.23817091000092,53396.966250720005 2025-02-14,17:50:21.000,45,11081816,15125,0,1739555420,12958.734138269989,83.32980959999986,53396.966250720005 2025-02-14,17:50:25.000,45,11081806,14205,0,1739555424,12958.383850149992,83.3227604700005,53396.98022496001 2025-02-14,17:50:29.000,45,11081795,14525,0,1739555428,12958.255860259997,83.18882699999813,53397.31560672001 2025-02-14,17:50:33.000,45,11081814,14605,0,1739555432,12957.77758224999,83.18177786999877,53397.22477416001 2025-02-14,17:50:37.000,45,11081809,14605,0,1739555436,12957.791054869995,82.74473181000212,53397.07804464001 2025-02-14,17:50:41.000,45,11081821,14565,0,1739555440,12958.215442399996,82.4204718300025,53397.02913480001 2025-02-14,17:50:45.000,45,11081818,14485,0,1739555444,12958.498367419998,82.08211359000416,53396.93131512 2025-02-14,17:50:49.000,45,11081867,14485,0,1739555448,12958.04703465,81.91293446999771,53396.56798488 2025-02-14,17:50:53.000,45,11081801,14365,0,1739555452,12957.98640786,81.84244317000412,53396.56798488 2025-02-14,17:50:57.000,45,11081818,14445,0,1739555456,12958.053770959996,81.66621491999831,53396.679778800004 2025-02-14,17:51:01.000,45,11081780,14365,0,1739555460,12958.195233469996,81.28556190000381,53396.630868960005 2025-02-14,17:51:05.000,45,11081825,14925,0,1739555464,12958.390586460002,80.98949844000163,53396.70772728 2025-02-14,17:51:09.000,45,11081797,14885,0,1739555468,12958.889073399994,80.55950151000434,53397.23176128 2025-02-14,17:51:13.000,45,11081826,14245,0,1739555472,12958.639829929998,80.19294675000128,53397.34355520001 2025-02-14,17:51:17.000,45,11081842,14565,0,1739555476,12958.383850149992,79.93212894000317,53397.448362 2025-02-14,17:51:21.000,45,11081848,14565,0,1739555480,12958.06724358,79.24131420000049,53397.5531688 2025-02-14,17:51:25.000,45,11081825,14925,0,1739555484,12957.541811399999,78.60689249999996,53397.57413016 2025-02-14,17:51:29.000,45,11081817,14525,0,1739555488,12956.6660911,78.26148513000226,53397.18983856 2025-02-14,17:51:33.000,45,11081859,14485,0,1739555492,12956.120449989998,78.05706035999901,53397.0640704 2025-02-14,17:51:37.000,45,11081835,14405,0,1739555496,12955.655644599996,78.33902556000248,53397.02913480001 2025-02-14,17:51:41.000,45,11081848,14565,0,1739555500,12955.56133625999,78.57869598000252,53397.05009616 2025-02-14,17:51:45.000,45,11081830,14365,0,1739555504,12955.999196409997,78.96639813000365,53397.0640704 2025-02-14,17:51:49.000,45,11081784,14765,0,1739555508,12956.423583939999,79.49508287999925,53397.58111728001 2025-02-14,17:51:53.000,45,11081860,14765,0,1739555512,12956.6660911,79.53032853000332,53397.69989832001 2025-02-14,17:51:57.000,45,11081826,14805,0,1739555516,12956.834498849996,79.8968832899991,53397.8326536 2025-02-14,17:52:01.000,45,11081808,14565,0,1739555520,12956.78734468,80.27048718000151,53398.0073316 2025-02-14,17:52:05.000,45,11081821,14205,0,1739555524,12956.74019050999,80.58769803000177,53398.140086880005 2025-02-14,17:52:09.000,45,11081887,14365,0,1739555528,12956.713245269995,80.65114020000328,53397.81867936001 2025-02-14,17:52:13.000,45,11081869,14885,0,1739555532,12956.376429769989,80.58769803000177,53397.9025248 2025-02-14,17:52:17.000,45,11081824,14605,0,1739555536,12956.120449989998,80.36917499999981,53397.91649904001 2025-02-14,17:52:21.000,45,11081832,14645,0,1739555540,12955.844261279992,80.22114326999872,53397.95143464 2025-02-14,17:52:25.000,45,11081835,14605,0,1739555544,12955.54786364,79.88983415999974,53397.972396000005 2025-02-14,17:52:29.000,45,11081776,14525,0,1739555548,12955.723007699991,79.69245852000313,53398.2169452 2025-02-14,17:52:33.000,45,11081832,14565,0,1739555552,12955.433346369995,79.41754244999902,53398.25188080001 2025-02-14,17:52:37.000,45,11081765,14725,0,1739555556,12955.352510649995,79.36114941000415,53398.32873912001 2025-02-14,17:52:41.000,45,11081808,14325,0,1739555560,12955.008958839993,79.34000201999879,53398.377648960006 2025-02-14,17:52:45.000,45,11081794,14725,0,1739555564,12954.443108799991,79.33295288999943,53398.37066184001 2025-02-14,17:52:49.000,45,11081841,14765,0,1739555568,12953.870522449994,78.79721901000448,53397.94444752001 2025-02-14,17:52:53.000,45,11081798,14405,0,1739555572,12953.776214109988,78.2544360000029,53398.01431872001 2025-02-14,17:52:57.000,45,11081811,14285,0,1739555576,12953.385508129992,77.52837561000342,53397.93047328 2025-02-14,17:53:01.000,45,11081815,14925,0,1739555580,12952.974593219995,76.9573960800044,53397.853614960004 2025-02-14,17:53:05.000,45,11081830,14845,0,1739555584,12952.455897350002,76.76706956999988,53397.72085968 2025-02-14,17:53:09.000,45,11081869,14565,0,1739555588,12952.233599120002,76.2877287299998,53397.588104400005 2025-02-14,17:53:13.000,45,11081797,14565,0,1739555592,12952.300962219997,76.37231828999938,53397.39246504001 2025-02-14,17:53:17.000,45,11081850,14685,0,1739555596,12952.078663989996,76.5978904500007,53397.25970976 2025-02-14,17:53:21.000,45,11081860,14525,0,1739555600,12952.038246129996,77.06313303000206,53397.2387484 2025-02-14,17:53:25.000,45,11081815,14645,0,1739555604,12952.125818159991,77.04198564000399,53397.29464536001 2025-02-14,17:53:29.000,45,11081818,14405,0,1739555608,12952.085400299991,77.17591910999909,53397.34355520001 2025-02-14,17:53:33.000,45,11081851,14285,0,1739555612,12952.240335429997,76.76706956999988,53397.36451656001 2025-02-14,17:53:37.000,45,11081850,14645,0,1739555616,12952.550205689993,76.19609004000085,53397.43438776 2025-02-14,17:53:41.000,45,11081820,14365,0,1739555620,12952.408743179993,75.72379833000014,53397.57413016 2025-02-14,17:53:45.000,45,11081815,14565,0,1739555624,12952.287489599992,75.10347488999832,53397.51124608001 2025-02-14,17:53:49.000,45,11081802,14245,0,1739555628,12952.469369969993,74.65233057000296,53397.91649904001 2025-02-14,17:53:53.000,45,11081869,14685,0,1739555632,12952.314434840002,74.07430191000458,53397.98637024001 2025-02-14,17:53:57.000,45,11081848,15045,0,1739555636,12952.004564579991,74.13069494999945,53398.00034448 2025-02-14,17:54:01.000,45,11081801,14725,0,1739555640,12951.977619339996,74.0884001700033,53398.06322856001 2025-02-14,17:54:05.000,45,11081813,14725,0,1739555644,12951.876574689995,74.23643190000439,53398.24489368 2025-02-14,17:54:09.000,45,11081843,14405,0,1739555648,12951.411769299993,74.49020058000315,53398.021305840004 2025-02-14,17:54:13.000,45,11081862,15005,0,1739555652,12951.458923469989,74.83560795000085,53398.16803536 2025-02-14,17:54:17.000,45,11081867,14485,0,1739555656,12951.324197269998,74.892000990003,53398.27982928001 2025-02-14,17:54:21.000,45,11081778,14445,0,1739555660,12951.425241919998,74.90609925000172,53398.3916232 2025-02-14,17:54:25.000,45,11081794,14325,0,1739555664,12951.546495499999,74.93429576999915,53398.53835272001 2025-02-14,17:54:29.000,45,11081837,14645,0,1739555668,12951.88331099999,75.00478707000002,53398.99950264001 2025-02-14,17:54:33.000,45,11081752,14645,0,1739555672,12951.94393778999,75.25855574999878,53399.13924504001 2025-02-14,17:54:37.000,45,11081835,14485,0,1739555676,12951.916992549995,75.3854400900018,53399.216103360006 2025-02-14,17:54:41.000,45,11081838,14605,0,1739555680,12952.435688420002,75.22331010000198,53399.35584576001 2025-02-14,17:54:45.000,45,11081802,14565,0,1739555684,12952.77924022999,75.27265401000477,53399.46763968 2025-02-14,17:54:49.000,45,11081881,14845,0,1739555688,12953.00153845999,75.30789966000157,53399.20911624001 2025-02-14,17:54:53.000,45,11081783,14725,0,1739555692,12953.25078193,75.41363660999923,53399.44667832 2025-02-14,17:54:57.000,45,11081793,14645,0,1739555696,12953.607806359993,75.39248922000115,53399.6143692 2025-02-14,17:55:01.000,45,11081784,14405,0,1739555700,12954.18039270999,74.92019751000043,53399.816995680005 2025-02-14,17:55:05.000,45,11081788,14645,0,1739555704,12954.591307620001,74.433807540001,53400.054557760006 2025-02-14,17:55:09.000,45,11081806,14605,0,1739555708,12954.921386809998,73.89807365999877,53400.58557888 2025-02-14,17:55:13.000,45,11081848,14765,0,1739555712,12955.042640389998,73.09447283999907,53400.78121824 2025-02-14,17:55:17.000,45,11081802,14405,0,1739555716,12954.34206414999,72.62218112999835,53400.93493488001 2025-02-14,17:55:21.000,45,11081817,14405,0,1739555720,12954.08608437,72.05825072999869,53401.0467288 2025-02-14,17:55:25.000,45,11081818,14525,0,1739555724,12954.113029609995,70.99383210000087,53401.13756136 2025-02-14,17:55:29.000,45,11081835,14285,0,1739555728,12953.284463479991,70.50039300000208,53400.85108944 2025-02-14,17:55:33.000,45,11081802,14685,0,1739555732,12952.334643770002,70.21137866999925,53400.92794776 2025-02-14,17:55:37.000,45,11081794,14685,0,1739555736,12951.492605019994,69.85187304000283,53400.94890912 2025-02-14,17:55:41.000,45,11081810,14205,0,1739555740,12950.866128189991,69.29499177000253,53400.85108944 2025-02-14,17:55:45.000,45,11081817,14285,0,1739555744,12950.158815639988,68.88614223000332,53400.73929552 2025-02-14,17:55:49.000,45,11081853,14285,0,1739555748,12950.367641249999,68.6112261599992,53401.0467288 2025-02-14,17:55:53.000,45,11081797,14765,0,1739555752,12949.990407889993,68.49844008000218,53400.98384472001 2025-02-14,17:55:57.000,45,11081795,14645,0,1739555756,12949.316776889995,68.38565399999788,53400.84410232001 2025-02-14,17:56:01.000,45,11081799,14645,0,1739555760,12948.656618510002,68.32926096000301,53400.774231120005 2025-02-14,17:56:05.000,45,11081810,14365,0,1739555764,12948.3130667,68.04024663000018,53400.592566 2025-02-14,17:56:09.000,45,11081795,14405,0,1739555768,12947.619226770003,68.18122923000192,53400.06154488 2025-02-14,17:56:13.000,45,11081843,14685,0,1739555772,12947.039904109995,68.64647181000328,53399.84494416 2025-02-14,17:56:17.000,45,11081772,14565,0,1739555776,12947.039904109995,68.57598051000241,53399.63533056 2025-02-14,17:56:21.000,45,11081870,14605,0,1739555780,12946.858023739995,68.78745440999774,53399.45366544001 2025-02-14,17:56:25.000,45,11081822,14885,0,1739555784,12946.548153479998,68.69581571999879,53399.25802608001 2025-02-14,17:56:29.000,45,11081866,14725,0,1739555788,12947.343038059997,68.65352094000264,53399.41872984 2025-02-14,17:56:33.000,45,11081780,14325,0,1739555792,12947.908888099999,68.59712790000049,53399.39776848 2025-02-14,17:56:37.000,45,11081840,15045,0,1739555796,12947.90215178999,68.54073485999834,53399.45366544001 2025-02-14,17:56:41.000,45,11081797,14325,0,1739555800,12948.198549429995,68.32221183000365,53399.46763968 2025-02-14,17:56:45.000,45,11081811,14885,0,1739555804,12948.730717919992,68.19532749000064,53399.53751088 2025-02-14,17:56:49.000,45,11081845,14685,0,1739555808,12948.22549466999,68.13893444999849,53399.27200032 2025-02-14,17:56:53.000,45,11081793,14005,0,1739555812,12948.32653931999,67.73008490999928,53399.39078136 2025-02-14,17:56:57.000,45,11081792,13965,0,1739555816,12948.238967289995,67.8569692500023,53399.5095624 2025-02-14,17:57:01.000,45,11081820,14725,0,1739555820,12948.158131569995,68.13893444999849,53399.649304800005 2025-02-14,17:57:05.000,45,11081796,14525,0,1739555824,12948.28612145999,68.08959054000297,53399.85891840001 2025-02-14,17:57:09.000,45,11081817,14605,0,1739555828,12948.501683379996,68.10368880000169,53400.389939520006 2025-02-14,17:57:13.000,45,11081797,14405,0,1739555832,12948.542101239997,68.25172053000279,53400.61352736 2025-02-14,17:57:17.000,45,11081810,14525,0,1739555836,12948.697036370002,68.32221183000365,53400.80916672 2025-02-14,17:57:21.000,45,11081811,14405,0,1739555840,12948.663354819997,68.56893138000305,53400.98384472001 2025-02-14,17:57:25.000,45,11081837,14725,0,1739555844,12948.959752459989,68.89319136000267,53401.109612880005 2025-02-14,17:57:29.000,45,11081854,14685,0,1739555848,12949.006906629998,69.118763520004,53400.9069864 2025-02-14,17:57:33.000,45,11081818,14725,0,1739555852,12949.22920486,69.104665259998,53401.13057424001 2025-02-14,17:57:37.000,45,11081840,14485,0,1739555856,12949.32351319999,68.77335614999902,53401.21441968 2025-02-14,17:57:41.000,45,11081794,14525,0,1739555860,12949.33024951,68.51958747000026,53401.41005904 2025-02-14,17:57:45.000,45,11081799,14925,0,1739555864,12949.788318589992,68.1671309700032,53401.5008916 2025-02-14,17:57:49.000,45,11081854,14645,0,1739555868,12950.758347229996,67.6736918700044,53402.00396424 2025-02-14,17:57:53.000,45,11081835,14405,0,1739555872,12951.061481179997,67.26484232999792,53402.13671952001 2025-02-14,17:57:57.000,45,11081815,14445,0,1739555876,12951.196207380002,66.55288020000444,53402.31139752 2025-02-14,17:58:01.000,45,11081838,14325,0,1739555880,12951.243361549998,65.97485153999878,53402.48607552 2025-02-14,17:58:05.000,45,11081801,14645,0,1739555884,12951.048008559992,65.82681980999769,53402.597869440004 2025-02-14,17:58:09.000,45,11081775,14365,0,1739555888,12950.825710329991,65.63649330000044,53402.32537176001 2025-02-14,17:58:13.000,45,11081818,14885,0,1739555892,12950.60341209999,65.78452503000153,53402.43716568 2025-02-14,17:58:17.000,45,11081829,14525,0,1739555896,12950.259860289989,66.05239196999901,53402.56293384001 2025-02-14,17:58:21.000,45,11081850,14165,0,1739555900,12950.232915049994,66.0030480600035,53402.56293384001 2025-02-14,17:58:25.000,45,11081830,14725,0,1739555904,12949.694010250001,65.9537041500007,53402.6537664 2025-02-14,17:58:29.000,45,11081777,15005,0,1739555908,12949.869154309992,66.08763762000308,53403.01709664 2025-02-14,17:58:33.000,45,11081816,14765,0,1739555912,12949.929781099992,66.32025891000376,53402.97517392001 2025-02-14,17:58:37.000,45,11081781,14445,0,1739555916,12949.943253719997,66.02419545000157,53402.94023832 2025-02-14,17:58:41.000,45,11081842,14645,0,1739555920,12950.354168629994,65.46731418000127,53402.9681868 2025-02-14,17:58:45.000,45,11081859,14605,0,1739555924,12950.825710329991,64.73420466000243,53402.884341360004 2025-02-14,17:58:49.000,45,11081803,14685,0,1739555928,12950.866128189991,64.20551990999957,53402.54197248001 2025-02-14,17:58:53.000,45,11081775,14445,0,1739555932,12950.825710329991,63.72617906999949,53402.569920960006 2025-02-14,17:58:57.000,45,11081824,14525,0,1739555936,12950.70445674999,63.11290476000431,53402.54197248001 2025-02-14,17:59:01.000,45,11081880,14205,0,1739555940,12950.980645459997,62.774546519998694,53402.52799824 2025-02-14,17:59:05.000,45,11081834,14925,0,1739555944,12951.243361549998,62.584220010001445,53402.50703688 2025-02-14,17:59:09.000,45,11081836,15205,0,1739555948,12951.97088303,62.3797952399982,53402.89132848 2025-02-14,17:59:13.000,45,11081811,14525,0,1739555952,12952.577150929988,62.4925813200025,53403.02408376001 2025-02-14,17:59:17.000,45,11081846,14805,0,1739555956,12953.035220009995,62.753399130000616,53403.268632960004 2025-02-14,17:59:21.000,45,11081826,14205,0,1739555960,12953.378771819996,62.68995695999911,53403.53414352 2025-02-14,17:59:25.000,45,11081834,14805,0,1739555964,12953.439398609997,62.38684437000484,53403.743757120006 2025-02-14,17:59:29.000,45,11081853,14525,0,1739555968,12953.459607539997,62.32340220000333,53403.604014720004 2025-02-14,17:59:33.000,45,11081827,14565,0,1739555972,12953.742532559998,62.182419600001595,53403.911448000006 2025-02-14,17:59:37.000,45,11081822,14405,0,1739555976,12953.506761709992,61.84406136000325,53404.128048720006 2025-02-14,17:59:41.000,45,11081835,14645,0,1739555980,12953.136264659996,61.66078397999809,53404.36561080001 2025-02-14,17:59:45.000,45,11081791,14685,0,1739555984,12953.02174738999,61.17439400999865,53404.44945624 2025-02-14,17:59:49.000,45,11081821,14325,0,1739555988,12953.318145029996,60.76554446999944,53404.917593280006 2025-02-14,17:59:53.000,45,11081793,14845,0,1739555992,12953.500025399997,60.61751273999835,53404.966503120006 2025-02-14,17:59:57.000,45,11081829,14685,0,1739555996,12953.668433149993,60.61046360999899,53405.05034856 2025-02-14,18:00:01.000,45,11081821,14725,0,1739556000,12953.648224219993,60.65275839000242,53405.16214248 2025-02-14,18:00:05.000,45,11081840,14765,0,1739556004,12953.850313519994,60.4271862300011,53405.25996216 2025-02-14,18:00:09.000,45,11081840,14725,0,1739556008,12953.836840899989,60.18751581000106,53404.97349024 2025-02-14,18:00:13.000,45,11081858,14645,0,1739556012,12954.214074259995,59.870304960000794,53404.98047736 2025-02-14,18:00:17.000,45,11081827,14805,0,1739556016,12954.32859153,59.76456801000313,53405.064322800004 2025-02-14,18:00:21.000,45,11081826,14765,0,1739556020,12954.234283189995,59.92669800000294,53405.134194000006 2025-02-14,18:00:25.000,45,11081877,14685,0,1739556024,12954.36900939,59.94784539000102,53405.14118112 2025-02-14,18:00:29.000,45,11081766,14445,0,1739556028,12954.638461789997,59.87735409000015,53405.54643408 2025-02-14,18:00:33.000,45,11081795,14245,0,1739556032,12954.3083826,59.94079626000166,53405.66521512 2025-02-14,18:00:37.000,45,11081803,14245,0,1739556036,12953.789686729993,59.79276453000057,53405.70015072 2025-02-14,18:00:41.000,45,11081831,15005,0,1739556040,12952.94091166999,59.694076710002264,53405.72111208 2025-02-14,18:00:45.000,45,11081824,14845,0,1739556044,12952.119081849996,59.94784539000102,53405.64425376 2025-02-14,18:00:49.000,45,11081836,14445,0,1739556048,12951.472396089994,60.46948101000453,53405.31585912 2025-02-14,18:00:53.000,45,11081852,14405,0,1739556052,12950.74487460999,61.096853579998424,53405.29489776001 2025-02-14,18:00:57.000,45,11081873,14445,0,1739556056,12949.923044789997,61.188492270004645,53405.12720688001 2025-02-14,18:01:01.000,45,11081897,14845,0,1739556060,12950.313750769994,60.053582339998684,53404.98047736 2025-02-14,18:01:05.000,45,11081865,14725,0,1739556064,12950.414795419994,59.19358848000411,53404.84073496001 2025-02-14,18:01:09.000,45,11081848,14525,0,1739556068,12950.62362102999,58.43228244000056,53405.085284160006 2025-02-14,18:01:13.000,45,11081808,14685,0,1739556072,12950.738138299996,57.959990729999845,53404.97349024 2025-02-14,18:01:17.000,45,11081825,14445,0,1739556076,12950.73140199,57.75556596000388,53404.81977360001 2025-02-14,18:01:21.000,45,11081811,14525,0,1739556080,12950.987381769992,57.833106390004104,53404.73592816 2025-02-14,18:01:25.000,45,11081829,14445,0,1739556084,12951.000854389997,57.5229446700032,53404.680031200005 2025-02-14,18:01:29.000,45,11081820,15005,0,1739556088,12950.77181985,57.494748149998486,53404.33766232001 2025-02-14,18:01:33.000,45,11081875,15165,0,1739556092,12949.970198959993,58.065727680004784,53404.33766232001 2025-02-14,18:01:37.000,45,11081853,14685,0,1739556096,12950.179024569989,58.16441550000309,53404.30971384 2025-02-14,18:01:41.000,45,11081818,15045,0,1739556100,12950.40805911,58.31949636000354,53404.32368808 2025-02-14,18:01:45.000,45,11081787,14845,0,1739556104,12950.697720439995,58.227857670004596,53404.44945624 2025-02-14,18:01:49.000,45,11081829,15165,0,1739556108,12951.108635349992,58.241955930003314,53404.90361904 2025-02-14,18:01:53.000,45,11081809,14845,0,1739556112,12950.785292469991,58.44638069999928,53405.00842584001 2025-02-14,18:01:57.000,45,11081806,14845,0,1739556116,12950.091452539993,58.72129677000339,53405.085284160006 2025-02-14,18:02:01.000,45,11081855,14445,0,1739556120,12949.43129416,59.045556750003016,53405.15515536001 2025-02-14,18:02:05.000,45,11081760,15005,0,1739556124,12948.744190539997,59.15834283000004,53405.113232640004 2025-02-14,18:02:09.000,45,11081788,14405,0,1739556128,12948.13118633,58.97506545000215,53404.59618576 2025-02-14,18:02:13.000,45,11081793,14605,0,1739556132,12947.94256964999,58.643756340003165,53404.40753352001 2025-02-14,18:02:17.000,45,11081757,14845,0,1739556136,12947.753952969993,58.15736637000373,53404.25381688 2025-02-14,18:02:21.000,45,11081843,14805,0,1739556140,12947.531654739993,57.783762480001315,53404.107087360004 2025-02-14,18:02:25.000,45,11081798,14725,0,1739556144,12947.605754149998,57.56523944999935,53403.939396480004 2025-02-14,18:02:29.000,45,11081765,14925,0,1739556148,12948.02340536999,57.40310945999954,53404.21189416 2025-02-14,18:02:33.000,45,11081776,14685,0,1739556152,12948.16486787999,57.3114707700006,53404.11407448 2025-02-14,18:02:37.000,45,11081760,14485,0,1739556156,12948.494947070001,57.22688121000101,53403.98830632 2025-02-14,18:02:41.000,45,11081786,14845,0,1739556160,12948.616200650002,56.860326449997956,53403.890486640004 2025-02-14,18:02:45.000,45,11081833,14525,0,1739556164,12948.521892309996,56.63475429000391,53403.841576800005 2025-02-14,18:02:49.000,45,11081882,15125,0,1739556168,12948.08403215999,56.66295081000135,53403.436323840004 2025-02-14,18:02:53.000,45,11081860,14645,0,1739556172,12947.706798799998,56.62770516000455,53403.45029808001 2025-02-14,18:02:57.000,45,11081860,15085,0,1739556176,12947.060113039995,56.860326449997956,53403.29658144 2025-02-14,18:03:01.000,45,11081828,14405,0,1739556180,12946.608780269999,56.81098254000244,53403.19876176 2025-02-14,18:03:05.000,45,11081846,14645,0,1739556184,12946.231546909992,56.98016166000161,53403.072993600006 2025-02-14,18:03:09.000,45,11081827,14845,0,1739556188,12946.271964769992,57.424256850004895,53403.40138824001 2025-02-14,18:03:13.000,45,11081788,14725,0,1739556192,12946.191129049992,57.68507466000301,53403.19876176 2025-02-14,18:03:17.000,45,11081842,14605,0,1739556196,12946.137238570002,57.959990729999845,53403.1778004 2025-02-14,18:03:21.000,45,11081823,15045,0,1739556200,12945.97556713,58.44638069999928,53403.1079292 2025-02-14,18:03:25.000,45,11081835,15045,0,1739556204,12946.022721299996,58.643756340003165,53403.003122400005 2025-02-14,18:03:29.000,45,11081787,14605,0,1739556208,12945.66569686999,58.8834267600032,53402.59088232001 2025-02-14,18:03:33.000,45,11081804,14605,0,1739556212,12945.82736830999,59.15834283000004,53402.57690808 2025-02-14,18:03:37.000,45,11081800,14165,0,1739556216,12946.231546909992,59.6235854100014,53402.55594672 2025-02-14,18:03:41.000,45,11081824,14445,0,1739556220,12946.238283220002,59.66588019000483,53402.55594672 2025-02-14,18:03:45.000,45,11081836,14485,0,1739556224,12946.426899899998,59.43325890000415,53402.63979216001 2025-02-14,18:03:49.000,45,11081811,14405,0,1739556228,12946.81086957,59.35571847000392,53403.02408376001 2025-02-14,18:03:53.000,45,11081809,14565,0,1739556232,12946.82434218999,59.21473587000219,53403.1079292 2025-02-14,18:03:57.000,45,11081841,14805,0,1739556236,12946.487526689998,59.38391499000136,53403.100942080004 2025-02-14,18:04:01.000,45,11081835,14365,0,1739556240,12945.90820402999,59.39096412000072,53403.13587768 2025-02-14,18:04:05.000,45,11081767,14565,0,1739556244,12945.578124839994,59.447357160002866,53403.02408376001 2025-02-14,18:04:09.000,45,11081875,14725,0,1739556248,12944.843867049996,59.67292932000419,53402.500049760005 2025-02-14,18:04:13.000,45,11081860,14805,0,1739556252,12944.190444979999,59.98309103999782,53402.339346 2025-02-14,18:04:17.000,45,11081836,14965,0,1739556256,12943.786266379997,60.095877120002115,53402.164668000005 2025-02-14,18:04:21.000,45,11081845,15245,0,1739556260,12943.752584829992,60.314400150004076,53402.03191272 2025-02-14,18:04:25.000,45,11081788,14845,0,1739556264,12943.45618719,60.19456494000042,53401.82229912001 2025-02-14,18:04:29.000,45,11081794,14285,0,1739556268,12943.30798836999,60.01833669000189,53402.08780968001 2025-02-14,18:04:33.000,45,11081779,14445,0,1739556272,12942.930755009998,60.00423843000317,53401.96902864001 2025-02-14,18:04:37.000,45,11081814,14885,0,1739556276,12942.492894859992,59.94079626000166,53401.87120896001 2025-02-14,18:04:41.000,45,11081794,15005,0,1739556280,12942.08871625999,60.03243495000061,53401.710505200004 2025-02-14,18:04:45.000,45,11081751,14845,0,1739556284,12941.839472789994,59.98309103999782,53401.563775680006 2025-02-14,18:04:49.000,45,11081832,14725,0,1739556288,12941.657592419993,59.99718930000381,53400.96987048 2025-02-14,18:04:53.000,45,11081851,14485,0,1739556292,12941.819263859994,60.07472973000404,53400.774231120005 2025-02-14,18:04:57.000,45,11081766,14445,0,1739556296,12942.08871625999,60.10997538000083,53400.71134704 2025-02-14,18:05:01.000,45,11081840,14805,0,1739556300,12942.499631170002,60.03243495000061,53400.63448872 2025-02-14,18:05:05.000,45,11081842,14725,0,1739556304,12943.031799659999,60.18751581000106,53400.71134704 2025-02-14,18:05:09.000,45,11081837,14405,0,1739556308,12943.712166969992,60.314400150004076,53401.13057424001 2025-02-14,18:05:13.000,45,11081809,14765,0,1739556312,12944.30496224999,60.321449280003435,53401.29826512001 2025-02-14,18:05:17.000,45,11081841,14965,0,1739556316,12944.911230149992,60.265056240001286,53401.51486584001 2025-02-14,18:05:21.000,45,11081804,14805,0,1739556320,12945.450134949999,60.22981059000449,53401.6755696 2025-02-14,18:05:25.000,45,11081801,14805,0,1739556324,12945.74653258999,60.36374405999959,53401.83627336 2025-02-14,18:05:29.000,45,11081794,14565,0,1739556328,12945.84757723999,60.39898971000366,53401.59871128 2025-02-14,18:05:33.000,45,11081815,14805,0,1739556332,12946.285437389997,60.6386601300037,53401.86422184 2025-02-14,18:05:37.000,45,11081805,14725,0,1739556336,12946.359536800002,60.75144621000072,53401.97601576 2025-02-14,18:05:41.000,45,11081807,14845,0,1739556340,12946.143974879997,60.673905780000496,53402.17864224 2025-02-14,18:05:45.000,45,11081802,14525,0,1739556344,12945.52423435999,60.81488838000223,53402.31139752 2025-02-14,18:05:49.000,45,11081787,14885,0,1739556348,12945.194155169993,60.87833055000374,53402.786521680006 2025-02-14,18:05:53.000,45,11081831,15045,0,1739556352,12944.722613469996,61.11095184000442,53402.80049592 2025-02-14,18:05:57.000,45,11081832,14685,0,1739556356,12944.136554499994,61.46340834000148,53402.82145728 2025-02-14,18:06:01.000,45,11081800,14965,0,1739556360,12944.028773539998,61.39996616999997,53402.737611840006 2025-02-14,18:06:05.000,45,11081822,14725,0,1739556364,12944.089400329998,61.37881878000189,53402.63280504 2025-02-14,18:06:09.000,45,11081833,14805,0,1739556368,12943.826684239997,61.132099230002495,53402.25550056001 2025-02-14,18:06:13.000,45,11081826,15205,0,1739556372,12944.069191399998,60.81488838000223,53402.10178392 2025-02-14,18:06:17.000,45,11081784,14685,0,1739556376,12944.082664019988,60.61751273999835,53402.00396424 2025-02-14,18:06:21.000,45,11081776,14885,0,1739556380,12944.062455089988,60.36374405999959,53401.8851832 2025-02-14,18:06:25.000,45,11081765,14485,0,1739556384,12944.143290809989,60.19456494000042,53401.815312 2025-02-14,18:06:29.000,45,11081813,15165,0,1739556388,12944.877548600001,59.73637148999842,53402.08780968001 2025-02-14,18:06:33.000,45,11081816,14845,0,1739556392,12945.470343879999,59.0173602299983,53402.0249256 2025-02-14,18:06:37.000,45,11081835,14565,0,1739556396,12946.278701080002,58.185562890001165,53402.05287408 2025-02-14,18:06:41.000,45,11081804,14765,0,1739556400,12946.80413325999,57.840155520003464,53402.094796800004 2025-02-14,18:06:45.000,45,11081775,15165,0,1739556404,12947.322829129997,57.51589554000384,53402.2694748 2025-02-14,18:06:49.000,45,11081795,15005,0,1739556408,12947.450819019992,57.39606033000018,53402.03889984001 2025-02-14,18:06:53.000,45,11081843,14845,0,1739556412,12947.834788689994,57.17753729999822,53402.29043616 2025-02-14,18:06:57.000,45,11081799,15005,0,1739556416,12948.08403215999,56.909670360000746,53402.50703688 2025-02-14,18:07:01.000,45,11081820,14965,0,1739556420,12948.10424108999,56.747540370000934,53402.73062472001 2025-02-14,18:07:05.000,45,11081836,14445,0,1739556424,12948.346748249991,56.500820820001536,53402.98914816 2025-02-14,18:07:09.000,45,11081804,14485,0,1739556428,12949.027115559998,56.282297789999575,53403.604014720004 2025-02-14,18:07:13.000,45,11081838,14565,0,1739556432,12949.22246854999,55.93689042000187,53403.91843512 2025-02-14,18:07:17.000,45,11081807,14525,0,1739556436,12949.296567959995,55.84525173000293,53404.16298432 2025-02-14,18:07:21.000,45,11081815,14525,0,1739556440,12949.215732239994,55.922792160003155,53404.4005464 2025-02-14,18:07:25.000,45,11081788,14925,0,1739556444,12949.054060799994,56.20475735999935,53404.58919864 2025-02-14,18:07:29.000,45,11081853,14445,0,1739556448,12948.966488769998,56.52901733999897,53404.35163656 2025-02-14,18:07:33.000,45,11081830,14965,0,1739556452,12949.215732239994,56.88147384000331,53404.48439184001 2025-02-14,18:07:37.000,45,11081808,14885,0,1739556456,12949.3908763,57.0647512200012,53404.68701832 2025-02-14,18:07:41.000,45,11081827,15085,0,1739556460,12949.936517410002,57.0295055700044,53404.784838 2025-02-14,18:07:45.000,45,11081818,14925,0,1739556464,12950.54952162,56.94491601000482,53404.9245804 2025-02-14,18:07:49.000,45,11081781,14885,0,1739556468,12951.398296679989,56.76163862999965,53405.469575760006 2025-02-14,18:07:53.000,45,11081841,14845,0,1739556472,12951.634067529994,56.75458950000029,53405.616305280004 2025-02-14,18:07:57.000,45,11081798,14845,0,1739556476,12951.876574689995,56.726392980002856,53405.804957520006 2025-02-14,18:08:01.000,45,11081813,15085,0,1739556480,12951.76879373,56.42328039000131,53405.99360976001 2025-02-14,18:08:05.000,45,11081793,14485,0,1739556484,12951.431978229994,56.00738172000274,53406.04950672 2025-02-14,18:08:09.000,45,11081814,14525,0,1739556488,12951.405032989998,55.73246564999863,53405.70015072 2025-02-14,18:08:13.000,45,11081747,14845,0,1739556492,12951.76205741999,55.38000915000157,53405.82591888001 2025-02-14,18:08:17.000,45,11081826,14845,0,1739556496,12952.536733069988,54.470671380004205,53405.96566128001 2025-02-14,18:08:21.000,45,11081800,14845,0,1739556500,12952.954384289995,53.46969492000062,53406.189249120005 2025-02-14,18:08:25.000,45,11081847,14725,0,1739556504,12952.92743905,52.687241489998996,53406.356940000005 2025-02-14,18:08:29.000,45,11081810,14605,0,1739556508,12952.644514029998,52.3065884700045,53406.908922480005 2025-02-14,18:08:33.000,45,11081815,14485,0,1739556512,12951.60038597999,52.151507610004046,53406.99276792 2025-02-14,18:08:37.000,45,11081813,14685,0,1739556516,12950.556257929995,52.116261959999974,53407.04167776 2025-02-14,18:08:41.000,45,11081808,14565,0,1739556520,12949.52560249999,52.059868919997825,53406.93687096 2025-02-14,18:08:45.000,45,11081851,15045,0,1739556524,12948.22549466999,52.27839194999979,53406.860012640005 2025-02-14,18:08:49.000,45,11081832,14805,0,1739556528,12946.898441599995,52.926911909999035,53406.36392712 2025-02-14,18:08:53.000,45,11081790,15085,0,1739556532,12945.67243318,53.75870925000345,53406.13335216001 2025-02-14,18:08:57.000,45,11081784,14725,0,1739556536,12944.60809619999,54.78788223000447,53405.97963552 2025-02-14,18:09:01.000,45,11081784,14605,0,1739556540,12943.597649700001,55.8029569499995,53405.70015072 2025-02-14,18:09:05.000,45,11081793,15045,0,1739556544,12942.715193089993,56.76868775999901,53405.47656288 2025-02-14,18:09:09.000,45,11081813,15005,0,1739556548,12942.290805559991,57.783762480001315,53405.5534212 2025-02-14,18:09:13.000,45,11081790,14645,0,1739556552,12941.596965629993,58.86227936999785,53405.21803944 2025-02-14,18:09:17.000,45,11081851,14525,0,1739556556,12941.394876329992,59.50375019999774,53404.81977360001 2025-02-14,18:09:21.000,45,11081807,14965,0,1739556560,12941.354458469992,59.905550610004866,53404.5402888 2025-02-14,18:09:25.000,45,11081824,15005,0,1739556564,12941.448766809997,60.36374405999959,53404.18394568 2025-02-14,18:09:29.000,45,11081812,14765,0,1739556568,12941.549811459998,60.61046360999899,53403.52016928 2025-02-14,18:09:33.000,45,11081799,14605,0,1739556572,12942.10892518999,60.624561869997706,53403.170813280005 2025-02-14,18:09:37.000,45,11081826,15005,0,1739556576,12942.802765119988,60.60341447999963,53403.01010952 2025-02-14,18:09:41.000,45,11081836,14805,0,1739556580,12943.483132429996,60.65275839000242,53402.86338 2025-02-14,18:09:45.000,45,11081805,14525,0,1739556584,12944.30496224999,60.60341447999963,53402.86338 2025-02-14,18:09:49.000,45,11081792,14525,0,1739556588,12945.120055760002,60.455382749998535,53403.3524784 2025-02-14,18:09:53.000,45,11081770,14845,0,1739556592,12945.57138853,60.25095798000257,53403.4922208 2025-02-14,18:09:57.000,45,11081776,14645,0,1739556596,12945.71285104,60.215712329998496,53403.792666960006 2025-02-14,18:10:01.000,45,11081787,14725,0,1739556600,12945.90820402999,60.41308797000238,53403.911448000006 2025-02-14,18:10:05.000,45,11081800,14605,0,1739556604,12945.995776060001,60.899477940001816,53404.23984264001 2025-02-14,18:10:09.000,45,11081832,14445,0,1739556608,12945.54444328999,61.55504703000042,53404.176958560005 2025-02-14,18:10:13.000,45,11081784,14765,0,1739556612,12945.207627789998,61.766520930003026,53404.35862368 2025-02-14,18:10:17.000,45,11081781,14685,0,1739556616,12944.51378786,61.69602963000216,53404.631121360006 2025-02-14,18:10:21.000,45,11081802,14805,0,1739556620,12944.123081879989,61.83701223000389,53404.680031200005 2025-02-14,18:10:25.000,45,11081807,15085,0,1739556624,12944.008564609998,61.724226149999595,53404.79182512001 2025-02-14,18:10:29.000,45,11081768,14805,0,1739556628,12944.042246159988,61.68193137000344,53405.183103840005 2025-02-14,18:10:33.000,45,11081803,14485,0,1739556632,12943.988355679998,61.39996616999997,53405.2390008 2025-02-14,18:10:37.000,45,11081756,14765,0,1739556636,12943.806475309997,60.96996924000268,53405.24598792001 2025-02-14,18:10:41.000,45,11081816,14645,0,1739556640,12944.089400329998,60.80783925000287,53405.19009096 2025-02-14,18:10:45.000,45,11081803,14805,0,1739556644,12944.44642475999,60.46948101000453,53405.14118112 2025-02-14,18:10:49.000,45,11081802,15205,0,1739556648,12945.106583139997,59.99014017000445,53404.65906984 2025-02-14,18:10:53.000,45,11081799,14885,0,1739556652,12945.389508159999,59.65883105999819,53404.65906984 2025-02-14,18:10:57.000,45,11081817,15165,0,1739556656,12945.248045649998,59.25703064999834,53404.61714712 2025-02-14,18:11:01.000,45,11081779,14885,0,1739556660,12946.218074290002,58.35474201000034,53404.60317288001 2025-02-14,18:11:05.000,45,11081822,14485,0,1739556664,12947.080321969996,57.64277987999958,53404.582211520006 2025-02-14,18:11:09.000,45,11081801,14885,0,1739556668,12948.508419689992,57.00130904999969,53405.03637432001 2025-02-14,18:11:13.000,45,11081792,14445,0,1739556672,12949.52560249999,56.70524559000478,53405.280923520004 2025-02-14,18:11:17.000,45,11081762,14845,0,1739556676,12949.47171202,56.8532773199986,53405.50451136 2025-02-14,18:11:21.000,45,11081838,14805,0,1739556680,12950.071243609993,56.43737865000003,53405.804957520006 2025-02-14,18:11:25.000,45,11081797,14725,0,1739556684,12950.165551949998,56.31754344000365,53405.95867416 2025-02-14,18:11:29.000,45,11081850,14805,0,1739556688,12950.367641249999,55.60558131000289,53405.91675144001 2025-02-14,18:11:33.000,45,11081817,15205,0,1739556692,12950.475422209995,55.45050045000244,53406.12636504 2025-02-14,18:11:37.000,45,11081834,14605,0,1739556696,12950.273332909994,55.26017393999791,53406.41982408001 2025-02-14,18:11:41.000,45,11081860,15165,0,1739556700,12950.495631139995,54.73853832000168,53406.55257936 2025-02-14,18:11:45.000,45,11081821,14645,0,1739556704,12951.061481179997,54.28739399999904,53406.75520584001 2025-02-14,18:11:49.000,45,11081815,14685,0,1739556708,12951.593649669994,54.421327470001415,53407.3002012 2025-02-14,18:11:53.000,45,11081814,15005,0,1739556712,12951.90351992999,54.505917030001,53407.49584056 2025-02-14,18:11:57.000,45,11081839,14685,0,1739556716,12952.624305099998,54.15346053000394,53407.747376880005 2025-02-14,18:12:01.000,45,11081826,14805,0,1739556720,12953.607806359993,54.58345746000123,53407.963977600004 2025-02-14,18:12:05.000,45,11081822,14565,0,1739556724,12954.254492119995,55.26017393999791,53408.24346240001 2025-02-14,18:12:09.000,45,11081804,14845,0,1739556728,12954.36227307999,55.72541651999927,53408.22948816 2025-02-14,18:12:13.000,45,11081824,14325,0,1739556732,12955.50070946999,55.96508693999931,53408.467050240004 2025-02-14,18:12:17.000,45,11081796,14685,0,1739556736,12955.48050053999,56.75458950000029,53408.8373676 2025-02-14,18:12:21.000,45,11081838,14685,0,1739556740,12955.231257069994,57.085898609999276,53409.0469812 2025-02-14,18:12:25.000,45,11081809,14845,0,1739556744,12955.50070946999,57.33966728999803,53409.207684960005 2025-02-14,18:12:29.000,45,11081804,14845,0,1739556748,12956.362957149999,57.198684690003574,53409.8155644 2025-02-14,18:12:33.000,45,11081813,14645,0,1739556752,12956.895125639996,57.318519899999956,53410.08806208001 2025-02-14,18:12:37.000,45,11081831,14525,0,1739556756,12956.41684762999,57.56523944999935,53410.23479160001 2025-02-14,18:12:41.000,45,11081825,14845,0,1739556760,12956.032877960002,57.790811610000674,53410.40248248001 2025-02-14,18:12:45.000,45,11081825,15045,0,1739556764,12956.160867849998,57.783762480001315,53410.444405199996 2025-02-14,18:12:49.000,45,11081809,14645,0,1739556768,12956.275385119989,57.56523944999935,53410.13697192001 2025-02-14,18:12:53.000,45,11081788,14965,0,1739556772,12956.470738109994,57.135242520002066,53410.213830240005 2025-02-14,18:12:57.000,45,11081786,14845,0,1739556776,12955.52091839999,57.734418569998525,53410.34658552 2025-02-14,18:13:01.000,45,11081800,15005,0,1739556780,12955.25820230999,58.04458028999943,53410.39549536 2025-02-14,18:13:05.000,45,11081785,15045,0,1739556784,12954.907914189993,58.178513760001806,53410.381521120005 2025-02-14,18:13:09.000,45,11081810,14605,0,1739556788,12955.642171979991,58.33359462000226,53410.68196728 2025-02-14,18:13:13.000,45,11081800,14685,0,1739556792,12956.012669030002,58.002285510003276,53410.68895440001 2025-02-14,18:13:17.000,45,11081795,14645,0,1739556796,12956.032877960002,58.10097333000158,53410.716902880005 2025-02-14,18:13:21.000,45,11081777,14885,0,1739556800,12955.36598327,58.6719528600006,53410.74485136 2025-02-14,18:13:25.000,45,11081835,15045,0,1739556804,12955.709535080001,58.96801632000279,53410.68196728 2025-02-14,18:13:29.000,45,11081813,14765,0,1739556808,12955.918360689997,59.09490065999853,53410.29767568 2025-02-14,18:13:33.000,45,11081803,14845,0,1739556812,12955.083058249998,59.60948715000268,53410.36754688 2025-02-14,18:13:37.000,45,11081845,14245,0,1739556816,12954.732770130002,59.65178192999883,53410.311649920004 2025-02-14,18:13:41.000,45,11081843,14565,0,1739556820,12953.116055729995,60.145221030004905,53410.311649920004 2025-02-14,18:13:45.000,45,11081801,14725,0,1739556824,12953.661696839998,59.637683670000115,53410.1299848 2025-02-14,18:13:49.000,45,11081823,14845,0,1739556828,12954.40942725,59.75751888000377,53410.43741808 2025-02-14,18:13:53.000,45,11081835,14925,0,1739556832,12952.644514029998,60.279154500000004,53410.42344384001 2025-02-14,18:13:57.000,45,11081821,14805,0,1739556836,12951.337669889988,60.87833055000374,53410.29767568 2025-02-14,18:14:01.000,45,11081782,14525,0,1739556840,12951.243361549998,61.24488530999952,53410.025178 2025-02-14,18:14:05.000,45,11081814,14645,0,1739556844,12951.000854389997,61.03341141000419,53409.90639696 2025-02-14,18:14:09.000,45,11081789,14725,0,1739556848,12949.060797109989,61.62553833000129,53409.27755616001 2025-02-14,18:14:13.000,45,11081816,14565,0,1739556852,12948.32653931999,61.85815962000197,53409.01204560001 2025-02-14,18:14:17.000,45,11081826,14765,0,1739556856,12949.074269729994,61.66078397999809,53408.69762520001 2025-02-14,18:14:21.000,45,11081876,14525,0,1739556860,12947.976251199994,62.68290782999975,53408.51596008 2025-02-14,18:14:25.000,45,11081828,14565,0,1739556864,12946.258492150002,63.38782083000115,53408.22250104001 2025-02-14,18:14:29.000,45,11081811,14885,0,1739556868,12946.85128743,62.51372871000058,53408.23647528 2025-02-14,18:14:33.000,45,11081799,14605,0,1739556872,12947.15442138,62.0343878700005,53407.95699048001 2025-02-14,18:14:37.000,45,11081750,14565,0,1739556876,12946.258492150002,62.48553219000314,53407.67051856001 2025-02-14,18:14:41.000,45,11081823,15005,0,1739556880,12945.578124839994,63.05651172000216,53407.4399436 2025-02-14,18:14:45.000,45,11081810,14805,0,1739556884,12945.948621889991,62.231763510004384,53407.195394400005 2025-02-14,18:14:49.000,45,11081801,14565,0,1739556888,12946.736770159994,62.10487917000137,53406.66437328001 2025-02-14,18:14:53.000,45,11081811,14645,0,1739556892,12946.90517790999,62.28815654999926,53406.61546344001 2025-02-14,18:14:57.000,45,11081760,14565,0,1739556896,12945.995776060001,62.986020420001296,53406.643411920006 2025-02-14,18:15:01.000,45,11081793,15205,0,1739556900,12945.5511796,63.042413460003445,53406.524630880005 2025-02-14,18:15:05.000,45,11081798,14645,0,1739556904,12946.93212315,62.37274610999884,53406.405849840005 2025-02-14,18:15:09.000,45,11081832,15045,0,1739556908,12947.619226770003,62.78159564999805,53406.94385808 2025-02-14,18:15:13.000,45,11081793,15005,0,1739556912,12945.658960559995,63.8883090599993,53407.06263912 2025-02-14,18:15:17.000,45,11081783,14605,0,1739556916,12944.823658119996,63.93765297000209,53406.908922480005 2025-02-14,18:15:21.000,45,11081783,15165,0,1739556920,12945.89473141,63.7543755900042,53406.8460384 2025-02-14,18:15:25.000,45,11081732,14965,0,1739556924,12946.628989199999,64.35355164000066,53406.86699976 2025-02-14,18:15:29.000,45,11081812,14965,0,1739556928,12945.48381649999,64.91748204000032,53406.6014892 2025-02-14,18:15:33.000,45,11081817,14845,0,1739556932,12944.53399679,64.66371336000157,53406.60847632 2025-02-14,18:15:37.000,45,11081817,15125,0,1739556936,12944.143290809989,64.60027119000006,53406.51764376001 2025-02-14,18:15:41.000,45,11081793,14525,0,1739556940,12943.220416339995,65.13600507000228,53406.34296576 2025-02-14,18:15:45.000,45,11081791,14765,0,1739556944,12942.614148439992,64.52977988999919,53406.16828776 2025-02-14,18:15:49.000,45,11081804,15165,0,1739556948,12942.27733294,64.58617293000134,53406.37091424 2025-02-14,18:15:53.000,45,11081789,14565,0,1739556952,12942.25712401,64.53682901999855,53406.13335216001 2025-02-14,18:15:57.000,45,11081797,14685,0,1739556956,12941.765373379989,64.74830292000115,53405.972648400006 2025-02-14,18:16:01.000,45,11081792,15125,0,1739556960,12941.549811459998,64.23371643000428,53405.74207344 2025-02-14,18:16:05.000,45,11081805,14965,0,1739556964,12941.462239430002,63.683884290003334,53405.60233104 2025-02-14,18:16:09.000,45,11081776,15205,0,1739556968,12941.354458469992,63.33847691999836,53405.0293872 2025-02-14,18:16:13.000,45,11081821,14685,0,1739556972,12941.260150130001,62.873234340004274,53404.95951600001 2025-02-14,18:16:17.000,45,11081819,14325,0,1739556976,12940.397902449993,62.84503781999956,53404.84073496001 2025-02-14,18:16:21.000,45,11081860,14805,0,1739556980,12940.451792929998,62.79569391000405,53404.66605696 2025-02-14,18:16:25.000,45,11081826,14645,0,1739556984,12941.192787029991,62.3938935000042,53404.61714712 2025-02-14,18:16:29.000,45,11081802,15045,0,1739556988,12941.482448360002,62.38684437000484,53404.58919864 2025-02-14,18:16:33.000,45,11081794,14685,0,1739556992,12942.081979949995,62.21061611999903,53404.7149668 2025-02-14,18:16:37.000,45,11081797,14845,0,1739556996,12942.021353159995,62.51372871000058,53404.798812240006 2025-02-14,18:16:41.000,45,11081764,14845,0,1739557000,12941.596965629993,62.48553219000314,53404.86169632 2025-02-14,18:16:45.000,45,11081809,15005,0,1739557004,12941.751900759999,62.61241652999888,53404.86868344001 2025-02-14,18:16:49.000,45,11081838,14885,0,1739557008,12942.3177508,62.816841300002125,53405.05733568001 2025-02-14,18:16:53.000,45,11081789,14605,0,1739557012,12942.600675820002,62.774546519998694,53405.113232640004 2025-02-14,18:16:57.000,45,11081820,14845,0,1739557016,12942.560257960002,62.936676509998506,53405.33682048 2025-02-14,18:17:01.000,45,11081773,14765,0,1739557020,12941.711482899998,63.31732953000028,53405.50451136 2025-02-14,18:17:05.000,45,11081830,14605,0,1739557024,12941.01764297,63.31732953000028,53405.57438256 2025-02-14,18:17:09.000,45,11081762,14365,0,1739557028,12941.091742379991,62.88733260000299,53405.49053712001 2025-02-14,18:17:13.000,45,11081776,14885,0,1739557032,12941.125423929996,62.358647850000125,53405.51149848001 2025-02-14,18:17:17.000,45,11081766,14565,0,1739557036,12940.95701618,61.85111049000261,53405.91675144001 2025-02-14,18:17:21.000,45,11081804,14885,0,1739557040,12940.552837579999,61.61144007000257,53405.94469992001 2025-02-14,18:17:25.000,45,11081799,15085,0,1739557044,12939.764689309995,61.45635921000212,53405.972648400006 2025-02-14,18:17:29.000,45,11081807,14285,0,1739557048,12938.673407089991,61.45635921000212,53405.448614400004 2025-02-14,18:17:33.000,45,11081828,14605,0,1739557052,12937.999776089993,61.34357312999782,53405.232013680004 2025-02-14,18:17:37.000,45,11081797,14525,0,1739557056,12937.838104649993,61.28718009000295,53404.97349024 2025-02-14,18:17:41.000,45,11081801,14525,0,1739557060,12937.346354019995,61.51275225000427,53404.8547092 2025-02-14,18:17:45.000,45,11081809,14605,0,1739557064,12936.450424789997,61.83701223000389,53404.53330168001 2025-02-14,18:17:49.000,45,11081787,14765,0,1739557068,12936.484106340002,62.22471437999775,53404.610160000004 2025-02-14,18:17:53.000,45,11081786,14685,0,1739557072,12936.895021249999,62.28815654999926,53404.49137896 2025-02-14,18:17:57.000,45,11081779,15125,0,1739557076,12937.326145089995,62.28815654999926,53404.344649440005 2025-02-14,18:18:01.000,45,11081780,14525,0,1739557080,12937.366562949996,62.591269140000804,53404.33766232001 2025-02-14,18:18:05.000,45,11081814,14845,0,1739557084,12937.898731439993,63.035364330004086,53404.31670096001 2025-02-14,18:18:09.000,45,11081808,14285,0,1739557088,12938.39721838,63.225690840001334,53403.8765124 2025-02-14,18:18:13.000,45,11081829,14445,0,1739557092,12938.686879709996,63.65568776999862,53404.04420328 2025-02-14,18:18:17.000,45,11081860,15005,0,1739557096,12938.888969009997,63.846014280003146,53404.20490704 2025-02-14,18:18:21.000,45,11081821,14925,0,1739557100,12939.225784509988,63.88125992999994,53404.36561080001 2025-02-14,18:18:25.000,45,11081838,14925,0,1739557104,12939.205575579988,64.07863557000383,53404.57522440001 2025-02-14,18:18:29.000,45,11081761,15205,0,1739557108,12939.643435729995,64.57912380000198,53405.05034856 2025-02-14,18:18:33.000,45,11081823,14885,0,1739557112,12940.074559569992,64.91043291000096,53405.12720688001 2025-02-14,18:18:37.000,45,11081825,14805,0,1739557116,12940.485474479989,64.6566642300022,53405.36476896 2025-02-14,18:18:41.000,45,11081759,15005,0,1739557120,12941.219732270001,64.247814690003,53405.60931816001 2025-02-14,18:18:45.000,45,11081808,14885,0,1739557124,12941.549811459998,64.06453730999783,53405.88181584 2025-02-14,18:18:49.000,45,11081761,15005,0,1739557128,12941.394876329992,63.97289861999889,53405.81893176 2025-02-14,18:18:53.000,45,11081752,14845,0,1739557132,12941.186050719996,63.56404907999968,53406.091429440006 2025-02-14,18:18:57.000,45,11081802,14685,0,1739557136,12941.718219209994,63.225690840001334,53406.287068800004 2025-02-14,18:19:01.000,45,11081783,15045,0,1739557140,12942.23691508,62.90143086000171,53406.48270816 2025-02-14,18:19:05.000,45,11081789,14765,0,1739557144,12941.852945409999,62.85208694999892,53406.692321760005 2025-02-14,18:19:09.000,45,11081768,14805,0,1739557148,12941.644119799988,62.71815348000382,53407.16744592001 2025-02-14,18:19:13.000,45,11081794,14925,0,1739557152,12941.307304299997,62.50667958000122,53407.17443304 2025-02-14,18:19:17.000,45,11081772,14845,0,1739557156,12941.644119799988,61.92865092000284,53407.25129136 2025-02-14,18:19:21.000,45,11081755,14925,0,1739557160,12942.10892518999,61.15324662000057,53407.22334288 2025-02-14,18:19:25.000,45,11081764,14925,0,1739557164,12942.694984159993,60.3919405800043,53407.244304240005 2025-02-14,18:19:29.000,45,11081751,14525,0,1739557168,12942.721929400002,60.16636842000298,53407.03469064 2025-02-14,18:19:33.000,45,11081781,14845,0,1739557172,12941.99440792,60.00423843000317,53407.15347168 2025-02-14,18:19:37.000,45,11081796,14765,0,1739557176,12940.674091159999,60.095877120002115,53407.20936864 2025-02-14,18:19:41.000,45,11081819,14605,0,1739557180,12939.48850059999,60.18751581000106,53407.17443304 2025-02-14,18:19:45.000,45,11081802,14885,0,1739557184,12938.646461849996,60.65275839000242,53406.9857808 2025-02-14,18:19:49.000,45,11081778,15125,0,1739557188,12938.545417199995,61.20963966000272,53407.27225272 2025-02-14,18:19:53.000,45,11081786,15125,0,1739557192,12938.57236243999,61.40701529999933,53407.20238152 2025-02-14,18:19:57.000,45,11081800,15005,0,1739557196,12938.282701109994,61.533899640002346,53407.15347168 2025-02-14,18:20:01.000,45,11081800,15205,0,1739557200,12937.27899092,61.999142220003705,53407.17443304 2025-02-14,18:20:05.000,45,11081790,15125,0,1739557204,12936.847867079989,62.541925229998014,53407.04866488001 2025-02-14,18:20:09.000,45,11081792,14725,0,1739557208,12936.322434900001,62.50667958000122,53406.58751496001 2025-02-14,18:20:13.000,45,11081796,14525,0,1739557212,12936.07319142999,62.21766524999839,53406.46873392001 2025-02-14,18:20:17.000,45,11081807,15525,0,1739557216,12935.83068426999,61.65373484999873,53406.31501728 2025-02-14,18:20:21.000,45,11081784,15005,0,1739557220,12935.648803899989,61.50570312000491,53406.23117184001 2025-02-14,18:20:25.000,45,11081797,15125,0,1739557224,12935.352406259997,62.182419600001595,53406.189249120005 2025-02-14,18:20:29.000,45,11081802,15085,0,1739557228,12935.123371720001,61.85111049000261,53406.33597864 2025-02-14,18:20:33.000,45,11081784,14845,0,1739557232,12935.029063379996,61.6889805000028,53406.06348096001 2025-02-14,18:20:37.000,45,11081780,14685,0,1739557236,12935.655540209998,61.41406442999869,53405.8678416 2025-02-14,18:20:41.000,45,11081792,15085,0,1739557240,12936.767031359988,60.80079012000351,53405.79098328 2025-02-14,18:20:45.000,45,11081822,14965,0,1739557244,12936.921966489994,60.17341755000234,53405.832906 2025-02-14,18:20:49.000,45,11081803,14805,0,1739557248,12936.086664049995,59.74342061999778,53405.588356800006 2025-02-14,18:20:53.000,45,11081772,15125,0,1739557252,12935.95867416,59.79981365999993,53405.67918936001 2025-02-14,18:20:57.000,45,11081737,15165,0,1739557256,12935.446714600002,59.52489759000309,53405.74906056001 2025-02-14,18:21:01.000,45,11081769,15085,0,1739557260,12935.359142569992,59.61653628000204,53405.783996160004 2025-02-14,18:21:05.000,45,11081815,14685,0,1739557264,12935.480396149993,60.19456494000042,53405.93072568 2025-02-14,18:21:09.000,45,11081818,15045,0,1739557268,12935.042536,60.20161406999978,53406.44078544 2025-02-14,18:21:13.000,45,11081791,14765,0,1739557272,12934.490158579989,60.17341755000234,53406.405849840005 2025-02-14,18:21:17.000,45,11081832,15245,0,1739557276,12934.77308359999,60.35669493000023,53406.524630880005 2025-02-14,18:21:21.000,45,11081804,15365,0,1739557280,12935.541022939993,60.37784231999831,53406.67834752 2025-02-14,18:21:25.000,45,11081809,14885,0,1739557284,12935.069481239996,60.37079318999895,53406.92988384001 2025-02-14,18:21:29.000,45,11081791,14845,0,1739557288,12933.49992101,61.0193131499982,53406.594502080006 2025-02-14,18:21:33.000,45,11081765,14885,0,1739557292,12934.038825809992,61.02636228000483,53406.60847632 2025-02-14,18:21:37.000,45,11081794,14885,0,1739557296,12935.635331279998,60.59636535000027,53406.72027024 2025-02-14,18:21:41.000,45,11081806,15005,0,1739557300,12936.389797999997,60.857183159998385,53406.79712856 2025-02-14,18:21:45.000,45,11081823,15205,0,1739557304,12936.861339699994,61.082755319999706,53406.96481944 2025-02-14,18:21:49.000,45,11081755,15245,0,1739557308,12936.962384349994,60.864232289997744,53407.58667312 2025-02-14,18:21:53.000,45,11081752,15285,0,1739557312,12936.578414679992,60.857183159998385,53407.73340264 2025-02-14,18:21:57.000,45,11081782,14805,0,1739557316,12937.03648376,60.65980752000178,53407.81026096001 2025-02-14,18:22:01.000,45,11081787,15045,0,1739557320,12937.41371711999,59.71522410000034,53407.83820944001 2025-02-14,18:22:05.000,45,11081789,14885,0,1739557324,12937.541707010001,59.84915757000272,53407.90808064001 2025-02-14,18:22:09.000,45,11081775,14925,0,1739557328,12937.764005240002,60.18751581000106,53407.64257008001 2025-02-14,18:22:13.000,45,11081779,14925,0,1739557332,12938.383745759995,60.24390885000321,53407.84519656 2025-02-14,18:22:17.000,45,11081786,14725,0,1739557336,12938.37027313999,59.73637148999842,53408.152629840006 2025-02-14,18:22:21.000,45,11081804,14925,0,1739557340,12938.59930768,58.016383770001994,53408.48102448001 2025-02-14,18:22:25.000,45,11081771,15005,0,1739557344,12938.740770190001,58.20671027999924,53408.78845776 2025-02-14,18:22:29.000,45,11081785,15205,0,1739557348,12937.730323689997,59.412111509998795,53409.45922128 2025-02-14,18:22:33.000,45,11081798,14765,0,1739557352,12937.44066236,59.34866934000456,53409.52210536 2025-02-14,18:22:37.000,45,11081773,15205,0,1739557356,12937.831368339997,59.56719236999925,53409.69678336 2025-02-14,18:22:41.000,45,11081802,15205,0,1739557360,12938.073875499998,59.25703064999834,53409.829538640006 2025-02-14,18:22:45.000,45,11081765,14845,0,1739557364,12938.100820739994,58.29834896999819,53409.86447424 2025-02-14,18:22:49.000,45,11081794,14645,0,1739557368,12937.689905829997,58.234906800003955,53409.61992504 2025-02-14,18:22:53.000,45,11081806,14845,0,1739557372,12937.427189739996,58.74949329000083,53409.5710152 2025-02-14,18:22:57.000,45,11081803,14725,0,1739557376,12937.710114759997,59.34162020999793,53409.64787352 2025-02-14,18:23:01.000,45,11081803,14885,0,1739557380,12937.979567159993,59.66588019000483,53409.62691216 2025-02-14,18:23:05.000,45,11081762,15085,0,1739557384,12938.949595799997,60.13112276999891,53409.77364168001 2025-02-14,18:23:09.000,45,11081844,14845,0,1739557388,12937.966094539988,60.504726660001324,53410.07408784 2025-02-14,18:23:13.000,45,11081821,15005,0,1739557392,12938.747506499996,59.172441089998756,53410.08107496 2025-02-14,18:23:17.000,45,11081808,14645,0,1739557396,12939.69732621,58.60851068999909,53410.18588176001 2025-02-14,18:23:21.000,45,11081810,15165,0,1739557400,12938.006512399988,58.763591549999546,53410.262740080005 2025-02-14,18:23:25.000,45,11081787,15085,0,1739557404,12937.817895719993,58.62965808000445,53410.22780448 2025-02-14,18:23:29.000,45,11081744,14845,0,1739557408,12937.959358229993,59.42620977000479,53409.89242272 2025-02-14,18:23:33.000,45,11081765,15325,0,1739557412,12936.962384349994,60.19456494000042,53409.927358320005 2025-02-14,18:23:37.000,45,11081808,15085,0,1739557416,12936.659250399993,59.912599740004225,53409.927358320005 2025-02-14,18:23:41.000,45,11081813,14845,0,1739557420,12937.508025459996,59.278178040003695,53409.927358320005 2025-02-14,18:23:45.000,45,11081803,15405,0,1739557424,12937.952621919998,59.271128910004336,53410.01120376 2025-02-14,18:23:49.000,45,11081809,14725,0,1739557428,12938.41069099999,58.5732650400023,53410.479340800004 2025-02-14,18:23:53.000,45,11081792,14805,0,1739557432,12938.37700945,58.29129983999883,53410.62607032 2025-02-14,18:23:57.000,45,11081778,15245,0,1739557436,12937.29919985,59.278178040003695,53410.779786959996 2025-02-14,18:24:01.000,45,11081825,15045,0,1739557440,12936.746822429988,59.82801018000464,53410.80773544001 2025-02-14,18:24:05.000,45,11081790,14845,0,1739557444,12937.575388559992,59.70112584000162,53410.87760664001 2025-02-14,18:24:09.000,45,11081765,15205,0,1739557448,12938.2759648,58.98211458000151,53410.49331504001 2025-02-14,18:24:13.000,45,11081767,14845,0,1739557452,12939.124739860003,58.03753116000007,53410.62607032 2025-02-14,18:24:17.000,45,11081777,15045,0,1739557456,12938.922650560002,57.3114707700006,53410.8636324 2025-02-14,18:24:21.000,45,11081769,14845,0,1739557460,12938.424163619995,57.51589554000384,53411.08722024 2025-02-14,18:24:25.000,45,11081803,15285,0,1739557464,12938.161447529994,58.1150715900003,53411.29683384 2025-02-14,18:24:29.000,45,11081781,15245,0,1739557468,12938.147974909989,58.361791139999696,53411.820867840004 2025-02-14,18:24:33.000,45,11081735,14725,0,1739557472,12938.100820739994,58.15031724000437,53412.02349432 2025-02-14,18:24:37.000,45,11081758,14845,0,1739557476,12938.53868089,58.60851068999909,53412.19817232001 2025-02-14,18:24:41.000,45,11081786,14925,0,1739557480,12938.653198159991,57.57228857999871,53412.37285032 2025-02-14,18:24:45.000,45,11081826,14845,0,1739557484,12937.743796310002,56.514919080000254,53412.49861848 2025-02-14,18:24:49.000,45,11081851,14965,0,1739557488,12938.026721329989,56.12721692999912,53412.107339760005 2025-02-14,18:24:53.000,45,11081832,15685,0,1739557492,12938.828342219997,56.500820820001536,53412.18419808 2025-02-14,18:24:57.000,45,11081782,14645,0,1739557496,12937.979567159993,57.17753729999822,53412.28201776 2025-02-14,18:25:01.000,45,11081806,14765,0,1739557500,12936.814185529998,57.24097946999973,53412.29599200001 2025-02-14,18:25:05.000,45,11081790,15445,0,1739557504,12936.106872979995,57.33966728999803,53412.21214656 2025-02-14,18:25:09.000,45,11081785,15085,0,1739557508,12937.622542730001,55.95098868000059,53412.540541200004 2025-02-14,18:25:13.000,45,11081812,15045,0,1739557512,12938.37027313999,54.611653979998664,53412.55451544001 2025-02-14,18:25:17.000,45,11081756,14965,0,1739557516,12937.23857306,55.38705828000093,53412.72220632001 2025-02-14,18:25:21.000,45,11081767,15045,0,1739557520,12936.207917629996,55.36591089000285,53412.708232080004 2025-02-14,18:25:25.000,45,11081786,15045,0,1739557524,12935.621858659993,55.464598710001155,53412.65233512001 2025-02-14,18:25:29.000,45,11081733,14965,0,1739557528,12935.507341389988,56.21885561999807,53412.1911852 2025-02-14,18:25:33.000,45,11081738,15005,0,1739557532,12935.74984854999,55.654925219998404,53412.3309276 2025-02-14,18:25:37.000,45,11081786,15005,0,1739557536,12934.544049059994,56.2259047500047,53412.31695336001 2025-02-14,18:25:41.000,45,11081797,14845,0,1739557540,12933.769373409996,56.58541038000112,53412.21214656 2025-02-14,18:25:45.000,45,11081791,14885,0,1739557544,12934.65183001999,55.67607261000376,53412.14926248001 2025-02-14,18:25:49.000,45,11081789,15325,0,1739557548,12935.743112239994,55.48574609999923,53412.5754768 2025-02-14,18:25:53.000,45,11081804,15125,0,1739557552,12935.143580650001,55.055749170001945,53412.63836088 2025-02-14,18:25:57.000,45,11081745,15165,0,1739557556,12934.806765149995,54.66804702000081,53412.63137376001 2025-02-14,18:26:01.000,45,11081786,14845,0,1739557560,12935.655540209998,53.71641447000002,53412.61739952 2025-02-14,18:26:05.000,45,11081769,15245,0,1739557564,12936.504315270002,53.836249680003675,53412.645348 2025-02-14,18:26:09.000,45,11081782,14965,0,1739557568,12936.046246189995,54.92886482999893,53412.37285032 2025-02-14,18:26:13.000,45,11081801,15245,0,1739557572,12936.625568850002,54.830177010000625,53412.52656696 2025-02-14,18:26:17.000,45,11081760,15405,0,1739557576,12937.38003557,53.58953013000428,53412.561502560005 2025-02-14,18:26:21.000,45,11081765,14925,0,1739557580,12938.57236243999,53.64592316999915,53412.72220632001 2025-02-14,18:26:25.000,45,11081791,15085,0,1739557584,12939.461555359994,53.04674712000269,53413.08553656001 2025-02-14,18:26:29.000,45,11081804,14725,0,1739557588,12939.42787380999,52.96215756000311,53413.854119760006 2025-02-14,18:26:33.000,45,11081774,15085,0,1739557592,12939.016958899992,52.89166626000224,53414.02879776 2025-02-14,18:26:37.000,45,11081763,15525,0,1739557596,12939.380719639994,52.292490209998505,53414.30828256001 2025-02-14,18:26:41.000,45,11081765,15485,0,1739557600,12939.091058309998,52.89166626000224,53414.59475448001 2025-02-14,18:26:45.000,45,11081759,15325,0,1739557604,12937.23183674999,53.51903883000341,53414.92314912 2025-02-14,18:26:49.000,45,11081803,15125,0,1739557608,12935.217680059992,53.18772972000443,53414.72750976 2025-02-14,18:26:53.000,45,11081776,15005,0,1739557612,12934.166815700002,53.75166012000409,53414.73449688001 2025-02-14,18:26:57.000,45,11081753,14965,0,1739557616,12934.085979980002,54.52001528999972,53414.65763856 2025-02-14,18:27:01.000,45,11081811,14965,0,1739557620,12934.119661529992,54.39313095000398,53414.622702960005 2025-02-14,18:27:05.000,45,11081765,15365,0,1739557624,12934.146606770002,54.22395183000481,53414.47597344001 2025-02-14,18:27:09.000,45,11081746,15205,0,1739557628,12936.05298249999,54.52706441999908,53414.83231656001 2025-02-14,18:27:13.000,45,11081784,14965,0,1739557632,12936.915230179999,54.61870310999802,53414.96507184 2025-02-14,18:27:17.000,45,11081772,14925,0,1739557636,12937.454134979991,54.13231313999859,53415.076865760006 2025-02-14,18:27:21.000,45,11081762,15085,0,1739557640,12938.242283249994,52.8634697400048,53415.223595280004 2025-02-14,18:27:25.000,45,11081782,15165,0,1739557644,12938.37700945,52.82822409000073,53415.20263392 2025-02-14,18:27:29.000,45,11081744,15525,0,1739557648,12938.895705319992,53.335761449998245,53414.96507184 2025-02-14,18:27:33.000,45,11081823,15125,0,1739557652,12939.85899765,53.87149533000047,53415.13276272 2025-02-14,18:27:37.000,45,11081779,15165,0,1739557656,12942.25712401,53.58248099999764,53415.33538920001 2025-02-14,18:27:41.000,45,11081800,15445,0,1739557660,12942.809501429998,53.22297537000122,53415.80352624 2025-02-14,18:27:45.000,45,11081805,15405,0,1739557664,12941.212995959992,54.505917030001,53416.07602392001 2025-02-14,18:27:49.000,45,11081787,15165,0,1739557668,12942.472685929992,54.5411626799978,53416.73980032 2025-02-14,18:27:53.000,45,11081771,15605,0,1739557672,12944.56767833999,53.85739707000175,53417.13107904001 2025-02-14,18:27:57.000,45,11081787,15205,0,1739557676,12945.221100409988,52.687241489998996,53417.6760744 2025-02-14,18:28:01.000,45,11081776,15085,0,1739557680,12945.79368676,50.5866007500008,53418.17215992 2025-02-14,18:28:05.000,45,11081761,15165,0,1739557684,12946.143974879997,49.82529471000453,53418.71016816001 2025-02-14,18:28:09.000,45,11081792,15285,0,1739557688,12944.136554499994,50.98840116000065,53418.83593632001 2025-02-14,18:28:13.000,45,11081728,15125,0,1739557692,12941.839472789994,52.22199891000491,53419.17131808001 2025-02-14,18:28:17.000,45,11081760,15205,0,1739557696,12943.099162759994,51.91183719000401,53419.29708624 2025-02-14,18:28:21.000,45,11081764,15165,0,1739557700,12944.291489629999,49.23316779000015,53419.59054528 2025-02-14,18:28:25.000,45,11081805,14885,0,1739557704,12943.718903280002,48.42956697000045,53419.84906872 2025-02-14,18:28:29.000,45,11081801,15285,0,1739557708,12941.206259649996,50.706435960004455,53420.24733456001 2025-02-14,18:28:33.000,45,11081760,15365,0,1739557712,12941.94725374999,51.33380852999835,53420.18445048 2025-02-14,18:28:37.000,45,11081747,15365,0,1739557716,12942.957700249994,50.657092050001665,53420.17746336001 2025-02-14,18:28:41.000,45,11081756,15525,0,1739557720,12944.776503950001,47.83039092000399,53420.11457928 2025-02-14,18:28:45.000,45,11081747,15165,0,1739557724,12947.221784479996,46.850561849998485,53420.17047624 2025-02-14,18:28:49.000,45,11081767,15125,0,1739557728,12944.742822399996,50.38217598000483,53420.28925728 2025-02-14,18:28:53.000,45,11081797,15365,0,1739557732,12942.822974049988,51.9470828400008,53420.28925728 2025-02-14,18:28:57.000,45,11081810,15485,0,1739557736,12944.897757530001,49.839392970003246,53420.14252776 2025-02-14,18:29:01.000,45,11081758,15405,0,1739557740,12945.315408749993,47.74580136000441,53419.99579824 2025-02-14,18:29:05.000,45,11081768,15445,0,1739557744,12948.03014168,47.365148340002634,53419.98182400001 2025-02-14,18:29:09.000,45,11081739,15325,0,1739557748,12947.00622255999,49.45873995000147,53420.66656176 2025-02-14,18:29:13.000,45,11081766,15525,0,1739557752,12944.944911699997,50.480863800003135,53420.86220112 2025-02-14,18:29:17.000,45,11081783,15805,0,1739557756,12944.358852729994,51.108236370004306,53420.86220112 2025-02-14,18:29:21.000,45,11081728,15765,0,1739557760,12944.190444979999,51.756756330003554,53420.827265520005 2025-02-14,18:29:25.000,45,11081797,15485,0,1739557764,12943.995091989993,52.4405219399996,53420.827265520005 2025-02-14,18:29:29.000,45,11081751,15445,0,1739557768,12943.078953829994,51.91888632000337,53420.422012560004 2025-02-14,18:29:33.000,45,11081752,15565,0,1739557772,12944.41274321,51.09413810999831,53420.36611560001 2025-02-14,18:29:37.000,45,11081743,15725,0,1739557776,12943.260834199995,52.04577065999911,53420.55476784001 2025-02-14,18:29:41.000,45,11081780,15325,0,1739557780,12939.582808939995,53.441498400003184,53420.45694816 2025-02-14,18:29:45.000,45,11081790,15365,0,1739557784,12938.65993447,53.57543186999828,53420.04470808 2025-02-14,18:29:49.000,45,11081778,15165,0,1739557788,12940.781872119995,52.8634697400048,53419.95387552 2025-02-14,18:29:53.000,45,11081747,15565,0,1739557792,12943.240625269995,52.96215756000311,53419.75823616 2025-02-14,18:29:57.000,45,11081746,15645,0,1739557796,12942.21670615,54.2591974800016,53419.79317176001 2025-02-14,18:30:01.000,45,11081741,15645,0,1739557800,12941.570020389998,55.43640219000372,53419.82810736 2025-02-14,18:30:05.000,45,11081742,15885,0,1739557804,12942.486158549997,54.69624353999825,53419.7372748 2025-02-14,18:30:09.000,45,11081771,15365,0,1739557808,12943.995091989993,52.99035408000054,53419.29708624 2025-02-14,18:30:13.000,45,11081771,15525,0,1739557812,12944.938175390002,52.933961039998394,53419.23420216 2025-02-14,18:30:17.000,45,11081760,15765,0,1739557816,12945.194155169993,52.41232542000216,53419.31106048001 2025-02-14,18:30:21.000,45,11081775,15645,0,1739557820,12946.265228459997,50.833320300000196,53419.50669984001 2025-02-14,18:30:25.000,45,11081806,15645,0,1739557824,12945.140264690002,51.531184170002234,53419.72330056001 2025-02-14,18:30:29.000,45,11081731,15645,0,1739557828,12944.850603359992,51.58757721000438,53420.18445048 2025-02-14,18:30:33.000,45,11081790,15485,0,1739557832,12946.393218349993,50.74168161000125,53420.21239896 2025-02-14,18:30:37.000,45,11081770,16045,0,1739557836,12947.02643148999,50.262340770001174,53420.324192880005 2025-02-14,18:30:41.000,45,11081755,15925,0,1739557840,12947.538391050002,50.896762470001704,53420.58271632001 2025-02-14,18:30:45.000,45,11081755,15405,0,1739557844,12947.774161899993,50.82627117000084,53420.9600208 2025-02-14,18:30:49.000,45,11081786,15445,0,1739557848,12947.760689279989,50.480863800003135,53421.092776080004 2025-02-14,18:30:53.000,45,11081761,15725,0,1739557852,12947.295883890001,50.95315551000385,53421.4840548 2025-02-14,18:30:57.000,45,11081765,15605,0,1739557856,12947.92236071999,50.64299379000295,53421.77052672 2025-02-14,18:31:01.000,45,11081755,16125,0,1739557860,12946.79066064,50.29053728999861,53422.063985759996 2025-02-14,18:31:05.000,45,11081756,15405,0,1739557864,12945.416453399994,49.47283821000019,53422.05699864 2025-02-14,18:31:09.000,45,11081731,15965,0,1739557868,12946.480790379988,48.746777820000716,53422.46923872 2025-02-14,18:31:13.000,45,11081706,15605,0,1739557872,12945.54444328999,50.63594466000359,53422.49020008 2025-02-14,18:31:17.000,45,11081748,15885,0,1739557876,12945.89473141,51.77085459000227,53422.48321296 2025-02-14,18:31:21.000,45,11081763,15645,0,1739557880,12948.077295849995,51.27036636000412,53422.5321228 2025-02-14,18:31:25.000,45,11081726,15645,0,1739557884,12947.706798799998,51.481840259999444,53422.58103264 2025-02-14,18:31:29.000,45,11081731,15325,0,1739557888,12948.683563749997,50.52315857999929,53422.17577968 2025-02-14,18:31:33.000,45,11081772,15445,0,1739557892,12949.57275667,50.1284072999988,53422.217702400005 2025-02-14,18:31:37.000,45,11081749,15565,0,1739557896,12949.24267747999,50.32578294000268,53422.29456072 2025-02-14,18:31:41.000,45,11081746,15525,0,1739557900,12949.45150309,50.304635550004605,53422.47622584001 2025-02-14,18:31:45.000,45,11081772,15525,0,1739557904,12949.667065009991,50.424470760000986,53422.52513568001 2025-02-14,18:31:49.000,45,11081738,15765,0,1739557908,12950.576466859995,49.72660688999895,53422.96532424 2025-02-14,18:31:53.000,45,11081740,15445,0,1739557912,12951.92372885999,47.02679010000429,53422.9164144 2025-02-14,18:31:57.000,45,11081713,15805,0,1739557916,12952.260544359997,45.19401630000357,53423.07711816001 2025-02-14,18:32:01.000,45,11081763,15445,0,1739557920,12951.479132399989,45.76499583000259,53423.300706 2025-02-14,18:32:05.000,45,11081745,15365,0,1739557924,12948.905861979998,47.69645745000162,53423.5452552 2025-02-14,18:32:09.000,45,11081772,15325,0,1739557928,12946.86476004999,48.61284434999834,53423.056156800005 2025-02-14,18:32:13.000,45,11081750,15565,0,1739557932,12947.605754149998,46.16679624000244,53422.92340152 2025-02-14,18:32:17.000,45,11081779,15925,0,1739557936,12946.211337979992,44.72172459000285,53422.74872352 2025-02-14,18:32:21.000,45,11081761,15445,0,1739557940,12943.382087779995,45.89892929999769,53422.51814856 2025-02-14,18:32:25.000,45,11081794,15645,0,1739557944,12940.613464369999,46.22318928000459,53422.050011520005 2025-02-14,18:32:29.000,45,11081711,15925,0,1739557948,12940.128450049997,46.58974404000037,53421.82642368001 2025-02-14,18:32:33.000,45,11081774,16005,0,1739557952,12938.37700945,47.752850490003766,53421.32335104001 2025-02-14,18:32:37.000,45,11081754,15285,0,1739557956,12936.854603389998,48.46481262000452,53420.708484480005 2025-02-14,18:32:41.000,45,11081735,15485,0,1739557960,12935.9182563,48.76792520999879,53419.988811120005 2025-02-14,18:32:45.000,45,11081772,15645,0,1739557964,12935.433241979998,49.40234690999932,53419.22721504 2025-02-14,18:32:49.000,45,11081783,15285,0,1739557968,12934.61814847,50.14955469000415,53418.23504400001 2025-02-14,18:32:53.000,45,11081757,15525,0,1739557972,12932.987961450002,51.39725069999986,53417.72498424 2025-02-14,18:32:57.000,45,11081748,15685,0,1739557976,12931.08158572,52.348883250000654,53416.87954272 2025-02-14,18:33:01.000,45,11081718,15285,0,1739557980,12931.977514949998,52.26429369000107,53416.013139840004 2025-02-14,18:33:05.000,45,11081764,15765,0,1739557984,12933.526866249995,52.165605870002764,53415.30744072 2025-02-14,18:33:09.000,45,11081746,15445,0,1739557988,12934.89433717999,52.14445848000469,53415.06987864001 2025-02-14,18:33:13.000,45,11081718,15885,0,1739557992,12935.588177109988,52.525111499999184,53414.75545824 2025-02-14,18:33:17.000,45,11081721,15685,0,1739557996,12934.685511569995,53.152484070000355,53414.524883280006 2025-02-14,18:33:21.000,45,11081714,15485,0,1739558000,12934.402586549993,52.976255820001825,53414.35020528001 2025-02-14,18:33:25.000,45,11081736,15925,0,1739558004,12934.786556219995,52.60970105999877,53414.13360456 2025-02-14,18:33:29.000,45,11081716,15645,0,1739558008,12934.187024630002,53.17363145999843,53413.665467520004 2025-02-14,18:33:33.000,45,11081715,15645,0,1739558012,12935.271570539997,53.427400140004465,53413.59559632 2025-02-14,18:33:37.000,45,11081764,15845,0,1739558016,12935.042536,53.81510228999832,53413.784248560005 2025-02-14,18:33:41.000,45,11081680,15685,0,1739558020,12934.389113929989,55.09099481999874,53413.91700384 2025-02-14,18:33:45.000,45,11081716,15165,0,1739558024,12935.567968179988,54.73148919000232,53414.10565608 2025-02-14,18:33:49.000,45,11081706,15845,0,1739558028,12935.588177109988,54.28034486999968,53414.60872872 2025-02-14,18:33:53.000,45,11081758,15645,0,1739558032,12935.83742058,54.5411626799978,53414.71353552001 2025-02-14,18:33:57.000,45,11081722,15525,0,1739558036,12936.612096229997,54.81607875000191,53414.86725216 2025-02-14,18:34:01.000,45,11081804,15245,0,1739558040,12936.672723019998,54.49181877000228,53415.18865968001 2025-02-14,18:34:05.000,45,11081719,16005,0,1739558044,12937.555179629991,53.667070560004504,53415.28647936001 2025-02-14,18:34:09.000,45,11081789,16005,0,1739558048,12937.406980809996,52.81412583000201,53415.04193016 2025-02-14,18:34:13.000,45,11081720,15845,0,1739558052,12938.174920149999,51.60872460000246,53415.13974984 2025-02-14,18:34:17.000,45,11081791,15565,0,1739558056,12939.340301779994,50.76282899999933,53415.16769832001 2025-02-14,18:34:21.000,45,11081754,15725,0,1739558060,12940.040878020001,50.487912930002494,53415.23756952001 2025-02-14,18:34:25.000,45,11081750,15405,0,1739558064,12939.279674989994,51.55938068999967,53415.37731192 2025-02-14,18:34:29.000,45,11081785,15485,0,1739558068,12940.640409609994,51.91888632000337,53415.677758080004 2025-02-14,18:34:33.000,45,11081761,15565,0,1739558072,12941.260150130001,51.989377620004234,53415.88038456 2025-02-14,18:34:37.000,45,11081741,15645,0,1739558076,12941.280359060002,50.92495898999914,53416.09698528 2025-02-14,18:34:41.000,45,11081741,15525,0,1739558080,12941.246677509997,50.54430597000464,53416.23672768 2025-02-14,18:34:45.000,45,11081753,15805,0,1739558084,12940.85597153,50.706435960004455,53416.41140568001 2025-02-14,18:34:49.000,45,11081724,15365,0,1739558088,12940.492210789998,50.32578294000268,53416.27166328001 2025-02-14,18:34:53.000,45,11081747,15525,0,1739558092,12940.546101269989,51.20692419000261,53416.42537992 2025-02-14,18:34:57.000,45,11081789,15085,0,1739558096,12940.162131600002,51.27036636000412,53416.61403216 2025-02-14,18:35:01.000,45,11081744,15925,0,1739558100,12941.495920979993,50.90381160000106,53416.83063288 2025-02-14,18:35:05.000,45,11081740,15365,0,1739558104,12943.004854419989,50.97430290000193,53417.089156320006 2025-02-14,18:35:09.000,45,11081741,15405,0,1739558108,12943.22715264999,51.19282593000389,53417.7459456 2025-02-14,18:35:13.000,45,11081751,15525,0,1739558112,12944.63504144,51.32675939999899,53418.01844328001 2025-02-14,18:35:17.000,45,11081775,15645,0,1739558116,12946.285437389997,50.76282899999933,53418.41670912 2025-02-14,18:35:21.000,45,11081725,15685,0,1739558120,12946.87149636,50.205947729999025,53418.7241424 2025-02-14,18:35:25.000,45,11081764,15685,0,1739558124,12948.08403215999,49.790049060000456,53419.080485520004 2025-02-14,18:35:29.000,45,11081737,15325,0,1739558128,12949.653592390001,49.028743020004185,53419.05952416 2025-02-14,18:35:33.000,45,11081710,15645,0,1739558132,12951.398296679989,48.359075669999584,53419.49971272 2025-02-14,18:35:37.000,45,11081767,15845,0,1739558136,12952.873548569994,47.51318007000373,53420.02374672 2025-02-14,18:35:41.000,45,11081814,16245,0,1739558140,12954.624989169992,46.80826707000233,53420.56175496001 2025-02-14,18:35:45.000,45,11081751,15885,0,1739558144,12957.124160179992,46.27958231999946,53421.07880184 2025-02-14,18:35:49.000,45,11081755,15845,0,1739558148,12959.374087719996,45.60286584000278,53422.21071528001 2025-02-14,18:35:53.000,45,11081772,15525,0,1739558152,12959.717639529998,45.2574584699978,53423.07711816001 2025-02-14,18:35:57.000,45,11081680,15805,0,1739558156,12958.080716199991,45.34204803000466,53423.83172712 2025-02-14,18:36:01.000,45,11081745,15965,0,1739558160,12957.932517379995,43.6502568299984,53424.34178688001 2025-02-14,18:36:05.000,45,11081719,15885,0,1739558164,12957.912308449995,42.28977473999839,53424.87979512 2025-02-14,18:36:09.000,45,11081777,15405,0,1739558168,12955.27841123999,42.261578220000956,53424.92171784001 2025-02-14,18:36:13.000,45,11081743,15685,0,1739558172,12953.520234329997,42.57173994000186,53425.15927992001 2025-02-14,18:36:17.000,45,11081732,16125,0,1739558176,12951.546495499999,43.0228842600045,53425.25011248 2025-02-14,18:36:21.000,45,11081745,15325,0,1739558180,12949.54581142999,43.75599378000334,53425.06146024001 2025-02-14,18:36:25.000,45,11081720,15565,0,1739558184,12947.706798799998,44.404513740002585,53424.67716864001 2025-02-14,18:36:29.000,45,11081815,15845,0,1739558188,12945.739796279995,44.74287198000093,53424.446593680004 2025-02-14,18:36:33.000,45,11081730,15965,0,1739558192,12945.48381649999,44.90500197000074,53423.7548688 2025-02-14,18:36:37.000,45,11081713,15285,0,1739558196,12944.52726047999,45.666308010004286,53423.0910924 2025-02-14,18:36:41.000,45,11081730,15365,0,1739558200,12944.6754593,45.36319542000274,53422.32949632001 2025-02-14,18:36:45.000,45,11081722,15645,0,1739558204,12945.800423069995,44.68647893999878,53421.45610632 2025-02-14,18:36:49.000,45,11081724,15525,0,1739558208,12946.595307649994,44.71467546000349,53420.540793600005 2025-02-14,18:36:53.000,45,11081727,15405,0,1739558212,12947.09379459,44.91910022999946,53420.06566944 2025-02-14,18:36:57.000,45,11081771,15485,0,1739558216,12949.619910839996,45.89188016999833,53419.653429360005 2025-02-14,18:37:01.000,45,11081763,15605,0,1739558220,12950.906546049991,45.43368672000361,53419.632468 2025-02-14,18:37:05.000,45,11081775,15685,0,1739558224,12949.956726340002,45.19401630000357,53419.56958392 2025-02-14,18:37:09.000,45,11081764,15885,0,1739558228,12951.438714539989,44.9120511000001,53419.75823616 2025-02-14,18:37:13.000,45,11081749,15405,0,1739558232,12953.14300096999,44.79926502000308,53419.870030080005 2025-02-14,18:37:17.000,45,11081741,15965,0,1739558236,12953.217100379996,44.70762633000413,53420.05868232001 2025-02-14,18:37:21.000,45,11081753,15485,0,1739558240,12952.159499709996,46.082206680002855,53420.254321680004 2025-02-14,18:37:25.000,45,11081786,15685,0,1739558244,12951.593649669994,44.97549327000161,53420.30323152 2025-02-14,18:37:29.000,45,11081748,15765,0,1739558248,12953.257518239996,44.04500810999889,53420.0167596 2025-02-14,18:37:33.000,45,11081791,15725,0,1739558252,12951.53975918999,45.4689323700004,53420.43598680001 2025-02-14,18:37:37.000,45,11081707,15245,0,1739558256,12949.26962272,45.94827321000048,53420.540793600005 2025-02-14,18:37:41.000,45,11081729,15405,0,1739558260,12949.438030469995,44.78516676000436,53420.442973920006 2025-02-14,18:37:45.000,45,11081748,15445,0,1739558264,12948.474738140001,45.1587706499995,53420.44996104 2025-02-14,18:37:49.000,45,11081775,15445,0,1739558268,12946.82434218999,46.28663144999882,53420.58271632001 2025-02-14,18:37:53.000,45,11081730,15685,0,1739558272,12948.919334599988,43.98156594000466,53420.26829592001 2025-02-14,18:37:57.000,45,11081751,15685,0,1739558276,12948.697036370002,43.62206031000096,53420.1914376 2025-02-14,18:38:01.000,45,11081737,15485,0,1739558280,12947.120739829996,44.65828242000134,53419.95387552 2025-02-14,18:38:05.000,45,11081763,15445,0,1739558284,12947.504709499997,44.03795897999953,53419.68137784 2025-02-14,18:38:09.000,45,11081723,15365,0,1739558288,12947.706798799998,42.910098180000205,53419.199266560005 2025-02-14,18:38:13.000,45,11081736,15525,0,1739558292,12947.376719610002,42.945343830004276,53419.080485520004 2025-02-14,18:38:17.000,45,11081752,15365,0,1739558296,12946.86476004999,42.966491220002354,53418.87785904001 2025-02-14,18:38:21.000,45,11081743,15645,0,1739558300,12947.90215178999,42.16289040000265,53418.745103760004 2025-02-14,18:38:25.000,45,11081678,15605,0,1739558304,12949.559284049996,40.8447030899988,53418.766065120006 2025-02-14,18:38:29.000,45,11081759,15685,0,1739558308,12950.980645459997,39.85782489000121,53419.33900896001 2025-02-14,18:38:33.000,45,11081736,16125,0,1739558312,12950.852655570001,40.597983539999404,53419.56958392 2025-02-14,18:38:37.000,45,11081708,15325,0,1739558316,12951.78226634999,40.633229190003476,53419.93291416001 2025-02-14,18:38:41.000,45,11081767,15565,0,1739558320,12950.946963909992,40.93634177999775,53420.41502544001 2025-02-14,18:38:45.000,45,11081752,15725,0,1739558324,12949.000170319989,41.7963356399996,53420.72245872001 2025-02-14,18:38:49.000,45,11081808,15805,0,1739558328,12949.35045844,41.42273175000446,53420.44996104 2025-02-14,18:38:53.000,45,11081741,15845,0,1739558332,12950.879600809996,40.358313119999366,53420.610664800006 2025-02-14,18:38:57.000,45,11081731,15725,0,1739558336,12952.543469379998,38.29291802999796,53420.98098216 2025-02-14,18:39:01.000,45,11081769,15645,0,1739558340,12952.94091166999,37.002927239998826,53421.330338160005 2025-02-14,18:39:05.000,45,11081713,15485,0,1739558344,12953.493289090002,37.27079418000358,53421.74257824 2025-02-14,18:39:09.000,45,11081738,15165,0,1739558348,12952.469369969993,37.84882284000196,53422.47622584001 2025-02-14,18:39:13.000,45,11081697,15685,0,1739558352,12951.351142509993,39.547663170000305,53422.60898112 2025-02-14,18:39:17.000,45,11081772,15605,0,1739558356,12951.169262139992,40.231428780003625,53422.74173640001 2025-02-14,18:39:21.000,45,11081707,15845,0,1739558360,12952.226862809992,39.145862760000455,53422.80462048 2025-02-14,18:39:25.000,45,11081770,15765,0,1739558364,12952.75903129999,39.6604492500046,53423.007246960005 2025-02-14,18:39:29.000,45,11081761,15765,0,1739558368,12952.098872919996,38.8568484300049,53422.71378792001 2025-02-14,18:39:33.000,45,11081709,15445,0,1739558372,12952.644514029998,37.58800503000384,53422.74872352 2025-02-14,18:39:37.000,45,11081736,16005,0,1739558376,12951.78900266,38.61012887999823,53422.72776216 2025-02-14,18:39:41.000,45,11081714,15645,0,1739558380,12948.831762569993,40.68962222999835,53422.601994000004 2025-02-14,18:39:45.000,45,11081699,15845,0,1739558384,12948.508419689992,41.15486480999971,53422.336483440005 2025-02-14,18:39:49.000,45,11081694,15605,0,1739558388,12948.697036370002,41.70469695000065,53422.385393280005 2025-02-14,18:39:53.000,45,11081722,15765,0,1739558392,12948.29285777,41.60600913000235,53422.18975392001 2025-02-14,18:39:57.000,45,11081691,15725,0,1739558396,12951.007590699992,39.64635098999861,53421.714629760005 2025-02-14,18:40:01.000,45,11081719,15885,0,1739558400,12948.461265519996,40.414706160001515,53421.8683464 2025-02-14,18:40:05.000,45,11081708,15645,0,1739558404,12946.238283220002,41.909121720003895,53421.45610632 2025-02-14,18:40:09.000,45,11081700,15645,0,1739558408,12947.747216659998,42.148792140003934,53421.1696344 2025-02-14,18:40:13.000,45,11081736,15645,0,1739558412,12947.834788689994,42.719771670002956,53420.84123976 2025-02-14,18:40:17.000,45,11081721,15205,0,1739558416,12949.997144200002,42.05715344999771,53420.56175496001 2025-02-14,18:40:21.000,45,11081731,15405,0,1739558420,12953.681905769998,39.80143184999906,53420.84123976 2025-02-14,18:40:25.000,45,11081768,15525,0,1739558424,12951.76205741999,39.39963143999921,53421.18360864001 2025-02-14,18:40:29.000,45,11081726,15605,0,1739558428,12950.40805911,40.69667135999771,53421.20457000001 2025-02-14,18:40:33.000,45,11081773,15325,0,1739558432,12951.290515719993,41.232405239999935,53421.20457000001 2025-02-14,18:40:37.000,45,11081693,15445,0,1739558436,12951.593649669994,41.32404392999888,53421.28841544 2025-02-14,18:40:41.000,45,11081744,16005,0,1739558440,12952.119081849996,40.91519438999967,53421.47008056001 2025-02-14,18:40:45.000,45,11081744,15645,0,1739558444,12952.792712849994,41.47912478999933,53421.57488736 2025-02-14,18:40:49.000,45,11081704,15565,0,1739558448,12950.926754979992,42.93124556999828,53421.784500960006 2025-02-14,18:40:53.000,45,11081785,15205,0,1739558452,12951.135580590002,43.192063380003674,53421.896294879996 2025-02-14,18:40:57.000,45,11081778,15205,0,1739558456,12951.70143062999,42.57878907000122,53421.952191840006 2025-02-14,18:41:01.000,45,11081730,15765,0,1739558460,12952.078663989996,41.52141957000276,53422.13385696 2025-02-14,18:41:05.000,45,11081775,15325,0,1739558464,12950.68424781999,41.817483029997675,53422.30853496001 2025-02-14,18:41:09.000,45,11081779,15445,0,1739558468,12951.586913359999,41.866826940000465,53422.71378792001 2025-02-14,18:41:13.000,45,11081750,15005,0,1739558472,12951.182734759997,42.2192834400048,53422.97231136 2025-02-14,18:41:17.000,45,11081751,15365,0,1739558476,12948.06382322999,42.93829470000492,53423.0212212 2025-02-14,18:41:21.000,45,11081742,15645,0,1739558480,12948.29285777,41.82453216000431,53422.790646240006 2025-02-14,18:41:25.000,45,11081724,15965,0,1739558484,12949.16184175999,40.872899610003515,53422.622955360006 2025-02-14,18:41:29.000,45,11081725,15565,0,1739558488,12947.94256964999,41.105520900004194,53422.08494712 2025-02-14,18:41:33.000,45,11081735,15725,0,1739558492,12947.753952969993,41.76813912000216,53421.90328200001 2025-02-14,18:41:37.000,45,11081769,15725,0,1739558496,12947.060113039995,41.8950234599979,53421.6237972 2025-02-14,18:41:41.000,45,11081717,15645,0,1739558500,12945.638751629995,42.98058948000107,53421.3093768 2025-02-14,18:41:45.000,45,11081728,15805,0,1739558504,12947.289147579992,43.23435815999983,53420.93905944001 2025-02-14,18:41:49.000,45,11081746,15445,0,1739558508,12946.036193920001,44.11549940999976,53421.05085336 2025-02-14,18:41:53.000,45,11081710,15485,0,1739558512,12945.618542699995,44.764019369999005,53420.6456004 2025-02-14,18:41:57.000,45,11081732,15765,0,1739558516,12946.143974879997,45.07418108999991,53420.35214136 2025-02-14,18:42:01.000,45,11081714,15245,0,1739558520,12943.981619370003,45.5817184500047,53420.0167596 2025-02-14,18:42:05.000,45,11081708,15525,0,1739558524,12944.796712880001,45.5817184500047,53419.45779000001 2025-02-14,18:42:09.000,45,11081753,15605,0,1739558528,12946.083348089996,45.77909409000131,53418.766065120006 2025-02-14,18:42:13.000,45,11081819,15805,0,1739558532,12946.662670749989,47.181870960004744,53418.50055456001 2025-02-14,18:42:17.000,45,11081729,15605,0,1739558536,12946.123765949997,48.42251784000109,53418.4446576 2025-02-14,18:42:21.000,45,11081788,15285,0,1739558540,12945.140264690002,49.190873010004,53418.30491520001 2025-02-14,18:42:25.000,45,11081697,15805,0,1739558544,12945.261518269988,48.61284434999834,53418.074340240004 2025-02-14,18:42:29.000,45,11081707,15765,0,1739558548,12944.938175390002,48.352026540000224,53418.31888944 2025-02-14,18:42:33.000,45,11081760,16165,0,1739558552,12945.416453399994,47.50613094000437,53418.03241752 2025-02-14,18:42:37.000,45,11081720,15565,0,1739558556,12944.39253428,48.521205659999396,53417.98350768 2025-02-14,18:42:41.000,45,11081653,15525,0,1739558560,12942.715193089993,49.76890167000238,53417.73197136001 2025-02-14,18:42:45.000,45,11081712,15685,0,1739558564,12945.382771849989,46.674333599999954,53417.46646080001 2025-02-14,18:42:49.000,45,11081741,15445,0,1739558568,12945.76674151999,46.258434930001386,53417.02627224 2025-02-14,18:42:53.000,45,11081767,15645,0,1739558572,12943.759321140002,48.42956697000045,53416.900504080004 2025-02-14,18:42:57.000,45,11081751,15405,0,1739558576,12944.877548600001,48.288584369998716,53416.704864720006 2025-02-14,18:43:01.000,45,11081758,15965,0,1739558580,12946.366273109998,47.00564270999894,53416.62800640001 2025-02-14,18:43:05.000,45,11081793,15525,0,1739558584,12946.359536800002,47.181870960004744,53416.57909656001 2025-02-14,18:43:09.000,45,11081753,15885,0,1739558588,12947.248729719991,47.759899620003125,53416.93543968 2025-02-14,18:43:13.000,45,11081736,15565,0,1739558592,12946.554889789993,46.81531620000169,53416.89351696001 2025-02-14,18:43:17.000,45,11081715,15565,0,1739558596,12947.376719610002,46.14564885000436,53416.683903360004 2025-02-14,18:43:21.000,45,11081755,15685,0,1739558600,12948.036877989995,47.245313129998976,53416.78172304 2025-02-14,18:43:25.000,45,11081742,15525,0,1739558604,12944.702404539996,49.83234384000389,53416.80967152 2025-02-14,18:43:29.000,45,11081727,15485,0,1739558608,12945.160473620002,49.93808079000155,53416.27166328001 2025-02-14,18:43:33.000,45,11081768,15445,0,1739558612,12945.63201532,48.72563043000264,53416.11095952 2025-02-14,18:43:37.000,45,11081763,15485,0,1739558616,12947.0331678,48.02071743000124,53416.09698528 2025-02-14,18:43:41.000,45,11081769,15325,0,1739558620,12948.057086919995,45.631062360000215,53416.02711408001 2025-02-14,18:43:45.000,45,11081766,15245,0,1739558624,12948.07055954,45.20106543000293,53416.07602392001 2025-02-14,18:43:49.000,45,11081713,15405,0,1739558628,12946.92538683999,47.03383923000365,53416.33454736 2025-02-14,18:43:53.000,45,11081709,15685,0,1739558632,12946.98601362999,46.35007362000033,53416.083011040006 2025-02-14,18:43:57.000,45,11081732,15845,0,1739558636,12950.866128189991,44.84860892999859,53416.00615272001 2025-02-14,18:44:01.000,45,11081735,15645,0,1739558640,12952.193181260001,44.531398079998326,53416.07602392001 2025-02-14,18:44:05.000,45,11081774,15525,0,1739558644,12952.610832479993,43.953369419999945,53416.229740560004 2025-02-14,18:44:09.000,45,11081735,15725,0,1739558648,12956.57851906999,42.945343830004276,53416.18781784 2025-02-14,18:44:13.000,45,11081710,15045,0,1739558652,12958.08745251,42.61403471999802,53416.79569728001 2025-02-14,18:44:17.000,45,11081751,15645,0,1739558656,12960.014037169989,41.176012199997786,53417.424538080006 2025-02-14,18:44:21.000,45,11081802,15525,0,1739558660,12961.44213489,40.49224659000174,53418.01844328001 2025-02-14,18:44:25.000,45,11081795,15605,0,1739558664,12962.850023679996,40.372411379998084,53418.68221968 2025-02-14,18:44:29.000,45,11081728,15325,0,1739558668,12963.671853499989,39.92831619000208,53419.61849376 2025-02-14,18:44:33.000,45,11081671,15245,0,1739558672,12964.230967229996,39.723891419998836,53420.275283040006 2025-02-14,18:44:37.000,45,11081783,15485,0,1739558676,12964.325275570001,39.06832233000023,53420.827265520005 2025-02-14,18:44:41.000,45,11081727,15285,0,1739558680,12963.341774309993,39.6956949000014,53421.28841544 2025-02-14,18:44:45.000,45,11081689,15485,0,1739558684,12962.76245165,40.21733052000491,53421.52597752 2025-02-14,18:44:49.000,45,11081739,15765,0,1739558688,12962.365009359994,40.534541369997896,53421.37226088001 2025-02-14,18:44:53.000,45,11081756,15805,0,1739558692,12962.297646259998,40.16093748000276,53421.60982296001 2025-02-14,18:44:57.000,45,11081719,15525,0,1739558696,12962.304382569993,39.956512709999515,53421.77052672 2025-02-14,18:45:01.000,45,11081714,15925,0,1739558700,12961.56338847,40.72486788000242,53421.94520472001 2025-02-14,18:45:05.000,45,11081758,15845,0,1739558704,12959.939937759998,41.274700020003365,53421.85437216001 2025-02-14,18:45:09.000,45,11081689,15325,0,1739558708,12958.754347199989,41.5496160900002,53422.050011520005 2025-02-14,18:45:13.000,45,11081743,15925,0,1739558712,12958.249123950001,41.19011046000378,53421.74956536 2025-02-14,18:45:17.000,45,11081707,15445,0,1739558716,12959.717639529998,40.49224659000174,53421.47706768 2025-02-14,18:45:21.000,45,11081734,15245,0,1739558720,12960.748294960002,39.68159664000268,53421.14867304 2025-02-14,18:45:25.000,45,11081726,15525,0,1739558724,12960.26328064,40.31601834000321,53420.84822688001 2025-02-14,18:45:29.000,45,11081731,15325,0,1739558728,12959.778266319998,41.74699173000408,53420.24034744 2025-02-14,18:45:33.000,45,11081758,15525,0,1739558732,12960.09487288999,42.2545290900016,53419.99579824 2025-02-14,18:45:37.000,45,11081729,15205,0,1739558736,12961.266990829994,41.88797432999854,53419.8770172 2025-02-14,18:45:41.000,45,11081712,15525,0,1739558740,12961.772214079996,41.634205649999785,53419.70932632 2025-02-14,18:45:45.000,45,11081766,15485,0,1739558744,12962.78266058,41.39453522999975,53419.5625968 2025-02-14,18:45:49.000,45,11081723,15885,0,1739558748,12965.24141373,40.132740959998046,53420.00278536 2025-02-14,18:45:53.000,45,11081674,15765,0,1739558752,12967.006326950002,37.56685763999849,53420.2613088 2025-02-14,18:45:57.000,45,11081685,15805,0,1739558756,12968.488315149989,36.28391597999871,53420.68752312 2025-02-14,18:46:01.000,45,11081743,15725,0,1739558760,12968.003300830002,36.5799794400009,53421.19758288 2025-02-14,18:46:05.000,45,11081714,15525,0,1739558764,12966.346168569995,37.57390676999785,53421.58187448 2025-02-14,18:46:09.000,45,11081718,15325,0,1739558768,12964.99890657,38.906192340000416,53421.560913119996 2025-02-14,18:46:13.000,45,11081746,15485,0,1739558772,12962.290909949988,40.88699787000223,53421.6237972 2025-02-14,18:46:17.000,45,11081755,15525,0,1739558776,12961.70485098,42.036006059999636,53421.60283584 2025-02-14,18:46:21.000,45,11081759,15925,0,1739558780,12962.007984930002,41.35928958000295,53421.498029040005 2025-02-14,18:46:25.000,45,11081746,15965,0,1739558784,12960.39800683999,41.415682619997824,53421.44213208001 2025-02-14,18:46:29.000,45,11081722,16125,0,1739558788,12959.576177019997,42.451904729998205,53421.56790024001 2025-02-14,18:46:33.000,45,11081740,15525,0,1739558792,12958.754347199989,43.0581299100013,53421.33732528 2025-02-14,18:46:37.000,45,11081713,15925,0,1739558796,12956.53810120999,44.221236360004696,53420.97399504 2025-02-14,18:46:41.000,45,11081736,15605,0,1739558800,12954.28817367,45.48303062999912,53420.46393528001 2025-02-14,18:46:45.000,45,11081740,15645,0,1739558804,12954.20733795,45.7156519199998,53419.85605584 2025-02-14,18:46:49.000,45,11081747,15525,0,1739558808,12955.042640389998,45.165819779998856,53418.863884800005 2025-02-14,18:46:53.000,45,11081754,15845,0,1739558812,12956.255176189989,44.771068499998364,53418.45863184 2025-02-14,18:46:57.000,45,11081778,15565,0,1739558816,12956.928807190001,44.79221589000372,53418.15818568 2025-02-14,18:47:01.000,45,11081748,15365,0,1739558820,12958.013353099996,44.348120700000436,53417.73197136001 2025-02-14,18:47:05.000,45,11081700,15885,0,1739558824,12960.23633539999,43.713698999999906,53417.62716456 2025-02-14,18:47:09.000,45,11081736,15725,0,1739558828,12962.257228399998,43.29780033000134,53417.857739520005 2025-02-14,18:47:13.000,45,11081723,15765,0,1739558832,12963.745952909994,43.593863790003525,53417.99748192001 2025-02-14,18:47:17.000,45,11081731,15805,0,1739558836,12965.227941109995,44.27058027000021,53418.42369624001 2025-02-14,18:47:21.000,45,11081756,16005,0,1739558840,12966.54152156,44.61598763999791,53418.94074312 2025-02-14,18:47:25.000,45,11081740,15885,0,1739558844,12968.447897289989,44.84860892999859,53419.61150664 2025-02-14,18:47:29.000,45,11081740,15845,0,1739558848,12970.145447409996,44.71467546000349,53419.99579824 2025-02-14,18:47:33.000,45,11081725,15845,0,1739558852,12972.42905649999,43.52337249000266,53420.83425264 2025-02-14,18:47:37.000,45,11081772,16085,0,1739558856,12973.601174439995,42.07830084000307,53421.763539600004 2025-02-14,18:47:41.000,45,11081729,15845,0,1739558860,12974.173760789992,40.90814526000031,53422.72776216 2025-02-14,18:47:45.000,45,11081709,15685,0,1739558864,12975.547968029998,39.787333590000344,53423.59416504 2025-02-14,18:47:49.000,45,11081722,15965,0,1739558868,12976.140763309995,39.24455057999876,53424.87280800001 2025-02-14,18:47:53.000,45,11081743,15445,0,1739558872,12975.197679910001,39.420778830004565,53425.72523664 2025-02-14,18:47:57.000,45,11081740,15845,0,1739558876,12974.79350131,39.138813630001096,53426.30516760001 2025-02-14,18:48:01.000,45,11081766,15605,0,1739558880,12975.258306700001,38.03210021999985,53426.843175840004 2025-02-14,18:48:05.000,45,11081727,15325,0,1739558884,12975.393032899992,36.76325681999879,53427.26939016001 2025-02-14,18:48:09.000,45,11081709,15725,0,1739558888,12975.083162639996,36.05129468999803,53427.31131288001 2025-02-14,18:48:13.000,45,11081755,15925,0,1739558892,12975.332406109992,36.3332598900015,53427.68861736 2025-02-14,18:48:17.000,45,11081723,15565,0,1739558896,12974.77329238,36.99587810999947,53428.0519476 2025-02-14,18:48:21.000,45,11081758,15285,0,1739558900,12974.207442339997,36.5447337900041,53428.22662560001 2025-02-14,18:48:25.000,45,11081734,15365,0,1739558904,12973.998616730001,35.149006050000025,53428.324445280006 2025-02-14,18:48:29.000,45,11081685,15605,0,1739558908,12974.005353039996,33.485411369998474,53428.65283992001 2025-02-14,18:48:33.000,45,11081761,15965,0,1739558912,12973.641592299995,32.11083101999975,53428.66681416 2025-02-14,18:48:37.000,45,11081721,15445,0,1739558916,12972.813026169992,31.152149339999596,53428.53405888001 2025-02-14,18:48:41.000,45,11081722,15605,0,1739558920,12971.29062010999,30.912478919999558,53428.42925208 2025-02-14,18:48:45.000,45,11081723,15525,0,1739558924,12969.539179509993,31.145100210000237,53428.16374152 2025-02-14,18:48:49.000,45,11081782,15685,0,1739558928,12967.976355589992,31.053461520001292,53427.50695224001 2025-02-14,18:48:53.000,45,11081772,15405,0,1739558932,12967.49134126999,30.574120680001215,53427.09471216 2025-02-14,18:48:57.000,45,11081773,15405,0,1739558936,12967.053481119998,30.3133028700031,53426.66849784001 2025-02-14,18:49:01.000,45,11081753,15485,0,1739558940,12966.831182889997,30.052485059997707,53426.32612896 2025-02-14,18:49:05.000,45,11081761,15805,0,1739558944,12966.945700160002,30.02428854000027,53426.074592640005 2025-02-14,18:49:09.000,45,11081734,15645,0,1739558948,12966.810973959997,30.686906759998237,53426.193373680006 2025-02-14,18:49:13.000,45,11081729,15245,0,1739558952,12965.928517349988,31.673784960003104,53426.10254112 2025-02-14,18:49:17.000,45,11081771,15445,0,1739558956,12964.406111290002,32.51968055999896,53425.920876 2025-02-14,18:49:21.000,45,11081754,15405,0,1739558960,12963.119476079992,33.1822987800042,53425.690301040006 2025-02-14,18:49:25.000,45,11081740,15725,0,1739558964,12962.378481979998,33.696885270001076,53425.42479048001 2025-02-14,18:49:29.000,45,11081709,15645,0,1739558968,12961.610542639995,34.20442262999859,53424.72607848001 2025-02-14,18:49:33.000,45,11081724,15605,0,1739558972,12960.909966400002,34.507535220000136,53424.4535808 2025-02-14,18:49:37.000,45,11081746,15325,0,1739558976,12959.717639529998,35.022121710004285,53424.08326344001 2025-02-14,18:49:41.000,45,11081729,15285,0,1739558980,12958.767819819994,35.438020380002854,53423.62211352001 2025-02-14,18:49:45.000,45,11081750,15445,0,1739558984,12958.289541810002,35.600150370002666,53423.0910924 2025-02-14,18:49:49.000,45,11081739,15325,0,1739558988,12957.97967154999,35.68473993000225,53423.00025984001 2025-02-14,18:49:53.000,45,11081723,15725,0,1739558992,12957.602438189999,35.93850861000101,53422.5321228 2025-02-14,18:49:57.000,45,11081746,15325,0,1739558996,12958.141342989991,36.22047381000448,53422.21071528001 2025-02-14,18:50:01.000,45,11081725,15725,0,1739559000,12959.333669859996,35.9878525200038,53421.98712744 2025-02-14,18:50:05.000,45,11081723,15845,0,1739559004,12959.906256209993,34.98687606000021,53421.84039792 2025-02-14,18:50:09.000,45,11081764,15485,0,1739559008,12959.293251999996,34.148029590003716,53421.43514496 2025-02-14,18:50:13.000,45,11081663,15645,0,1739559012,12958.713929339989,34.07753829000285,53421.260466960004 2025-02-14,18:50:17.000,45,11081709,15765,0,1739559016,12958.437740629997,34.88818824000191,53421.13469880001 2025-02-14,18:50:21.000,45,11081731,15285,0,1739559020,12958.666775169993,35.81867340000463,53421.057840479996 2025-02-14,18:50:25.000,45,11081717,15685,0,1739559024,12959.13831686999,36.32621076000214,53421.043866240005 2025-02-14,18:50:29.000,45,11081662,15565,0,1739559028,12959.448187130001,36.62227422000433,53421.47008056001 2025-02-14,18:50:33.000,45,11081742,15485,0,1739559032,12960.249808019995,36.657519870001124,53421.63078432 2025-02-14,18:50:37.000,45,11081745,15325,0,1739559036,12960.748294960002,36.0865403400021,53421.79148808 2025-02-14,18:50:41.000,45,11081757,15485,0,1739559040,12959.919728829998,34.90228650000063,53422.02905016 2025-02-14,18:50:45.000,45,11081706,15645,0,1739559044,12959.380824029991,34.07753829000285,53422.15481832 2025-02-14,18:50:49.000,45,11081754,15525,0,1739559048,12959.08442639,34.387700010003755,53421.81244944 2025-02-14,18:50:53.000,45,11081774,15365,0,1739559052,12959.23936151999,35.04326910000236,53421.92424336001 2025-02-14,18:50:57.000,45,11081733,15325,0,1739559056,12959.23936151999,35.388676470000064,53422.14084408001 2025-02-14,18:51:01.000,45,11081669,15525,0,1739559060,12958.491631110002,35.41687299000478,53422.31552208 2025-02-14,18:51:05.000,45,11081693,15725,0,1739559064,12956.053086890002,35.50146255000436,53422.385393280005 2025-02-14,18:51:09.000,45,11081735,15485,0,1739559068,12954.901177879998,34.570977390001644,53422.53910992 2025-02-14,18:51:13.000,45,11081712,15885,0,1739559072,12955.453555299995,32.56902447000175,53422.13385696 2025-02-14,18:51:17.000,45,11081728,15965,0,1739559076,12954.739506439997,31.032314130003215,53421.931230480004 2025-02-14,18:51:21.000,45,11081734,15845,0,1739559080,12953.641487909998,30.595268069999292,53421.51200328 2025-02-14,18:51:25.000,45,11081738,15405,0,1739559084,12953.964830789999,31.455261930001143,53421.12771168 2025-02-14,18:51:29.000,45,11081749,15765,0,1739559088,12953.12279203999,33.03426705000311,53420.55476784001 2025-02-14,18:51:33.000,45,11081727,15925,0,1739559092,12952.321171149997,34.01409612000134,53420.28227016 2025-02-14,18:51:37.000,45,11081757,15605,0,1739559096,12953.277727169996,33.647541359998286,53420.00977248001 2025-02-14,18:51:41.000,45,11081705,15485,0,1739559100,12954.624989169992,32.244764490002126,53419.84208160001 2025-02-14,18:51:45.000,45,11081721,15805,0,1739559104,12954.665407029992,30.130025489997934,53419.807146 2025-02-14,18:51:49.000,45,11081751,15245,0,1739559108,12955.29862016999,27.387913919999846,53420.24034744 2025-02-14,18:51:53.000,45,11081761,15805,0,1739559112,12956.059823199997,24.87842364000244,53420.14951488001 2025-02-14,18:51:57.000,45,11081760,15885,0,1739559116,12955.850997590001,23.694169800000964,53420.10060504001 2025-02-14,18:52:01.000,45,11081689,15525,0,1739559120,12955.662380909991,23.665973280003527,53420.13554064 2025-02-14,18:52:05.000,45,11081743,15405,0,1739559124,12954.11976591999,24.688097129997914,53420.17746336001 2025-02-14,18:52:09.000,45,11081747,15525,0,1739559128,12952.489578899993,25.061701020000328,53419.772210400006 2025-02-14,18:52:13.000,45,11081724,15405,0,1739559132,12952.954384289995,24.22285455000383,53419.68836496 2025-02-14,18:52:17.000,45,11081768,15405,0,1739559136,12953.00827477,23.440401120002207,53419.6674036 2025-02-14,18:52:21.000,45,11081758,15485,0,1739559140,12952.711877129994,23.031551580002997,53419.59054528 2025-02-14,18:52:25.000,45,11081738,15445,0,1739559144,12952.395270560002,22.72138986000209,53419.5625968 2025-02-14,18:52:29.000,45,11081717,15685,0,1739559148,12951.86310206999,22.587456389999716,53419.86304296001 2025-02-14,18:52:33.000,45,11081751,15885,0,1739559152,12952.671459269994,22.347785969999677,53419.76522328001 2025-02-14,18:52:37.000,45,11081696,15325,0,1739559156,12953.762741489998,22.15041033000307,53419.83509448 2025-02-14,18:52:41.000,45,11081731,15765,0,1739559160,12953.809895659993,22.185655979999865,53419.97483688 2025-02-14,18:52:45.000,45,11081719,15405,0,1739559164,12954.584571309992,22.002378600001975,53420.14951488001 2025-02-14,18:52:49.000,45,11081730,15485,0,1739559168,12953.553915880002,22.855323330004467,53420.05868232001 2025-02-14,18:52:53.000,45,11081729,15445,0,1739559172,12951.66101276999,24.955964070002665,53420.324192880005 2025-02-14,18:52:57.000,45,11081729,15565,0,1739559176,12951.357878819988,26.612509620004857,53420.42899968 2025-02-14,18:53:01.000,45,11081789,15765,0,1739559180,12950.58993948,27.387913919999846,53420.62463904 2025-02-14,18:53:05.000,45,11081722,15485,0,1739559184,12949.747900729992,28.149219960003393,53420.69451024 2025-02-14,18:53:09.000,45,11081750,15765,0,1739559188,12949.397612609995,28.466430810003658,53421.02290488 2025-02-14,18:53:13.000,45,11081754,15685,0,1739559192,12949.26288640999,27.669879120003316,53420.86918824001 2025-02-14,18:53:17.000,45,11081738,15485,0,1739559196,12949.788318589992,26.964966120001918,53420.610664800006 2025-02-14,18:53:21.000,45,11081765,16045,0,1739559200,12949.46497570999,27.253980450004747,53420.505858 2025-02-14,18:53:25.000,45,11081748,15685,0,1739559204,12948.04361429999,27.465454350000073,53420.23336032 2025-02-14,18:53:29.000,45,11081725,15725,0,1739559208,12947.477764260002,27.14119437000045,53419.47875136001 2025-02-14,18:53:33.000,45,11081725,16005,0,1739559212,12947.929097029999,26.93676960000448,53419.16433096 2025-02-14,18:53:37.000,45,11081734,15765,0,1739559216,12947.282411269996,27.500700000004144,53418.87785904001 2025-02-14,18:53:41.000,45,11081757,15525,0,1739559220,12948.19181312,27.655780860004597,53418.57042576001 2025-02-14,18:53:45.000,45,11081765,15765,0,1739559224,12949.55254774,27.620535210000526,53418.409722000004 2025-02-14,18:53:49.000,45,11081734,15285,0,1739559228,12949.734428110001,28.085777790001885,53418.7940136 2025-02-14,18:53:53.000,45,11081762,15765,0,1739559232,12950.50236744999,28.445283419998304,53418.87087192 2025-02-14,18:53:57.000,45,11081748,15725,0,1739559236,12950.717929369996,28.043483009998454,53419.02458856001 2025-02-14,18:54:01.000,45,11081742,15605,0,1739559240,12950.758347229996,27.0848013299983,53419.20625368 2025-02-14,18:54:05.000,45,11081717,15645,0,1739559244,12951.297252029988,26.182512690000294,53419.40189304 2025-02-14,18:54:09.000,45,11081728,15845,0,1739559248,12950.825710329991,26.055628350004554,53419.33202184 2025-02-14,18:54:13.000,45,11081740,15925,0,1739559252,12949.896099550002,27.035457420002786,53419.47875136001 2025-02-14,18:54:17.000,45,11081772,15685,0,1739559256,12947.437346400002,28.551020370003243,53419.66041648 2025-02-14,18:54:21.000,45,11081748,15285,0,1739559260,12945.443398639989,29.756421600002795,53419.47176424 2025-02-14,18:54:25.000,45,11081784,15565,0,1739559264,12944.769767639991,30.115927229999215,53419.15734384 2025-02-14,18:54:29.000,45,11081780,15685,0,1739559268,12944.682195609996,29.79166724999959,53419.14336960001 2025-02-14,18:54:33.000,45,11081730,15245,0,1739559272,12944.742822399996,29.56609508999827,53418.66824544001 2025-02-14,18:54:37.000,45,11081717,15165,0,1739559276,12944.560942029995,29.312326409999514,53418.16517280001 2025-02-14,18:54:41.000,45,11081747,15485,0,1739559280,12944.56767833999,29.234785979999288,53417.79485544 2025-02-14,18:54:45.000,45,11081750,15645,0,1739559284,12943.34840622999,30.327401130001817,53417.49440928001 2025-02-14,18:54:49.000,45,11081728,16325,0,1739559288,12941.576756699993,31.08165803999873,53416.586083680006 2025-02-14,18:54:53.000,45,11081714,16045,0,1739559292,12943.44945087999,31.69493235000118,53415.95724288001 2025-02-14,18:54:57.000,45,11081760,15805,0,1739559296,12945.416453399994,32.12492927999847,53415.64282248 2025-02-14,18:55:01.000,45,11081780,15765,0,1739559300,12944.783240259996,32.63246664000326,53415.48211872001 2025-02-14,18:55:05.000,45,11081721,15405,0,1739559304,12944.47337,33.25983921000443,53415.21660816001 2025-02-14,18:55:09.000,45,11081738,15765,0,1739559308,12944.210653909999,33.344428770004015,53415.27250512 2025-02-14,18:55:13.000,45,11081723,15445,0,1739559312,12945.349090299998,32.9708248800016,53414.82532944 2025-02-14,18:55:17.000,45,11081705,15645,0,1739559316,12946.568362409998,30.158222010002646,53414.58078024 2025-02-14,18:55:21.000,45,11081763,15565,0,1739559320,12945.80715937999,28.11397430999932,53414.406102240006 2025-02-14,18:55:25.000,45,11081717,15645,0,1739559324,12944.075927709993,27.860205630000564,53413.98687504 2025-02-14,18:55:29.000,45,11081713,15085,0,1739559328,12944.170236049998,28.57921689000068,53413.29515016 2025-02-14,18:55:33.000,45,11081739,15445,0,1739559332,12944.71587716,28.713150360003056,53412.98771688001 2025-02-14,18:55:37.000,45,11081762,15845,0,1739559336,12943.961410440003,27.324471749998338,53412.88989720001 2025-02-14,18:55:41.000,45,11081785,15285,0,1739559340,12941.610438249998,27.13414524000109,53412.659322240004 2025-02-14,18:55:45.000,45,11081751,15325,0,1739559344,12940.640409609994,27.57824043000437,53412.26804352001 2025-02-14,18:55:49.000,45,11081757,15445,0,1739559348,12939.198839269993,28.417086900000868,53412.38682456001 2025-02-14,18:55:53.000,45,11081746,15565,0,1739559352,12936.679459329993,29.375768580001022,53411.890739040005 2025-02-14,18:55:57.000,45,11081762,15485,0,1739559356,12937.07690162,29.467407269999967,53411.450550479996 2025-02-14,18:56:01.000,45,11081740,15445,0,1739559360,12937.35982664,28.966919040001812,53410.982413440004 2025-02-14,18:56:05.000,45,11081728,15525,0,1739559364,12937.33961771,29.996092020002834,53410.598121840005 2025-02-14,18:56:09.000,45,11081735,15525,0,1739559368,12936.793976599998,30.870184140003403,53409.85748712 2025-02-14,18:56:13.000,45,11081753,15205,0,1739559372,12937.09037423999,30.376745040004607,53409.41729856001 2025-02-14,18:56:17.000,45,11081767,15165,0,1739559376,12937.31267246999,30.151172880003287,53409.137813760004 2025-02-14,18:56:21.000,45,11081790,15445,0,1739559380,12937.09037423999,30.43313807999948,53408.78845776 2025-02-14,18:56:25.000,45,11081728,15645,0,1739559384,12937.710114759997,31.30723020000005,53408.369230560005 2025-02-14,18:56:29.000,45,11081687,15685,0,1739559388,12939.724271449995,31.35657411000284,53408.43211464001 2025-02-14,18:56:33.000,45,11081700,15485,0,1739559392,12941.799054929994,29.700028560000646,53408.23647528 2025-02-14,18:56:37.000,45,11081717,15765,0,1739559396,12944.978593250002,28.677904709998984,53408.30634648 2025-02-14,18:56:41.000,45,11081737,15725,0,1739559400,12946.696352299994,29.40396509999846,53408.76050928 2025-02-14,18:56:45.000,45,11081683,15525,0,1739559404,12946.918650529995,29.960846369998762,53409.158775120006 2025-02-14,18:56:49.000,45,11081756,15325,0,1739559408,12948.26591252999,29.04445947000204,53409.24960768001 2025-02-14,18:56:53.000,45,11081700,15445,0,1739559412,12949.983671579997,28.536922110004525,53409.78062880001 2025-02-14,18:56:57.000,45,11081757,15125,0,1739559416,12950.40805911,28.649708190001547,53410.4094696 2025-02-14,18:57:01.000,45,11081742,16045,0,1739559420,12950.953700220001,27.782665200000338,53411.1780528 2025-02-14,18:57:05.000,45,11081740,15765,0,1739559424,12949.768109659992,28.952820780003094,53411.88375192001 2025-02-14,18:57:09.000,45,11081709,15805,0,1739559428,12947.94256964999,31.032314130003215,53412.65233512001 2025-02-14,18:57:13.000,45,11081698,15485,0,1739559432,12949.566020359991,30.42608895000012,53412.95278128 2025-02-14,18:57:17.000,45,11081755,15325,0,1739559436,12951.553231809994,29.16429467999842,53413.39296984001 2025-02-14,18:57:21.000,45,11081718,15765,0,1739559440,12951.654276459994,29.84806029000174,53414.000849280004 2025-02-14,18:57:25.000,45,11081727,15965,0,1739559444,12954.153447469995,30.404941560002044,53414.65763856 2025-02-14,18:57:29.000,45,11081746,15645,0,1739559448,12955.46702792,30.623464590004005,53415.06289152 2025-02-14,18:57:33.000,45,11081792,15485,0,1739559452,12954.072611749994,30.968871960001707,53415.76160352 2025-02-14,18:57:37.000,45,11081719,15285,0,1739559456,12954.867496329993,31.173296729997674,53416.131920880005 2025-02-14,18:57:41.000,45,11081748,15645,0,1739559460,12956.551573829995,30.616415460004646,53416.55813520001 2025-02-14,18:57:45.000,45,11081774,15845,0,1739559464,12956.84797147,28.81183818000136,53416.87954272 2025-02-14,18:57:49.000,45,11081750,15645,0,1739559468,12956.84797147,27.71922302999883,53417.403576720004 2025-02-14,18:57:53.000,45,11081708,15885,0,1739559472,12958.909282329994,28.473479940003017,53417.66908728 2025-02-14,18:57:57.000,45,11081740,15965,0,1739559476,12959.879310969998,29.319375539998873,53417.96953344001 2025-02-14,18:58:01.000,45,11081728,15885,0,1739559480,12960.020773479999,29.925600720001967,53418.35382504001 2025-02-14,18:58:05.000,45,11081749,15605,0,1739559484,12960.45863362999,30.95477370000299,53418.57042576001 2025-02-14,18:58:09.000,45,11081742,15525,0,1739559488,12960.849339610002,30.60936632999801,53418.34683792 2025-02-14,18:58:13.000,45,11081749,15645,0,1739559492,12961.913676589997,29.086754249998194,53418.528503040005 2025-02-14,18:58:17.000,45,11081793,15445,0,1739559496,12961.469080129995,29.636586389999138,53418.8289492 2025-02-14,18:58:21.000,45,11081784,15405,0,1739559500,12960.741558649992,30.743299800000386,53418.89183328 2025-02-14,18:58:25.000,45,11081734,15565,0,1739559504,12961.091846769988,30.397892430002685,53418.84292344 2025-02-14,18:58:29.000,45,11081705,15845,0,1739559508,12960.903230089993,30.743299800000386,53419.16433096 2025-02-14,18:58:33.000,45,11081747,15965,0,1739559512,12960.14202706,32.27296100999956,53419.080485520004 2025-02-14,18:58:37.000,45,11081757,15485,0,1739559516,12959.980355619999,32.82279315000051,53419.0385628 2025-02-14,18:58:41.000,45,11081742,15325,0,1739559520,12960.950384260002,33.18934791000356,53419.09445976001 2025-02-14,18:58:45.000,45,11081740,15605,0,1739559524,12959.19894365999,35.39572559999942,53419.32503472 2025-02-14,18:58:49.000,45,11081777,15725,0,1739559528,12956.4640018,37.48931720999826,53418.94074312 2025-02-14,18:58:53.000,45,11081761,15805,0,1739559532,12955.231257069994,38.109640650000074,53418.6542712 2025-02-14,18:58:57.000,45,11081740,15205,0,1739559536,12955.50070946999,38.31406542000332,53418.22805688 2025-02-14,18:59:01.000,45,11081752,15565,0,1739559540,12958.04029833999,36.058343820004666,53417.906649360004 2025-02-14,18:59:05.000,45,11081782,15885,0,1739559544,12957.89883582999,36.48834075000195,53417.83677816 2025-02-14,18:59:09.000,45,11081744,15445,0,1739559548,12955.493973159995,39.39258230999985,53418.025430400005 2025-02-14,18:59:13.000,45,11081718,15725,0,1739559552,12953.823368279998,39.2375014499994,53417.57825472 2025-02-14,18:59:17.000,45,11081762,15845,0,1739559556,12953.769477799993,38.567834100002074,53417.07518208 2025-02-14,18:59:21.000,45,11081717,15485,0,1739559560,12955.42661006,38.63832540000294,53416.586083680006 2025-02-14,18:59:25.000,45,11081741,15765,0,1739559564,12956.410111319994,37.3835802600006,53416.26467616 2025-02-14,18:59:29.000,45,11081761,15405,0,1739559568,12957.056797079997,37.44702243000211,53415.74064216001 2025-02-14,18:59:33.000,45,11081746,15285,0,1739559572,12956.84123515999,36.29096510999807,53415.698719440006 2025-02-14,18:59:37.000,45,11081739,15525,0,1739559576,12955.877942829997,36.1217859899989,53415.57295128001 2025-02-14,18:59:41.000,45,11081739,15405,0,1739559580,12956.167604159993,36.657519870001124,53415.39827328 2025-02-14,18:59:45.000,45,11081764,15405,0,1739559584,12956.228230949993,35.776378620001196,53415.20263392 2025-02-14,18:59:49.000,45,11081732,15685,0,1739559588,12955.958778549997,35.0714656199998,53415.510067200004 2025-02-14,18:59:53.000,45,11081761,15485,0,1739559592,12954.759715369997,36.53063552999811,53415.48211872001 2025-02-14,18:59:57.000,45,11081735,15845,0,1739559596,12954.214074259995,36.12883511999826,53415.45417024001 2025-02-14,19:00:01.000,45,11081718,15765,0,1739559600,12955.413137439995,33.252790079997794,53415.48910584 2025-02-14,19:00:05.000,45,11081734,15845,0,1739559604,12954.032193889994,33.534755280001264,53415.60788688 2025-02-14,19:00:09.000,45,11081727,15725,0,1739559608,12951.378087749988,34.89523737000127,53415.09084 2025-02-14,19:00:13.000,45,11081694,15325,0,1739559612,12952.83986701999,33.19639704000292,53414.86725216 2025-02-14,19:00:17.000,45,11081709,15205,0,1739559616,12953.419189679997,32.251813620001485,53414.958084720005 2025-02-14,19:00:21.000,45,11081734,15725,0,1739559620,12953.06890156,32.371648829997866,53415.09782712001 2025-02-14,19:00:25.000,45,11081756,15605,0,1739559624,12951.84289313999,33.485411369998474,53414.958084720005 2025-02-14,19:00:29.000,45,11081768,15885,0,1739559628,12951.169262139992,33.72508178999851,53415.076865760006 2025-02-14,19:00:33.000,45,11081720,15605,0,1739559632,12952.260544359997,31.87820972999907,53414.67859992 2025-02-14,19:00:37.000,45,11081756,15805,0,1739559636,12954.16692009,30.108878099999856,53414.44802496001 2025-02-14,19:00:41.000,45,11081701,15525,0,1739559640,12954.38921832,30.221664180004154,53414.524883280006 2025-02-14,19:00:45.000,45,11081740,15845,0,1739559644,12954.827078469993,32.21656797000469,53414.46898632 2025-02-14,19:00:49.000,45,11081689,15885,0,1739559648,12956.005932719992,31.850013210001634,53414.25937272001 2025-02-14,19:00:53.000,45,11081681,15645,0,1739559652,12958.565730519993,29.185442070003774,53414.49693480001 2025-02-14,19:00:57.000,45,11081746,15405,0,1739559656,12959.10463532,28.720199490002415,53414.80436808 2025-02-14,19:01:01.000,45,11081761,15805,0,1739559660,12957.92578107,30.165271140002005,53415.04193016 2025-02-14,19:01:05.000,45,11081767,15485,0,1739559664,12957.548547709994,30.383794170003966,53415.13276272 2025-02-14,19:01:09.000,45,11081695,15845,0,1739559668,12957.811263799995,28.938722520004376,53415.49609296 2025-02-14,19:01:13.000,45,11081767,15605,0,1739559672,12957.95946261999,27.31037348999962,53415.48910584 2025-02-14,19:01:17.000,45,11081732,15645,0,1739559676,12957.555284019989,25.39301012999931,53415.510067200004 2025-02-14,19:01:21.000,45,11081690,15805,0,1739559680,12956.282121429998,23.849250660001417,53415.440196 2025-02-14,19:01:25.000,45,11081684,15925,0,1739559684,12954.712561200002,23.17253418000473,53415.2305824 2025-02-14,19:01:29.000,45,11081697,15205,0,1739559688,12954.854023710002,22.051722510004765,53414.622702960005 2025-02-14,19:01:33.000,45,11081708,15445,0,1739559692,12956.315802979989,20.902714320000086,53414.552831760004 2025-02-14,19:01:37.000,45,11081728,15205,0,1739559696,12956.032877960002,20.952058230002876,53414.55981888 2025-02-14,19:01:41.000,45,11081701,15085,0,1739559700,12954.759715369997,21.847297740001522,53414.37116664 2025-02-14,19:01:45.000,45,11081770,15685,0,1739559704,12954.928123119993,22.016476860000694,53414.15456592 2025-02-14,19:01:49.000,45,11081694,15685,0,1739559708,12954.961804669998,21.33271125000465,53414.189501520006 2025-02-14,19:01:53.000,45,11081707,15685,0,1739559712,12955.844261279992,20.677142159998766,53413.882068240004 2025-02-14,19:01:57.000,45,11081702,16045,0,1739559716,12956.928807190001,20.536159560004307,53413.735338720006 2025-02-14,19:02:01.000,45,11081759,15805,0,1739559720,12955.64890829,20.45861913000408,53413.4139312 2025-02-14,19:02:05.000,45,11081716,15605,0,1739559724,12956.74692682,20.374029570004495,53413.113485040005 2025-02-14,19:02:09.000,45,11081752,15845,0,1739559728,12956.996170289996,20.923861709998164,53412.58246392001 2025-02-14,19:02:13.000,45,11081790,15725,0,1739559732,12957.171314350002,21.438448200002313,53412.63137376001 2025-02-14,19:02:17.000,45,11081748,15925,0,1739559736,12957.312776860002,21.530086890001257,53412.47765712 2025-02-14,19:02:21.000,45,11081758,16245,0,1739559740,12959.171998419995,20.4727173900028,53412.37983744 2025-02-14,19:02:25.000,45,11081784,15885,0,1739559744,12960.492315179996,19.690263960001175,53412.42874728 2025-02-14,19:02:29.000,45,11081722,15365,0,1739559748,12962.142711129993,19.760755260002043,53412.9248328 2025-02-14,19:02:33.000,45,11081721,15685,0,1739559752,12961.219836659999,20.789928240003064,53413.31611152 2025-02-14,19:02:37.000,45,11081720,15485,0,1739559756,12960.815658059997,21.45254646000103,53413.44187968001 2025-02-14,19:02:41.000,45,11081733,15725,0,1739559760,12960.755031269997,21.04369692000182,53413.65848040001 2025-02-14,19:02:45.000,45,11081685,15565,0,1739559764,12959.731112150002,20.529110429997672,53413.80520992001 2025-02-14,19:02:49.000,45,11081724,15565,0,1739559768,12959.394296649996,20.303538270003628,53413.46284104 2025-02-14,19:02:53.000,45,11081750,15485,0,1739559772,12958.181760849991,20.789928240003064,53413.60957056001 2025-02-14,19:02:57.000,45,11081711,15285,0,1739559776,12957.831472729995,21.184679520003556,53413.6235448 2025-02-14,19:03:01.000,45,11081739,15565,0,1739559780,12959.04400853,21.607627320001484,53413.67245464 2025-02-14,19:03:05.000,45,11081760,15845,0,1739559784,12960.633777689996,22.37598249000439,53413.903029600006 2025-02-14,19:03:09.000,45,11081731,15405,0,1739559788,12961.650960499996,22.95401115000277,53414.6366772 2025-02-14,19:03:13.000,45,11081712,15645,0,1739559792,12961.70485098,23.109092010003224,53414.73449688001 2025-02-14,19:03:17.000,45,11081718,15685,0,1739559796,12963.193575489997,22.67909507999866,53415.01398168 2025-02-14,19:03:21.000,45,11081723,15285,0,1739559800,12963.87394279999,22.77073377000488,53415.50308008001 2025-02-14,19:03:25.000,45,11081735,15645,0,1739559804,12963.106003460001,23.32761503999791,53415.915320160006 2025-02-14,19:03:29.000,45,11081750,15525,0,1739559808,12962.243755779993,23.55318719999923,53415.80352624 2025-02-14,19:03:33.000,45,11081739,15445,0,1739559812,12962.74224272,23.884496309998212,53416.00615272001 2025-02-14,19:03:37.000,45,11081749,15325,0,1739559816,12963.348510620002,23.658924150004168,53416.180830720004 2025-02-14,19:03:41.000,45,11081713,15645,0,1739559820,12964.224230920001,22.249098150001373,53416.35550872 2025-02-14,19:03:45.000,45,11081658,15845,0,1739559824,12964.264648780001,21.022549530003744,53416.55813520001 2025-02-14,19:03:49.000,45,11081704,15525,0,1739559828,12963.092530839996,20.86041954000393,53416.76076168 2025-02-14,19:03:53.000,45,11081737,16085,0,1739559832,12962.72203379,21.205826910001633,53416.88652984 2025-02-14,19:03:57.000,45,11081709,15885,0,1739559836,12962.095556959997,22.27024553999945,53417.12409192 2025-02-14,19:04:01.000,45,11081733,15645,0,1739559840,12961.45560750999,23.60253111000202,53417.26383432 2025-02-14,19:04:05.000,45,11081731,15885,0,1739559844,12962.156183749998,24.22285455000383,53417.44549944001 2025-02-14,19:04:09.000,45,11081728,15685,0,1739559848,12962.87696891999,23.933840220001002,53417.69703576 2025-02-14,19:04:13.000,45,11081733,15245,0,1739559852,12963.368719550002,23.433351990002848,53418.074340240004 2025-02-14,19:04:17.000,45,11081760,16005,0,1739559856,12963.321565379993,23.384008080000058,53418.430683360006 2025-02-14,19:04:21.000,45,11081726,15605,0,1739559860,12962.176392679998,23.158435919998738,53418.66125832 2025-02-14,19:04:25.000,45,11081718,15445,0,1739559864,12961.900203969992,22.31958945000224,53418.67523256 2025-02-14,19:04:29.000,45,11081719,15645,0,1739559868,12962.930859399996,21.755659050002578,53419.07349840001 2025-02-14,19:04:33.000,45,11081711,15685,0,1739559872,12963.597754089998,21.5230377600019,53419.101446880006 2025-02-14,19:04:37.000,45,11081718,15725,0,1739559876,12964.049086859995,20.88156693000201,53419.23420216 2025-02-14,19:04:41.000,45,11081734,15725,0,1739559880,12963.927833279995,20.437471739998728,53419.34599608 2025-02-14,19:04:45.000,45,11081734,15885,0,1739559884,12963.186839180002,20.24714523000148,53419.35997032001 2025-02-14,19:04:49.000,45,11081738,15405,0,1739559888,12962.257228399998,20.028622199999518,53418.94773024 2025-02-14,19:04:53.000,45,11081704,15765,0,1739559892,12961.49602536999,20.677142159998766,53418.94074312 2025-02-14,19:04:57.000,45,11081755,15765,0,1739559896,12960.047718719994,22.256147280000732,53418.814974960005 2025-02-14,19:05:01.000,45,11081767,15685,0,1739559900,12958.417531699997,23.623678500000096,53418.598374240006 2025-02-14,19:05:05.000,45,11081720,15605,0,1739559904,12957.083742319992,24.688097129997914,53418.40273488001 2025-02-14,19:05:09.000,45,11081738,16005,0,1739559908,12956.342748219999,25.03350450000289,53418.45863184 2025-02-14,19:05:13.000,45,11081685,15525,0,1739559912,12955.945305929992,24.392033670003002,53418.00446904 2025-02-14,19:05:17.000,45,11081729,15925,0,1739559916,12956.349484529994,22.340736840000318,53417.641138800005 2025-02-14,19:05:21.000,45,11081726,15565,0,1739559920,12956.268648809993,19.640920049998385,53417.29876992001 2025-02-14,19:05:25.000,45,11081730,15125,0,1739559924,12954.752979060002,18.15355362000264,53416.89351696001 2025-02-14,19:05:29.000,45,11081729,15405,0,1739559928,12952.240335429997,17.582574090003618,53416.0690368 2025-02-14,19:05:33.000,45,11081744,15565,0,1739559932,12950.70445674999,16.807169790001353,53415.51705432 2025-02-14,19:05:37.000,45,11081687,15365,0,1739559936,12949.889363239992,478.27141611000116,53414.741484000006 2025-02-14,19:05:41.000,45,11081698,15725,0,1739559940,12949.660328699996,15.961274189998221,53414.0777076 2025-02-14,19:05:45.000,45,11081759,15765,0,1739559944,12950.42826804,477.4114222499993,53413.50476376 2025-02-14,19:05:49.000,45,11081714,15485,0,1739559948,12950.52257637999,15.629965079999238,53413.44187968001 2025-02-14,19:05:53.000,45,11081711,15485,0,1739559952,12949.909572169992,477.2915870400029,53413.0296396 2025-02-14,19:05:57.000,45,11081744,15685,0,1739559956,12950.52931269,477.07306401000096,53412.65233512001 2025-02-14,19:06:01.000,45,11081725,15765,0,1739559960,12951.068217489992,15.376196400000481,53412.393811680005 2025-02-14,19:06:05.000,45,11081730,15365,0,1739559964,12951.337669889988,477.09421139999904,53412.28201776 2025-02-14,19:06:09.000,45,11081704,15365,0,1739559968,12951.97088303,14.755872959998669,53411.88375192001 2025-02-14,19:06:13.000,45,11081742,15085,0,1739559972,12952.132554470001,15.538326390000293,53412.03048144001 2025-02-14,19:06:17.000,45,11081750,15485,0,1739559976,12951.088426419992,16.64503980000154,53412.226120800005 2025-02-14,19:06:21.000,45,11081693,15365,0,1739559980,12950.48889483,17.4556897500006,53412.289004879996 2025-02-14,19:06:25.000,45,11081703,15565,0,1739559984,12950.32048707999,18.759778799998458,53412.37983744 2025-02-14,19:06:29.000,45,11081673,15925,0,1739559988,12950.34069600999,19.929934380001214,53412.680283600006 2025-02-14,19:06:33.000,45,11081732,16005,0,1739559992,12950.374377559994,20.437471739998728,53412.75015480001 2025-02-14,19:06:37.000,45,11081729,15565,0,1739559996,12950.48215851999,20.557306950002385,53412.86893584001 2025-02-14,19:06:41.000,45,11081714,15445,0,1739560000,12951.149053209992,20.529110429997672,53412.88291008 2025-02-14,19:06:45.000,45,11081739,15525,0,1739560004,12952.375061630002,19.84534482000163,53413.03662672001 2025-02-14,19:06:49.000,45,11081663,15845,0,1739560008,12953.06890156,18.91485965999891,53412.75015480001 2025-02-14,19:06:53.000,45,11081732,15805,0,1739560012,12953.06216524999,19.119284430002153,53413.0995108 2025-02-14,19:06:57.000,45,11081767,15645,0,1739560016,12951.937201479996,20.64189651000197,53413.2392532 2025-02-14,19:07:01.000,45,11081765,15365,0,1739560020,12951.526286569999,22.573358130000997,53413.32309864001 2025-02-14,19:07:05.000,45,11081750,15605,0,1739560024,12952.098872919996,24.476623230002588,53413.38598272 2025-02-14,19:07:09.000,45,11081741,15565,0,1739560028,12953.412453370001,25.773663150001084,53413.7982228 2025-02-14,19:07:13.000,45,11081707,15605,0,1739560032,12955.103267179999,26.44333049999841,53413.882068240004 2025-02-14,19:07:17.000,45,11081735,15325,0,1739560036,12956.874916709996,25.84415445000195,53414.0777076 2025-02-14,19:07:21.000,45,11081759,15365,0,1739560040,12958.188497160001,24.427279319999798,53414.3222568 2025-02-14,19:07:25.000,45,11081775,15525,0,1739560044,12958.309750740002,22.68614420999802,53414.58776736 2025-02-14,19:07:29.000,45,11081786,15805,0,1739560048,12957.87862689999,21.727462529997865,53414.392128 2025-02-14,19:07:33.000,45,11081746,15845,0,1739560052,12957.993144169996,21.565332539998053,53414.55981888 2025-02-14,19:07:37.000,45,11081744,15925,0,1739560056,12957.521602469998,22.10106642000028,53414.71353552001 2025-02-14,19:07:41.000,45,11081763,16205,0,1739560060,12956.51789227999,23.045649840001715,53414.92314912 2025-02-14,19:07:45.000,45,11081740,15765,0,1739560064,12956.080032129998,23.3769589500007,53415.11878848001 2025-02-14,19:07:49.000,45,11081720,15685,0,1739560068,12956.053086890002,23.003355059998285,53415.628848240005 2025-02-14,19:07:53.000,45,11081712,15605,0,1739560072,12955.27841123999,22.91171636999934,53415.677758080004 2025-02-14,19:07:57.000,45,11081750,15565,0,1739560076,12955.32556541,23.574334590004582,53415.64980960001 2025-02-14,19:08:01.000,45,11081717,15765,0,1739560080,12955.884679139992,24.497770620000665,53415.726667920004 2025-02-14,19:08:05.000,45,11081712,15685,0,1739560084,12956.160867849998,24.920718419998593,53415.8244876 2025-02-14,19:08:09.000,45,11081780,16005,0,1739560088,12956.39663869999,24.934816680004587,53415.48910584 2025-02-14,19:08:13.000,45,11081724,15525,0,1739560092,12957.103951249992,25.287273180001648,53415.579938400006 2025-02-14,19:08:17.000,45,11081724,15805,0,1739560096,12958.02008940999,25.6890735900015,53415.614874 2025-02-14,19:08:21.000,45,11081770,15605,0,1739560100,12959.892783589989,25.308420569999726,53415.63583536 2025-02-14,19:08:25.000,45,11081743,15645,0,1739560104,12962.129238510002,24.110068469999533,53415.76160352 2025-02-14,19:08:29.000,45,11081691,15805,0,1739560108,12963.166630250002,22.347785969999677,53416.36249584001 2025-02-14,19:08:33.000,45,11081712,15565,0,1739560112,12962.910650469996,20.218948710004042,53416.467302640005 2025-02-14,19:08:37.000,45,11081688,15685,0,1739560116,12963.348510620002,18.809122710001247,53416.54416096 2025-02-14,19:08:41.000,45,11081715,16005,0,1739560120,12963.577545159998,18.703385760003584,53416.634993520005 2025-02-14,19:08:45.000,45,11081696,15565,0,1739560124,12962.937595709991,19.584527010003512,53416.732813200004 2025-02-14,19:08:49.000,45,11081684,15485,0,1739560128,12962.203337919993,20.106162629999744,53416.53018672001 2025-02-14,19:08:53.000,45,11081738,15685,0,1739560132,12961.987776000002,20.092064370001026,53416.73980032 2025-02-14,19:08:57.000,45,11081749,15565,0,1739560136,12961.179418799999,20.733535200000915,53417.01229800001 2025-02-14,19:09:01.000,45,11081758,16165,0,1739560140,12960.081400269999,21.50893950000318,53417.186976000005 2025-02-14,19:09:05.000,45,11081683,15805,0,1739560144,12960.229599089995,21.85434687000088,53417.22889872001 2025-02-14,19:09:09.000,45,11081679,15645,0,1739560148,12961.233309279989,22.079919030002202,53417.75293272001 2025-02-14,19:09:13.000,45,11081740,15725,0,1739560152,12961.206364039994,22.418277270000544,53417.96953344001 2025-02-14,19:09:17.000,45,11081676,15725,0,1739560156,12960.667459240001,23.08089548999851,53418.060366 2025-02-14,19:09:21.000,45,11081698,16125,0,1739560160,12959.919728829998,23.891545440004847,53417.99748192001 2025-02-14,19:09:25.000,45,11081719,15525,0,1739560164,12960.03424609999,24.05367543000466,53417.89267512 2025-02-14,19:09:29.000,45,11081725,15405,0,1739560168,12961.159209869998,23.102042880003864,53417.361654 2025-02-14,19:09:33.000,45,11081713,15765,0,1739560172,12962.243755779993,21.769757310001296,53417.31973128 2025-02-14,19:09:37.000,45,11081730,15485,0,1739560176,12961.819368249991,21.325662119998015,53417.19396312 2025-02-14,19:09:41.000,45,11081653,15565,0,1739560180,12961.35456285999,22.27024553999945,53417.1171048 2025-02-14,19:09:45.000,45,11081703,15845,0,1739560184,12962.344800429993,23.285320260001754,53416.87954272 2025-02-14,19:09:49.000,45,11081702,15485,0,1739560188,12963.247465970002,23.926791090001643,53417.16601464 2025-02-14,19:09:53.000,45,11081688,15965,0,1739560192,12963.87394279999,23.877447179998853,53417.1171048 2025-02-14,19:09:57.000,45,11081728,15885,0,1739560196,12965.33572206999,23.468597639999643,53417.068194960004 2025-02-14,19:10:01.000,45,11081691,15925,0,1739560200,12966.25186022999,23.292369390001113,53417.09614344 2025-02-14,19:10:05.000,45,11081694,15325,0,1739560204,12965.800527459993,23.454499380000925,53417.305757040005 2025-02-14,19:10:09.000,45,11081724,15485,0,1739560208,12964.311802949996,23.447450250001566,53417.1520404 2025-02-14,19:10:13.000,45,11081688,15565,0,1739560212,12963.193575489997,23.48974502999772,53417.14505328 2025-02-14,19:10:17.000,45,11081733,15365,0,1739560216,12962.61425282999,23.71531718999904,53417.1171048 2025-02-14,19:10:21.000,45,11081759,15565,0,1739560220,12962.277437329998,24.41318106000108,53416.91447832001 2025-02-14,19:10:25.000,45,11081731,15805,0,1739560224,12961.752005149996,25.329567959997803,53416.78172304 2025-02-14,19:10:29.000,45,11081708,15805,0,1739560228,12961.799159319991,25.949891399999615,53416.95640104 2025-02-14,19:10:33.000,45,11081665,15645,0,1739560232,12962.021457549992,26.26005312000052,53416.72582608001 2025-02-14,19:10:37.000,45,11081692,15645,0,1739560236,12962.78266058,26.330544420001388,53416.43236704 2025-02-14,19:10:41.000,45,11081710,16085,0,1739560240,12963.523654679993,25.787761409999803,53416.418392800006 2025-02-14,19:10:45.000,45,11081715,15685,0,1739560244,12963.81331600999,24.307444110003416,53416.35550872 2025-02-14,19:10:49.000,45,11081707,15565,0,1739560248,12964.594727969998,23.250074609997682,53415.95724288001 2025-02-14,19:10:53.000,45,11081721,15725,0,1739560252,12966.157551889999,24.159412380002323,53416.02012696 2025-02-14,19:10:57.000,45,11081737,15645,0,1739560256,12966.447213219995,26.386937460003537,53416.33454736 2025-02-14,19:11:01.000,45,11081695,15565,0,1739560260,12967.154525769998,26.71824657000252,53416.40441856 2025-02-14,19:11:05.000,45,11081676,15405,0,1739560264,12969.330353899997,25.61858229000063,53416.48127688 2025-02-14,19:11:09.000,45,11081645,15645,0,1739560268,12971.425346309996,25.00530797999818,53417.01229800001 2025-02-14,19:11:13.000,45,11081747,15445,0,1739560272,12971.45902786,24.963013200002024,53417.34069264 2025-02-14,19:11:17.000,45,11081668,15965,0,1739560276,12969.761477739994,25.576287510004477,53417.41755096001 2025-02-14,19:11:21.000,45,11081712,15845,0,1739560280,12968.138027029992,26.344642680000106,53417.48742216 2025-02-14,19:11:25.000,45,11081716,15485,0,1739560284,12967.828156769996,26.393986590002896,53417.27780856001 2025-02-14,19:11:29.000,45,11081739,15845,0,1739560288,12968.73755862,26.08382487000199,53416.77473592001 2025-02-14,19:11:33.000,45,11081710,15205,0,1739560292,12969.566124749988,26.189561819999653,53416.85858136 2025-02-14,19:11:37.000,45,11081721,15525,0,1739560296,12968.89249374999,27.042506550002145,53416.99133664001 2025-02-14,19:11:41.000,45,11081690,15765,0,1739560300,12967.969619279997,28.318399080002564,53417.03325936001 2025-02-14,19:11:45.000,45,11081719,15645,0,1739560304,12967.47786865,28.783641660003923,53416.86556848001 2025-02-14,19:11:49.000,45,11081689,15325,0,1739560308,12967.504813889995,28.2126621300049,53417.14505328 2025-02-14,19:11:53.000,45,11081733,15645,0,1739560312,12967.336406139999,27.18348915000388,53416.970375280005 2025-02-14,19:11:57.000,45,11081726,15565,0,1739560316,12967.201679939993,26.647755270001653,53416.83762 2025-02-14,19:12:01.000,45,11081720,15525,0,1739560320,12967.215152559998,26.89447482000105,53416.64198064 2025-02-14,19:12:05.000,45,11081704,15485,0,1739560324,12967.59912223,27.740370420004183,53416.4533284 2025-02-14,19:12:09.000,45,11081757,15805,0,1739560328,12968.562414559994,28.41003777000151,53415.90833304001 2025-02-14,19:12:13.000,45,11081735,15685,0,1739560332,12970.697824829993,28.515774719999172,53415.71269368 2025-02-14,19:12:17.000,45,11081723,15245,0,1739560336,12972.39537495,28.297251690004487,53415.64282248 2025-02-14,19:12:21.000,45,11081724,15525,0,1739560340,12973.762845879995,27.88135301999864,53415.698719440006 2025-02-14,19:12:25.000,45,11081686,15485,0,1739560344,12974.295014369993,28.008237360001658,53415.88038456 2025-02-14,19:12:29.000,45,11081721,15885,0,1739560348,12974.591412009999,27.662829990003956,53416.397431440004 2025-02-14,19:12:33.000,45,11081709,15765,0,1739560352,12975.527759099998,26.929720469997847,53416.46031552001 2025-02-14,19:12:37.000,45,11081706,15885,0,1739560356,12976.06666389999,27.042506550002145,53416.57909656001 2025-02-14,19:12:41.000,45,11081726,15485,0,1739560360,12975.285251939997,28.015286490001017,53416.72582608001 2025-02-14,19:12:45.000,45,11081732,15925,0,1739560364,12975.204416219996,29.129049030001624,53416.71883896 2025-02-14,19:12:49.000,45,11081700,15485,0,1739560368,12975.898256149994,28.741346880000492,53416.418392800006 2025-02-14,19:12:53.000,45,11081711,15685,0,1739560372,12977.541915789996,27.324471749998338,53416.50922536001 2025-02-14,19:12:57.000,45,11081680,15325,0,1739560376,12977.622751509996,25.6890735900015,53416.62800640001 2025-02-14,19:13:01.000,45,11081734,15605,0,1739560380,12976.672931799993,24.117117599998892,53416.72582608001 2025-02-14,19:13:05.000,45,11081713,15805,0,1739560384,12975.473868619993,23.673022410002886,53416.78871016 2025-02-14,19:13:09.000,45,11081692,15325,0,1739560388,12973.324985729989,24.730391910001345,53416.94941392 2025-02-14,19:13:13.000,45,11081706,15525,0,1739560392,12972.31453923,26.351691809999465,53416.586083680006 2025-02-14,19:13:17.000,45,11081719,15445,0,1739560396,12972.098977309994,27.77561607000098,53416.23672768 2025-02-14,19:13:21.000,45,11081685,15605,0,1739560400,12971.984460039988,28.438234289998945,53415.95025576 2025-02-14,19:13:25.000,45,11081690,15245,0,1739560404,12971.863206460002,27.655780860004597,53415.57295128001 2025-02-14,19:13:29.000,45,11081666,15645,0,1739560408,12972.085504689989,26.245954860001802,53415.055904400004 2025-02-14,19:13:33.000,45,11081669,15845,0,1739560412,12971.283883799995,25.46350143000018,53414.888213520004 2025-02-14,19:13:37.000,45,11081765,15325,0,1739560416,12968.67693183,25.0969466700044,53414.55981888 2025-02-14,19:13:41.000,45,11081756,15685,0,1739560420,12967.976355589992,23.468597639999643,53413.93097808 2025-02-14,19:13:45.000,45,11081749,15845,0,1739560424,12968.394006809998,21.530086890001257,53413.34406000001 2025-02-14,19:13:49.000,45,11081710,15605,0,1739560428,12967.996564519992,21.360907770002086,53413.27418880001 2025-02-14,19:13:53.000,45,11081720,15525,0,1739560432,12967.006326950002,22.397129880002467,53413.00867824001 2025-02-14,19:13:57.000,45,11081695,15605,0,1739560436,12966.5011037,24.032528039999306,53412.76412904 2025-02-14,19:14:01.000,45,11081705,15325,0,1739560440,12966.804237650002,24.955964070002665,53412.44970864 2025-02-14,19:14:05.000,45,11081695,15285,0,1739560444,12968.98006578,23.165485049998097,53412.3309276 2025-02-14,19:14:09.000,45,11081695,15445,0,1739560448,12970.25996468,21.47369384999911,53411.92567464 2025-02-14,19:14:13.000,45,11081693,15245,0,1739560452,12968.131290719997,22.08696816000156,53412.07939128001 2025-02-14,19:14:17.000,45,11081729,15285,0,1739560456,12966.49436738999,22.77778290000424,53412.03746856 2025-02-14,19:14:21.000,45,11081733,15605,0,1739560460,12966.406795359995,22.54516161000356,53412.09336552 2025-02-14,19:14:25.000,45,11081761,15485,0,1739560464,12965.645592330002,21.776806440000655,53411.988558720004 2025-02-14,19:14:29.000,45,11081737,15685,0,1739560468,12965.820736389993,20.47976652000216,53412.18419808 2025-02-14,19:14:33.000,45,11081692,15805,0,1739560472,12966.56173049,20.684191289998125,53412.226120800005 2025-02-14,19:14:37.000,45,11081698,15165,0,1739560476,12966.52131263,21.586479930003406,53412.40778592 2025-02-14,19:14:41.000,45,11081741,15685,0,1739560480,12966.245123919995,23.003355059998285,53412.58246392001 2025-02-14,19:14:45.000,45,11081718,15525,0,1739560484,12964.884389299994,23.574334590004582,53412.7850904 2025-02-14,19:14:49.000,45,11081700,15285,0,1739560488,12963.826788629995,21.995329470002616,53412.35188896 2025-02-14,19:14:53.000,45,11081730,15485,0,1739560492,12963.207048110002,21.50189037000382,53412.121313999996 2025-02-14,19:14:57.000,45,11081721,15205,0,1739560496,12961.758741459991,21.790904699999373,53411.939648880005 2025-02-14,19:15:01.000,45,11081699,15445,0,1739560500,12961.206364039994,20.6066508599979,53411.61125424 2025-02-14,19:15:05.000,45,11081779,16165,0,1739560504,12961.805895630001,19.091087910004717,53411.28984672001 2025-02-14,19:15:09.000,45,11081736,15525,0,1739560508,12961.987776000002,19.633870919999026,53411.485486080004 2025-02-14,19:15:13.000,45,11081760,15725,0,1739560512,12960.23633539999,21.87549425999896,53411.28984672001 2025-02-14,19:15:17.000,45,11081722,15525,0,1739560516,12959.421241889992,22.855323330004467,53411.03132328 2025-02-14,19:15:21.000,45,11081770,15485,0,1739560520,12959.535759159997,22.805979420001677,53410.667993040006 2025-02-14,19:15:25.000,45,11081699,15565,0,1739560524,12959.14505318,21.896641650004312,53410.40248248001 2025-02-14,19:15:29.000,45,11081719,15685,0,1739560528,12958.585939449993,20.58550346999982,53409.85748712 2025-02-14,19:15:33.000,45,11081684,15605,0,1739560532,12957.157841729997,20.303538270003628,53409.55005384 2025-02-14,19:15:37.000,45,11081725,15845,0,1739560536,12956.026141649992,21.812052090004727,53409.1168524 2025-02-14,19:15:41.000,45,11081687,15285,0,1739560540,12956.214758329988,24.40613193000172,53408.76050928 2025-02-14,19:15:45.000,45,11081681,16125,0,1739560544,12956.955752429996,26.069726610003272,53408.43211464001 2025-02-14,19:15:49.000,45,11081727,15325,0,1739560548,12959.32693355,26.690050049997808,53408.59980552001 2025-02-14,19:15:53.000,45,11081692,15405,0,1739560552,12960.781976509992,26.478576150002482,53408.655702480006 2025-02-14,19:15:57.000,45,11081686,15845,0,1739560556,12961.132264629989,25.39301012999931,53408.7325608 2025-02-14,19:16:01.000,45,11081720,15485,0,1739560560,12960.822394369992,24.45547584000451,53408.76749640001 2025-02-14,19:16:05.000,45,11081750,15565,0,1739560564,12959.798475249998,23.898594570004207,53408.87929032 2025-02-14,19:16:09.000,45,11081681,15165,0,1739560568,12959.0237996,23.447450250001566,53408.56486992 2025-02-14,19:16:13.000,45,11081725,15405,0,1739560572,12959.06421746,23.066797229999793,53408.44608888 2025-02-14,19:16:17.000,45,11081710,15805,0,1739560576,12958.754347199989,23.1302394000013,53408.43910176001 2025-02-14,19:16:21.000,45,11081737,15765,0,1739560580,12957.97967154999,24.152363250002963,53408.40416616 2025-02-14,19:16:25.000,45,11081702,15445,0,1739560584,12957.056797079997,24.948914940003306,53408.42512752 2025-02-14,19:16:29.000,45,11081726,15325,0,1739560588,12957.413821509988,24.427279319999798,53408.83038048 2025-02-14,19:16:33.000,45,11081679,15725,0,1739560592,12958.417531699997,23.680071540002245,53408.970122880004 2025-02-14,19:16:37.000,45,11081722,15485,0,1739560596,12958.680247789998,23.003355059998285,53409.26358192 2025-02-14,19:16:41.000,45,11081692,15445,0,1739560600,12957.83820903999,22.855323330004467,53409.52210536 2025-02-14,19:16:45.000,45,11081675,15725,0,1739560604,12956.814289919996,23.5884328500033,53409.68280912001 2025-02-14,19:16:49.000,45,11081744,15125,0,1739560608,12957.245413759993,24.41318106000108,53409.52210536 2025-02-14,19:16:53.000,45,11081725,15245,0,1739560612,12958.707193029994,24.744490170000063,53409.83652576 2025-02-14,19:16:57.000,45,11081694,15325,0,1739560616,12958.350168600002,24.652851480001118,53410.213830240005 2025-02-14,19:17:01.000,45,11081663,15405,0,1739560620,12957.137632799997,24.441377579998516,53410.53523776 2025-02-14,19:17:05.000,45,11081687,15125,0,1739560624,12956.490947039994,24.145314120003604,53410.55619912 2025-02-14,19:17:09.000,45,11081703,15965,0,1739560628,12956.8681804,23.36286069000198,53410.75183848 2025-02-14,19:17:13.000,45,11081702,15485,0,1739560632,12957.912308449995,22.33368771000096,53410.7937612 2025-02-14,19:17:17.000,45,11081681,15525,0,1739560636,12959.299988309991,22.242049020002014,53410.90555512001 2025-02-14,19:17:21.000,45,11081694,15685,0,1739560640,12959.825420489993,23.348762430003262,53411.03132328 2025-02-14,19:17:25.000,45,11081759,15605,0,1739560644,12959.468396060001,24.24400194000191,53411.35971792001 2025-02-14,19:17:29.000,45,11081674,15645,0,1739560648,12959.091162699995,23.77171023000119,53411.19901416 2025-02-14,19:17:33.000,45,11081687,15645,0,1739560652,12959.313460929996,22.79188116000296,53411.268885360005 2025-02-14,19:17:37.000,45,11081723,15325,0,1739560656,12958.841919229999,22.51696508999885,53411.317795200004 2025-02-14,19:17:41.000,45,11081700,15725,0,1739560660,12957.649592359994,22.030575119999412,53411.19202704001 2025-02-14,19:17:45.000,45,11081715,15525,0,1739560664,12957.279095309998,20.719436940002197,53410.9684392 2025-02-14,19:17:49.000,45,11081734,15805,0,1739560668,12957.393612579988,19.401249629998347,53411.171065680006 2025-02-14,19:17:53.000,45,11081677,15525,0,1739560672,12956.268648809993,18.999449219998496,53411.1081816 2025-02-14,19:17:57.000,45,11081696,15845,0,1739560676,12955.17736658999,18.92190878999827,53410.9684392 2025-02-14,19:18:01.000,45,11081717,15645,0,1739560680,12955.46029160999,18.879614010002115,53410.75183848 2025-02-14,19:18:05.000,45,11081692,15405,0,1739560684,12955.514182089995,19.309610939999402,53410.55619912 2025-02-14,19:18:09.000,45,11081684,15325,0,1739560688,12954.813605850002,20.564356080001744,53409.976268160004 2025-02-14,19:18:13.000,45,11081733,15285,0,1739560692,12954.786660609992,21.212876040000992,53409.80159016001 2025-02-14,19:18:17.000,45,11081725,15885,0,1739560696,12954.901177879998,20.775829980004346,53409.58498944001 2025-02-14,19:18:21.000,45,11081727,15845,0,1739560700,12954.685615959992,19.65501831000438,53409.424285680005 2025-02-14,19:18:25.000,45,11081683,15685,0,1739560704,12954.955068359988,18.97830183000042,53409.27056904001 2025-02-14,19:18:29.000,45,11081744,15565,0,1739560708,12955.783634489992,19.499937450003927,53409.473195520004 2025-02-14,19:18:33.000,45,11081711,15925,0,1739560712,12956.228230949993,20.18370305999997,53409.28454328 2025-02-14,19:18:37.000,45,11081728,15725,0,1739560716,12957.023115529992,21.00140213999839,53409.20069784001 2025-02-14,19:18:41.000,45,11081758,15685,0,1739560720,12957.690010219994,22.04467337999813,53409.17274936 2025-02-14,19:18:45.000,45,11081669,15645,0,1739560724,12958.121134059991,22.601554649998434,53409.17274936 2025-02-14,19:18:49.000,45,11081704,15205,0,1739560728,12958.525312659993,23.36286069000198,53408.753522160005 2025-02-14,19:18:53.000,45,11081708,15365,0,1739560732,12958.87560077999,24.75858842999878,53408.704612320005 2025-02-14,19:18:57.000,45,11081699,15245,0,1739560736,12958.356904909997,24.87842364000244,53408.74653504001 2025-02-14,19:19:01.000,45,11081717,15405,0,1739560740,12957.366667339993,22.643849430001865,53408.64172824 2025-02-14,19:19:05.000,45,11081744,15645,0,1739560744,12956.88838933,21.304514729999937,53408.48102448001 2025-02-14,19:19:09.000,45,11081715,15365,0,1739560748,12956.571782759995,21.967132949997904,53408.73954792 2025-02-14,19:19:13.000,45,11081692,15645,0,1739560752,12954.928123119993,22.51696508999885,53408.62076688 2025-02-14,19:19:17.000,45,11081713,15485,0,1739560756,12953.16320989999,22.418277270000544,53408.39717904 2025-02-14,19:19:21.000,45,11081730,15405,0,1739560760,12951.795738969995,22.347785969999677,53408.07577152001 2025-02-14,19:19:25.000,45,11081702,15445,0,1739560764,12951.182734759997,22.33368771000096,53407.72641552 2025-02-14,19:19:29.000,45,11081740,15405,0,1739560768,12950.71119306,22.404179010001826,53406.99276792 2025-02-14,19:19:33.000,45,11081703,15405,0,1739560772,12951.007590699992,22.347785969999677,53406.643411920006 2025-02-14,19:19:37.000,45,11081676,15805,0,1739560776,12952.280753289997,22.002378600001975,53406.51065664 2025-02-14,19:19:41.000,45,11081705,16005,0,1739560780,12953.641487909998,21.80500295999809,53406.51764376001 2025-02-14,19:19:45.000,45,11081736,16005,0,1739560784,12953.654960530002,22.714340730002732,53406.60847632 2025-02-14,19:19:49.000,45,11081677,15445,0,1739560788,12953.500025399997,23.842201530002058,53406.908922480005 2025-02-14,19:19:53.000,45,11081737,15285,0,1739560792,12954.153447469995,24.279247589998704,53406.81808992 2025-02-14,19:19:57.000,45,11081700,15365,0,1739560796,12956.248439879993,24.497770620000665,53406.706296 2025-02-14,19:20:01.000,45,11081703,15365,0,1739560800,12958.94296388,24.99825884999882,53406.82507704 2025-02-14,19:20:05.000,45,11081700,15525,0,1739560804,12961.65769680999,25.21678188000078,53407.11154896 2025-02-14,19:20:09.000,45,11081656,15485,0,1739560808,12962.338064119998,25.9005474900041,53407.33513680001 2025-02-14,19:20:13.000,45,11081743,15565,0,1739560812,12961.078374149998,26.245954860001802,53407.88711928001 2025-02-14,19:20:17.000,45,11081782,15565,0,1739560816,12961.56338847,26.013333570001123,53408.22250104001 2025-02-14,19:20:21.000,45,11081669,15325,0,1739560820,12963.341774309993,25.533992730001046,53408.56486992 2025-02-14,19:20:25.000,45,11081764,15885,0,1739560824,12963.233993349997,25.16038883999863,53409.15178800001 2025-02-14,19:20:29.000,45,11081725,15445,0,1739560828,12962.567098659994,25.470550559999538,53410.10203632 2025-02-14,19:20:33.000,45,11081717,15325,0,1739560832,12962.70182486,26.25300399000116,53410.647031680004 2025-02-14,19:20:37.000,45,11081736,15525,0,1739560836,12962.432372459989,26.922671339998487,53411.07324600001 2025-02-14,19:20:41.000,45,11081734,15845,0,1739560840,12961.25351820999,27.676928250002675,53411.44356336 2025-02-14,19:20:45.000,45,11081748,15725,0,1739560844,12960.027509789994,27.867254759999923,53411.618241359996 2025-02-14,19:20:49.000,45,11081684,15445,0,1739560848,12958.639829929998,27.95184431999951,53411.40164064 2025-02-14,19:20:53.000,45,11081713,15685,0,1739560852,12957.285831619993,28.12807256999804,53411.35971792001 2025-02-14,19:20:57.000,45,11081724,15685,0,1739560856,12956.67956371999,28.58626602000004,53411.37369216 2025-02-14,19:21:01.000,45,11081740,15685,0,1739560860,12956.64588217,29.650684649997856,53411.28984672001 2025-02-14,19:21:05.000,45,11081680,15965,0,1739560864,12956.47747441999,29.96789549999812,53411.19901416 2025-02-14,19:21:09.000,45,11081668,15605,0,1739560868,12956.571782759995,29.065606860000116,53411.28984672001 2025-02-14,19:21:13.000,45,11081711,15765,0,1739560872,12956.928807190001,29.361670320002304,53410.947477839996 2025-02-14,19:21:17.000,45,11081718,15725,0,1739560876,12957.434030439988,30.44018720999884,53410.66100592001 2025-02-14,19:21:21.000,45,11081681,15605,0,1739560880,12958.168288230001,30.693955890004872,53410.57017336001 2025-02-14,19:21:25.000,45,11081693,15485,0,1739560884,12958.181760849991,30.094779840001138,53410.4094696 2025-02-14,19:21:29.000,45,11081675,15365,0,1739560888,12957.86515428,29.241835109998647,53409.93434544 2025-02-14,19:21:33.000,45,11081735,15245,0,1739560892,12958.565730519993,28.706101230003696,53409.83652576 2025-02-14,19:21:37.000,45,11081698,15565,0,1739560896,12958.99685435999,29.298228150000796,53409.8155644 2025-02-14,19:21:41.000,45,11081688,15325,0,1739560900,12958.323223359992,29.56609508999827,53409.79460304 2025-02-14,19:21:45.000,45,11081715,15445,0,1739560904,12958.410795390002,28.39593951000279,53409.69678336 2025-02-14,19:21:49.000,45,11081644,15325,0,1739560908,12959.771530010003,27.846107370001846,53409.927358320005 2025-02-14,19:21:53.000,45,11081717,15565,0,1739560912,12959.589649640002,28.064630400003807,53410.01819088001 2025-02-14,19:21:57.000,45,11081686,16005,0,1739560916,12959.892783589989,29.587242480003624,53410.20684312001 2025-02-14,19:22:01.000,45,11081711,15485,0,1739560920,12960.40474315,32.251813620001485,53410.42344384001 2025-02-14,19:22:05.000,45,11081703,15525,0,1739560924,12961.152473559989,33.04836531000183,53410.779786959996 2025-02-14,19:22:09.000,45,11081682,15325,0,1739560928,12962.58057128,32.40689448000194,53410.77279984 2025-02-14,19:22:13.000,45,11081724,15165,0,1739560932,12963.052112979996,31.786571040000126,53411.14311720001 2025-02-14,19:22:17.000,45,11081737,15565,0,1739560936,12962.358273049998,31.095756300004723,53411.36670504 2025-02-14,19:22:21.000,45,11081706,15685,0,1739560940,12961.233309279989,29.960846369998762,53411.41561488 2025-02-14,19:22:25.000,45,11081694,15405,0,1739560944,12961.590333709995,29.192491200003133,53411.45753760001 2025-02-14,19:22:29.000,45,11081689,15485,0,1739560948,12962.304382569993,29.79871637999895,53411.86977768 2025-02-14,19:22:33.000,45,11081722,15805,0,1739560952,12961.933885519997,31.152149339999596,53411.82785496 2025-02-14,19:22:37.000,45,11081656,15165,0,1739560956,12963.503445749993,31.596244530002878,53411.85580344 2025-02-14,19:22:41.000,45,11081679,15685,0,1739560960,12963.240729659992,32.244764490002126,53412.05144280001 2025-02-14,19:22:45.000,45,11081685,15525,0,1739560964,12962.142711129993,34.07753829000285,53412.24708216001 2025-02-14,19:22:49.000,45,11081711,15925,0,1739560968,12963.031904049996,33.60524658000213,53412.07240416 2025-02-14,19:22:53.000,45,11081757,15725,0,1739560972,12963.84026125,30.390843300003326,53412.2610564 2025-02-14,19:22:57.000,45,11081704,15805,0,1739560976,12963.95477851999,29.573144220004906,53412.35188896 2025-02-14,19:23:01.000,45,11081677,15805,0,1739560980,12962.910650469996,31.194444120003027,53412.52656696 2025-02-14,19:23:05.000,45,11081621,15685,0,1739560984,12960.047718719994,31.94165190000058,53412.60342528001 2025-02-14,19:23:09.000,45,11081680,15525,0,1739560988,12958.754347199989,32.09673276000103,53412.81303888 2025-02-14,19:23:13.000,45,11081740,15765,0,1739560992,12959.15852579999,32.308206660003634,53412.512592720006 2025-02-14,19:23:17.000,45,11081684,15805,0,1739560996,12959.704166909993,33.35852703000273,53412.491631360004 2025-02-14,19:23:21.000,45,11081675,15845,0,1739561000,12959.650276430002,33.99294873000326,53412.5754768 2025-02-14,19:23:25.000,45,11081662,15285,0,1739561004,12958.814973989989,33.21049530000164,53412.60342528001 2025-02-14,19:23:29.000,45,11081681,15765,0,1739561008,12957.595701879989,32.879186190002656,53412.1911852 2025-02-14,19:23:33.000,45,11081681,15525,0,1739561012,12958.417531699997,33.238691819999076,53411.988558720004 2025-02-14,19:23:37.000,45,11081727,15845,0,1739561016,12960.620305069991,33.05541444000119,53411.98157160001 2025-02-14,19:23:41.000,45,11081712,15245,0,1739561020,12959.811947869988,32.61836838000454,53412.04445568 2025-02-14,19:23:45.000,45,11081699,15445,0,1739561024,12959.441450819992,31.800669299998845,53411.92567464 2025-02-14,19:23:49.000,45,11081717,15525,0,1739561028,12961.927149210002,30.130025489997934,53412.2610564 2025-02-14,19:23:53.000,45,11081717,16045,0,1739561032,12961.927149210002,29.86215855000046,53412.36586320001 2025-02-14,19:23:57.000,45,11081699,15685,0,1739561036,12959.683957979993,31.321328459998767,53412.45669576 2025-02-14,19:24:01.000,45,11081708,15365,0,1739561040,12959.12484425,32.73115446000156,53412.323940480004 2025-02-14,19:24:05.000,45,11081746,15245,0,1739561044,12960.15549967999,33.351477900003374,53412.20515944 2025-02-14,19:24:09.000,45,11081653,15565,0,1739561048,12961.233309279989,32.78754750000371,53411.88375192001 2025-02-14,19:24:13.000,45,11081727,15525,0,1739561052,12961.859786109992,31.638539309999032,53412.009520080006 2025-02-14,19:24:17.000,45,11081639,15685,0,1739561056,12962.61425282999,30.49658025000099,53412.07240416 2025-02-14,19:24:21.000,45,11081684,15525,0,1739561060,12962.769187959995,31.29313194000133,53412.2610564 2025-02-14,19:24:25.000,45,11081737,16005,0,1739561064,12961.873258729996,32.58312273000047,53412.3309276 2025-02-14,19:24:29.000,45,11081698,15645,0,1739561068,12963.348510620002,31.208542380001745,53412.79906464001 2025-02-14,19:24:33.000,45,11081694,15405,0,1739561072,12965.25488634999,28.93167338999774,53413.12047216 2025-02-14,19:24:37.000,45,11081692,15965,0,1739561076,12963.604490399994,29.8551094200011,53413.665467520004 2025-02-14,19:24:41.000,45,11081678,15725,0,1739561080,12960.209390159995,33.22459356000036,53413.95892656 2025-02-14,19:24:45.000,45,11081735,15485,0,1739561084,12959.030535909995,34.37360174999776,53413.86110688 2025-02-14,19:24:49.000,45,11081721,15525,0,1739561088,12959.744584769993,32.308206660003634,53413.42091832001 2025-02-14,19:24:53.000,45,11081716,15565,0,1739561092,12960.209390159995,30.2005167899988,53413.40694408 2025-02-14,19:24:57.000,45,11081747,15365,0,1739561096,12958.929491259994,30.03838679999899,53413.27418880001 2025-02-14,19:25:01.000,45,11081691,15885,0,1739561100,12956.80081729999,30.637562850002723,53413.064575200005 2025-02-14,19:25:05.000,45,11081714,15645,0,1739561104,12956.019405339997,31.095756300004723,53412.778103280005 2025-02-14,19:25:09.000,45,11081648,15325,0,1739561108,12955.44008267999,32.73820359000092,53412.91784568001 2025-02-14,19:25:13.000,45,11081675,15645,0,1739561112,12954.564362379992,34.03524350999942,53412.59643816 2025-02-14,19:25:17.000,45,11081696,15565,0,1739561116,12956.066559509993,34.66261608000059,53412.289004879996 2025-02-14,19:25:21.000,45,11081684,15645,0,1739561120,12957.063533389992,34.48638783000206,53412.121313999996 2025-02-14,19:25:25.000,45,11081715,15485,0,1739561124,12958.444476939992,32.702957940004126,53412.00253296001 2025-02-14,19:25:29.000,45,11081716,15685,0,1739561128,12958.794765059989,32.251813620001485,53411.66016408 2025-02-14,19:25:33.000,45,11081729,15645,0,1739561132,12957.306040549993,32.61836838000454,53411.674138320006 2025-02-14,19:25:37.000,45,11081696,15045,0,1739561136,12956.6660911,32.710007070003485,53411.44356336 2025-02-14,19:25:41.000,45,11081723,15565,0,1739561140,12957.063533389992,32.717056200002844,53411.16407856001 2025-02-14,19:25:45.000,45,11081722,15205,0,1739561144,12957.79779117999,32.3786979600045,53410.884593760005 2025-02-14,19:25:49.000,45,11081721,15725,0,1739561148,12959.340406169991,32.28001013999892,53411.19901416 2025-02-14,19:25:53.000,45,11081703,15685,0,1739561152,12959.279779379991,32.95672662000288,53411.317795200004 2025-02-14,19:25:57.000,45,11081658,15685,0,1739561156,12958.673511479989,33.922457430002396,53411.47849896001 2025-02-14,19:26:01.000,45,11081703,15165,0,1739561160,12958.437740629997,33.978850470004545,53411.68811256 2025-02-14,19:26:05.000,45,11081746,15565,0,1739561164,12957.265622689993,33.50655876000383,53411.70907392 2025-02-14,19:26:09.000,45,11081765,15485,0,1739561168,12955.473764229995,32.58312273000047,53411.268885360005 2025-02-14,19:26:13.000,45,11081743,15525,0,1739561172,12953.924412929999,30.517727639999066,53411.18503992 2025-02-14,19:26:17.000,45,11081693,15685,0,1739561176,12953.19015514,30.07363245000306,53410.91952936 2025-02-14,19:26:21.000,45,11081710,15685,0,1739561180,12952.274016980002,30.616415460004646,53410.6540188 2025-02-14,19:26:25.000,45,11081739,15605,0,1739561184,12951.66774908,31.01116673999786,53410.38850824 2025-02-14,19:26:29.000,45,11081705,15645,0,1739561188,12952.442424729998,31.51870410000265,53410.37453400001 2025-02-14,19:26:33.000,45,11081693,15725,0,1739561192,12953.055428939995,33.21049530000164,53410.12299768 2025-02-14,19:26:37.000,45,11081693,15525,0,1739561196,12954.11976591999,34.620321300004434,53409.96229392 2025-02-14,19:26:41.000,45,11081690,15405,0,1739561200,12955.783634489992,34.098685680000926,53409.89242272 2025-02-14,19:26:45.000,45,11081640,15445,0,1739561204,12956.62567324,33.175249650004844,53409.98325528 2025-02-14,19:26:49.000,45,11081648,15285,0,1739561208,12957.602438189999,32.075585370002955,53409.710757600005 2025-02-14,19:26:53.000,45,11081697,15725,0,1739561212,12958.794765059989,30.524776769998425,53409.927358320005 2025-02-14,19:26:57.000,45,11081755,15765,0,1739561216,12959.555968089997,29.96789549999812,53409.9553068 2025-02-14,19:27:01.000,45,11081750,15485,0,1739561220,12959.859102039998,31.102805430004082,53410.109023439996 2025-02-14,19:27:05.000,45,11081708,15485,0,1739561224,12960.350852669995,31.737227130004612,53410.23479160001 2025-02-14,19:27:09.000,45,11081727,15645,0,1739561228,12961.72505991,31.58919540000352,53410.50728928 2025-02-14,19:27:13.000,45,11081712,15365,0,1739561232,12962.270701019988,31.2508371599979,53410.82170968 2025-02-14,19:27:17.000,45,11081695,15485,0,1739561236,12962.290909949988,31.24378802999854,53411.19202704001 2025-02-14,19:27:21.000,45,11081721,15525,0,1739561240,12961.509497989995,32.026241460000165,53411.604267120005 2025-02-14,19:27:25.000,45,11081708,15685,0,1739561244,12960.061191339999,32.34345231000043,53412.05144280001 2025-02-14,19:27:29.000,45,11081720,15285,0,1739561248,12959.131580559995,31.7090306099999,53412.33791472001 2025-02-14,19:27:33.000,45,11081697,15525,0,1739561252,12957.791054869995,31.821816690004198,53412.49861848 2025-02-14,19:27:37.000,45,11081679,15245,0,1739561256,12957.413821509988,32.244764490002126,53412.51957984 2025-02-14,19:27:41.000,45,11081719,15845,0,1739561260,12957.299304239998,31.64558843999839,53412.53355408001 2025-02-14,19:27:45.000,45,11081684,15365,0,1739561264,12955.992460100002,31.69493235000118,53412.54752832 2025-02-14,19:27:49.000,45,11081732,15405,0,1739561268,12954.941595739998,33.57000092999806,53412.44970864 2025-02-14,19:27:53.000,45,11081708,15805,0,1739561272,12955.312092789994,34.90933562999999,53412.81303888 2025-02-14,19:27:57.000,45,11081702,15765,0,1739561276,12956.410111319994,34.08458742000221,53412.66630936 2025-02-14,19:28:01.000,45,11081681,15125,0,1739561280,12957.083742319992,32.27296100999956,53412.36586320001 2025-02-14,19:28:05.000,45,11081630,15565,0,1739561284,12958.95643649999,31.638539309999032,53412.16323672 2025-02-14,19:28:09.000,45,11081742,15685,0,1739561288,12960.647250310001,31.222640640000463,53411.7020868 2025-02-14,19:28:13.000,45,11081668,15765,0,1739561292,12960.984065809993,30.84903674999805,53411.890739040005 2025-02-14,19:28:17.000,45,11081631,16005,0,1739561296,12960.889757470002,31.504605840003933,53412.03048144001 2025-02-14,19:28:21.000,45,11081679,15485,0,1739561300,12961.132264629989,31.511654970003292,53412.17022384001 2025-02-14,19:28:25.000,45,11081750,15645,0,1739561304,12961.772214079996,31.666735830003745,53412.33791472001 2025-02-14,19:28:29.000,45,11081684,15845,0,1739561308,12962.398690909999,32.18837144999998,53412.90387144 2025-02-14,19:28:33.000,45,11081689,15605,0,1739561312,12961.772214079996,32.28705926999828,53413.183356240006 2025-02-14,19:28:37.000,45,11081718,15685,0,1739561316,12959.603122259992,31.377721500000916,53413.33707288 2025-02-14,19:28:41.000,45,11081674,15365,0,1739561320,12958.289541810002,30.369695909997972,53413.31611152 2025-02-14,19:28:45.000,45,11081683,15005,0,1739561324,12958.289541810002,29.90445333000389,53413.330085760004 2025-02-14,19:28:49.000,45,11081716,15325,0,1739561328,12956.48421073,31.095756300004723,53412.96675552001 2025-02-14,19:28:53.000,45,11081711,15485,0,1739561332,12954.591307620001,33.104758350003976,53412.729193440005 2025-02-14,19:28:57.000,45,11081666,15125,0,1739561336,12953.345090269991,33.14000400000077,53412.491631360004 2025-02-14,19:29:01.000,45,11081660,15525,0,1739561340,12952.240335429997,33.64049222999893,53412.19817232001 2025-02-14,19:29:05.000,45,11081701,15485,0,1739561344,12950.845919259991,34.06344003000413,53411.86977768 2025-02-14,19:29:09.000,45,11081654,15485,0,1739561348,12950.798765089996,33.534755280001264,53411.89772616 2025-02-14,19:29:13.000,45,11081693,15765,0,1739561352,12951.68795801,34.394749140003114,53411.59029288 2025-02-14,19:29:17.000,45,11081670,15405,0,1739561356,12952.523260449998,34.578026520001,53411.1780528 2025-02-14,19:29:21.000,45,11081740,15685,0,1739561360,12953.405717059992,33.97180133999791,53410.884593760005 2025-02-14,19:29:25.000,45,11081705,15445,0,1739561364,12953.14973728,33.14000400000077,53410.59113472001 2025-02-14,19:29:29.000,45,11081667,15405,0,1739561368,12952.624305099998,32.69590881000477,53409.87146136001 2025-02-14,19:29:33.000,45,11081660,15205,0,1739561372,12952.90723012,33.63344309999957,53409.50813112 2025-02-14,19:29:37.000,45,11081634,15885,0,1739561376,12952.469369969993,34.41589653000119,53409.1867236 2025-02-14,19:29:41.000,45,11081692,15365,0,1739561380,12953.21036407,34.620321300004434,53408.91422592001 2025-02-14,19:29:45.000,45,11081686,15805,0,1739561384,12953.661696839998,34.58507565000036,53408.68365096 2025-02-14,19:29:49.000,45,11081717,15805,0,1739561388,12953.398980749997,35.49441341999773,53408.921213040005 2025-02-14,19:29:53.000,45,11081689,15885,0,1739561392,12952.90723012,36.058343820004666,53408.85832896 2025-02-14,19:29:57.000,45,11081679,15525,0,1739561396,12953.00827477,35.86801731000014,53408.87929032 2025-02-14,19:30:01.000,45,11081664,15445,0,1739561400,12953.10931942,36.17817903000105,53408.94916152 2025-02-14,19:30:05.000,45,11081707,15765,0,1739561404,12952.772503919994,37.16505722999864,53409.02601984 2025-02-14,19:30:09.000,45,11081684,15605,0,1739561408,12952.402006869997,37.57390676999785,53408.74653504001 2025-02-14,19:30:13.000,45,11081709,15685,0,1739561412,12952.065191369991,37.454071560001466,53408.90025168 2025-02-14,19:30:17.000,45,11081699,15565,0,1739561416,12952.307698529992,37.35538374000316,53408.93518728001 2025-02-14,19:30:21.000,45,11081723,15605,0,1739561420,12952.651250339994,37.61620155000128,53409.039994080005 2025-02-14,19:30:25.000,45,11081718,15365,0,1739561424,12952.644514029998,38.71586583000317,53409.17274936 2025-02-14,19:30:29.000,45,11081734,15525,0,1739561428,12953.621278979997,38.11668977999943,53409.61992504 2025-02-14,19:30:33.000,45,11081717,15445,0,1739561432,12954.611516550001,35.70588732000033,53409.76665456 2025-02-14,19:30:37.000,45,11081680,15685,0,1739561436,12956.167604159993,34.53573174000485,53409.89940984001 2025-02-14,19:30:41.000,45,11081720,15565,0,1739561440,12957.84494535,34.14098046000436,53410.19286888 2025-02-14,19:30:45.000,45,11081722,15805,0,1739561444,12959.616594879997,32.90033358000073,53410.444405199996 2025-02-14,19:30:49.000,45,11081701,15645,0,1739561448,12960.46536994,31.46936018999986,53410.444405199996 2025-02-14,19:30:53.000,45,11081719,15685,0,1739561452,12960.28348957,31.94165190000058,53410.89158088 2025-02-14,19:30:57.000,45,11081697,15485,0,1739561456,12960.350852669995,32.99902139999904,53411.12215584001 2025-02-14,19:31:01.000,45,11081733,16005,0,1739561460,12961.246781899994,33.58409919000405,53411.47849896001 2025-02-14,19:31:05.000,45,11081671,15605,0,1739561464,12962.51320817999,33.534755280001264,53411.99554584 2025-02-14,19:31:09.000,45,11081694,15565,0,1739561468,12962.79613319999,33.02721792000375,53412.875922960004 2025-02-14,19:31:13.000,45,11081720,15805,0,1739561472,12961.67790573999,33.16820051999821,53413.39296984001 2025-02-14,19:31:17.000,45,11081663,15605,0,1739561476,12960.707877100001,33.28098660000251,53413.75630008001 2025-02-14,19:31:21.000,45,11081702,15645,0,1739561480,12959.987091929994,34.049341769998136,53414.09168184001 2025-02-14,19:31:25.000,45,11081680,15525,0,1739561484,12959.07769007999,34.90933562999999,53414.217450000004 2025-02-14,19:31:29.000,45,11081718,15365,0,1739561488,12958.626357309993,34.99392518999957,53414.11264320001 2025-02-14,19:31:33.000,45,11081751,15325,0,1739561492,12959.468396060001,34.14098046000436,53414.217450000004 2025-02-14,19:31:37.000,45,11081751,15525,0,1739561496,12959.609858570002,33.22459356000036,53414.34321816 2025-02-14,19:31:41.000,45,11081720,15725,0,1739561500,12959.04400853,32.81574402000115,53414.406102240006 2025-02-14,19:31:45.000,45,11081719,15605,0,1739561504,12958.93622756999,32.308206660003634,53414.41308936 2025-02-14,19:31:49.000,45,11081682,15845,0,1739561508,12959.744584769993,31.511654970003292,53414.76244536001 2025-02-14,19:31:53.000,45,11081669,15565,0,1739561512,12959.966882999994,30.990019349999784,53414.87423928 2025-02-14,19:31:57.000,45,11081655,15485,0,1739561516,12959.603122259992,30.799692840002535,53414.94411048 2025-02-14,19:32:01.000,45,11081677,15605,0,1739561520,12959.569440710002,30.785594580003817,53414.92314912 2025-02-14,19:32:05.000,45,11081676,15325,0,1739561524,12960.44516101,29.728225079998083,53414.916162 2025-02-14,19:32:09.000,45,11081695,15805,0,1739561528,12961.226572969994,28.445283419998304,53414.66462568001 2025-02-14,19:32:13.000,45,11081684,15525,0,1739561532,12960.734822339997,28.551020370003243,53414.8462908 2025-02-14,19:32:17.000,45,11081643,15445,0,1739561536,12960.23633539999,28.269055169999774,53414.888213520004 2025-02-14,19:32:21.000,45,11081684,15525,0,1739561540,12960.606832450001,27.789714329999697,53414.99302032 2025-02-14,19:32:25.000,45,11081673,16125,0,1739561544,12959.643540119992,28.374792120004713,53415.15372408 2025-02-14,19:32:29.000,45,11081663,15325,0,1739561548,12958.505103729993,28.2126621300049,53415.51705432 2025-02-14,19:32:33.000,45,11081690,15765,0,1739561552,12957.91904475999,27.55004390999966,53415.49609296 2025-02-14,19:32:37.000,45,11081664,15805,0,1739561556,12956.962488739991,27.77561607000098,53415.440196 2025-02-14,19:32:41.000,45,11081670,15805,0,1739561560,12956.288857739994,27.923647800002072,53415.38429904001 2025-02-14,19:32:45.000,45,11081702,15845,0,1739561564,12955.103267179999,27.500700000004144,53415.25853088 2025-02-14,19:32:49.000,45,11081700,15485,0,1739561568,12952.476106280003,27.53594565000094,53414.81135520001 2025-02-14,19:32:53.000,45,11081691,15765,0,1739561572,12950.536048999995,27.641682599998603,53414.47597344001 2025-02-14,19:32:57.000,45,11081760,15325,0,1739561576,12949.916308480002,27.458405220000714,53414.08469472 2025-02-14,19:33:01.000,45,11081705,15405,0,1739561580,12948.461265519996,27.437257830002636,53413.67944176001 2025-02-14,19:33:05.000,45,11081711,15805,0,1739561584,12948.12445001999,27.71922302999883,53413.26720168 2025-02-14,19:33:09.000,45,11081682,15245,0,1739561588,12947.828052379999,27.747419550003542,53413.19733048 2025-02-14,19:33:13.000,45,11081685,15565,0,1739561592,12946.541417169989,27.909549540003354,53412.86893584001 2025-02-14,19:33:17.000,45,11081679,15805,0,1739561596,12945.87452248,28.099876050000603,53412.41477304001 2025-02-14,19:33:21.000,45,11081715,15845,0,1739561600,12945.557915909994,28.205612999998266,53411.96759736 2025-02-14,19:33:25.000,45,11081676,16125,0,1739561604,12946.406690969998,28.269055169999774,53411.618241359996 2025-02-14,19:33:29.000,45,11081683,15605,0,1739561608,12945.995776060001,28.706101230003696,53410.933503600005 2025-02-14,19:33:33.000,45,11081648,15125,0,1739561612,12945.73305997,29.38986683999974,53410.67498016 2025-02-14,19:33:37.000,45,11081684,15805,0,1739561616,12945.369299229998,29.826912900003663,53410.64004456001 2025-02-14,19:33:41.000,45,11081707,15525,0,1739561620,12944.399270589995,30.13707462000457,53410.52126352001 2025-02-14,19:33:45.000,45,11081705,15685,0,1739561624,12943.779530070002,30.771496319997823,53410.36754688 2025-02-14,19:33:49.000,45,11081642,15965,0,1739561628,12943.732375899992,31.455261930001143,53410.55619912 2025-02-14,19:33:53.000,45,11081695,15725,0,1739561632,12944.36558903999,31.828865820003557,53410.55619912 2025-02-14,19:33:57.000,45,11081705,15245,0,1739561636,12943.34840622999,32.73115446000156,53410.59113472001 2025-02-14,19:34:01.000,45,11081638,15925,0,1739561640,12942.00788053999,33.062463570000546,53410.59113472001 2025-02-14,19:34:05.000,45,11081680,15765,0,1739561644,12942.600675820002,33.069512699999905,53410.5841476 2025-02-14,19:34:09.000,45,11081674,15525,0,1739561648,12942.20996983999,33.99999786000262,53410.2697272 2025-02-14,19:34:13.000,45,11081674,15885,0,1739561652,12941.300567990002,34.89523737000127,53410.42344384001 2025-02-14,19:34:17.000,45,11081676,15605,0,1739561656,12941.125423929996,35.839820790002705,53410.4094696 2025-02-14,19:34:21.000,45,11081680,15365,0,1739561660,12941.724955519989,36.27686684999935,53410.42344384001 2025-02-14,19:34:25.000,45,11081642,14925,0,1739561664,12940.95701618,36.78440421000414,53410.52126352001 2025-02-14,19:34:29.000,45,11081692,15965,0,1739561668,12941.0378519,37.67964372000279,53410.91952936 2025-02-14,19:34:33.000,45,11081629,15845,0,1739561672,12942.15607936,38.22242673000437,53410.89158088 2025-02-14,19:34:37.000,45,11081649,15605,0,1739561676,12942.668038919997,38.786357130004035,53410.97542632001 2025-02-14,19:34:41.000,45,11081676,15765,0,1739561680,12942.17628829,39.604056210002454,53410.947477839996 2025-02-14,19:34:45.000,45,11081676,15845,0,1739561684,12945.180682550003,39.23045232000004,53410.97542632001 2025-02-14,19:34:49.000,45,11081706,15805,0,1739561688,12945.70611472999,38.75816060999932,53410.96145208 2025-02-14,19:34:53.000,45,11081725,15485,0,1739561692,12945.187418859998,38.36340932999883,53411.15709144 2025-02-14,19:34:57.000,45,11081706,15205,0,1739561696,12947.05337673,38.335212810001394,53411.24093688001 2025-02-14,19:35:01.000,45,11081667,15845,0,1739561700,12947.639435700003,38.26472151000053,53411.47151184 2025-02-14,19:35:05.000,45,11081660,15645,0,1739561704,12948.016669059994,38.08144413000264,53411.66016408 2025-02-14,19:35:09.000,45,11081710,15645,0,1739561708,12948.535364930001,37.73603675999766,53412.1911852 2025-02-14,19:35:13.000,45,11081638,15765,0,1739561712,12950.83244664,37.08046766999905,53412.42176016 2025-02-14,19:35:17.000,45,11081668,15565,0,1739561716,12949.619910839996,37.14390984000056,53412.86194872 2025-02-14,19:35:21.000,45,11081665,15645,0,1739561720,12948.542101239997,37.40472764999868,53413.25322744001 2025-02-14,19:35:25.000,45,11081696,15605,0,1739561724,12948.20528573999,38.44094975999906,53413.45585392 2025-02-14,19:35:29.000,45,11081702,15525,0,1739561728,12947.794370829994,37.99685457000305,53413.2392532 2025-02-14,19:35:33.000,45,11081712,15085,0,1739561732,12947.545127359997,36.650470740001765,53413.46284104 2025-02-14,19:35:37.000,45,11081691,15165,0,1739561736,12947.221784479996,36.11473685999954,53413.4838024 2025-02-14,19:35:41.000,45,11081686,15645,0,1739561740,12947.464291639997,35.53670820000116,53413.58860920001 2025-02-14,19:35:45.000,45,11081677,15525,0,1739561744,12945.477080189994,36.34735815000022,53413.57463496 2025-02-14,19:35:49.000,45,11081702,15605,0,1739561748,12944.42621582999,36.67161812999984,53413.77027432 2025-02-14,19:35:53.000,45,11081650,15605,0,1739561752,12944.823658119996,36.95358333000331,53413.53271224 2025-02-14,19:35:57.000,45,11081659,15685,0,1739561756,12943.678485420001,37.96865804999834,53413.34406000001 2025-02-14,19:36:01.000,45,11081687,15485,0,1739561760,12943.28777943999,38.83570103999955,53413.064575200005 2025-02-14,19:36:05.000,45,11081703,15325,0,1739561764,12945.248045649998,37.36948200000188,53412.83400024 2025-02-14,19:36:09.000,45,11081655,15605,0,1739561768,12944.048982469998,36.71391291000327,53412.289004879996 2025-02-14,19:36:13.000,45,11081687,15645,0,1739561772,12943.786266379997,37.35538374000316,53411.939648880005 2025-02-14,19:36:17.000,45,11081712,15725,0,1739561776,12946.716561229994,36.375554669997655,53411.618241359996 2025-02-14,19:36:21.000,45,11081711,15605,0,1739561780,12945.70611472999,37.517513730002975,53411.52740880001 2025-02-14,19:36:25.000,45,11081669,15445,0,1739561784,12945.477080189994,38.61012887999823,53411.40862776001 2025-02-14,19:36:29.000,45,11081680,15685,0,1739561788,12946.797396949994,37.58800503000384,53411.58330576 2025-02-14,19:36:33.000,45,11081700,15605,0,1739561792,12947.848261309999,36.53768466000474,53411.40862776001 2025-02-14,19:36:37.000,45,11081657,15565,0,1739561796,12949.060797109989,36.49538988000131,53411.44356336 2025-02-14,19:36:41.000,45,11081720,15685,0,1739561800,12948.993434009994,36.03719642999931,53411.58330576 2025-02-14,19:36:45.000,45,11081705,15485,0,1739561804,12948.434320280001,36.85489550999773,53411.653176960004 2025-02-14,19:36:49.000,45,11081683,15525,0,1739561808,12948.28612145999,37.24964678999822,53411.40862776001 2025-02-14,19:36:53.000,45,11081694,15605,0,1739561812,12951.054744870002,36.03014729999995,53411.7020868 2025-02-14,19:36:57.000,45,11081658,15365,0,1739561816,12951.149053209992,36.04424555999867,53411.96759736 2025-02-14,19:37:01.000,45,11081739,15965,0,1739561820,12951.101899039997,36.38965293000365,53412.17022384001 2025-02-14,19:37:05.000,45,11081666,16045,0,1739561824,12952.388534249993,37.16505722999864,53412.48464424001 2025-02-14,19:37:09.000,45,11081683,15645,0,1739561828,12952.77924022999,36.10768773000018,53413.14143352 2025-02-14,19:37:13.000,45,11081702,15325,0,1739561832,12956.046350579993,34.47228957000334,53413.38598272 2025-02-14,19:37:17.000,45,11081678,15765,0,1739561836,12957.541811399999,34.796549550002965,53414.02879776 2025-02-14,19:37:21.000,45,11081740,15525,0,1739561840,12955.44008267999,35.67769080000289,53414.573793120006 2025-02-14,19:37:25.000,45,11081722,15525,0,1739561844,12957.103951249992,34.972777800001495,53414.92314912 2025-02-14,19:37:29.000,45,11081648,15685,0,1739561848,12957.400348889998,35.34638169000391,53414.92314912 2025-02-14,19:37:33.000,45,11081696,15485,0,1739561852,12957.871890589995,35.50146255000436,53415.3703248 2025-02-14,19:37:37.000,45,11081744,15365,0,1739561856,12959.751321080003,34.94458128000406,53415.76859064001 2025-02-14,19:37:41.000,45,11081738,15965,0,1739561860,12960.189181229995,35.11376040000323,53416.26467616 2025-02-14,19:37:45.000,45,11081695,15685,0,1739561864,12959.131580559995,34.45114217999799,53416.60005792 2025-02-14,19:37:49.000,45,11081654,15205,0,1739561868,12959.892783589989,33.83786787000281,53417.207937360006 2025-02-14,19:37:53.000,45,11081665,15525,0,1739561872,12959.394296649996,34.20442262999859,53417.522357760005 2025-02-14,19:37:57.000,45,11081667,16045,0,1739561876,12958.585939449993,34.04229263999878,53417.66908728 2025-02-14,19:38:01.000,45,11081673,15725,0,1739561880,12959.00359067,33.25983921000443,53417.808829680005 2025-02-14,19:38:05.000,45,11081674,15485,0,1739561884,12959.14505318,34.63441956000315,53418.03940464001 2025-02-14,19:38:09.000,45,11081691,15725,0,1739561888,12957.75737331999,35.332283429997915,53417.92062360001 2025-02-14,19:38:13.000,45,11081688,15565,0,1739561892,12957.82473642,34.380650880004396,53418.144211440005 2025-02-14,19:38:17.000,45,11081731,15845,0,1739561896,12958.417531699997,33.66163962000428,53418.27696672 2025-02-14,19:38:21.000,45,11081716,15405,0,1739561900,12958.255860259997,32.90033358000073,53418.311902320005 2025-02-14,19:38:25.000,45,11081718,15765,0,1739561904,12959.03727221999,33.125905740002054,53418.479593200005 2025-02-14,19:38:29.000,45,11081669,15445,0,1739561908,12958.215442399996,32.76640010999836,53419.04554992001 2025-02-14,19:38:33.000,45,11081682,15365,0,1739561912,12957.346458409993,32.850989669997944,53419.108434 2025-02-14,19:38:37.000,45,11081661,15845,0,1739561916,12957.063533389992,33.42196920000424,53419.07349840001 2025-02-14,19:38:41.000,45,11081662,15565,0,1739561920,12956.362957149999,32.78049837000435,53419.11542112 2025-02-14,19:38:45.000,45,11081670,15725,0,1739561924,12956.753663129995,32.78049837000435,53419.0385628 2025-02-14,19:38:49.000,45,11081674,15685,0,1739561928,12957.023115529992,33.245740949998435,53418.6542712 2025-02-14,19:38:53.000,45,11081741,15365,0,1739561932,12957.710219149994,33.78852396000002,53418.68221968 2025-02-14,19:38:57.000,45,11081737,15245,0,1739561936,12957.72369177,33.58409919000405,53418.814974960005 2025-02-14,19:39:01.000,45,11081735,15165,0,1739561940,12957.63611973999,32.893284450001374,53418.87785904001 2025-02-14,19:39:05.000,45,11081713,15765,0,1739561944,12957.972935239995,32.05443798000488,53418.90580752001 2025-02-14,19:39:09.000,45,11081647,15525,0,1739561948,12959.11810793999,30.89133153000148,53419.37394456 2025-02-14,19:39:13.000,45,11081608,15365,0,1739561952,12960.721349719992,30.877233270002762,53419.57657104001 2025-02-14,19:39:17.000,45,11081688,15605,0,1739561956,12959.394296649996,32.428041870000015,53419.870030080005 2025-02-14,19:39:21.000,45,11081682,15205,0,1739561960,12958.713929339989,32.59017185999983,53419.97483688 2025-02-14,19:39:25.000,45,11081700,15405,0,1739561964,12960.05445502999,31.201493250002386,53420.107592160006 2025-02-14,19:39:29.000,45,11081719,15365,0,1739561968,12960.20265385,29.340522930004227,53419.9468884 2025-02-14,19:39:33.000,45,11081724,15325,0,1739561972,12959.380824029991,28.875280350002868,53420.12855352001 2025-02-14,19:39:37.000,45,11081661,15805,0,1739561976,12959.374087719996,28.790690790003282,53420.14951488001 2025-02-14,19:39:41.000,45,11081645,15685,0,1739561980,12958.518576349998,28.515774719999172,53420.29624440001 2025-02-14,19:39:45.000,45,11081675,15685,0,1739561984,12956.713245269995,29.178392940004414,53420.324192880005 2025-02-14,19:39:49.000,45,11081708,15685,0,1739561988,12955.493973159995,29.84101116000238,53420.56175496001 2025-02-14,19:39:53.000,45,11081659,15685,0,1739561992,12955.60849043,29.601340740002342,53420.38008984 2025-02-14,19:39:57.000,45,11081689,15605,0,1739561996,12955.170630279994,29.43216162000317,53420.31720576001 2025-02-14,19:40:01.000,45,11081683,15845,0,1739562000,12954.092820679994,29.305277280000155,53420.18445048 2025-02-14,19:40:05.000,45,11081644,16005,0,1739562004,12953.688642079993,29.319375539998873,53420.07265656 2025-02-14,19:40:09.000,45,11081697,16005,0,1739562008,12950.52257637999,29.636586389999138,53419.534648320005 2025-02-14,19:40:13.000,45,11081684,15565,0,1739562012,12948.24570359999,29.90445333000389,53419.16433096 2025-02-14,19:40:17.000,45,11081662,15845,0,1739562016,12947.497973190002,31.384770630000276,53418.61234848 2025-02-14,19:40:21.000,45,11081698,15525,0,1739562020,12947.423873779997,32.99197226999968,53418.05337888 2025-02-14,19:40:25.000,45,11081707,15685,0,1739562024,12948.077295849995,33.520657020002545,53417.65511304 2025-02-14,19:40:29.000,45,11081687,15325,0,1739562028,12947.727007729998,33.5629517999987,53417.63415168001 2025-02-14,19:40:33.000,45,11081688,15325,0,1739562032,12946.88496897999,33.41492007000488,53417.1520404 2025-02-14,19:40:37.000,45,11081678,15405,0,1739562036,12948.33327563,33.252790079997794,53416.74678744001 2025-02-14,19:40:41.000,45,11081685,15525,0,1739562040,12949.28309533999,32.59722098999919,53416.49525112 2025-02-14,19:40:45.000,45,11081694,15445,0,1739562044,12948.616200650002,32.3786979600045,53416.369482960006 2025-02-14,19:40:49.000,45,11081685,15365,0,1739562048,12947.437346400002,33.90131004000432,53415.88038456 2025-02-14,19:40:53.000,45,11081668,15565,0,1739562052,12947.336301750001,35.423922120004136,53415.64980960001 2025-02-14,19:40:57.000,45,11081679,15365,0,1739562056,12947.96277857999,36.40375119000237,53415.4751316 2025-02-14,19:41:01.000,45,11081653,15525,0,1739562060,12948.036877989995,35.88211556999886,53415.510067200004 2025-02-14,19:41:05.000,45,11081694,15805,0,1739562064,12949.18205068999,34.71900912000274,53415.55198992001 2025-02-14,19:41:09.000,45,11081687,15525,0,1739562068,12949.020379249989,35.53670820000116,53416.0690368 2025-02-14,19:41:13.000,45,11081663,15365,0,1739562072,12947.410401159992,36.96768159000203,53416.17384360001 2025-02-14,19:41:17.000,45,11081624,15405,0,1739562076,12948.28612145999,37.42587504000403,53416.22275344001 2025-02-14,19:41:21.000,45,11081644,15605,0,1739562080,12948.07055954,38.58193236000079,53416.41140568001 2025-02-14,19:41:25.000,45,11081655,15605,0,1739562084,12946.730033849999,39.949463580000156,53416.60005792 2025-02-14,19:41:29.000,45,11081650,15765,0,1739562088,12945.82736830999,40.45700093999767,53416.27166328001 2025-02-14,19:41:33.000,45,11081656,15765,0,1739562092,12947.215048170001,40.47814833000302,53416.37647008 2025-02-14,19:41:37.000,45,11081624,15285,0,1739562096,12948.26591252999,40.80240831000265,53416.683903360004 2025-02-14,19:41:41.000,45,11081661,15405,0,1739562100,12947.814579759994,41.514370440003404,53416.9773624 2025-02-14,19:41:45.000,45,11081652,15165,0,1739562104,12946.97254101,42.20518517999881,53417.00531088 2025-02-14,19:41:49.000,45,11081700,15725,0,1739562108,12948.737454230002,41.61305826000171,53417.2917828 2025-02-14,19:41:53.000,45,11081683,15485,0,1739562112,12949.875890620002,41.514370440003404,53417.34069264 2025-02-14,19:41:57.000,45,11081682,15605,0,1739562116,12949.586229289991,41.61305826000171,53417.43851232 2025-02-14,19:42:01.000,45,11081668,15485,0,1739562120,12949.397612609995,41.105520900004194,53417.63415168001 2025-02-14,19:42:05.000,45,11081685,15685,0,1739562124,12947.868470239999,41.909121720003895,53417.571267600004 2025-02-14,19:42:09.000,45,11081667,15965,0,1739562128,12947.309356509992,41.52846870000212,53416.921465440006 2025-02-14,19:42:13.000,45,11081721,15525,0,1739562132,12950.064507299998,39.87192314999993,53416.60005792 2025-02-14,19:42:17.000,45,11081681,15445,0,1739562136,12951.997828269996,38.920290599999134,53416.64198064 2025-02-14,19:42:21.000,45,11081667,15605,0,1739562140,12951.815947899995,39.1035679800043,53416.73980032 2025-02-14,19:42:25.000,45,11081656,15485,0,1739562144,12952.280753289997,39.202255800002604,53417.019285120004 2025-02-14,19:42:29.000,45,11081676,15085,0,1739562148,12952.691668199994,38.82160278000083,53417.92062360001 2025-02-14,19:42:33.000,45,11081673,15765,0,1739562152,12951.061481179997,39.3361892699977,53418.22805688 2025-02-14,19:42:37.000,45,11081629,15845,0,1739562156,12950.051034679993,39.956512709999515,53418.47260608001 2025-02-14,19:42:41.000,45,11081694,15525,0,1739562160,12948.892389359993,40.31601834000321,53418.59138712001 2025-02-14,19:42:45.000,45,11081640,15765,0,1739562164,12947.96951489,40.92929264999839,53418.68920680001 2025-02-14,19:42:49.000,45,11081672,15685,0,1739562168,12946.74350646999,41.281749150002724,53418.29792808 2025-02-14,19:42:53.000,45,11081655,15125,0,1739562172,12945.409717089999,41.18306133000442,53418.16517280001 2025-02-14,19:42:57.000,45,11081639,15485,0,1739562176,12944.271280699999,41.24650349999865,53417.976520560005 2025-02-14,19:43:01.000,45,11081640,15965,0,1739562180,12943.705430659997,41.239454369999294,53417.6062032 2025-02-14,19:43:05.000,45,11081722,15525,0,1739562184,12943.361878849995,40.89404700000159,53417.12409192 2025-02-14,19:43:09.000,45,11081689,15765,0,1739562188,12943.880574720002,40.56273789000261,53417.14505328 2025-02-14,19:43:13.000,45,11081702,15765,0,1739562192,12944.055718779993,40.31601834000321,53416.872555600006 2025-02-14,19:43:17.000,45,11081712,15525,0,1739562196,12944.50705154999,40.182084870000836,53416.62800640001 2025-02-14,19:43:21.000,45,11081687,15725,0,1739562200,12945.5511796,39.87192314999993,53416.37647008 2025-02-14,19:43:25.000,45,11081689,15845,0,1739562204,12946.312382629992,39.56881055999838,53416.15288224001 2025-02-14,19:43:29.000,45,11081688,15485,0,1739562208,12946.86476004999,39.181108410004526,53415.53801568 2025-02-14,19:43:33.000,45,11081696,15885,0,1739562212,12947.895415479994,38.67357104999974,53415.40526040001 2025-02-14,19:43:37.000,45,11081706,15725,0,1739562216,12948.912598289993,38.144886300004146,53415.32840208 2025-02-14,19:43:41.000,45,11081688,15925,0,1739562220,12949.687273939991,37.79947892999917,53415.342376320004 2025-02-14,19:43:45.000,45,11081692,15765,0,1739562224,12950.010616819993,37.40472764999868,53415.40526040001 2025-02-14,19:43:49.000,45,11081625,15525,0,1739562228,12950.56299423999,37.32718721999845,53415.90134592 2025-02-14,19:43:53.000,45,11081708,16125,0,1739562232,12950.81223771,37.277843310002936,53416.05506256001 2025-02-14,19:43:57.000,45,11081670,16085,0,1739562236,12950.994118080001,37.20030288000271,53416.25768904 2025-02-14,19:44:01.000,45,11081688,15525,0,1739562240,12951.472396089994,36.94653420000395,53416.418392800006 2025-02-14,19:44:05.000,45,11081670,16045,0,1739562244,12951.634067529994,36.650470740001765,53416.5930708 2025-02-14,19:44:09.000,45,11081759,15405,0,1739562248,12951.007590699992,36.84784637999837,53416.43236704 2025-02-14,19:44:13.000,45,11081707,15525,0,1739562252,12950.300278149989,37.12981158000184,53416.537173840006 2025-02-14,19:44:17.000,45,11081725,15685,0,1739562256,12950.199233499989,37.101615060004406,53416.586083680006 2025-02-14,19:44:21.000,45,11081715,15925,0,1739562260,12950.616884719995,36.876042900003085,53416.60704504001 2025-02-14,19:44:25.000,45,11081704,15565,0,1739562264,12950.58320316999,36.99587810999947,53416.62101928 2025-02-14,19:44:29.000,45,11081726,15605,0,1739562268,12950.825710329991,36.96063246000267,53416.9773624 2025-02-14,19:44:33.000,45,11081655,15525,0,1739562272,12951.000854389997,36.876042900003085,53416.96338816001 2025-02-14,19:44:37.000,45,11081631,16005,0,1739562276,12951.256834170003,36.66456900000048,53416.872555600006 2025-02-14,19:44:41.000,45,11081707,15805,0,1739562280,12951.458923469989,36.44604596999852,53416.69787760001 2025-02-14,19:44:45.000,45,11081689,15685,0,1739562284,12951.735112179995,36.78440421000414,53416.62101928 2025-02-14,19:45:29.000,45,11081662,15445,0,1739562328,12950.798765089996,38.58898149000015,53416.062049680004 2025-02-14,19:45:33.000,45,11081690,15645,0,1739562332,12950.118397779988,38.553735840003355,53415.93628152001 2025-02-14,19:45:37.000,45,11081687,15805,0,1739562336,12949.37066737,38.07439500000328,53415.83147472 2025-02-14,19:45:41.000,45,11081668,15685,0,1739562340,12949.060797109989,38.158984560002864,53415.677758080004 2025-02-14,19:45:45.000,45,11081668,15485,0,1739562344,12948.582519099997,38.84979929999827,53415.46814448 2025-02-14,19:45:49.000,45,11081655,15525,0,1739562348,12948.562310169997,38.87094669000362,53415.27250512 2025-02-14,19:45:53.000,45,11081655,15365,0,1739562352,12948.535364930001,38.8920940800017,53415.11180136 2025-02-14,19:45:57.000,45,11081668,15965,0,1739562356,12948.19181312,38.63127627000358,53414.93013624001 2025-02-14,19:46:01.000,45,11081626,15685,0,1739562360,12947.572072599993,38.687669309998455,53414.73449688001 2025-02-14,19:46:05.000,45,11081715,15725,0,1739562364,12948.158131569995,38.680620179999096,53414.42007648 2025-02-14,19:46:09.000,45,11081620,15485,0,1739562368,12947.929097029999,38.59603061999951,53413.88905536 2025-02-14,19:46:13.000,45,11081675,15445,0,1739562372,12948.00993275,38.12373890999879,53413.665467520004 2025-02-14,19:46:17.000,45,11081641,15485,0,1739562376,12947.423873779997,38.11668977999943,53413.4838024 2025-02-14,19:46:21.000,45,11081672,15365,0,1739562380,12946.487526689998,37.84882284000196,53413.33707288 2025-02-14,19:46:25.000,45,11081685,15525,0,1739562384,12946.561626099989,37.002927239998826,53413.13444640001 2025-02-14,19:46:29.000,45,11081693,15485,0,1739562388,12946.399954660003,36.86194464000437,53413.211304720004 2025-02-14,19:46:33.000,45,11081654,15325,0,1739562392,12946.86476004999,37.77128241000173,53413.12745928 2025-02-14,19:46:37.000,45,11081639,15245,0,1739562396,12947.868470239999,37.58095590000448,53413.12047216 2025-02-14,19:46:41.000,45,11081661,15845,0,1739562400,12946.413427279993,37.09456592999777,53413.26720168 2025-02-14,19:46:45.000,45,11081709,15685,0,1739562404,12945.48381649999,36.826698990000295,53413.15540776001 2025-02-14,19:46:49.000,45,11081714,15805,0,1739562408,12946.386482039998,36.883092030002445,53412.70124496001 2025-02-14,19:46:53.000,45,11081665,15325,0,1739562412,12947.511445809992,36.44604596999852,53412.729193440005 2025-02-14,19:46:57.000,45,11081638,15165,0,1739562416,12947.706798799998,36.14293338000425,53412.86893584001 2025-02-14,19:47:01.000,45,11081641,15805,0,1739562420,12946.123765949997,37.35538374000316,53412.79207752 2025-02-14,19:47:05.000,45,11081621,15685,0,1739562424,12947.060113039995,37.89111761999811,53412.63836088 2025-02-14,19:47:09.000,45,11081671,15605,0,1739562428,12948.542101239997,37.39767851999932,53413.05060096 2025-02-14,19:47:13.000,45,11081638,15725,0,1739562432,12948.16486787999,36.643421610002406,53413.162394880004 2025-02-14,19:47:17.000,45,11081680,15525,0,1739562436,12946.413427279993,37.7289876299983,53413.22527896001 2025-02-14,19:47:21.000,45,11081627,15685,0,1739562440,12947.147685069991,37.926363270002184,53413.07156232 2025-02-14,19:47:25.000,45,11081657,15645,0,1739562444,12948.360220869996,37.115713320003124,53412.9597684 2025-02-14,19:47:29.000,45,11081715,16005,0,1739562448,12947.282411269996,36.375554669997655,53412.7152192 2025-02-14,19:47:33.000,45,11081668,15645,0,1739562452,12947.15442138,36.50948814000003,53412.63137376001 2025-02-14,19:47:37.000,45,11081673,15485,0,1739562456,12945.456871259994,37.052271150001616,53412.48464424001 2025-02-14,19:47:41.000,45,11081667,15965,0,1739562460,12945.598333769994,35.67064167000353,53412.2610564 2025-02-14,19:47:45.000,45,11081637,15245,0,1739562464,12948.09076847,34.66261608000059,53412.107339760005 2025-02-14,19:47:49.000,45,11081696,15285,0,1739562468,12947.612490459993,36.50948814000003,53412.81303888 2025-02-14,19:47:53.000,45,11081693,15565,0,1739562472,12945.328881369998,36.45309509999788,53412.729193440005 2025-02-14,19:47:57.000,45,11081722,15645,0,1739562476,12945.679169489995,35.63539601999946,53412.561502560005 2025-02-14,19:48:01.000,45,11081661,15845,0,1739562480,12945.019011110002,36.56588118000218,53412.47765712 2025-02-14,19:48:05.000,45,11081647,15405,0,1739562484,12947.01295887,35.600150370002666,53412.37285032 2025-02-14,19:48:09.000,45,11081687,15445,0,1739562488,12946.447108829998,35.163104309998744,53412.156249600004 2025-02-14,19:48:13.000,45,11081681,15325,0,1739562492,12943.631331249991,35.63539601999946,53412.14227536 2025-02-14,19:48:17.000,45,11081591,15525,0,1739562496,12943.739112210002,35.029170840003644,53411.93266176001 2025-02-14,19:48:21.000,45,11081658,15725,0,1739562500,12945.005538489997,34.62737043000379,53411.841829200006 2025-02-14,19:48:25.000,45,11081658,15285,0,1739562504,12944.722613469996,35.11376040000323,53411.83484208001 2025-02-14,19:48:29.000,45,11081673,15605,0,1739562508,12944.500315239995,35.734083839997766,53412.04445568 2025-02-14,19:48:33.000,45,11081678,15805,0,1739562512,12945.77347783,34.345405230000324,53412.04445568 2025-02-14,19:48:37.000,45,11081695,15725,0,1739562516,12946.137238570002,32.38574709000386,53412.16323672 2025-02-14,19:48:41.000,45,11081695,15525,0,1739562520,12944.702404539996,33.81672048000473,53412.13528824 2025-02-14,19:48:45.000,45,11081661,16125,0,1739562524,12945.254781959993,34.40884740000183,53411.939648880005 2025-02-14,19:48:49.000,45,11081668,15485,0,1739562528,12946.95233208,32.611319249997905,53411.52042168 2025-02-14,19:48:53.000,45,11081647,15565,0,1739562532,12948.528628619992,31.448212800001784,53411.723048160005 2025-02-14,19:48:57.000,45,11081710,15525,0,1739562536,12947.854997619994,32.97787401000096,53411.890739040005 2025-02-14,19:49:01.000,45,11081690,15085,0,1739562540,12947.976251199994,34.18327524000051,53412.058429920005 2025-02-14,19:49:05.000,45,11081721,15525,0,1739562544,12948.703772679997,34.84589345999848,53412.11432688 2025-02-14,19:49:09.000,45,11081664,15645,0,1739562548,12949.599701909996,34.556879130002926,53412.59643816 2025-02-14,19:49:13.000,45,11081659,15445,0,1739562552,12950.327223389999,33.471313109999755,53412.76412904 2025-02-14,19:49:17.000,45,11081653,15805,0,1739562556,12950.145343019998,35.09966214000451,53412.945794160005 2025-02-14,19:49:21.000,45,11081685,15525,0,1739562560,12950.273332909994,37.15800809999928,53413.169382 2025-02-14,19:49:25.000,45,11081708,15525,0,1739562564,12950.52931269,36.31916163000278,53413.32309864001 2025-02-14,19:49:29.000,45,11081716,15525,0,1739562568,12950.973909150001,36.1217859899989,53413.21829184 2025-02-14,19:49:33.000,45,11081686,15685,0,1739562572,12950.805501399991,37.1368607100012,53413.36502136 2025-02-14,19:49:37.000,45,11081679,15565,0,1739562576,12949.768109659992,37.36243287000252,53413.518738000006 2025-02-14,19:49:41.000,45,11081686,15445,0,1739562580,12947.841524999989,36.883092030002445,53413.58860920001 2025-02-14,19:49:45.000,45,11081726,15685,0,1739562584,12949.081006039989,35.30408691000048,53413.616557680005 2025-02-14,19:49:49.000,45,11081669,15525,0,1739562588,12948.851971499993,34.31720871000289,53414.021810640006 2025-02-14,19:49:53.000,45,11081683,15685,0,1739562592,12947.585545219998,33.83081874000345,53414.021810640006 2025-02-14,19:49:57.000,45,11081692,15525,0,1739562596,12946.083348089996,33.5629517999987,53413.91001672 2025-02-14,19:50:01.000,45,11081713,15765,0,1739562600,12945.099846830002,33.577050060004694,53413.616557680005 2025-02-14,19:50:05.000,45,11081654,15525,0,1739562604,12945.61180639,32.56197534000239,53413.33707288 2025-02-14,19:50:09.000,45,11081732,15525,0,1739562608,12945.079637900002,31.65263756999775,53412.86893584001 2025-02-14,19:50:13.000,45,11081680,15645,0,1739562612,12944.35211642,32.6254175100039,53412.77111616001 2025-02-14,19:50:17.000,45,11081712,15805,0,1739562616,12943.691958039992,34.42294566000055,53412.46368288001 2025-02-14,19:50:21.000,45,11081704,16005,0,1739562620,12945.315408749993,34.67671433999931,53412.20515944 2025-02-14,19:50:25.000,45,11081695,15805,0,1739562624,12948.00993275,33.84491700000217,53412.12830112001 2025-02-14,19:50:29.000,45,11081689,15765,0,1739562628,12949.53233881,32.653614030001336,53412.67329648001 2025-02-14,19:50:33.000,45,11081649,15645,0,1739562632,12949.646856079991,32.33640318000107,53412.38682456001 2025-02-14,19:50:37.000,45,11081701,15325,0,1739562636,12950.367641249999,32.604270119998546,53412.540541200004 2025-02-14,19:50:41.000,45,11081692,15765,0,1739562640,12950.973909150001,32.80869489000179,53412.59643816 2025-02-14,19:50:45.000,45,11081665,15445,0,1739562644,12951.202943689997,34.148029590003716,53412.659322240004 2025-02-14,19:50:49.000,45,11081696,15525,0,1739562648,12951.74184848999,34.98687606000021,53412.83400024 2025-02-14,19:50:53.000,45,11081712,15525,0,1739562652,12952.112345540001,35.3181851699992,53413.02265248 2025-02-14,19:50:57.000,45,11081691,15525,0,1739562656,12950.219442429989,35.8750664399995,53413.162394880004 2025-02-14,19:51:01.000,45,11081625,15525,0,1739562660,12949.747900729992,36.072442080003384,53413.28816304 2025-02-14,19:51:05.000,45,11081695,16085,0,1739562664,12949.653592390001,35.39572559999942,53413.37200848001 2025-02-14,19:51:09.000,45,11081640,15525,0,1739562668,12948.602728029997,35.092613009997876,53413.40694408 2025-02-14,19:51:13.000,45,11081702,15645,0,1739562672,12947.767425589998,35.325234299998556,53413.40694408 2025-02-14,19:51:17.000,45,11081642,15485,0,1739562676,12947.801107139989,35.04326910000236,53413.35803424 2025-02-14,19:51:21.000,45,11081690,15245,0,1739562680,12948.521892309996,34.7260582500021,53413.31611152 2025-02-14,19:51:25.000,45,11081678,15565,0,1739562684,12947.652908319993,35.388676470000064,53413.75630008001 2025-02-14,19:51:29.000,45,11081730,15325,0,1739562688,12946.480790379988,36.04424555999867,53413.15540776001 2025-02-14,19:51:33.000,45,11081698,15485,0,1739562692,12948.447792899991,35.790476879999915,53412.93181992 2025-02-14,19:51:37.000,45,11081643,15685,0,1739562696,12948.717245300002,35.70588732000033,53412.875922960004 2025-02-14,19:51:41.000,45,11081637,15685,0,1739562700,12948.959752459989,35.67769080000289,53412.75714192 2025-02-14,19:51:45.000,45,11081657,15445,0,1739562704,12949.438030469995,35.59310124000331,53412.72220632001 2025-02-14,19:51:49.000,45,11081667,15445,0,1739562708,12949.3908763,35.0714656199998,53413.02265248 2025-02-14,19:51:53.000,45,11081672,15805,0,1739562712,12948.831762569993,35.00802344999829,53412.88291008 2025-02-14,19:51:57.000,45,11081662,15685,0,1739562716,12949.32351319999,35.63539601999946,53412.76412904 2025-02-14,19:52:01.000,45,11081642,16165,0,1739562720,12950.70445674999,35.71293644999969,53412.708232080004 2025-02-14,19:52:05.000,45,11081656,16005,0,1739562724,12950.56973055,36.03719642999931,53412.82002600001 2025-02-14,19:52:09.000,45,11081720,15485,0,1739562728,12950.125134089998,36.10063860000082,53412.540541200004 2025-02-14,19:52:13.000,45,11081715,15685,0,1739562732,12949.747900729992,35.557855589999235,53412.659322240004 2025-02-14,19:52:17.000,45,11081643,15565,0,1739562736,12949.316776889995,35.24064473999897,53412.62438664 2025-02-14,19:52:21.000,45,11081710,15565,0,1739562740,12949.49192095,34.90933562999999,53412.5754768 2025-02-14,19:52:25.000,45,11081628,15765,0,1739562744,12949.687273939991,34.747205640000175,53412.561502560005 2025-02-14,19:52:29.000,45,11081657,15445,0,1739562748,12950.913282360001,34.979826930000854,53412.91784568001 2025-02-14,19:52:33.000,45,11081661,15485,0,1739562752,12951.054744870002,35.325234299998556,53413.113485040005 2025-02-14,19:52:37.000,45,11081681,15765,0,1739562756,12950.967172839992,35.45916777000093,53413.22527896001 2025-02-14,19:52:41.000,45,11081696,15765,0,1739562760,12950.758347229996,35.58605211000395,53413.32309864001 2025-02-14,19:52:45.000,45,11081740,15525,0,1739562764,12950.913282360001,35.776378620001196,53413.26021456 2025-02-14,19:52:49.000,45,11081665,15765,0,1739562768,12951.250097859993,35.75523123000312,53412.97374264 2025-02-14,19:52:53.000,45,11081687,15765,0,1739562772,12951.411769299993,35.64244514999882,53413.05060096 2025-02-14,19:52:57.000,45,11081678,15485,0,1739562776,12951.553231809994,35.3181851699992,53413.13444640001 2025-02-14,19:53:01.000,45,11081684,15725,0,1739562780,12951.303988339998,35.198349960002815,53413.21829184 2025-02-14,19:53:05.000,45,11081653,15645,0,1739562784,12950.66403888999,35.332283429997915,53413.26021456 2025-02-14,19:53:09.000,45,11081655,15805,0,1739562788,12950.394586489994,35.614248630001384,53413.63751904001 2025-02-14,19:53:13.000,45,11081683,15725,0,1739562792,12949.909572169992,35.53670820000116,53413.53969936001 2025-02-14,19:53:17.000,45,11081665,15245,0,1739562796,12949.822000139997,35.31113603999984,53413.51175088001 2025-02-14,19:53:21.000,45,11081681,15565,0,1739562800,12949.107951279999,35.10671127000387,53413.4838024 2025-02-14,19:53:25.000,45,11081691,15645,0,1739562804,12948.488210759991,34.47228957000334,53413.45585392 2025-02-14,19:53:29.000,45,11081630,15605,0,1739562808,12948.663354819997,34.331306970001606,53412.896884320005 2025-02-14,19:53:33.000,45,11081640,15325,0,1739562812,12949.074269729994,34.00704699000198,53412.875922960004 2025-02-14,19:53:37.000,45,11081620,15485,0,1739562816,12949.081006039989,33.99999786000262,53412.88989720001 2025-02-14,19:53:41.000,45,11081661,15805,0,1739562820,12950.003880509998,33.83081874000345,53412.82002600001 2025-02-14,19:53:45.000,45,11081653,15645,0,1739562824,12949.788318589992,33.90131004000432,53412.88989720001 2025-02-14,19:53:49.000,45,11081653,15365,0,1739562828,12949.566020359991,34.25376654000138,53413.162394880004 2025-02-14,19:53:53.000,45,11081621,15565,0,1739562832,12950.044298369998,33.80262221999874,53413.05758808001 2025-02-14,19:53:57.000,45,11081719,15485,0,1739562836,12950.232915049994,33.175249650004844,53413.09252368 2025-02-14,19:54:01.000,45,11081689,15645,0,1739562840,12950.76508353999,33.14705313000013,53413.02265248 2025-02-14,19:54:05.000,45,11081631,15805,0,1739562844,12950.42153172999,33.64049222999893,53413.09252368 2025-02-14,19:54:09.000,45,11081679,15805,0,1739562848,12949.720955489996,33.35852703000273,53412.65233512001 2025-02-14,19:54:13.000,45,11081688,15845,0,1739562852,12950.73140199,32.45623839000473,53412.659322240004 2025-02-14,19:54:17.000,45,11081676,15525,0,1739562856,12951.054744870002,31.70198148000054,53412.73618056 2025-02-14,19:54:21.000,45,11081676,15845,0,1739562860,12950.913282360001,31.52575323000201,53412.79207752 2025-02-14,19:54:25.000,45,11081710,15965,0,1739562864,12950.859391879996,31.680834090002463,53412.8549616 2025-02-14,19:54:29.000,45,11081651,15725,0,1739562868,12950.40805911,31.98394668000401,53413.32309864001 2025-02-14,19:54:33.000,45,11081649,15925,0,1739562872,12950.48215851999,31.166247599998314,53413.29515016 2025-02-14,19:54:37.000,45,11081723,15525,0,1739562876,12951.088426419992,30.560022420002497,53413.378995600004 2025-02-14,19:54:41.000,45,11081636,15805,0,1739562880,12949.916308480002,30.806741970001895,53413.43489256 2025-02-14,19:54:45.000,45,11081661,15805,0,1739562884,12950.077979919988,30.390843300003326,53413.351047120006 2025-02-14,19:54:49.000,45,11081658,15525,0,1739562888,12949.52560249999,30.390843300003326,53413.00867824001 2025-02-14,19:54:53.000,45,11081669,15405,0,1739562892,12948.912598289993,30.93362631000491,53413.00169112 2025-02-14,19:54:57.000,45,11081695,15605,0,1739562896,12948.791344709993,30.771496319997823,53412.98072976 2025-02-14,19:55:01.000,45,11081739,15565,0,1739562900,12948.137922639995,30.3133028700031,53412.80605176 2025-02-14,19:55:05.000,45,11081711,15845,0,1739562904,12947.450819019992,29.756421600002795,53412.54752832 2025-02-14,19:55:09.000,45,11081688,15765,0,1739562908,12948.926070909998,28.98806642999989,53412.708232080004 2025-02-14,19:55:13.000,45,11081644,15765,0,1739562912,12950.152079329993,29.8551094200011,53412.65233512001 2025-02-14,19:55:17.000,45,11081655,15645,0,1739562916,12948.878916739988,30.43313807999948,53412.73618056 2025-02-14,19:55:21.000,45,11081657,15405,0,1739562920,12949.24267747999,30.24986070000159,53412.61739952 2025-02-14,19:55:25.000,45,11081678,15725,0,1739562924,12949.148369139999,29.650684649997856,53412.54752832 2025-02-14,19:55:29.000,45,11081641,15445,0,1739562928,12950.172288259993,29.594291610002983,53412.14926248001 2025-02-14,19:55:33.000,45,11081704,15525,0,1739562932,12950.886337119991,30.552973290003138,53412.25406928 2025-02-14,19:55:37.000,45,11081678,15525,0,1739562936,12949.50539356999,31.314279329999408,53412.3309276 2025-02-14,19:55:41.000,45,11081695,15365,0,1739562940,12950.044298369998,31.2508371599979,53412.28201776 2025-02-14,19:55:45.000,45,11081706,15725,0,1739562944,12949.963462649997,30.813791100001254,53412.275030640005 2025-02-14,19:55:49.000,45,11081688,15485,0,1739562948,12949.795054900002,30.84198761999869,53412.68727072 2025-02-14,19:55:53.000,45,11081676,15965,0,1739562952,12950.057770990003,31.032314130003215,53412.67329648001 2025-02-14,19:55:57.000,45,11081691,15845,0,1739562956,12950.42826804,30.870184140003403,53412.70124496001 2025-02-14,19:56:01.000,45,11081695,15805,0,1739562960,12950.057770990003,30.997068479999143,53412.79906464001 2025-02-14,19:56:05.000,45,11081692,15205,0,1739562964,12950.72466567999,31.004117609998502,53412.82002600001 2025-02-14,19:56:09.000,45,11081666,15965,0,1739562968,12949.896099550002,30.193467659999442,53412.659322240004 2025-02-14,19:56:13.000,45,11081717,15285,0,1739562972,12948.851971499993,29.735274210004718,53412.729193440005 2025-02-14,19:56:17.000,45,11081694,15525,0,1739562976,12948.690300059992,30.193467659999442,53412.645348 2025-02-14,19:56:21.000,45,11081720,15285,0,1739562980,12949.707482869992,29.22773684999993,53412.680283600006 2025-02-14,19:56:25.000,45,11081726,15325,0,1739562984,12950.084716229998,28.93167338999774,53412.77111616001 2025-02-14,19:56:29.000,45,11081640,16085,0,1739562988,12948.117713709995,29.418063360004453,53413.162394880004 2025-02-14,19:56:33.000,45,11081654,15565,0,1739562992,12947.524918429997,29.728225079998083,53412.98771688001 2025-02-14,19:56:37.000,45,11081652,15325,0,1739562996,12947.686589869998,29.530849440001475,53412.82002600001 2025-02-14,19:56:41.000,45,11081657,15645,0,1739563000,12948.798081020002,28.536922110004525,53412.708232080004 2025-02-14,19:56:45.000,45,11081708,15765,0,1739563004,12949.26288640999,29.185442070003774,53412.7152192 2025-02-14,19:56:49.000,45,11081695,15525,0,1739563008,12948.811553639993,29.707077690000006,53412.30297912 2025-02-14,19:56:53.000,45,11081693,15485,0,1739563012,12948.542101239997,30.08068158000242,53412.37285032 2025-02-14,19:56:57.000,45,11081690,15725,0,1739563016,12947.504709499997,30.510678509999707,53412.38682456001 2025-02-14,19:57:01.000,45,11081647,15925,0,1739563020,12947.423873779997,30.66575937000016,53412.30996624 2025-02-14,19:57:05.000,45,11081705,15485,0,1739563024,12946.837814809995,30.454285470004834,53412.23310792 2025-02-14,19:57:09.000,45,11081681,15725,0,1739563028,12947.363246989997,29.55904595999891,53412.49861848 2025-02-14,19:57:13.000,45,11081646,15845,0,1739563032,12947.295883890001,29.735274210004718,53412.47067 2025-02-14,19:57:17.000,45,11081690,15765,0,1739563036,12946.89170529,30.2005167899988,53412.51957984 2025-02-14,19:57:21.000,45,11081714,15765,0,1739563040,12946.507735619998,30.07363245000306,53412.51957984 2025-02-14,19:57:25.000,45,11081642,15845,0,1739563044,12946.622252889989,29.3969159699991,53412.49861848 2025-02-14,19:57:29.000,45,11081696,15765,0,1739563048,12947.17463031,28.93167338999774,53412.17022384001 2025-02-14,19:57:33.000,45,11081669,15845,0,1739563052,12946.858023739995,29.44625988000189,53412.28201776 2025-02-14,19:57:37.000,45,11081701,15485,0,1739563056,12946.716561229994,29.27708076000272,53412.30996624 2025-02-14,19:57:41.000,45,11081666,15645,0,1739563060,12947.0331678,29.114950770002906,53412.37285032 2025-02-14,19:57:45.000,45,11081677,15365,0,1739563064,12946.143974879997,28.551020370003243,53412.47067 2025-02-14,19:57:49.000,45,11081719,15605,0,1739563068,12946.628989199999,28.600364279998757,53412.896884320005 2025-02-14,19:57:53.000,45,11081692,15965,0,1739563072,12945.409717089999,29.100852510004188,53412.88291008 2025-02-14,19:57:57.000,45,11081681,15725,0,1739563076,12946.137238570002,28.99511555999925,53412.70124496001 2025-02-14,19:58:01.000,45,11081664,15525,0,1739563080,12947.652908319993,29.38281771000038,53412.75015480001 2025-02-14,19:58:05.000,45,11081689,15325,0,1739563084,12946.898441599995,30.052485059997707,53412.88291008 2025-02-14,19:58:09.000,45,11081672,15445,0,1739563088,12945.90820402999,30.461334600004193,53412.60342528001 2025-02-14,19:58:13.000,45,11081639,15965,0,1739563092,12946.211337979992,30.32035200000246,53412.58246392001 2025-02-14,19:58:17.000,45,11081626,15525,0,1739563096,12946.80413325999,30.151172880003287,53412.52656696 2025-02-14,19:58:21.000,45,11081688,15525,0,1739563100,12946.98601362999,29.84806029000174,53412.512592720006 2025-02-14,19:58:25.000,45,11081661,15725,0,1739563104,12947.471027949992,29.516751180002757,53412.63137376001 2025-02-14,19:58:29.000,45,11081629,15605,0,1739563108,12947.464291639997,29.876256809999177,53413.17636912001 2025-02-14,19:58:33.000,45,11081667,15685,0,1739563112,12946.70308860999,29.763470730002155,53413.34406000001 2025-02-14,19:58:37.000,45,11081646,15645,0,1739563116,12946.797396949994,29.192491200003133,53413.38598272 2025-02-14,19:58:41.000,45,11081685,15965,0,1739563120,12947.255466030001,28.910525999999663,53413.4838024 2025-02-14,19:58:45.000,45,11081658,15885,0,1739563124,12947.511445809992,28.247907780001697,53413.567647840006 2025-02-14,19:58:49.000,45,11081703,15805,0,1739563128,12946.898441599995,28.98101730000053,53413.40694408 2025-02-14,19:58:53.000,45,11081642,15765,0,1739563132,12946.608780269999,28.75544513999921,53413.53969936001 2025-02-14,19:58:57.000,45,11081632,16325,0,1739563136,12946.622252889989,28.332497340001282,53413.67245464 2025-02-14,19:59:01.000,45,11081697,15845,0,1739563140,12946.709824919999,28.099876050000603,53413.75630008001 2025-02-14,19:59:05.000,45,11081676,15405,0,1739563144,12946.662670749989,28.276104299999133,53413.74931296 2025-02-14,19:59:09.000,45,11081710,15605,0,1739563148,12946.480790379988,28.36069385999872,53414.168540160004 2025-02-14,19:59:13.000,45,11081702,16005,0,1739563152,12947.17463031,27.98708997000358,53414.08469472 2025-02-14,19:59:17.000,45,11081682,15805,0,1739563156,12947.161157689996,28.536922110004525,53414.13360456 2025-02-14,19:59:21.000,45,11081701,15485,0,1739563160,12947.07358566,28.381841250004072,53414.189501520006 2025-02-14,19:59:25.000,45,11081703,15245,0,1739563164,12947.00622255999,28.56511863000196,53414.16155304001 2025-02-14,19:59:29.000,45,11081633,15765,0,1739563168,12947.369983299992,28.240858650002338,53413.70739024001 2025-02-14,19:59:33.000,45,11081656,15845,0,1739563172,12948.649882199992,26.93676960000448,53413.74931296 2025-02-14,19:59:37.000,45,11081689,15485,0,1739563176,12947.861733929989,28.17741648000083,53413.91700384 2025-02-14,19:59:41.000,45,11081691,15525,0,1739563180,12947.437346400002,28.332497340001282,53413.91001672 2025-02-14,19:59:45.000,45,11081662,15445,0,1739563184,12949.22246854999,27.204636540001957,53414.021810640006 2025-02-14,19:59:49.000,45,11081650,15325,0,1739563188,12949.087742349999,27.557093039999017,53414.55981888 2025-02-14,19:59:53.000,45,11081712,15485,0,1739563192,12947.289147579992,29.770519860001514,53414.7065484 2025-02-14,19:59:57.000,45,11081616,16085,0,1739563196,12947.437346400002,30.0665833200037,53414.65763856 2025-02-14,20:00:01.000,45,11081708,15525,0,1739563200,12949.12142389999,29.20658946000185,53414.68558704001 2025-02-14,20:00:05.000,45,11081604,15405,0,1739563204,12948.905861979998,29.100852510004188,53414.95109760001 2025-02-14,20:00:09.000,45,11081679,15365,0,1739563208,12946.615516579994,30.679857629998878,53414.720522640004 2025-02-14,20:00:13.000,45,11081693,15325,0,1739563212,12946.561626099989,30.89133153000148,53414.692574160006 2025-02-14,20:00:17.000,45,11081667,15365,0,1739563216,12946.999486249995,30.32035200000246,53414.64366432001 2025-02-14,20:00:21.000,45,11081649,15525,0,1739563220,12947.10726720999,29.90445333000389,53414.68558704001 2025-02-14,20:00:25.000,45,11081677,15925,0,1739563224,12946.709824919999,29.009213819997967,53414.76943248 2025-02-14,20:00:29.000,45,11081669,15405,0,1739563228,12946.474054069993,29.8551094200011,53415.06987864001 2025-02-14,20:00:33.000,45,11081650,15605,0,1739563232,12946.359536800002,30.094779840001138,53414.99302032 2025-02-14,20:00:37.000,45,11081668,15805,0,1739563236,12946.696352299994,29.40396509999846,53414.87423928 2025-02-14,20:00:41.000,45,11081673,15485,0,1739563240,12947.120739829996,28.043483009998454,53414.860265040006 2025-02-14,20:00:45.000,45,11081667,15845,0,1739563244,12946.662670749989,28.21971126000426,53414.916162 2025-02-14,20:00:49.000,45,11081684,15445,0,1739563248,12945.429926019999,29.61543900000106,53414.53885752 2025-02-14,20:00:53.000,45,11081641,15725,0,1739563252,12945.699378419995,29.869207679999818,53414.48994768 2025-02-14,20:00:57.000,45,11081665,15725,0,1739563256,12946.177656430002,29.347572060003586,53414.4619992 2025-02-14,20:01:01.000,45,11081680,16045,0,1739563260,12946.96580469999,28.35364472999936,53414.49693480001 2025-02-14,20:01:05.000,45,11081713,15965,0,1739563264,12945.982303439996,28.692002969997702,53414.54584464001 2025-02-14,20:01:09.000,45,11081671,15685,0,1739563268,12946.575098719994,29.16429467999842,53414.94411048 2025-02-14,20:01:13.000,45,11081663,15645,0,1739563272,12947.01295887,28.81183818000136,53414.93712336 2025-02-14,20:01:17.000,45,11081706,16005,0,1739563276,12947.659644629988,28.889378610001586,53415.11878848001 2025-02-14,20:01:21.000,45,11081696,15525,0,1739563280,12947.693326179993,28.825936440000078,53415.293466480005 2025-02-14,20:01:25.000,45,11081682,15205,0,1739563284,12948.036877989995,28.63560993000283,53415.43320888001 2025-02-14,20:01:29.000,45,11081686,15645,0,1739563288,12947.02643148999,29.20658946000185,53415.3004536 2025-02-14,20:01:33.000,45,11081694,16085,0,1739563292,12944.40600689999,29.509702050003398,53415.2305824 2025-02-14,20:01:37.000,45,11081714,16445,0,1739563296,12944.722613469996,28.847083829998155,53415.04193016 2025-02-14,20:01:41.000,45,11081623,15725,0,1739563300,12945.71285104,27.95184431999951,53415.01398168 2025-02-14,20:01:45.000,45,11081668,15645,0,1739563304,12945.62527900999,28.642659060002188,53414.97205896 2025-02-14,20:01:49.000,45,11081666,15845,0,1739563308,12945.045956349997,29.544947700000193,53415.223595280004 2025-02-14,20:01:53.000,45,11081637,15645,0,1739563312,12945.537706979994,29.43921075000253,53415.3004536 2025-02-14,20:01:57.000,45,11081645,16045,0,1739563316,12945.153737309993,29.89740420000453,53415.30744072 2025-02-14,20:02:01.000,45,11081668,15685,0,1739563320,12944.68893191999,29.636586389999138,53415.342376320004 2025-02-14,20:02:05.000,45,11081690,15325,0,1739563324,12944.64851405999,29.721175949998724,53415.42622176 2025-02-14,20:02:09.000,45,11081693,15405,0,1739563328,12942.930755009998,30.70100502000423,53414.90218776001 2025-02-14,20:02:13.000,45,11081678,15445,0,1739563332,12942.263860319996,31.497556710004574,53414.79738096 2025-02-14,20:02:17.000,45,11081695,15525,0,1739563336,12944.129818189998,32.18132232000062,53414.64366432001 2025-02-14,20:02:21.000,45,11081678,15285,0,1739563340,12944.641777749996,31.850013210001634,53414.692574160006 2025-02-14,20:02:25.000,45,11081715,15445,0,1739563344,12943.052008589999,31.166247599998314,53414.76943248 2025-02-14,20:02:29.000,45,11081665,15965,0,1739563348,12941.664328729988,31.730177999997977,53414.916162 2025-02-14,20:02:33.000,45,11081678,15245,0,1739563352,12943.833420549992,31.271984550003253,53414.75545824 2025-02-14,20:02:37.000,45,11081644,15805,0,1739563356,12945.140264690002,32.52672968999832,53414.839303680004 2025-02-14,20:02:41.000,45,11081662,15605,0,1739563360,12944.28475331999,32.35050143999979,53415.04193016 2025-02-14,20:02:45.000,45,11081671,15725,0,1739563364,12944.36558903999,32.68181054999877,53415.055904400004 2025-02-14,20:02:49.000,45,11081668,15525,0,1739563368,12944.37232535,32.15312580000318,53414.790393840005 2025-02-14,20:02:53.000,45,11081647,15685,0,1739563372,12944.66872298999,32.04738884999824,53414.909174880006 2025-02-14,20:02:57.000,45,11081637,15925,0,1739563376,12943.995091989993,32.17427319000126,53415.006994560004 2025-02-14,20:03:01.000,45,11081696,15565,0,1739563380,12942.715193089993,31.88525885999843,53414.97205896 2025-02-14,20:03:05.000,45,11081689,15485,0,1739563384,12943.3955604,31.610342790001596,53414.76943248 2025-02-14,20:03:09.000,45,11081680,15485,0,1739563388,12945.9553582,31.81476756000484,53415.195646800006 2025-02-14,20:03:13.000,45,11081650,15805,0,1739563392,12946.777188019994,32.604270119998546,53415.46814448 2025-02-14,20:03:17.000,45,11081705,16165,0,1739563396,12947.457555330002,32.94967749000352,53415.81051336 2025-02-14,20:03:21.000,45,11081659,15485,0,1739563400,12948.21202205,32.64656490000198,53416.12493376001 2025-02-14,20:03:25.000,45,11081671,15325,0,1739563404,12946.319118940002,32.68181054999877,53416.418392800006 2025-02-14,20:03:29.000,45,11081697,15405,0,1739563408,12944.136554499994,33.104758350003976,53416.26467616 2025-02-14,20:03:33.000,45,11081678,15325,0,1739563412,12944.810185499991,32.18837144999998,53416.25768904 2025-02-14,20:03:37.000,45,11081686,15765,0,1739563416,12946.150711189992,32.09673276000103,53416.201792080006 2025-02-14,20:03:41.000,45,11081643,15605,0,1739563420,12948.22549466999,32.491484040001524,53416.32756024 2025-02-14,20:03:45.000,45,11081702,15405,0,1739563424,12946.689615989999,33.22459356000036,53416.62101928 2025-02-14,20:03:49.000,45,11081678,15405,0,1739563428,12946.191129049992,33.288035730001866,53417.17998888001 2025-02-14,20:03:53.000,45,11081656,15485,0,1739563432,12946.056402850001,32.879186190002656,53417.256847200006 2025-02-14,20:03:57.000,45,11081674,15285,0,1739563436,12945.470343879999,32.78049837000435,53417.31973128 2025-02-14,20:04:01.000,45,11081719,15645,0,1739563440,12945.679169489995,32.31525579000299,53417.256847200006 2025-02-14,20:04:05.000,45,11081725,15525,0,1739563444,12945.88799509999,32.45623839000473,53417.27780856001 2025-02-14,20:04:09.000,45,11081663,15445,0,1739563448,12946.002512369996,32.13197840999783,53417.1171048 2025-02-14,20:04:13.000,45,11081678,15485,0,1739563452,12946.164183809997,30.990019349999784,53417.17998888001 2025-02-14,20:04:17.000,45,11081664,15485,0,1739563456,12946.042930229996,30.71510328000295,53417.24287296 2025-02-14,20:04:21.000,45,11081669,16085,0,1739563460,12945.059428970002,31.821816690004198,53417.32671840001 2025-02-14,20:04:25.000,45,11081657,15485,0,1739563464,12945.962094509996,31.47640931999922,53417.26383432 2025-02-14,20:04:29.000,45,11081679,16005,0,1739563468,12946.93212315,31.88525885999843,53417.68306152001 2025-02-14,20:04:33.000,45,11081623,15965,0,1739563472,12946.258492150002,31.201493250002386,53417.906649360004 2025-02-14,20:04:37.000,45,11081697,15565,0,1739563476,12946.231546909992,31.095756300004723,53417.98350768 2025-02-14,20:04:41.000,45,11081646,15805,0,1739563480,12946.170920119992,32.209518839998054,53418.05337888 2025-02-14,20:04:45.000,45,11081651,15445,0,1739563484,12947.19483924,31.504605840003933,53418.10927584 2025-02-14,20:04:49.000,45,11081694,15765,0,1739563488,12947.854997619994,30.292155479997746,53417.82979104001 2025-02-14,20:04:53.000,45,11081647,15525,0,1739563492,12946.88496897999,30.70100502000423,53417.976520560005 2025-02-14,20:04:57.000,45,11081655,15605,0,1739563496,12946.373009419993,32.32230492000235,53418.03241752 2025-02-14,20:05:01.000,45,11081697,15645,0,1739563500,12947.188102929991,30.67280849999952,53418.08831448001 2025-02-14,20:05:05.000,45,11081655,15485,0,1739563504,12949.013642939994,29.714126819999365,53418.28395384001 2025-02-14,20:05:09.000,45,11081676,15645,0,1739563508,12949.48518463999,30.729201540001668,53418.912794640004 2025-02-14,20:05:13.000,45,11081655,15765,0,1739563512,12949.006906629998,31.568048009998165,53419.199266560005 2025-02-14,20:05:17.000,45,11081678,15845,0,1739563516,12950.414795419994,30.552973290003138,53419.30407336 2025-02-14,20:05:21.000,45,11081660,16005,0,1739563520,12953.21036407,27.965942579998227,53419.64644224001 2025-02-14,20:05:25.000,45,11081684,15845,0,1739563524,12954.24101949999,27.648731729997962,53420.22637320001 2025-02-14,20:05:29.000,45,11081662,15725,0,1739563528,12953.08237417999,27.662829990003956,53420.43598680001 2025-02-14,20:05:33.000,45,11081679,15325,0,1739563532,12952.428952109993,27.70512477000011,53420.76438144 2025-02-14,20:05:37.000,45,11081708,15845,0,1739563536,12952.327907459992,27.063653940000222,53420.925085200004 2025-02-14,20:05:41.000,45,11081676,15525,0,1739563540,12954.12650223,26.72529570000188,53421.113737440006 2025-02-14,20:05:45.000,45,11081670,15205,0,1739563544,12955.514182089995,27.24693131999811,53421.46309344 2025-02-14,20:05:49.000,45,11081679,15565,0,1739563548,12954.011984959994,27.909549540003354,53422.217702400005 2025-02-14,20:05:53.000,45,11081642,15845,0,1739563552,12953.365299199992,28.52987297999789,53422.35744480001 2025-02-14,20:05:57.000,45,11081656,15925,0,1739563556,12953.567388499992,27.35266827000305,53422.53910992 2025-02-14,20:06:01.000,45,11081678,15405,0,1739563560,12953.924412929999,27.613486080001167,53422.69282656001 2025-02-14,20:06:05.000,45,11081664,15565,0,1739563564,12953.580861119997,27.972991710004862,53422.86750456 2025-02-14,20:06:09.000,45,11081650,15325,0,1739563568,12953.823368279998,27.324471749998338,53422.74173640001 2025-02-14,20:06:13.000,45,11081683,15765,0,1739563572,12951.96414671999,27.41611044000456,53422.94436288 2025-02-14,20:06:17.000,45,11081741,15405,0,1739563576,12951.398296679989,27.55004390999966,53422.88147880001 2025-02-14,20:06:21.000,45,11081652,15725,0,1739563580,12951.775530039995,26.873327430002973,53422.87449168 2025-02-14,20:06:25.000,45,11081654,15765,0,1739563584,12950.68424781999,26.77463961000467,53422.81160760001 2025-02-14,20:06:29.000,45,11081654,15645,0,1739563588,12952.152763400001,26.37283920000482,53423.18192496 2025-02-14,20:06:33.000,45,11081663,15605,0,1739563592,12951.297252029988,26.30939703000331,53423.174937840005 2025-02-14,20:06:37.000,45,11081643,15725,0,1739563596,12950.145343019998,27.09185045999766,53423.14698936001 2025-02-14,20:06:41.000,45,11081704,15725,0,1739563600,12948.851971499993,27.923647800002072,53422.96532424 2025-02-14,20:06:45.000,45,11081641,15525,0,1739563604,12950.017353130002,27.641682599998603,53422.769684880004 2025-02-14,20:06:49.000,45,11081648,15125,0,1739563608,12949.52560249999,27.76856694000162,53422.35744480001 2025-02-14,20:06:53.000,45,11081662,15685,0,1739563612,12948.016669059994,28.945771650003735,53422.16180544001 2025-02-14,20:06:57.000,45,11081670,15365,0,1739563616,12948.703772679997,29.21363859000121,53422.01507592 2025-02-14,20:07:01.000,45,11081700,15725,0,1739563620,12947.814579759994,29.62248813000042,53421.92424336001 2025-02-14,20:07:05.000,45,11081679,15805,0,1739563624,12946.474054069993,30.637562850002723,53421.84039792 2025-02-14,20:07:09.000,45,11081693,15725,0,1739563628,12946.88496897999,31.49050757999794,53421.97315320001 2025-02-14,20:07:13.000,45,11081657,15645,0,1739563632,12948.562310169997,31.434114540003065,53421.896294879996 2025-02-14,20:07:17.000,45,11081697,15565,0,1739563636,12948.468001829991,29.516751180002757,53421.97315320001 2025-02-14,20:07:21.000,45,11081648,15565,0,1739563640,12948.05035061,30.47543286000291,53421.98712744 2025-02-14,20:07:25.000,45,11081667,15605,0,1739563644,12946.96580469999,31.76542365000205,53421.94520472001 2025-02-14,20:07:29.000,45,11081651,15445,0,1739563648,12947.511445809992,32.23771536000277,53421.46309344 2025-02-14,20:07:33.000,45,11081666,15525,0,1739563652,12948.259176219995,31.462311060000502,53421.44213208001 2025-02-14,20:07:37.000,45,11081700,15525,0,1739563656,12950.131870399993,31.06051065000065,53421.47706768 2025-02-14,20:07:41.000,45,11081692,14925,0,1739563660,12950.091452539993,31.9205045100025,53421.70764264001 2025-02-14,20:07:45.000,45,11081708,15365,0,1739563664,12950.616884719995,31.913455380003143,53421.91725624 2025-02-14,20:07:49.000,45,11081708,15645,0,1739563668,12951.277043100003,31.87820972999907,53422.65789096 2025-02-14,20:07:53.000,45,11081648,15845,0,1739563672,12950.313750769994,32.019192330000806,53422.902440159996 2025-02-14,20:07:57.000,45,11081680,15485,0,1739563676,12950.52931269,31.899357120004424,53423.08410528 2025-02-14,20:08:01.000,45,11081637,15405,0,1739563680,12949.316776889995,31.864111470000353,53423.30769312 2025-02-14,20:08:05.000,45,11081692,15605,0,1739563684,12948.643145889997,31.53280236000137,53423.35660296 2025-02-14,20:08:09.000,45,11081716,15885,0,1739563688,12948.494947070001,32.15312580000318,53423.00025984001 2025-02-14,20:08:13.000,45,11081702,15965,0,1739563692,12947.080321969996,32.17427319000126,53423.14000224 2025-02-14,20:08:17.000,45,11081681,15765,0,1739563696,12946.689615989999,31.98394668000401,53423.07711816001 2025-02-14,20:08:21.000,45,11081647,15645,0,1739563700,12945.88799509999,31.842964080002275,53422.9862856 2025-02-14,20:08:25.000,45,11081695,15165,0,1739563704,12944.709140849991,31.89230798999779,53422.85353032 2025-02-14,20:08:29.000,45,11081685,15365,0,1739563708,12944.61483251,32.00509407000209,53423.0212212 2025-02-14,20:08:33.000,45,11081663,15325,0,1739563712,12944.210653909999,32.11788014999911,53422.71378792001 2025-02-14,20:08:37.000,45,11081657,15525,0,1739563716,12943.483132429996,32.702957940004126,53422.51116144 2025-02-14,20:08:41.000,45,11081657,15845,0,1739563720,12943.301252059995,32.90738271000009,53422.266612240004 2025-02-14,20:08:45.000,45,11081680,15765,0,1739563724,12942.897073459993,32.836891409999225,53421.931230480004 2025-02-14,20:08:49.000,45,11081675,15845,0,1739563728,12942.452476999992,32.90738271000009,53421.31636392 2025-02-14,20:08:53.000,45,11081627,15725,0,1739563732,12942.641093680002,32.7241053300022,53420.994956400005 2025-02-14,20:08:57.000,45,11081622,15565,0,1739563736,12943.27430682,32.63246664000326,53420.757394320004 2025-02-14,20:09:01.000,45,11081680,15565,0,1739563740,12943.638067560001,32.935579230004805,53420.66656176 2025-02-14,20:09:05.000,45,11081685,15805,0,1739563744,12943.240625269995,33.19639704000292,53420.48489664001 2025-02-14,20:09:09.000,45,11081636,15645,0,1739563748,12944.129818189998,33.03426705000311,53420.80630416 2025-02-14,20:09:13.000,45,11081683,15645,0,1739563752,12944.823658119996,33.03426705000311,53420.79931704001 2025-02-14,20:09:17.000,45,11081656,15485,0,1739563756,12945.322145059989,32.82279315000051,53420.91809808001 2025-02-14,20:09:21.000,45,11081654,15605,0,1739563760,12946.123765949997,32.604270119998546,53421.02290488 2025-02-14,20:09:25.000,45,11081675,15525,0,1739563764,12946.447108829998,32.35755056999915,53421.19758288 2025-02-14,20:09:29.000,45,11081693,15605,0,1739563768,12946.271964769992,32.21656797000469,53420.994956400005 2025-02-14,20:09:33.000,45,11081661,15165,0,1739563772,12946.238283220002,31.772472780001408,53421.043866240005 2025-02-14,20:09:37.000,45,11081657,16085,0,1739563776,12946.096820710001,31.314279329999408,53421.07181472 2025-02-14,20:09:41.000,45,11081615,15365,0,1739563780,12946.332591559993,30.94772457000363,53421.07880184 2025-02-14,20:09:45.000,45,11081622,15365,0,1739563784,12946.224810599997,30.67280849999952,53421.10675032001 2025-02-14,20:09:49.000,45,11081637,15805,0,1739563788,12946.615516579994,30.228713310003513,53421.50501616 2025-02-14,20:09:53.000,45,11081670,15965,0,1739563792,12946.453845139993,30.122976359998574,53421.53296464 2025-02-14,20:09:57.000,45,11081654,15605,0,1739563796,12946.413427279993,30.0665833200037,53421.546938880005 2025-02-14,20:10:01.000,45,11081666,15805,0,1739563800,12946.500999309988,30.07363245000306,53421.51200328 2025-02-14,20:10:05.000,45,11081629,15925,0,1739563804,12946.548153479998,30.327401130001817,53421.53995176001 2025-02-14,20:10:09.000,45,11081688,15965,0,1739563808,12946.325855249997,30.53887503000442,53421.21854424 2025-02-14,20:10:13.000,45,11081667,15645,0,1739563812,12946.130502259992,30.806741970001895,53421.28841544 2025-02-14,20:10:17.000,45,11081677,15405,0,1739563816,12946.251755839992,30.369695909997972,53421.26745408 2025-02-14,20:10:21.000,45,11081680,15325,0,1739563820,12946.77045171,29.79871637999895,53421.26745408 2025-02-14,20:10:25.000,45,11081652,15645,0,1739563824,12946.177656430002,29.89740420000453,53421.25347984001 2025-02-14,20:10:29.000,45,11081689,15485,0,1739563828,12946.312382629992,30.228713310003513,53421.53995176001 2025-02-14,20:10:33.000,45,11081672,15405,0,1739563832,12945.78695044999,30.531825899997784,53421.4840548 2025-02-14,20:10:37.000,45,11081660,15525,0,1739563836,12945.301936129988,30.70805415000359,53421.36527376 2025-02-14,20:10:41.000,45,11081697,15485,0,1739563840,12944.938175390002,30.827889359999972,53421.21854424 2025-02-14,20:10:45.000,45,11081653,15565,0,1739563844,12944.123081879989,31.095756300004723,53421.05085336 2025-02-14,20:10:49.000,45,11081662,15525,0,1739563848,12943.604386009996,31.497556710004574,53420.491883760005 2025-02-14,20:10:53.000,45,11081671,15525,0,1739563852,12943.179998479995,31.58214627000416,53420.23336032 2025-02-14,20:10:57.000,45,11081689,15605,0,1739563856,12942.816237739993,31.94165190000058,53420.00278536 2025-02-14,20:11:01.000,45,11081692,15845,0,1739563860,12942.081979949995,32.59722098999919,53419.82810736 2025-02-14,20:11:05.000,45,11081653,15725,0,1739563864,12941.253413819992,33.1822987800042,53419.49971272 2025-02-14,20:11:09.000,45,11081657,15965,0,1739563868,12941.448766809997,33.344428770004015,53419.59753240001 2025-02-14,20:11:13.000,45,11081665,15685,0,1739563872,12940.97048879999,33.40082180999889,53419.26215064001 2025-02-14,20:11:17.000,45,11081658,16125,0,1739563876,12940.485474479989,33.577050060004694,53418.92676888001 2025-02-14,20:11:21.000,45,11081681,15845,0,1739563880,12940.222758390002,33.647541359998286,53418.61234848 2025-02-14,20:11:25.000,45,11081635,15845,0,1739563884,12939.67038096999,33.61934484000085,53418.37478640001 2025-02-14,20:11:29.000,45,11081709,15165,0,1739563888,12939.51544584,33.49246049999783,53417.76690696 2025-02-14,20:11:33.000,45,11081695,15565,0,1739563892,12939.347038089989,33.16820051999821,53417.571267600004 2025-02-14,20:11:37.000,45,11081670,15725,0,1739563896,12939.091058309998,33.13295487000141,53417.354666880005 2025-02-14,20:11:41.000,45,11081672,15445,0,1739563900,12939.003486280002,32.8721370600033,53417.15902752001 2025-02-14,20:11:45.000,45,11081668,15845,0,1739563904,12938.909177939997,32.67476141999941,53416.970375280005 2025-02-14,20:11:49.000,45,11081671,15645,0,1739563908,12938.855287459992,32.64656490000198,53417.22889872001 2025-02-14,20:11:53.000,45,11081681,15525,0,1739563912,12938.61278029999,32.653614030001336,53416.95640104 2025-02-14,20:11:57.000,45,11081679,15605,0,1739563916,12938.504999339995,32.491484040001524,53416.91447832001 2025-02-14,20:12:01.000,45,11081656,15565,0,1739563920,12938.49152671999,32.2659118800002,53416.753774560006 2025-02-14,20:12:05.000,45,11081655,15765,0,1739563924,12938.59930768,32.13902754000446,53416.62101928 2025-02-14,20:12:09.000,45,11081680,15805,0,1739563928,12938.201865389994,32.08968363000167,53416.138908 2025-02-14,20:12:13.000,45,11081740,15645,0,1739563932,12938.174920149999,32.08968363000167,53416.04807544 2025-02-14,20:12:17.000,45,11081670,15605,0,1739563936,12937.959358229993,32.2659118800002,53415.93628152001 2025-02-14,20:12:21.000,45,11081695,15565,0,1739563940,12937.447398669996,32.18837144999998,53415.76859064001 2025-02-14,20:12:25.000,45,11081690,15885,0,1739563944,12937.27899092,31.899357120004424,53415.63583536 2025-02-14,20:12:29.000,45,11081672,15645,0,1739563948,12937.305936159995,31.687883220001822,53415.83846184001 2025-02-14,20:12:33.000,45,11081672,15325,0,1739563952,12937.05669269,31.88525885999843,53415.698719440006 2025-02-14,20:12:37.000,45,11081683,15165,0,1739563956,12936.659250399993,31.99099581000337,53415.52404144001 2025-02-14,20:12:41.000,45,11081648,15485,0,1739563960,12936.03277356999,32.033290589999524,53415.32840208 2025-02-14,20:12:45.000,45,11081648,16085,0,1739563964,12935.554495559998,32.06148711000424,53415.09084 2025-02-14,20:12:49.000,45,11081687,15845,0,1739563968,12934.77981991,32.14607667000382,53414.573793120006 2025-02-14,20:12:53.000,45,11081703,15525,0,1739563972,12934.449740719989,32.08968363000167,53414.37116664 2025-02-14,20:12:57.000,45,11081669,15645,0,1739563976,12934.261124039993,32.11083101999975,53414.15456592 2025-02-14,20:13:01.000,45,11081722,15565,0,1739563980,12934.321750829993,31.864111470000353,53414.049759120004 2025-02-14,20:13:05.000,45,11081666,15725,0,1739563984,12934.200497249993,31.560998879998806,53413.95892656 2025-02-14,20:13:09.000,45,11081651,15445,0,1739563988,12934.112925219997,31.314279329999408,53414.1475788 2025-02-14,20:13:13.000,45,11081674,15605,0,1739563992,12934.126397840002,30.9054297900002,53414.021810640006 2025-02-14,20:13:17.000,45,11081709,15645,0,1739563996,12933.904099610001,30.644611980002082,53413.92399096001 2025-02-14,20:13:21.000,45,11081681,15525,0,1739564000,12933.971462709997,30.679857629998878,53413.77726144001 2025-02-14,20:13:25.000,45,11081677,15925,0,1739564004,12933.991671639997,30.757398059999105,53413.60957056001 2025-02-14,20:13:29.000,45,11081699,15685,0,1739564008,12933.877154369991,30.93362631000491,53413.19034336 2025-02-14,20:13:33.000,45,11081648,15525,0,1739564012,12934.085979980002,31.138051080000878,53413.19733048 2025-02-14,20:13:37.000,45,11081701,15125,0,1739564016,12934.146606770002,31.102805430004082,53413.211304720004 2025-02-14,20:13:41.000,45,11081687,15485,0,1739564020,12934.288069279988,30.89838066000084,53413.232266080006 2025-02-14,20:13:45.000,45,11081726,15525,0,1739564024,12933.951253779996,30.926577179998276,53413.211304720004 2025-02-14,20:13:49.000,45,11081684,15525,0,1739564028,12934.61814847,30.94067544000427,53413.686428880006 2025-02-14,20:13:53.000,45,11081643,15525,0,1739564032,12934.463213339994,30.94772457000363,53413.65848040001 2025-02-14,20:13:57.000,45,11081653,15325,0,1739564036,12934.227442490002,31.145100210000237,53413.65848040001 2025-02-14,20:14:01.000,45,11081699,15805,0,1739564040,12934.261124039993,31.01116673999786,53413.6235448 2025-02-14,20:14:05.000,45,11081711,15525,0,1739564044,12933.71548292999,30.89133153000148,53413.26021456 2025-02-14,20:14:09.000,45,11081681,15445,0,1739564048,12933.39887636,30.771496319997823,53413.351047120006 2025-02-14,20:14:13.000,45,11081653,15645,0,1739564052,12933.33151325999,30.827889359999972,53413.29515016 2025-02-14,20:14:17.000,45,11081678,15765,0,1739564056,12933.54033887,31.138051080000878,53413.36502136 2025-02-14,20:14:21.000,45,11081657,15525,0,1739564060,12933.60096566,31.412967149997712,53413.37200848001 2025-02-14,20:14:25.000,45,11081647,16005,0,1739564064,12933.850209129996,31.34952498000348,53413.42091832001 2025-02-14,20:14:29.000,45,11081713,15605,0,1739564068,12933.816527579991,31.553949749999447,53413.46284104 2025-02-14,20:14:33.000,45,11081651,15445,0,1739564072,12933.74242817,31.624441050000314,53413.399956960006 2025-02-14,20:14:37.000,45,11081658,15965,0,1739564076,12934.059034739992,31.687883220001822,53413.38598272 2025-02-14,20:14:41.000,45,11081693,15445,0,1739564080,12934.092716289997,31.666735830003745,53413.43489256 2025-02-14,20:14:45.000,45,11081678,15845,0,1739564084,12934.530576439989,31.28608281000197,53413.46982816001 2025-02-14,20:14:49.000,45,11081683,15525,0,1739564088,12934.69224787999,31.370672370001557,53413.53271224 2025-02-14,20:14:53.000,45,11081707,15605,0,1739564092,12934.948227659996,31.412967149997712,53413.56066072001 2025-02-14,20:14:57.000,45,11081705,16005,0,1739564096,12935.426505670002,31.434114540003065,53413.63053192 2025-02-14,20:15:01.000,45,11081692,15845,0,1739564100,12935.743112239994,31.504605840003933,53413.714377360004 2025-02-14,20:15:05.000,45,11081678,15805,0,1739564104,12936.106872979995,31.631490179999673,53413.84713264001 2025-02-14,20:15:09.000,45,11081670,15845,0,1739564108,12936.470633719997,31.603293660002237,53414.26635984 2025-02-14,20:15:13.000,45,11081643,15605,0,1739564112,12936.564942060002,31.384770630000276,53414.48296056 2025-02-14,20:15:17.000,45,11081709,15845,0,1739564116,12936.531260509997,31.314279329999408,53414.622702960005 2025-02-14,20:15:21.000,45,11081673,15645,0,1739564120,12936.706404570003,31.405918019998353,53414.75545824 2025-02-14,20:15:25.000,45,11081658,16005,0,1739564124,12936.874812319998,31.391819759999635,53414.88122640001 2025-02-14,20:15:29.000,45,11081692,15685,0,1739564128,12936.612096229997,31.48345844999858,53414.622702960005 2025-02-14,20:15:33.000,45,11081667,15085,0,1739564132,12936.517787889992,31.955750159999297,53414.73449688001 2025-02-14,20:15:37.000,45,11081682,16005,0,1739564136,12936.820921839993,32.35050143999979,53414.741484000006 2025-02-14,20:15:41.000,45,11081680,15365,0,1739564140,12937.25204567999,32.428041870000015,53414.80436808 2025-02-14,20:15:45.000,45,11081645,15685,0,1739564144,12937.764005240002,32.6254175100039,53414.888213520004 2025-02-14,20:15:49.000,45,11081634,15405,0,1739564148,12938.323118969995,32.36459969999851,53415.28647936001 2025-02-14,20:15:53.000,45,11081659,15525,0,1739564152,12938.28943741999,32.27296100999956,53415.39827328 2025-02-14,20:15:57.000,45,11081687,15565,0,1739564156,12938.215338009999,32.17427319000126,53415.44718312 2025-02-14,20:16:01.000,45,11081700,15485,0,1739564160,12938.760979120001,32.04738884999824,53415.42622176 2025-02-14,20:16:05.000,45,11081638,15485,0,1739564164,12939.313356539998,31.81476756000484,53415.51705432 2025-02-14,20:16:09.000,45,11081698,15565,0,1739564168,12939.825316099996,31.53985149000073,53415.26551800001 2025-02-14,20:16:13.000,45,11081630,15405,0,1739564172,12940.350748279998,31.229689769999823,53415.38429904001 2025-02-14,20:16:17.000,45,11081718,15365,0,1739564176,12940.613464369999,31.032314130003215,53415.5450028 2025-02-14,20:16:21.000,45,11081704,15645,0,1739564180,12940.963752489995,30.806741970001895,53415.6847452 2025-02-14,20:16:25.000,45,11081666,15605,0,1739564184,12941.516129909993,30.43313807999948,53415.78955200001 2025-02-14,20:16:29.000,45,11081668,15805,0,1739564188,12942.06850732999,30.165271140002005,53416.29262464001 2025-02-14,20:16:33.000,45,11081647,16005,0,1739564192,12942.641093680002,29.81281463999767,53416.42537992 2025-02-14,20:16:37.000,45,11081638,15565,0,1739564196,12943.422505639996,29.544947700000193,53416.57210944 2025-02-14,20:16:41.000,45,11081673,15605,0,1739564200,12943.907519959997,29.45330901000125,53416.74678744001 2025-02-14,20:16:45.000,45,11081692,15365,0,1739564204,12943.941201510002,29.551996829999553,53416.96338816001 2025-02-14,20:16:49.000,45,11081678,15965,0,1739564208,12943.860365790002,29.523800310002116,53416.89351696001 2025-02-14,20:16:53.000,45,11081674,15645,0,1739564212,12943.840156860002,29.636586389999138,53417.1171048 2025-02-14,20:16:57.000,45,11081678,15565,0,1739564216,12943.644803869996,29.636586389999138,53417.20095024001 2025-02-14,20:17:01.000,45,11081637,15525,0,1739564220,12943.914256269993,29.953797239999403,53417.22889872001 2025-02-14,20:17:05.000,45,11081669,15845,0,1739564224,12943.786266379997,30.13707462000457,53417.26383432 2025-02-14,20:17:09.000,45,11081685,16125,0,1739564228,12943.988355679998,30.045435929998348,53417.73197136001 2025-02-14,20:17:13.000,45,11081662,15525,0,1739564232,12943.402296709995,30.108878099999856,53417.70402288001 2025-02-14,20:17:17.000,45,11081707,15445,0,1739564236,12943.004854419989,30.48953112000163,53417.641138800005 2025-02-14,20:17:21.000,45,11081681,15685,0,1739564240,12943.011590729999,30.693955890004872,53417.62716456 2025-02-14,20:17:25.000,45,11081662,15325,0,1739564244,12942.917282389993,30.60936632999801,53417.55030624 2025-02-14,20:17:29.000,45,11081666,15405,0,1739564248,12942.513103789992,30.623464590004005,53417.12409192 2025-02-14,20:17:33.000,45,11081674,15805,0,1739564252,12942.15607936,30.42608895000012,53416.921465440006 2025-02-14,20:17:37.000,45,11081696,16285,0,1739564256,12941.704746589989,30.355597649999254,53416.802684400005 2025-02-14,20:17:41.000,45,11081657,15885,0,1739564260,12941.543075150003,30.32035200000246,53416.634993520005 2025-02-14,20:17:45.000,45,11081712,15605,0,1739564264,12941.758637069994,30.235762440002873,53416.3834572 2025-02-14,20:17:49.000,45,11081684,15725,0,1739564268,12942.472685929992,29.84101116000238,53416.634993520005 2025-02-14,20:17:53.000,45,11081674,15845,0,1739564272,12942.607412129997,29.49560379000468,53416.586083680006 2025-02-14,20:17:57.000,45,11081684,15525,0,1739564276,12942.452476999992,29.185442070003774,53416.5231996 2025-02-14,20:18:01.000,45,11081653,15525,0,1739564280,12942.19649722,28.649708190001547,53416.467302640005 2025-02-14,20:18:05.000,45,11081684,15845,0,1739564284,12942.432268069992,28.367742989998078,53416.43935416001 2025-02-14,20:18:09.000,45,11081648,15405,0,1739564288,12942.822974049988,28.015286490001017,53416.05506256001 2025-02-14,20:18:13.000,45,11081737,15565,0,1739564292,12943.489868739991,27.59233869000309,53416.138908 2025-02-14,20:18:17.000,45,11081719,15245,0,1739564296,12944.136554499994,27.380864790000487,53416.30659888 2025-02-14,20:18:21.000,45,11081710,15405,0,1739564300,12944.45316107,27.514798260002863,53416.5231996 2025-02-14,20:18:25.000,45,11081707,15565,0,1739564304,12943.853629479992,27.521847390002222,53416.64896776 2025-02-14,20:18:29.000,45,11081671,15325,0,1739564308,12944.075927709993,27.465454350000073,53417.12409192 2025-02-14,20:18:33.000,45,11081641,15525,0,1739564312,12943.422505639996,27.59938782000245,53417.2219116 2025-02-14,20:18:37.000,45,11081686,15685,0,1739564316,12943.35514254,27.58528956000373,53417.14505328 2025-02-14,20:18:41.000,45,11081692,15725,0,1739564320,12943.894047339993,27.648731729997962,53417.24287296 2025-02-14,20:18:45.000,45,11081676,15965,0,1739564324,12943.563968149996,27.839058240002487,53417.33370552 2025-02-14,20:18:49.000,45,11081625,15525,0,1739564328,12943.119371689994,28.149219960003393,53416.95640104 2025-02-14,20:18:53.000,45,11081648,15765,0,1739564332,12942.957700249994,28.39593951000279,53417.08216920001 2025-02-14,20:18:57.000,45,11081712,15365,0,1739564336,12942.688247849997,28.156269090002752,53417.01229800001 2025-02-14,20:19:01.000,45,11081671,16005,0,1739564340,12942.3177508,27.839058240002487,53416.96338816001 2025-02-14,20:19:05.000,45,11081650,15565,0,1739564344,12942.290805559991,27.648731729997962,53416.83063288 2025-02-14,20:19:09.000,45,11081654,15845,0,1739564348,12942.674775229993,27.860205630000564,53417.11011768001 2025-02-14,20:19:13.000,45,11081654,15365,0,1739564352,12942.910546079998,28.18446561000019,53417.089156320006 2025-02-14,20:19:17.000,45,11081660,15605,0,1739564356,12943.092426449999,28.142170830004034,53417.09614344 2025-02-14,20:19:21.000,45,11081701,15365,0,1739564360,12943.099162759994,28.022335620000376,53417.07518208 2025-02-14,20:19:25.000,45,11081695,15365,0,1739564364,12942.654566299992,27.803812589998415,53417.09614344 2025-02-14,20:19:29.000,45,11081687,15005,0,1739564368,12942.23691508,27.902500410003995,53416.683903360004 2025-02-14,20:19:33.000,45,11081687,15485,0,1739564372,12942.23691508,27.902500410003995,53416.57909656001 2025-02-14,20:19:37.000,45,11081626,15485,0,1739564376,12941.94725374999,27.782665200000338,53416.516212480004 2025-02-14,20:19:41.000,45,11081687,15165,0,1739564380,12941.623910869988,27.59938782000245,53416.467302640005 2025-02-14,20:19:45.000,45,11081686,15285,0,1739564384,12941.334249539992,27.52889652000158,53416.39044432001 2025-02-14,20:19:49.000,45,11081670,15485,0,1739564388,12941.260150130001,27.57824043000437,53416.65595488001 2025-02-14,20:19:53.000,45,11081675,15525,0,1739564392,12940.923334629995,27.683977380002034,53416.586083680006 2025-02-14,20:19:57.000,45,11081631,15845,0,1739564396,12941.004170349996,27.895451280004636,53416.418392800006 2025-02-14,20:20:01.000,45,11081691,15485,0,1739564400,12941.064797139996,27.606436950001807,53416.41140568001 2025-02-14,20:20:05.000,45,11081628,15485,0,1739564404,12941.125423929996,27.17644002000452,53416.41140568001 2025-02-14,20:20:09.000,45,11081690,15845,0,1739564408,12940.97722511,26.993162639999355,53415.98519136001 2025-02-14,20:20:13.000,45,11081641,15485,0,1739564412,12940.862707839995,27.000211769998714,53415.964230000005 2025-02-14,20:20:17.000,45,11081664,15205,0,1739564416,12940.761663189995,27.014310030004708,53415.88038456 2025-02-14,20:20:21.000,45,11081656,15765,0,1739564420,12940.822289979995,27.021359160004067,53415.80352624 2025-02-14,20:20:25.000,45,11081652,15445,0,1739564424,12941.024379279996,27.232833059999393,53415.677758080004 2025-02-14,20:20:29.000,45,11081671,15685,0,1739564428,12941.617174559993,27.049555680001504,53415.9991656 2025-02-14,20:20:33.000,45,11081671,15765,0,1739564432,12941.90683588999,26.760541349998675,53415.93628152001 2025-02-14,20:20:37.000,45,11081644,15685,0,1739564436,12942.06850732999,26.605460489998222,53415.90134592 2025-02-14,20:20:41.000,45,11081654,15805,0,1739564440,12942.324487109996,26.281200509998598,53415.894358800004 2025-02-14,20:20:45.000,45,11081673,15805,0,1739564444,12942.587203199997,25.85825271000067,53415.90134592 2025-02-14,20:20:49.000,45,11081682,15645,0,1739564448,12942.715193089993,25.435304910002742,53415.57295128001 2025-02-14,20:20:53.000,45,11081662,15805,0,1739564452,12942.957700249994,25.068750149999687,53415.65679672 2025-02-14,20:20:57.000,45,11081637,15485,0,1739564456,12942.809501429998,24.786784950003494,53415.62186112001 2025-02-14,20:21:01.000,45,11081627,15405,0,1739564460,12942.802765119988,24.666949739999836,53415.58692552 2025-02-14,20:21:05.000,45,11081669,15685,0,1739564464,12942.708456779998,24.40613193000172,53415.58692552 2025-02-14,20:21:09.000,45,11081649,15445,0,1739564468,12942.937491319994,24.1805597700004,53415.964230000005 2025-02-14,20:21:13.000,45,11081671,15965,0,1739564472,12942.614148439992,24.039577169998665,53415.90833304001 2025-02-14,20:21:17.000,45,11081699,15365,0,1739564476,12942.311014489991,24.131215860004886,53415.87339744 2025-02-14,20:21:21.000,45,11081684,15405,0,1739564480,12941.92704481999,24.095970210000814,53415.845448960004 2025-02-14,20:21:25.000,45,11081665,15565,0,1739564484,12941.623910869988,24.074822820002737,53415.71968080001 2025-02-14,20:21:29.000,45,11081662,15645,0,1739564488,12941.206259649996,24.18760889999976,53415.27949224 2025-02-14,20:21:33.000,45,11081629,15485,0,1739564492,12941.05132451999,24.16646151000168,53415.14673696001 2025-02-14,20:21:37.000,45,11081661,15845,0,1739564496,12940.963752489995,23.76466110000183,53414.99302032 2025-02-14,20:21:41.000,45,11081634,15645,0,1739564500,12940.418111379993,23.567285459997947,53414.8462908 2025-02-14,20:21:45.000,45,11081638,15565,0,1739564504,12940.108241119997,23.41220460000477,53414.58776736 2025-02-14,20:21:49.000,45,11081607,15725,0,1739564508,12940.189076839997,23.17253418000473,53414.74847112 2025-02-14,20:21:53.000,45,11081668,15645,0,1739564512,12939.85899765,23.264172870003677,53414.64366432001 2025-02-14,20:21:57.000,45,11081722,15565,0,1739564516,12940.007196469996,23.17958331000409,53414.43405072 2025-02-14,20:22:01.000,45,11081655,15485,0,1739564520,12940.175604219992,22.84827419999783,53414.37116664 2025-02-14,20:22:05.000,45,11081668,15405,0,1739564524,12939.912888129991,22.587456389999716,53414.16155304001 2025-02-14,20:22:09.000,45,11081692,15365,0,1739564528,12939.49523691,22.453522920004616,53413.63751904001 2025-02-14,20:22:13.000,45,11081655,15725,0,1739564532,12939.81857979,22.192705109999224,53413.4838024 2025-02-14,20:22:17.000,45,11081743,15845,0,1739564536,12940.283385180002,21.945985559999826,53413.40694408 2025-02-14,20:22:21.000,45,11081647,15365,0,1739564540,12940.674091159999,21.87549425999896,53413.42091832001 2025-02-14,20:22:25.000,45,11081699,15765,0,1739564544,12940.72798163999,21.572381670004688,53413.43489256 2025-02-14,20:22:29.000,45,11081642,15525,0,1739564548,12941.01764297,21.11418822000269,53413.77027432 2025-02-14,20:22:33.000,45,11081683,15605,0,1739564552,12940.963752489995,20.684191289998125,53413.77027432 2025-02-14,20:22:37.000,45,11081658,15645,0,1739564556,12941.212995959992,20.437471739998728,53413.65848040001 2025-02-14,20:22:41.000,45,11081650,15925,0,1739564560,12941.260150130001,20.261243490000197,53413.63053192 2025-02-14,20:22:45.000,45,11081705,15925,0,1739564564,12941.556547769993,19.944032639999932,53413.72835160001 2025-02-14,20:22:49.000,45,11081674,15565,0,1739564568,12941.785582309989,20.24009610000212,53413.448866800005 2025-02-14,20:22:53.000,45,11081667,15605,0,1739564572,12941.415085259992,19.894688730004418,53413.58860920001 2025-02-14,20:22:57.000,45,11081668,15565,0,1739564576,12940.680827469994,19.239119639998535,53413.67944176001 2025-02-14,20:23:01.000,45,11081707,15685,0,1739564580,12940.303594110002,18.928957920004905,53413.52572512 2025-02-14,20:23:05.000,45,11081669,15885,0,1739564584,12940.91659832,18.61174707000464,53413.399956960006 2025-02-14,20:23:09.000,45,11081684,15605,0,1739564588,12941.489184669997,18.245192310001585,53413.693416 2025-02-14,20:23:13.000,45,11081709,15725,0,1739564592,12941.239941200001,17.97027624000475,53413.64450616 2025-02-14,20:23:17.000,45,11081672,15645,0,1739564596,12941.07826976,17.75880234000215,53413.693416 2025-02-14,20:23:21.000,45,11081709,15645,0,1739564600,12940.81555367,17.610770610001055,53413.686428880006 2025-02-14,20:23:25.000,45,11081661,15805,0,1739564604,12941.044588209996,17.216019330000563,53413.70040312 2025-02-14,20:23:29.000,45,11081676,16045,0,1739564608,12941.199523340001,17.23716671999864,53413.31611152 2025-02-14,20:23:33.000,45,11081692,15765,0,1739564612,12941.516129909993,17.194871940002486,53413.330085760004 2025-02-14,20:23:37.000,45,11081692,15365,0,1739564616,12941.718219209994,17.216019330000563,53413.33707288 2025-02-14,20:23:41.000,45,11081681,16205,0,1739564620,12941.778845999994,941.1736849500012,53413.37200848001 2025-02-14,20:23:45.000,45,11081712,15845,0,1739564624,12941.596965629993,17.00454542999796,53413.47681528 2025-02-14,20:23:49.000,45,11081610,15805,0,1739564628,12941.745164449989,479.07501693000086,53413.80520992001 2025-02-14,20:23:53.000,45,11081674,15325,0,1739564632,12941.758637069994,17.17372455000441,53413.81219704 2025-02-14,20:23:57.000,45,11081660,15605,0,1739564636,12941.495920979993,17.631917999999132,53413.81219704 2025-02-14,20:24:01.000,45,11081682,15725,0,1739564640,12941.091742379991,18.132406230004563,53413.81219704 2025-02-14,20:24:05.000,45,11081673,15965,0,1739564644,12940.559573889994,18.527157509997778,53413.784248560005 2025-02-14,20:24:09.000,45,11081630,15645,0,1739564648,12939.912888129991,19.006498349997855,53413.33707288 2025-02-14,20:24:13.000,45,11081626,15805,0,1739564652,12939.60975417999,19.267316160003247,53413.26021456 2025-02-14,20:24:17.000,45,11081714,15485,0,1739564656,12939.286411299989,19.683214830001816,53413.17636912001 2025-02-14,20:24:21.000,45,11081683,15605,0,1739564660,12939.158421409993,20.28944001000491,53413.043613840004 2025-02-14,20:24:25.000,45,11081682,15725,0,1739564664,12939.353774399999,20.980254750000313,53412.875922960004 2025-02-14,20:24:29.000,45,11081687,15565,0,1739564668,12939.757953,21.248121689997788,53413.20431760001 2025-02-14,20:24:33.000,45,11081718,15645,0,1739564672,12939.138212479993,21.00845126999775,53413.043613840004 2025-02-14,20:24:37.000,45,11081684,15765,0,1739564676,12939.104530930003,20.677142159998766,53412.93181992 2025-02-14,20:24:41.000,45,11081698,15965,0,1739564680,12939.016958899992,20.59255259999918,53412.74316768 2025-02-14,20:24:45.000,45,11081614,15845,0,1739564684,12938.65993447,21.05074605000118,53412.561502560005 2025-02-14,20:24:49.000,45,11081686,15805,0,1739564688,12938.720561260001,21.156482999998843,53412.03048144001 2025-02-14,20:24:53.000,45,11081710,15365,0,1739564692,12939.158421409993,21.071893439999258,53411.96759736 2025-02-14,20:24:57.000,45,11081662,15605,0,1739564696,12939.414401189999,21.565332539998053,53411.89772616 2025-02-14,20:25:01.000,45,11081659,15685,0,1739564700,12939.44808273999,21.49484124000446,53411.79291936001 2025-02-14,20:25:05.000,45,11081700,16165,0,1739564704,12939.75121668999,21.410251680004876,53411.74400952001 2025-02-14,20:25:09.000,45,11081676,15645,0,1739564708,12940.101504810002,21.198777780002274,53412.107339760005 2025-02-14,20:25:13.000,45,11081696,15685,0,1739564712,12940.573046509999,21.45254646000103,53412.06541704 2025-02-14,20:25:17.000,45,11081678,15685,0,1739564716,12940.76839949999,21.28336734000186,53412.05144280001 2025-02-14,20:25:21.000,45,11081645,15525,0,1739564720,12940.438320309993,20.677142159998766,53412.06541704 2025-02-14,20:25:25.000,45,11081672,15445,0,1739564724,12940.040878020001,20.028622199999518,53412.05144280001 2025-02-14,20:25:29.000,45,11081712,15525,0,1739564728,12939.83205240999,19.77485352000076,53411.604267120005 2025-02-14,20:25:33.000,45,11081683,15525,0,1739564732,12939.986987539996,19.7678043900014,53411.52740880001 2025-02-14,20:25:37.000,45,11081671,15365,0,1739564736,12939.757953,19.852393950000987,53411.47151184 2025-02-14,20:25:41.000,45,11081663,15405,0,1739564740,12938.996749969992,19.880590469998424,53411.29683384 2025-02-14,20:25:45.000,45,11081712,15845,0,1739564744,12938.61278029999,19.619772660000308,53411.219975520005 2025-02-14,20:25:49.000,45,11081642,16045,0,1739564748,12938.18839276999,19.43649528000242,53411.39465352 2025-02-14,20:25:53.000,45,11081712,15965,0,1739564752,12937.790950479997,18.837319229998684,53411.19901416 2025-02-14,20:25:57.000,45,11081658,15645,0,1739564756,12937.770741549997,18.865515750003397,53411.04529752001 2025-02-14,20:26:01.000,45,11081654,15805,0,1739564760,12938.134502289999,18.928957920004905,53410.8636324 2025-02-14,20:26:05.000,45,11081665,15405,0,1739564764,12937.986303469988,18.79502445000253,53410.75882560001 2025-02-14,20:26:09.000,45,11081711,15965,0,1739564768,12937.21162781999,18.74568053999974,53410.25575296001 2025-02-14,20:26:13.000,45,11081667,15445,0,1739564772,12937.29246353999,18.809122710001247,53410.08806208001 2025-02-14,20:26:17.000,45,11081696,15645,0,1739564776,12937.07016530999,18.78797532000317,53409.878448480005 2025-02-14,20:26:21.000,45,11081685,15445,0,1739564780,12936.362852760001,18.56945229000121,53409.73870608 2025-02-14,20:26:25.000,45,11081689,15285,0,1739564784,12935.97214677999,18.414371430000756,53409.375375840005 2025-02-14,20:26:29.000,45,11081698,15645,0,1739564788,12936.773767669998,18.245192310001585,53409.52909248 2025-02-14,20:26:33.000,45,11081676,15485,0,1739564792,12936.793976599998,18.435518819998833,53409.24960768001 2025-02-14,20:26:37.000,45,11081685,15845,0,1739564796,12936.463897410002,18.668140109999513,53409.137813760004 2025-02-14,20:26:41.000,45,11081664,15485,0,1739564800,12936.214653939991,17.9138832000026,53409.00505848 2025-02-14,20:26:45.000,45,11081705,15485,0,1739564804,12936.315698589991,479.6037016800037,53408.85134184 2025-02-14,20:26:49.000,45,11081703,15325,0,1739564808,12936.443688480002,17.52618105000147,53408.36224344001 2025-02-14,20:26:53.000,45,11081680,15205,0,1739564812,12936.962384349994,17.23716671999864,53408.22948816 2025-02-14,20:26:57.000,45,11081654,15245,0,1739564816,12936.955648039999,16.88471022000158,53408.12468136001 2025-02-14,20:27:01.000,45,11081676,15525,0,1739564820,12937.023011139994,16.46176242000365,53408.0687844 2025-02-14,20:27:05.000,45,11081681,15365,0,1739564824,12937.649487969997,15.968323320004856,53408.06179728 2025-02-14,20:27:09.000,45,11081694,15245,0,1739564828,12937.925676680003,15.524228130001575,53408.50897296001 2025-02-14,20:27:13.000,45,11081678,15245,0,1739564832,12937.979567159993,15.319803359998332,53408.59980552001 2025-02-14,20:27:17.000,45,11081694,15565,0,1739564836,12937.932412989998,477.31978356000036,53408.59980552001 2025-02-14,20:27:21.000,45,11081702,15605,0,1739564840,12938.26922848999,15.629965079999238,53408.6626896 2025-02-14,20:27:25.000,45,11081664,15805,0,1739564844,12938.28943741999,15.862586369999917,53408.80941912 2025-02-14,20:27:29.000,45,11081656,15485,0,1739564848,12937.858313579993,16.02471635999973,53408.585831280005 2025-02-14,20:27:33.000,45,11081683,15085,0,1739564852,12937.952621919998,16.172748090000823,53408.823393360006 2025-02-14,20:27:37.000,45,11081694,14925,0,1739564856,12937.11058316999,478.3137108900046,53408.97711 2025-02-14,20:27:41.000,45,11081690,14925,0,1739564860,12936.975856969999,16.511106329999166,53408.91422592001 2025-02-14,20:27:45.000,45,11081730,15005,0,1739564864,12937.561915940001,16.574548500000674,53408.93518728001 2025-02-14,20:27:49.000,45,11081699,15005,0,1739564868,12938.262492179994,16.750776749999204,53409.424285680005 2025-02-14,20:27:53.000,45,11081689,14845,0,1739564872,12938.403954689995,16.771924140004558,53409.52210536 2025-02-14,20:27:57.000,45,11081744,15245,0,1739564876,12938.134502289999,16.60274501999811,53409.57800232 2025-02-14,20:28:01.000,45,11081692,15005,0,1739564880,12937.865049890002,16.70848197000305,53409.58498944001 2025-02-14,20:28:05.000,45,11081684,14845,0,1739564884,12938.006512399988,478.673216520001,53409.58498944001 2025-02-14,20:28:09.000,45,11081680,14765,0,1739564888,12938.019985019993,16.778973270003917,53409.14480088 2025-02-14,20:28:13.000,45,11081683,15325,0,1739564892,12938.2759648,17.089134990004823,53409.06095544001 2025-02-14,20:28:17.000,45,11081697,15125,0,1739564896,12938.632989229991,17.06093847000011,53409.0469812 2025-02-14,20:28:21.000,45,11081692,15165,0,1739564900,12938.990013659997,16.736678490000486,53409.12383952 2025-02-14,20:28:25.000,45,11081698,15045,0,1739564904,12939.023695210002,478.45469348999904,53409.19371072 2025-02-14,20:28:29.000,45,11081678,14885,0,1739564908,12939.663644659995,16.623892410003464,53409.58498944001 2025-02-14,20:28:33.000,45,11081693,14845,0,1739564912,12939.704062519995,16.687334579997696,53409.70377048001 2025-02-14,20:28:37.000,45,11081685,15125,0,1739564916,12939.562600009995,16.927004999997735,53409.70377048001 2025-02-14,20:28:41.000,45,11081708,15285,0,1739564920,12939.47502798,16.898808480000298,53409.82255152001 2025-02-14,20:28:45.000,45,11081690,15045,0,1739564924,12939.757953,16.60274501999811,53409.83652576 2025-02-14,20:28:49.000,45,11081730,15205,0,1739564928,12939.663644659995,478.41944784000225,53409.52210536 2025-02-14,20:28:53.000,45,11081677,15005,0,1739564932,12939.62996310999,16.320779820001917,53409.55005384 2025-02-14,20:28:57.000,45,11081696,15565,0,1739564936,12939.79163454999,478.2996126299986,53409.58498944001 2025-02-14,20:29:01.000,45,11081665,15005,0,1739564940,12940.269912559997,16.229141130002972,53409.710757600005 2025-02-14,20:29:05.000,45,11081723,15045,0,1739564944,12940.73471795,16.03176548999909,53409.86447424 2025-02-14,20:29:09.000,45,11081726,15285,0,1739564948,12941.361194780002,478.0035491700037,53410.36055976 2025-02-14,20:29:13.000,45,11081711,15285,0,1739564952,12941.650856109998,15.897832020003989,53410.52825064 2025-02-14,20:29:17.000,45,11081730,15165,0,1739564956,12941.475712049993,15.862586369999917,53410.50728928 2025-02-14,20:29:21.000,45,11081734,14765,0,1739564960,12941.314040609992,15.904881150003348,53410.55619912 2025-02-14,20:29:25.000,45,11081717,15325,0,1739564964,12941.421821570002,15.686358120001387,53410.49331504001 2025-02-14,20:29:29.000,45,11081660,14685,0,1739564968,12941.859681719994,15.60881769000116,53410.1299848 2025-02-14,20:29:33.000,45,11081743,15325,0,1739564972,12942.519840100002,15.651112470004591,53410.23479160001 2025-02-14,20:29:37.000,45,11081730,15205,0,1739564976,12942.944227629989,15.756849420002254,53410.28370144001 2025-02-14,20:29:41.000,45,11081711,15525,0,1739564980,12943.34840622999,15.545375519999652,53410.42344384001 2025-02-14,20:29:45.000,45,11081758,15485,0,1739564984,12943.30798836999,15.326852489997691,53410.479340800004 2025-02-14,20:29:49.000,45,11081690,15085,0,1739564988,12943.382087779995,15.2563611900041,53410.85664528001 2025-02-14,20:29:53.000,45,11081666,15005,0,1739564992,12943.813211619992,14.953248600002553,53410.89158088 2025-02-14,20:29:57.000,45,11081723,15125,0,1739564996,12944.075927709993,14.283581249997951,53410.884593760005 2025-02-14,20:30:01.000,45,11081701,15365,0,1739565000,12944.136554499994,14.184893429999647,53410.91952936 2025-02-14,20:30:05.000,45,11081741,15565,0,1739565004,12943.651540179992,14.38931820000289,53410.898568 2025-02-14,20:30:09.000,45,11081687,14845,0,1739565008,12943.22715264999,14.177844300000288,53410.42344384001 2025-02-14,20:30:13.000,45,11081743,15445,0,1739565012,12943.072217519999,13.592766510002548,53410.36754688 2025-02-14,20:30:17.000,45,11081722,15045,0,1739565016,12942.856655599993,13.487029560004885,53410.276714319996 2025-02-14,20:30:21.000,45,11081733,15445,0,1739565020,12942.843182979988,475.17684803999873,53410.1299848 2025-02-14,20:30:25.000,45,11081761,15125,0,1739565024,12943.004854419989,13.261457400003565,53410.01819088001 2025-02-14,20:30:29.000,45,11081681,14965,0,1739565028,12942.870128219998,13.740798240003642,53410.28370144001 2025-02-14,20:30:33.000,45,11081697,14845,0,1739565032,12942.479422240001,13.98046866000368,53410.08806208001 2025-02-14,20:30:37.000,45,11081711,14925,0,1739565036,12942.3177508,476.09323494000273,53409.99024240001 2025-02-14,20:30:41.000,45,11081685,14885,0,1739565040,12941.724955519989,14.191942559999006,53409.82255152001 2025-02-14,20:30:45.000,45,11081693,15565,0,1739565044,12941.152369169991,14.586693839999498,53409.57800232 2025-02-14,20:30:49.000,45,11081749,15525,0,1739565048,12941.179314410001,15.087182069997652,53408.89326456001 2025-02-14,20:30:53.000,45,11081727,14925,0,1739565052,12941.165841789996,477.0307692300048,53408.74653504001 2025-02-14,20:30:57.000,45,11081723,15005,0,1739565056,12940.498947099994,14.960297730001912,53408.57884416001 2025-02-14,20:31:01.000,45,11081749,15125,0,1739565060,12940.512419719998,15.270459450002818,53408.41115328001 2025-02-14,20:31:05.000,45,11081768,14725,0,1739565064,12940.148658979997,14.92505207999784,53408.17359120001 2025-02-14,20:31:09.000,45,11081709,15005,0,1739565068,12940.209285769997,1400.8685996400018,53408.18057832 2025-02-14,20:31:13.000,45,11081707,15005,0,1739565072,12940.128450049997,476.67831273000047,53407.92205488 2025-02-14,20:31:17.000,45,11081700,15005,0,1739565076,12940.472001859998,476.4456914399998,53407.73340264 2025-02-14,20:31:21.000,45,11081687,14845,0,1739565080,12940.451792929998,14.932101210004475,53407.48885344 2025-02-14,20:31:25.000,45,11081682,15325,0,1739565084,12939.724271449995,15.178820760003873,53407.33513680001 2025-02-14,20:31:29.000,45,11081736,15125,0,1739565088,12939.71079882999,15.60881769000116,53406.72027024 2025-02-14,20:31:33.000,45,11081675,15565,0,1739565092,12940.061086950001,15.397343789998558,53406.6014892 2025-02-14,20:31:37.000,45,11081707,15325,0,1739565096,12940.007196469996,14.882757300001686,53406.4617468 2025-02-14,20:31:41.000,45,11081724,15645,0,1739565100,12939.73774407,14.628988620002929,53406.43379832 2025-02-14,20:31:45.000,45,11081718,15445,0,1739565104,12939.50870952999,476.78404967999813,53406.29405592 2025-02-14,20:31:49.000,45,11081667,15525,0,1739565108,12940.081295880002,476.81224620000285,53406.524630880005 2025-02-14,20:31:53.000,45,11081699,15205,0,1739565112,12941.09847869,14.361121679998178,53406.51065664 2025-02-14,20:31:57.000,45,11081713,15365,0,1739565116,12941.691273969998,13.70555258999957,53406.56655360001 2025-02-14,20:32:01.000,45,11081669,15525,0,1739565120,12940.72798163999,13.811289540004509,53406.692321760005 2025-02-14,20:32:05.000,45,11081669,15445,0,1739565124,12939.724271449995,14.57259558000078,53406.61546344001 2025-02-14,20:32:09.000,45,11081695,15365,0,1739565128,12940.141922670002,14.593742969998857,53406.15431352 2025-02-14,20:32:13.000,45,11081725,15405,0,1739565132,12941.03111558999,938.1002642700041,53406.26610744 2025-02-14,20:32:17.000,45,11081701,15245,0,1739565136,12940.451792929998,14.628988620002929,53406.39886272001 2025-02-14,20:32:21.000,45,11081716,15605,0,1739565140,12941.563284080003,14.255384730000515,53406.51764376001 2025-02-14,20:32:25.000,45,11081689,14925,0,1739565144,12941.86641802999,14.248335600001155,53406.643411920006 2025-02-14,20:32:29.000,45,11081690,15165,0,1739565148,12941.388140019997,14.495055150000553,53407.09757472001 2025-02-14,20:32:33.000,45,11081692,15085,0,1739565152,12942.03482578,14.727676440001233,53407.15347168 2025-02-14,20:32:37.000,45,11081696,15125,0,1739565156,12942.802765119988,14.777020350004022,53407.25827848001 2025-02-14,20:32:41.000,45,11081690,14965,0,1739565160,12942.903809769989,476.9673270600033,53407.32116256 2025-02-14,20:32:45.000,45,11081700,15525,0,1739565164,12943.51681398,477.5242083300036,53407.47487920001 2025-02-14,20:32:49.000,45,11081702,15245,0,1739565168,12943.49660505,15.707505509999464,53407.30718832001 2025-02-14,20:32:53.000,45,11081713,14845,0,1739565172,12944.500315239995,15.488982480004779,53407.47487920001 2025-02-14,20:32:57.000,45,11081663,15325,0,1739565176,12944.789976569991,15.242262929998105,53407.67750568 2025-02-14,20:33:01.000,45,11081702,14885,0,1739565180,12944.965120629997,15.291606840000895,53407.796286720004 2025-02-14,20:33:05.000,45,11081683,15165,0,1739565184,12945.598333769994,477.1506044400012,53407.984938960006 2025-02-14,20:33:09.000,45,11081696,14965,0,1739565188,12946.406690969998,15.20701728000131,53408.57884416001 2025-02-14,20:33:13.000,45,11081685,15005,0,1739565192,12946.642461819989,15.037838160002138,53408.69063808 2025-02-14,20:33:17.000,45,11081706,14685,0,1739565196,12947.09379459,476.854540979999,53408.9072388 2025-02-14,20:33:21.000,45,11081683,15005,0,1739565200,12947.423873779997,14.713578180002514,53409.088903920005 2025-02-14,20:33:25.000,45,11081703,15445,0,1739565204,12947.686589869998,14.62193949000357,53409.17274936 2025-02-14,20:33:29.000,45,11081752,15245,0,1739565208,12947.753952969993,14.579644710000139,53409.00505848 2025-02-14,20:33:33.000,45,11081698,15365,0,1739565212,12947.848261309999,14.495055150000553,53409.17274936 2025-02-14,20:33:37.000,45,11081725,15285,0,1739565216,12947.98972382,14.065058220003266,53409.34742736001 2025-02-14,20:33:41.000,45,11081705,14885,0,1739565220,12948.17160419,13.75489650000236,53409.48716976001 2025-02-14,20:33:45.000,45,11081722,15045,0,1739565224,12948.791344709993,13.52932434000104,53409.58498944001 2025-02-14,20:33:49.000,45,11081690,15445,0,1739565228,12949.067533419999,13.367194350001228,53410.1299848 2025-02-14,20:33:53.000,45,11081699,15245,0,1739565232,12949.168578069999,13.726699979997647,53410.22780448 2025-02-14,20:33:57.000,45,11081707,15205,0,1739565236,12949.700746559996,13.726699979997647,53410.37453400001 2025-02-14,20:34:01.000,45,11081710,15085,0,1739565240,12949.963462649997,13.34604696000315,53410.48632792 2025-02-14,20:34:05.000,45,11081689,15325,0,1739565244,12949.889363239992,474.78209675999824,53410.612096079996 2025-02-14,20:34:09.000,45,11081739,15125,0,1739565248,12949.559284049996,12.852607860004355,53410.276714319996 2025-02-14,20:34:13.000,45,11081709,15045,0,1739565252,12949.842209069997,13.07113088999904,53410.36754688 2025-02-14,20:34:17.000,45,11081732,15005,0,1739565256,12949.916308480002,13.057032630000322,53410.37453400001 2025-02-14,20:34:21.000,45,11081718,15085,0,1739565260,12950.293541839994,13.16981871000462,53410.500302160006 2025-02-14,20:34:25.000,45,11081689,15205,0,1739565264,12950.145343019998,12.93719742000394,53410.60510896 2025-02-14,20:34:29.000,45,11081701,14845,0,1739565268,12950.003880509998,13.219162620000134,53411.07324600001 2025-02-14,20:34:33.000,45,11081684,15205,0,1739565272,12949.990407889993,13.317850439998438,53411.0383104 2025-02-14,20:34:37.000,45,11081699,15245,0,1739565276,12950.40805911,13.451783910000813,53411.12215584001 2025-02-14,20:34:41.000,45,11081712,14925,0,1739565280,12950.307014459999,13.550471729999117,53411.219975520005 2025-02-14,20:34:45.000,45,11081687,15245,0,1739565284,12949.478448329995,13.52227521000168,53411.1780528 2025-02-14,20:34:49.000,45,11081697,15045,0,1739565288,12949.067533419999,475.88176104000013,53410.69594152 2025-02-14,20:34:53.000,45,11081688,15285,0,1739565292,12949.61317453,14.220139080003719,53410.716902880005 2025-02-14,20:34:57.000,45,11081717,15045,0,1739565296,12950.179024569989,14.57259558000078,53410.70991576001 2025-02-14,20:35:01.000,45,11081685,14805,0,1739565300,12950.32048707999,14.882757300001686,53410.814722560004 2025-02-14,20:35:05.000,45,11081710,15085,0,1739565304,12950.677511509995,15.058985550000216,53410.91254224 2025-02-14,20:35:09.000,45,11081689,15005,0,1739565308,12951.64754015,15.418491180003912,53411.338756560006 2025-02-14,20:35:13.000,45,11081710,14845,0,1739565312,12952.267280669992,15.453736830000707,53411.38067928001 2025-02-14,20:35:17.000,45,11081640,15125,0,1739565316,12952.718613439989,938.9743563900047,53411.4924732 2025-02-14,20:35:21.000,45,11081698,15525,0,1739565320,12953.318145029996,14.784069480003382,53411.555357280005 2025-02-14,20:35:25.000,45,11081692,15205,0,1739565324,12953.661696839998,14.692430790004437,53411.68112544 2025-02-14,20:35:29.000,45,11081689,15125,0,1739565328,12953.850313519994,477.5101100700049,53411.47849896001 2025-02-14,20:35:33.000,45,11081667,14685,0,1739565332,12953.937885549989,477.9048613499981,53411.69509968001 2025-02-14,20:35:37.000,45,11081696,15325,0,1739565336,12953.850313519994,478.4476443599997,53411.82785496 2025-02-14,20:35:41.000,45,11081749,15085,0,1739565340,12954.726033819992,478.19387568000093,53412.0165072 2025-02-14,20:35:45.000,45,11081762,14845,0,1739565344,12955.28514755,15.637014209998597,53412.25406928 2025-02-14,20:35:49.000,45,11081707,15005,0,1739565348,12955.729744010001,16.179797220000182,53412.875922960004 2025-02-14,20:35:53.000,45,11081672,15085,0,1739565352,12955.696062459996,16.722580230001768,53413.064575200005 2025-02-14,20:35:57.000,45,11081747,15605,0,1739565356,12955.810579730001,478.14453176999814,53413.232266080006 2025-02-14,20:36:01.000,45,11081702,15125,0,1739565360,12955.682589839991,15.580621170003724,53413.42790544 2025-02-14,20:36:05.000,45,11081685,15085,0,1739565364,12955.642171979991,477.4819135500002,53413.58860920001 2025-02-14,20:36:09.000,45,11081705,15525,0,1739565368,12955.736480319996,478.01059830000304,53413.26720168 2025-02-14,20:36:13.000,45,11081721,15325,0,1739565372,12956.6660911,16.334878080000635,53413.45585392 2025-02-14,20:36:17.000,45,11081719,14845,0,1739565376,12957.427294129993,16.70143284000369,53413.616557680005 2025-02-14,20:36:21.000,45,11081733,14885,0,1739565380,12957.602438189999,16.997496299998602,53413.82617128001 2025-02-14,20:36:25.000,45,11081719,15005,0,1739565384,12957.535075089989,16.750776749999204,53414.049759120004 2025-02-14,20:36:29.000,45,11081762,15125,0,1739565388,12957.99988047999,16.23619026000233,53414.62969008 2025-02-14,20:36:33.000,45,11081740,15165,0,1739565392,12958.91601863999,16.948152390003088,53414.75545824 2025-02-14,20:36:37.000,45,11081686,15165,0,1739565396,12959.926465139994,17.786998859999585,53414.97205896 2025-02-14,20:36:41.000,45,11081744,15365,0,1739565400,12960.707877100001,17.681261910001922,53415.25154376 2025-02-14,20:36:45.000,45,11081668,14885,0,1739565404,12961.448871199995,17.05388934000075,53415.48211872001 2025-02-14,20:36:49.000,45,11081695,15205,0,1739565408,12960.977329499998,479.3005890900022,53415.44718312 2025-02-14,20:36:53.000,45,11081666,15285,0,1739565412,12961.206364039994,17.716507559998718,53415.69173232001 2025-02-14,20:36:57.000,45,11081673,14805,0,1739565416,12962.391954599989,17.159626289998414,53415.90833304001 2025-02-14,20:37:01.000,45,11081673,15445,0,1739565420,12963.436082649998,16.849464570004784,53416.19480496001 2025-02-14,20:37:05.000,45,11081689,15045,0,1739565424,12963.058849289991,17.216019330000563,53416.47428976 2025-02-14,20:37:09.000,45,11081726,15365,0,1739565428,12962.829814749995,16.511106329999166,53417.02627224 2025-02-14,20:37:13.000,45,11081721,15045,0,1739565432,12963.153157629997,15.460785960000067,53417.22889872001 2025-02-14,20:37:17.000,45,11081701,15245,0,1739565436,12964.089504719996,15.291606840000895,53417.39658960001 2025-02-14,20:37:21.000,45,11081700,15325,0,1739565440,12964.540837489993,15.869635499999276,53417.592228960006 2025-02-14,20:37:25.000,45,11081714,15405,0,1739565444,12964.837235129999,16.673236319998978,53417.77389408 2025-02-14,20:37:29.000,45,11081659,14845,0,1739565448,12965.248150039995,17.00454542999796,53417.62716456 2025-02-14,20:37:33.000,45,11081676,15245,0,1739565452,12963.73248028999,16.158649830002105,53417.857739520005 2025-02-14,20:37:37.000,45,11081712,15205,0,1739565456,12964.05582316999,14.600792099998216,53417.98350768 2025-02-14,20:37:41.000,45,11081733,15485,0,1739565460,12963.328301690002,13.719650849998288,53418.060366 2025-02-14,20:37:45.000,45,11081680,15565,0,1739565464,12961.41518964999,14.74177469999995,53417.86472664 2025-02-14,20:37:49.000,45,11081699,15365,0,1739565468,12962.71529747999,15.284557710001536,53417.69703576 2025-02-14,20:37:53.000,45,11081706,15085,0,1739565472,12964.843971439994,15.242262929998105,53417.71799712 2025-02-14,20:37:57.000,45,11081664,15365,0,1739565476,12963.786370769994,14.255384730000515,53417.87870088001 2025-02-14,20:38:01.000,45,11081656,15405,0,1739565480,12961.826104560001,13.444734780001454,53417.94857208001 2025-02-14,20:38:05.000,45,11081672,15125,0,1739565484,12961.145737249994,14.939150340003835,53417.87870088001 2025-02-14,20:38:09.000,45,11081735,15005,0,1739565488,12961.873258729996,15.651112470004591,53417.6062032 2025-02-14,20:38:13.000,45,11081732,15285,0,1739565492,12962.385218289994,14.896855560000404,53417.46646080001 2025-02-14,20:38:17.000,45,11081681,14725,0,1739565496,12961.152473559989,475.7266801799997,53417.36864112001 2025-02-14,20:38:21.000,45,11081710,15045,0,1739565500,12959.24609783,13.30375217999972,53417.19396312 2025-02-14,20:38:25.000,45,11081735,14845,0,1739565504,12959.744584769993,13.35309609000251,53416.900504080004 2025-02-14,20:38:29.000,45,11081728,15325,0,1739565508,12961.42192596,14.079156480001984,53417.08216920001 2025-02-14,20:38:33.000,45,11081707,15165,0,1739565512,12961.48255275,15.228164669999387,53416.89351696001 2025-02-14,20:38:37.000,45,11081725,14925,0,1739565516,12960.916702709997,15.347999880003044,53416.78172304 2025-02-14,20:38:41.000,45,11081718,15565,0,1739565520,12959.717639529998,13.35309609000251,53416.704864720006 2025-02-14,20:38:45.000,45,11081693,15205,0,1739565524,12958.538785279998,473.23833729000035,53416.50223824 2025-02-14,20:38:49.000,45,11081729,15165,0,1739565528,12958.639829929998,12.112449209998886,53415.796539120005 2025-02-14,20:38:53.000,45,11081696,15325,0,1739565532,12960.593359829996,13.282604790001642,53415.48211872001 2025-02-14,20:38:57.000,45,11081727,15845,0,1739565536,12962.338064119998,13.761945630001719,53415.461157360005 2025-02-14,20:39:01.000,45,11081716,15165,0,1739565540,12961.954094449997,476.20602101999975,53415.7546164 2025-02-14,20:39:05.000,45,11081687,15365,0,1739565544,12960.761767579992,13.783093019999797,53415.97820424 2025-02-14,20:39:09.000,45,11081698,15125,0,1739565548,12961.32088131,12.88785351000115,53416.43935416001 2025-02-14,20:39:13.000,45,11081685,15205,0,1739565552,12961.947358140002,13.099327410003752,53416.397431440004 2025-02-14,20:39:17.000,45,11081703,15285,0,1739565556,12963.77289814999,13.416538260004018,53416.50223824 2025-02-14,20:39:21.000,45,11081698,15365,0,1739565560,12964.736190479998,13.790142149999156,53416.7677488 2025-02-14,20:39:25.000,45,11081685,15165,0,1739565564,12964.298330329992,938.0932151400048,53417.068194960004 2025-02-14,20:39:29.000,45,11081678,15125,0,1739565568,12963.75942553,13.176867840003979,53416.9773624 2025-02-14,20:39:33.000,45,11081698,14845,0,1739565572,12963.9413059,13.57161912000447,53417.07518208 2025-02-14,20:39:37.000,45,11081705,15085,0,1739565576,12964.702508929993,13.839486060001946,53417.11011768001 2025-02-14,20:39:41.000,45,11081715,15525,0,1739565580,12965.686010190002,475.07111109000107,53417.24986008001 2025-02-14,20:39:45.000,45,11081714,14885,0,1739565584,12965.739900669992,474.74685111000144,53417.44549944001 2025-02-14,20:39:49.000,45,11081681,15125,0,1739565588,12965.915044729998,13.057032630000322,53417.94857208001 2025-02-14,20:39:53.000,45,11081693,15205,0,1739565592,12966.831182889997,13.487029560004885,53418.1302372 2025-02-14,20:39:57.000,45,11081693,15325,0,1739565596,12967.316197209999,13.388341739999305,53418.262992480006 2025-02-14,20:40:01.000,45,11081727,15165,0,1739565600,12967.107371599988,12.443758319997869,53418.39574776 2025-02-14,20:40:05.000,45,11081697,15125,0,1739565604,12966.117134029999,11.745894450003107,53418.48658032 2025-02-14,20:40:09.000,45,11081745,15205,0,1739565608,12965.672537569997,11.830484010002692,53418.11626296001 2025-02-14,20:40:13.000,45,11081716,15125,0,1739565612,12967.006326950002,11.971466610004427,53418.060366 2025-02-14,20:40:17.000,45,11081735,14645,0,1739565616,12968.151499649997,11.774090970000543,53418.25600536001 2025-02-14,20:40:21.000,45,11081707,14845,0,1739565620,12968.030246069997,11.80228748999798,53418.3398508 2025-02-14,20:40:25.000,45,11081701,14965,0,1739565624,12967.322933519994,473.67538335000427,53418.46561896 2025-02-14,20:40:29.000,45,11081699,15005,0,1739565628,12966.992854329997,10.928195370004687,53418.933756000006 2025-02-14,20:40:33.000,45,11081701,15245,0,1739565632,12967.242097799994,471.79326564000075,53418.87087192 2025-02-14,20:40:37.000,45,11081710,15045,0,1739565636,12967.504813889995,11.076227099998505,53418.8289492 2025-02-14,20:40:41.000,45,11081735,15165,0,1739565640,12967.34987875999,12.119498339998245,53418.83593632001 2025-02-14,20:40:45.000,45,11081722,15005,0,1739565644,12967.47113233999,11.111472750002577,53418.95471736001 2025-02-14,20:40:49.000,45,11081679,15125,0,1739565648,12966.19123343999,9.624106319999555,53418.73112952 2025-02-14,20:40:53.000,45,11081726,14845,0,1739565652,12965.187523249995,10.032955859998765,53418.59138712001 2025-02-14,20:40:57.000,45,11081710,15245,0,1739565656,12965.497393509992,10.871802330002538,53418.56343864 2025-02-14,20:41:01.000,45,11081716,15325,0,1739565660,12965.659064949992,934.554551879999,53418.49356744 2025-02-14,20:41:05.000,45,11081747,15045,0,1739565664,12966.31248701999,10.265577149999444,53418.5145288 2025-02-14,20:41:09.000,45,11081733,15125,0,1739565668,12966.575203109991,9.631155449998914,53418.97567872001 2025-02-14,20:41:13.000,45,11081656,15205,0,1739565672,12964.830498819989,9.560664149998047,53418.9686916 2025-02-14,20:41:17.000,45,11081704,15125,0,1739565676,12963.766161839994,10.406559750001179,53418.77305224 2025-02-14,20:41:21.000,45,11081742,15325,0,1739565680,12965.369403619996,10.195085849998577,53418.68221968 2025-02-14,20:41:25.000,45,11081726,14685,0,1739565684,12966.123870339994,9.729843270004494,53418.696193920005 2025-02-14,20:41:29.000,45,11081719,14725,0,1739565688,12964.715981549998,473.13964947000204,53418.31888944 2025-02-14,20:41:33.000,45,11081764,15325,0,1739565692,12963.77963446,11.520322290001786,53418.30491520001 2025-02-14,20:41:37.000,45,11081732,15125,0,1739565696,12964.07603209999,472.02588693000143,53418.22106976 2025-02-14,20:41:41.000,45,11081716,15165,0,1739565700,12964.742926789993,472.06818171000486,53418.17215992 2025-02-14,20:41:45.000,45,11081735,15205,0,1739565704,12964.749663099989,11.640157499998168,53418.025430400005 2025-02-14,20:41:49.000,45,11081720,15245,0,1739565708,12965.01237918999,12.824411339999642,53418.36779928 2025-02-14,20:41:53.000,45,11081734,15045,0,1739565712,12964.224230920001,474.4225911300018,53418.31888944 2025-02-14,20:41:57.000,45,11081697,15085,0,1739565716,12963.82005232,11.337044910003897,53418.42369624001 2025-02-14,20:42:01.000,45,11081741,14845,0,1739565720,12964.150131509996,10.85770407000382,53418.38876064 2025-02-14,20:42:05.000,45,11081761,14885,0,1739565724,12964.500419629992,12.598839179998322,53418.27696672 2025-02-14,20:42:09.000,45,11081716,14845,0,1739565728,12964.332011879997,14.21308995000436,53417.89267512 2025-02-14,20:42:13.000,45,11081727,14885,0,1739565732,12964.170340439996,14.072107350002625,53417.92062360001 2025-02-14,20:42:17.000,45,11081705,15165,0,1739565736,12963.87394279999,13.127523930001189,53418.074340240004 2025-02-14,20:42:21.000,45,11081774,15005,0,1739565740,12962.957804639991,12.648183090001112,53417.98350768 2025-02-14,20:42:25.000,45,11081726,14925,0,1739565744,12962.728770099995,13.437685650002095,53417.9555592 2025-02-14,20:42:29.000,45,11081717,15165,0,1739565748,12964.150131509996,14.854560780004249,53418.23504400001 2025-02-14,20:42:33.000,45,11081725,15045,0,1739565752,12965.376139929991,14.445711239997763,53418.33286368001 2025-02-14,20:42:37.000,45,11081684,15245,0,1739565756,12964.628409520003,13.839486060001946,53418.45164472001 2025-02-14,20:42:41.000,45,11081729,15405,0,1739565760,12964.089504719996,13.430636520002736,53418.55645152 2025-02-14,20:42:45.000,45,11081713,15045,0,1739565764,12964.03561423999,13.543422599999758,53418.56343864 2025-02-14,20:42:49.000,45,11081674,15365,0,1739565768,12963.93456958999,14.008665180001117,53418.12325008 2025-02-14,20:42:53.000,45,11081724,14685,0,1739565772,12964.05582316999,13.620963029999984,53418.11626296001 2025-02-14,20:42:57.000,45,11081723,15045,0,1739565776,12964.412847599997,13.423587390003377,53418.10228872 2025-02-14,20:43:01.000,45,11081775,15165,0,1739565780,12965.05953336,13.543422599999758,53418.15818568 2025-02-14,20:43:05.000,45,11081719,15045,0,1739565784,12965.376139929991,474.64816329000314,53418.32587656 2025-02-14,20:43:09.000,45,11081712,15045,0,1739565788,12964.695772619998,12.232284420002543,53418.85689768001 2025-02-14,20:43:13.000,45,11081694,15165,0,1739565792,12963.301356449992,13.29670305000036,53418.814974960005 2025-02-14,20:43:17.000,45,11081769,15485,0,1739565796,12963.671853499989,13.331948700004432,53418.75209088 2025-02-14,20:43:21.000,45,11081764,15525,0,1739565800,12965.584965540002,13.430636520002736,53418.80798784001 2025-02-14,20:43:25.000,45,11081737,15005,0,1739565804,12966.427004289995,13.494078690004244,53418.982665840005 2025-02-14,20:43:29.000,45,11081696,15325,0,1739565808,12965.470448269996,13.317850439998438,53418.91978176 2025-02-14,20:43:33.000,45,11081715,15005,0,1739565812,12964.439792839992,12.746870909999416,53419.16433096 2025-02-14,20:43:37.000,45,11081710,15005,0,1739565816,12964.433056529997,13.34604696000315,53419.11542112 2025-02-14,20:43:41.000,45,11081729,15165,0,1739565820,12965.126896459995,14.34702341999946,53419.20625368 2025-02-14,20:43:45.000,45,11081721,15525,0,1739565824,12965.19425955999,14.643086880001647,53419.29708624 2025-02-14,20:43:49.000,45,11081671,15525,0,1739565828,12965.881363179993,13.52932434000104,53419.83509448 2025-02-14,20:43:53.000,45,11081722,15685,0,1739565832,12967.63954009,13.275555660002283,53420.0167596 2025-02-14,20:43:57.000,45,11081665,14965,0,1739565836,12967.45765972,477.3338818199991,53420.23336032 2025-02-14,20:44:01.000,45,11081700,15125,0,1739565840,12967.114107909998,15.43258944000263,53420.51983224 2025-02-14,20:44:05.000,45,11081703,14845,0,1739565844,12967.834893079991,13.959321269998327,53420.7853428 2025-02-14,20:44:09.000,45,11081746,15165,0,1739565848,12969.135000909992,12.570642660000885,53420.73643296 2025-02-14,20:44:13.000,45,11081700,15165,0,1739565852,12970.11850217,475.1134058700045,53421.029892 2025-02-14,20:44:17.000,45,11081721,14845,0,1739565856,12969.82884083999,13.635061289998703,53421.3093768 2025-02-14,20:44:21.000,45,11081739,15325,0,1739565860,12970.185865269996,474.6693106800012,53421.73559112001 2025-02-14,20:44:25.000,45,11081746,15365,0,1739565864,12971.223257009995,12.542446140003449,53422.01507592 2025-02-14,20:44:29.000,45,11081739,15125,0,1739565868,12971.640908230002,474.3098050500048,53422.71378792001 2025-02-14,20:44:33.000,45,11081737,15645,0,1739565872,12971.203048079995,11.083276229997864,53422.9862856 2025-02-14,20:44:37.000,45,11081726,15525,0,1739565876,12970.906650439989,11.308848389999184,53423.13301512 2025-02-14,20:44:41.000,45,11081700,15205,0,1739565880,12972.011405279998,10.942293630003405,53423.37756432 2025-02-14,20:44:45.000,45,11081719,15525,0,1739565884,12971.795843359992,11.196062310002162,53423.71294608 2025-02-14,20:44:49.000,45,11081683,15365,0,1739565888,12971.533127269991,11.449830990000919,53423.53128096001 2025-02-14,20:44:53.000,45,11081711,15485,0,1739565892,12972.078768379994,10.667377559999295,53423.7548688 2025-02-14,20:44:57.000,45,11081664,15005,0,1739565896,12972.240439819994,10.899998849999974,53423.964482400006 2025-02-14,20:45:01.000,45,11081636,15245,0,1739565900,12972.61093686999,473.84456247000344,53424.22300584001 2025-02-14,20:45:05.000,45,11081742,15005,0,1739565904,12973.479920859994,12.288677460004692,53424.48152928 2025-02-14,20:45:09.000,45,11081670,15365,0,1739565908,12974.64530248999,11.562617069997941,53425.21517688 2025-02-14,20:45:13.000,45,11081693,15005,0,1739565912,12975.204416219996,473.2242390300016,53425.620429840004 2025-02-14,20:45:17.000,45,11081691,15405,0,1739565916,12975.723112089989,11.85163140000077,53425.920876 2025-02-14,20:45:21.000,45,11081688,15205,0,1739565920,12975.851101979999,11.823434880003333,53426.2003608 2025-02-14,20:45:25.000,45,11081719,15405,0,1739565924,12975.709639469998,10.949342760002764,53426.40298728001 2025-02-14,20:45:29.000,45,11081737,15405,0,1739565928,12975.366087659997,10.998686669998278,53426.24927064 2025-02-14,20:45:33.000,45,11081706,15325,0,1739565932,12975.999300799995,10.462952790003328,53426.40298728001 2025-02-14,20:45:37.000,45,11081691,15325,0,1739565936,12976.21486272,10.519345829998201,53426.54971680001 2025-02-14,20:45:41.000,45,11081713,15085,0,1739565940,12975.305460869997,11.139669270000013,53426.66151072 2025-02-14,20:45:45.000,45,11081719,15525,0,1739565944,12974.88780964999,11.555567939998582,53426.6545236 2025-02-14,20:45:49.000,45,11081726,15445,0,1739565948,12975.534495409993,12.218186160003825,53427.0388152 2025-02-14,20:45:53.000,45,11081691,15725,0,1739565952,12975.655748989993,11.915073570002278,53427.12266064001 2025-02-14,20:45:57.000,45,11081696,15205,0,1739565956,12975.393032899992,10.082299770001555,53427.14362200001 2025-02-14,20:46:01.000,45,11081650,15285,0,1739565960,12975.312197179992,10.004759340001328,53427.33227424 2025-02-14,20:46:05.000,45,11081720,15125,0,1739565964,12974.81371024,11.62605923999945,53427.346248480004 2025-02-14,20:46:09.000,45,11081733,14765,0,1739565968,12974.678984039994,11.809336620004615,53427.04580232 2025-02-14,20:46:13.000,45,11081654,15685,0,1739565972,12974.79350131,11.520322290001786,53427.1086864 2025-02-14,20:46:17.000,45,11081718,15165,0,1739565976,12974.086188759997,11.358192300001974,53427.08772504 2025-02-14,20:46:21.000,45,11081743,15005,0,1739565980,12972.974697609992,473.6048920500034,53427.08772504 2025-02-14,20:46:25.000,45,11081734,14805,0,1739565984,12973.924517319996,12.817362210000283,53427.010866720004 2025-02-14,20:46:29.000,45,11081732,15445,0,1739565988,12975.635540059993,13.205064360001415,53427.40214544 2025-02-14,20:46:33.000,45,11081702,15085,0,1739565992,12975.89151984,12.634084830002394,53427.49996512 2025-02-14,20:46:37.000,45,11081676,14885,0,1739565996,12975.00906322999,11.985564870003145,53427.52791360001 2025-02-14,20:46:41.000,45,11081673,14885,0,1739566000,12973.783054809996,12.471954840002581,53427.45105528 2025-02-14,20:46:45.000,45,11081727,15245,0,1739566004,12974.402795329988,474.61291763999907,53427.27637728 2025-02-14,20:46:49.000,45,11081699,15325,0,1739566008,12975.615331129993,12.295726590004051,53426.8990728 2025-02-14,20:46:53.000,45,11081715,14965,0,1739566012,12975.460396000002,12.30277572000341,53427.09471216 2025-02-14,20:46:57.000,45,11081685,15045,0,1739566016,12974.584675699989,12.147694860002957,53427.10169928001 2025-02-14,20:47:01.000,45,11081720,14965,0,1739566020,12973.931253629991,473.6048920500034,53427.09471216 2025-02-14,20:47:05.000,45,11081698,14685,0,1739566024,12974.113133999992,11.04098145000171,53427.02484096001 2025-02-14,20:47:09.000,45,11081707,15125,0,1739566028,12974.921491199995,11.083276229997864,53427.38118408 2025-02-14,20:47:13.000,45,11081734,15205,0,1739566032,12974.173760789992,11.252455350004311,53427.4231068 2025-02-14,20:47:17.000,45,11081735,15085,0,1739566036,12973.50686609999,11.25950448000367,53427.33227424 2025-02-14,20:47:21.000,45,11081727,15325,0,1739566040,12973.71569171,11.520322290001786,53427.37419696 2025-02-14,20:47:25.000,45,11081687,15045,0,1739566044,12973.870626839991,11.189013180002803,53427.38817120001 2025-02-14,20:47:29.000,45,11081723,15365,0,1739566048,12973.021851780002,10.822458419999748,53427.06676368 2025-02-14,20:47:33.000,45,11081778,15405,0,1739566052,12972.402111259995,11.252455350004311,53427.080737920005 2025-02-14,20:47:37.000,45,11081694,15045,0,1739566056,12973.163314289988,11.8939261800042,53427.00387960001 2025-02-14,20:47:41.000,45,11081754,15045,0,1739566060,12974.220914960002,11.689501410000958,53426.99689248 2025-02-14,20:47:45.000,45,11081790,14925,0,1739566064,12974.68572034999,11.055079710000427,53427.248428800005 2025-02-14,20:47:49.000,45,11081672,15405,0,1739566068,12975.258306700001,11.104423620003217,53427.74451432001 2025-02-14,20:47:53.000,45,11081716,15245,0,1739566072,12975.918465079994,10.787212770002952,53427.89124384001 2025-02-14,20:47:57.000,45,11081682,14925,0,1739566076,12976.410215709991,11.25950448000367,53428.04496048 2025-02-14,20:48:01.000,45,11081713,15445,0,1739566080,12977.238781839995,11.231307959998958,53428.22662560001 2025-02-14,20:48:05.000,45,11081730,14965,0,1739566084,12978.080820589988,10.336068450000312,53428.46418768001 2025-02-14,20:48:09.000,45,11081703,15205,0,1739566088,12978.316591439994,10.85065494000446,53428.36636800001 2025-02-14,20:48:13.000,45,11081693,15205,0,1739566092,12977.898940220002,12.112449209998886,53428.58296872001 2025-02-14,20:48:17.000,45,11081725,15005,0,1739566096,12978.518680739995,474.5776719900023,53428.69476264 2025-02-14,20:48:21.000,45,11081747,15165,0,1739566100,12979.940042149996,473.84456247000344,53428.93931184 2025-02-14,20:48:25.000,45,11081683,15525,0,1739566104,12979.556072479994,11.823434880003333,53429.23277088001 2025-02-14,20:48:29.000,45,11081700,14965,0,1739566108,12979.185575429998,11.936220960000355,53429.72186928 2025-02-14,20:48:33.000,45,11081724,15365,0,1739566112,12979.5695451,12.197038769998471,53429.812701840005 2025-02-14,20:48:37.000,45,11081735,15125,0,1739566116,12980.620409459989,12.20408789999783,53429.92449576001 2025-02-14,20:48:41.000,45,11081720,15125,0,1739566120,12980.458738019988,473.9362011600024,53430.06423816 2025-02-14,20:48:45.000,45,11081715,15325,0,1739566124,12978.794869450001,11.055079710000427,53430.12013512001 2025-02-14,20:48:49.000,45,11081756,15445,0,1739566128,12977.717059850002,471.5535952200007,53429.693920800004 2025-02-14,20:48:53.000,45,11081756,15125,0,1739566132,12978.309855129999,9.934268040000461,53429.526229920004 2025-02-14,20:48:57.000,45,11081701,14845,0,1739566136,12978.55236229,10.878851460001897,53429.43539736 2025-02-14,20:49:01.000,45,11081736,14925,0,1739566140,12978.397427159995,9.983611950003251,53429.40046176001 2025-02-14,20:49:05.000,45,11081725,14805,0,1739566144,12977.871994979992,9.039028530001815,53429.40744888 2025-02-14,20:49:09.000,45,11081749,15125,0,1739566148,12977.4139259,9.412632420004229,53429.65898520001 2025-02-14,20:49:13.000,45,11081735,15165,0,1739566152,12977.050165159999,9.398534159998235,53429.54020416001 2025-02-14,20:49:17.000,45,11081736,15325,0,1739566156,12977.218572909995,8.799358110001776,53429.33757768 2025-02-14,20:49:21.000,45,11081707,15125,0,1739566160,12977.016483609994,8.623129860003246,53429.16289968001 2025-02-14,20:49:25.000,45,11081720,14965,0,1739566164,12977.056901469994,9.412632420004229,53429.00918304 2025-02-14,20:49:29.000,45,11081728,14925,0,1739566168,12976.895230029993,471.41966174999834,53428.65283992001 2025-02-14,20:49:33.000,45,11081721,15245,0,1739566172,12976.100345449995,9.088372440004605,53428.56200736001 2025-02-14,20:49:37.000,45,11081755,15005,0,1739566176,12976.699877040002,9.264600690003135,53428.422264960005 2025-02-14,20:49:41.000,45,11081780,15325,0,1739566180,12977.2118366,471.6734304300044,53428.38034224 2025-02-14,20:49:45.000,45,11081739,14765,0,1739566184,12976.720085970002,9.884924129997671,53428.373355120006 2025-02-14,20:49:49.000,45,11081724,15045,0,1739566188,12976.470842499992,9.201158520001627,53428.687775520004 2025-02-14,20:49:53.000,45,11081764,15245,0,1739566192,12976.706613349997,9.095421570003964,53428.5759816 2025-02-14,20:49:57.000,45,11081709,15325,0,1739566196,12977.966303319998,10.441805399997975,53428.51309752001 2025-02-14,20:50:01.000,45,11081734,15085,0,1739566200,12978.020193799988,473.00571599999967,53428.61790432 2025-02-14,20:50:05.000,45,11081693,15205,0,1739566204,12977.999984869988,10.378363230003743,53428.708736880006 2025-02-14,20:50:09.000,45,11081723,15205,0,1739566208,12977.669905679992,471.77916738000204,53428.4362392 2025-02-14,20:50:13.000,45,11081711,15045,0,1739566212,12977.20510028999,9.856727610000235,53428.45021344 2025-02-14,20:50:17.000,45,11081727,14965,0,1739566216,12976.760503830003,10.702623210003367,53428.492136160006 2025-02-14,20:50:21.000,45,11081735,15005,0,1739566220,12977.077110399994,11.245406219997676,53428.41527784001 2025-02-14,20:50:25.000,45,11081696,14925,0,1739566224,12978.033666419993,10.378363230003743,53428.4362392 2025-02-14,20:50:29.000,45,11081739,15125,0,1739566228,12978.249228339999,10.054103250004118,53428.890402 2025-02-14,20:50:33.000,45,11081760,15205,0,1739566232,12977.764214019997,10.942293630003405,53429.03713152001 2025-02-14,20:50:37.000,45,11081687,14925,0,1739566236,12977.51497055,11.372290560000692,53429.01617016001 2025-02-14,20:50:41.000,45,11081732,15325,0,1739566240,12977.34656279999,10.977539280000201,53428.96726032001 2025-02-14,20:50:45.000,45,11081703,15205,0,1739566244,12978.094293209993,11.196062310002162,53428.827517920006 2025-02-14,20:50:49.000,45,11081744,15285,0,1739566248,12978.67361587,12.02081051999994,53428.45720056 2025-02-14,20:50:53.000,45,11081729,14845,0,1739566252,12978.48499918999,11.597862720002013,53428.5061104 2025-02-14,20:50:57.000,45,11081712,14805,0,1739566256,12978.181865239989,11.005735800004913,53428.49912328 2025-02-14,20:51:01.000,45,11081770,14965,0,1739566260,12978.148183689998,10.011808470000688,53428.38732936 2025-02-14,20:51:05.000,45,11081711,15125,0,1739566264,12978.094293209993,9.645253710004908,53428.373355120006 2025-02-14,20:51:09.000,45,11081758,15045,0,1739566268,12978.996958750002,934.2161936400007,53428.65283992001 2025-02-14,20:51:13.000,45,11081698,15125,0,1739566272,12979.017167680002,10.11754541999835,53428.708736880006 2025-02-14,20:51:17.000,45,11081723,15205,0,1739566276,12977.811368189992,9.34919025000272,53428.77162096 2025-02-14,20:51:21.000,45,11081746,14845,0,1739566280,12977.23204553,471.2575317599985,53428.638865680005 2025-02-14,20:51:25.000,45,11081678,15285,0,1739566284,12976.767240139998,9.504271110003174,53428.49912328 2025-02-14,20:51:29.000,45,11081705,15325,0,1739566288,12976.02624603999,10.16688933000114,53428.037973360006 2025-02-14,20:51:33.000,45,11081691,14885,0,1739566292,12975.99256449,10.843605809997825,53427.94015368001 2025-02-14,20:51:37.000,45,11081700,14685,0,1739566296,12975.547968029998,10.85770407000382,53427.89124384001 2025-02-14,20:51:41.000,45,11081735,15485,0,1739566300,12974.281541750002,10.12459454999771,53427.79342416001 2025-02-14,20:51:45.000,45,11081735,14725,0,1739566304,12973.015115469992,471.5253987000033,53427.5977848 2025-02-14,20:51:49.000,45,11081672,14765,0,1739566308,12973.661801229995,9.877874999998312,53427.64669464001 2025-02-14,20:51:53.000,45,11081716,14965,0,1739566312,12973.68874646999,10.011808470000688,53427.38118408 2025-02-14,20:51:57.000,45,11081704,15405,0,1739566316,12973.149841669998,9.884924129997671,53427.2833644 2025-02-14,20:52:01.000,45,11081707,15645,0,1739566320,12972.072032069998,9.81443283000408,53427.02484096001 2025-02-14,20:52:05.000,45,11081695,15085,0,1739566324,12971.546599889996,10.34311757999967,53426.71042056 2025-02-14,20:52:09.000,45,11081682,15045,0,1739566328,12971.533127269991,10.321970190001593,53426.172412320004 2025-02-14,20:52:13.000,45,11081746,15045,0,1739566332,12971.512918339991,933.6170175900043,53426.03965704 2025-02-14,20:52:17.000,45,11081703,14925,0,1739566336,12971.324301659995,9.18001113000355,53425.8160692 2025-02-14,20:52:21.000,45,11081719,15165,0,1739566340,12971.768898119997,9.18001113000355,53425.62741696 2025-02-14,20:52:25.000,45,11081697,15765,0,1739566344,12972.57051900999,9.574762410004041,53425.52959728 2025-02-14,20:52:29.000,45,11081722,14965,0,1739566348,12972.813026169992,9.017881140003738,53426.01170856 2025-02-14,20:52:33.000,45,11081733,15205,0,1739566352,12972.280857679994,7.579858620003506,53426.06760552001 2025-02-14,20:52:37.000,45,11081727,15165,0,1739566356,12971.539863580001,7.213303860000451,53425.98376008 2025-02-14,20:52:41.000,45,11081723,15205,0,1739566360,12970.751715309998,469.98868836000474,53425.93485024 2025-02-14,20:52:45.000,45,11081688,15045,0,1739566364,12970.771924239998,8.658375510000042,53425.809082080006 2025-02-14,20:52:49.000,45,11081691,14765,0,1739566368,12971.27041117999,8.08034685000166,53425.41081624 2025-02-14,20:52:53.000,45,11081676,15685,0,1739566372,12970.974013539999,469.1145962400042,53425.50863592 2025-02-14,20:52:57.000,45,11081723,14845,0,1739566376,12970.11850217,7.354286460002186,53425.501648800004 2025-02-14,20:53:01.000,45,11081720,14925,0,1739566380,12970.286909919996,469.847705760003,53425.45972608 2025-02-14,20:53:05.000,45,11081678,15285,0,1739566384,12970.15892003,7.523465580001357,53425.41780336 2025-02-14,20:53:09.000,45,11081695,15325,0,1739566388,12971.13568498,6.381506520003313,53425.76715936 2025-02-14,20:53:13.000,45,11081675,15005,0,1739566392,12971.526390959996,5.95150958999875,53425.857991920006 2025-02-14,20:53:17.000,45,11081750,15165,0,1739566396,12970.515944459992,6.437899559998186,53425.87895328001 2025-02-14,20:53:21.000,45,11081703,14925,0,1739566400,12971.14915759999,6.007902630000899,53425.857991920006 2025-02-14,20:53:25.000,45,11081744,14885,0,1739566404,12972.779344620001,5.690691780000634,53425.8859404 2025-02-14,20:53:29.000,45,11081721,15445,0,1739566408,12972.981433920002,5.725937430004706,53425.8160692 2025-02-14,20:53:33.000,45,11081770,15045,0,1739566412,12972.711981519991,5.0351226900020265,53426.03965704 2025-02-14,20:53:37.000,45,11081727,14845,0,1739566416,12972.48968328999,4.612174890004098,53426.193373680006 2025-02-14,20:53:41.000,45,11081674,14845,0,1739566420,12972.46947435999,4.520536199997878,53426.32612896 2025-02-14,20:53:45.000,45,11081695,15125,0,1739566424,12973.008379159997,4.739059229999839,53426.479845600006 2025-02-14,20:53:49.000,45,11081693,15125,0,1739566428,12973.722428019995,5.070368339998822,53426.98990536 2025-02-14,20:53:53.000,45,11081729,15085,0,1739566432,12974.119870310002,467.03510289000405,53427.23445456 2025-02-14,20:53:57.000,45,11081628,15485,0,1739566436,12973.062269640002,4.675617059998331,53427.47900376001 2025-02-14,20:54:01.000,45,11081706,15365,0,1739566440,12972.119186239994,4.837747049998143,53427.49996512 2025-02-14,20:54:05.000,45,11081737,15125,0,1739566444,12971.620699300001,4.710862710002402,53427.56983632 2025-02-14,20:54:09.000,45,11081727,14885,0,1739566448,12971.560072510001,4.9293857400043635,53427.30432576 2025-02-14,20:54:13.000,45,11081744,14845,0,1739566452,12971.654380849992,4.739059229999839,53427.318300000006 2025-02-14,20:54:17.000,45,11081742,15085,0,1739566456,12970.906650439989,4.161030570001458,53427.3532356 2025-02-14,20:54:21.000,45,11081751,14845,0,1739566460,12971.02790401999,4.168079700000817,53427.24144168001 2025-02-14,20:54:25.000,45,11081711,15285,0,1739566464,12970.866232579989,4.245620130001043,53427.26240304 2025-02-14,20:54:29.000,45,11081719,14965,0,1739566468,12970.637198039993,3.540707129999646,53427.667656 2025-02-14,20:54:33.000,45,11081724,15205,0,1739566472,12969.485289030003,2.8780889100016793,53427.54887496 2025-02-14,20:54:37.000,45,11081711,15085,0,1739566476,12968.232335369998,2.863990650002961,53427.2833644 2025-02-14,20:54:41.000,45,11081716,15125,0,1739566480,12967.888783559996,3.498412350003491,53426.95496976001 2025-02-14,20:54:45.000,45,11081678,15285,0,1739566484,12967.73384842999,928.0904996700046,53426.6545236 2025-02-14,20:54:49.000,45,11081712,14965,0,1739566488,12967.107371599988,4.746108359999198,53426.09555400001 2025-02-14,20:54:53.000,45,11081733,15205,0,1739566492,12966.245123919995,4.760206619997916,53425.8859404 2025-02-14,20:54:57.000,45,11081705,15125,0,1739566496,12966.076716169999,4.54873272000259,53425.690301040006 2025-02-14,20:55:01.000,45,11081744,15245,0,1739566500,12966.932227539997,4.576929240000027,53425.49466168001 2025-02-14,20:55:05.000,45,11081743,14805,0,1739566504,12966.918754919992,4.485290550001082,53425.4317776 2025-02-14,20:55:09.000,45,11081717,15085,0,1739566508,12965.793791149998,4.950533130002441,53425.71126240001 2025-02-14,20:55:13.000,45,11081683,15245,0,1739566512,12965.908308419988,6.148885230002634,53425.57850712 2025-02-14,20:55:17.000,45,11081715,15605,0,1739566516,12966.096925099999,6.550685640002484,53425.54357152001 2025-02-14,20:55:21.000,45,11081725,15085,0,1739566520,12966.629093589996,6.677569979998225,53425.50863592 2025-02-14,20:55:25.000,45,11081722,15485,0,1739566524,12966.406795359995,6.473145210002258,53425.54357152001 2025-02-14,20:55:29.000,45,11081682,14965,0,1739566528,12964.938279779999,6.480194340001617,53425.166267040004 2025-02-14,20:55:33.000,45,11081745,15325,0,1739566532,12964.635145829998,6.86084736000339,53425.166267040004 2025-02-14,20:55:37.000,45,11081743,14845,0,1739566536,12964.736190479998,7.135763430000225,53425.09639584 2025-02-14,20:55:41.000,45,11081677,14525,0,1739566540,12965.28183159,6.691668240004219,53425.10338296 2025-02-14,20:55:45.000,45,11081702,15085,0,1739566544,12964.756399409998,6.63527520000207,53425.13133144001 2025-02-14,20:55:49.000,45,11081683,15285,0,1739566548,12964.547573800002,469.15689102000033,53425.48068744 2025-02-14,20:55:53.000,45,11081694,15125,0,1739566552,12964.385902360002,468.8678766900048,53425.44575184001 2025-02-14,20:55:57.000,45,11081721,15525,0,1739566556,12964.257912469991,6.522489119997772,53425.44575184001 2025-02-14,20:56:01.000,45,11081721,15085,0,1739566560,12963.429346339988,6.071344800002407,53425.473700320006 2025-02-14,20:56:05.000,45,11081732,15165,0,1739566564,12962.59404389999,468.3885358500047,53425.333957920004 2025-02-14,20:56:09.000,45,11081663,15445,0,1739566568,12962.284173639993,6.705766500002937,53424.78896256 2025-02-14,20:56:13.000,45,11081672,15485,0,1739566572,12962.60078021,6.9736334400004125,53424.71909136 2025-02-14,20:56:17.000,45,11081774,15205,0,1739566576,12962.284173639993,468.818532780002,53424.733065600005 2025-02-14,20:56:21.000,45,11081733,14925,0,1739566580,12961.098583079998,468.60000975,53424.684155760006 2025-02-14,20:56:25.000,45,11081675,15165,0,1739566584,12960.061191339999,7.065272129999357,53424.467555040006 2025-02-14,20:56:29.000,45,11081707,15125,0,1739566588,12960.54620566,7.692644700000528,53424.733065600005 2025-02-14,20:56:33.000,45,11081713,15125,0,1739566592,12961.078374149998,470.3622922499999,53424.64223304 2025-02-14,20:56:37.000,45,11081716,15125,0,1739566596,12961.76547777,8.446901610004716,53424.50249064 2025-02-14,20:56:41.000,45,11081687,15085,0,1739566600,12962.358273049998,7.551662099998794,53424.565374720005 2025-02-14,20:56:45.000,45,11081732,14965,0,1739566604,12961.59707001999,7.0793703899980756,53424.5933232 2025-02-14,20:56:49.000,45,11081712,15405,0,1739566608,12959.569440710002,7.114616040002147,53424.14614752 2025-02-14,20:56:53.000,45,11081713,15165,0,1739566612,12959.2258889,468.74099235000176,53424.05531496001 2025-02-14,20:56:57.000,45,11081722,15085,0,1739566616,12959.744584769993,6.7128156300022965,53423.91557256001 2025-02-14,20:57:01.000,45,11081708,15205,0,1739566620,12959.677221669997,6.81855257999996,53423.80377864 2025-02-14,20:57:05.000,45,11081684,14765,0,1739566624,12959.481868679992,468.56476410000323,53423.775830160004 2025-02-14,20:57:09.000,45,11081747,15045,0,1739566628,12959.360615099991,6.332162610000523,53424.12518616001 2025-02-14,20:57:13.000,45,11081660,15365,0,1739566632,12958.296278119997,6.68461911000486,53424.15313464001 2025-02-14,20:57:17.000,45,11081693,15845,0,1739566636,12957.339722099998,6.81855257999996,53424.07627632 2025-02-14,20:57:21.000,45,11081725,15165,0,1739566640,12957.238677449997,468.6564027900022,53423.92255968 2025-02-14,20:57:25.000,45,11081702,15085,0,1739566644,12957.588965569994,6.325113480001164,53423.83871424001 2025-02-14,20:57:29.000,45,11081726,15165,0,1739566648,12958.276069189997,5.810526990004291,53423.52429384 2025-02-14,20:57:33.000,45,11081728,15125,0,1739566652,12959.04400853,468.4731254100043,53423.629100640006 2025-02-14,20:57:37.000,45,11081720,15125,0,1739566656,12959.448187130001,7.516416450001998,53423.78980440001 2025-02-14,20:57:41.000,45,11081697,15205,0,1739566660,12960.05445502999,469.4741018700006,53423.98544376001 2025-02-14,20:57:45.000,45,11081740,15245,0,1739566664,12961.307408689994,7.030026480002562,53424.2439672 2025-02-14,20:57:49.000,45,11081723,14845,0,1739566668,12962.479526629999,6.219376530003501,53424.9776148 2025-02-14,20:57:53.000,45,11081710,15365,0,1739566672,12963.530390989989,5.521512660001463,53425.38985488 2025-02-14,20:57:57.000,45,11081719,15205,0,1739566676,12964.540837489993,6.092492190000485,53425.83004344001 2025-02-14,20:58:01.000,45,11081670,15285,0,1739566680,12965.564756610001,6.543636510003125,53426.270232 2025-02-14,20:58:05.000,45,11081686,14885,0,1739566684,12966.851391819997,6.064295670003048,53426.61958800001 2025-02-14,20:58:09.000,45,11081679,15165,0,1739566688,12967.59238591999,5.500365270003385,53426.8292016 2025-02-14,20:58:13.000,45,11081735,15525,0,1739566692,12968.575887179999,5.274793110002065,53427.45105528 2025-02-14,20:58:17.000,45,11081701,15205,0,1739566696,12969.444871170002,929.2465569900014,53427.9471408 2025-02-14,20:58:21.000,45,11081727,15125,0,1739566700,12968.93964792,467.2888715700028,53428.520084640004 2025-02-14,20:58:25.000,45,11081757,15685,0,1739566704,12968.75103123999,5.888067420004518,53428.974247440005 2025-02-14,20:58:29.000,45,11081737,14925,0,1739566708,12969.721059879994,6.127737840004556,53429.67295944 2025-02-14,20:58:33.000,45,11081726,15485,0,1739566712,12970.024193829995,5.754133950002142,53430.17603208 2025-02-14,20:58:37.000,45,11081735,15285,0,1739566716,12969.99051227999,5.563807440004894,53430.51840096 2025-02-14,20:58:41.000,45,11081744,14685,0,1739566720,12970.354273019992,5.338235280003573,53430.83282136001 2025-02-14,20:58:45.000,45,11081716,15085,0,1739566724,12970.421636120001,5.5567583099982585,53431.24506144001 2025-02-14,20:58:49.000,45,11081703,15205,0,1739566728,12969.774950359999,5.789379599998938,53431.203138720004 2025-02-14,20:58:53.000,45,11081691,14845,0,1739566732,12969.343826520002,467.4228050399979,53431.34288112001 2025-02-14,20:58:57.000,45,11081729,15485,0,1739566736,12969.121528290001,5.042171820001386,53431.51755912 2025-02-14,20:59:01.000,45,11081752,14685,0,1739566740,12968.825130649995,4.872992700002214,53431.59441744 2025-02-14,20:59:05.000,45,11081721,15045,0,1739566744,12969.444871170002,5.352333540002292,53431.60140456001 2025-02-14,20:59:09.000,45,11081717,15005,0,1739566748,12969.815368219999,467.1901837500045,53432.04858024 2025-02-14,20:59:13.000,45,11081756,15245,0,1739566752,12969.498761649993,466.87297290000424,53432.14639992 2025-02-14,20:59:17.000,45,11081698,15445,0,1739566756,12970.19260157999,4.576929240000027,53432.13242568001 2025-02-14,20:59:21.000,45,11081722,15165,0,1739566760,12971.324301659995,4.189227089998894,53432.22325824001 2025-02-14,20:59:25.000,45,11081733,15285,0,1739566764,12972.624409489996,466.1257651199994,53432.43287184 2025-02-14,20:59:29.000,45,11081738,15205,0,1739566768,12972.967961299997,465.80855426999915,53432.28614232 2025-02-14,20:59:33.000,45,11081692,15205,0,1739566772,12973.055533329993,465.44904864000273,53432.55165288 2025-02-14,20:59:37.000,45,11081751,15445,0,1739566776,12973.5742292,3.4067736600045464,53432.782227840005 2025-02-14,20:59:41.000,45,11081694,15205,0,1739566780,12974.490367359998,2.59612370999821,53433.04075128001 2025-02-14,20:59:45.000,45,11081735,15325,0,1739566784,12975.09663526,2.3141585100020166,53433.29927472 2025-02-14,20:59:49.000,45,11081699,15205,0,1739566788,12975.857838289994,2.7371063099999446,53433.97702536001 2025-02-14,20:59:53.000,45,11081689,15445,0,1739566792,12976.396743090001,2.603172840004845,53434.28445864001 2025-02-14,20:59:57.000,45,11081751,15445,0,1739566796,12976.410215709991,2.4057972000009613,53434.577917680006 2025-02-14,21:00:01.000,45,11081734,15445,0,1739566800,12976.969329439999,464.20135262999975,53434.85041536 2025-02-14,21:00:05.000,45,11081781,15445,0,1739566804,12977.38698065999,2.025144179999188,53435.15086152001 2025-02-14,21:00:09.000,45,11081766,15085,0,1739566808,12977.46781637999,2.4762885000018287,53435.12291304001 2025-02-14,21:00:13.000,45,11081763,15005,0,1739566812,12977.818104500002,464.1943035000004,53435.47226904 2025-02-14,21:00:17.000,45,11081729,15165,0,1739566816,12977.339826489995,464.1238121999995,53435.730792480004 2025-02-14,21:00:21.000,45,11081739,14885,0,1739566820,12977.589069959991,2.391698940002243,53435.87053488001 2025-02-14,21:00:25.000,45,11081727,15365,0,1739566824,12977.730532469992,2.1026846099994145,53436.10809696001 2025-02-14,21:00:29.000,45,11081723,15645,0,1739566828,12977.690114609992,2.384649810002884,53436.58322112001 2025-02-14,21:00:33.000,45,11081734,15285,0,1739566832,12977.811368189992,1388.2859025900034,53436.70898928001 2025-02-14,21:00:37.000,45,11081705,15325,0,1739566836,12977.501497929996,464.39167914000427,53436.806808960006 2025-02-14,21:00:41.000,45,11081704,15205,0,1739566840,12977.14447349999,2.59612370999821,53436.87668016001 2025-02-14,21:00:45.000,45,11081703,15165,0,1739566844,12976.935647889994,2.800548480001453,53436.83475744 2025-02-14,21:00:49.000,45,11081708,15165,0,1739566848,12976.390006779991,2.9908749899987015,53436.4364916 2025-02-14,21:00:53.000,45,11081739,15165,0,1739566852,12976.262016889996,2.920383689997834,53436.28976208 2025-02-14,21:00:57.000,45,11081741,15325,0,1739566856,12976.531469289992,2.7230080500012264,53436.184955280005 2025-02-14,21:01:01.000,45,11081717,15005,0,1739566860,12976.955856819994,2.4269445899990387,53436.12905832001 2025-02-14,21:01:05.000,45,11081675,15165,0,1739566864,12977.023219919989,2.433993719998398,53436.115084080004 2025-02-14,21:01:09.000,45,11081715,15205,0,1739566868,12977.440871139996,2.497435889999906,53436.12905832001 2025-02-14,21:01:13.000,45,11081721,15325,0,1739566872,12978.161656309989,2.173175910000282,53436.19892952 2025-02-14,21:01:17.000,45,11081704,14885,0,1739566876,12978.639934319996,1.9053089700028067,53436.29674920001 2025-02-14,21:01:21.000,45,11081738,14925,0,1739566880,12978.781396829996,463.7854539600012,53436.49238856001 2025-02-14,21:01:25.000,45,11081722,15045,0,1739566884,12978.68708848999,1.7008841999995639,53436.66007944001 2025-02-14,21:01:29.000,45,11081706,14965,0,1739566888,12978.35027299,1.60219638000126,53436.8906544 2025-02-14,21:01:33.000,45,11081704,15525,0,1739566892,12978.161656309989,1.6444911600046908,53437.00244832 2025-02-14,21:01:37.000,45,11081727,15285,0,1739566896,12978.006721179998,1.9828494000030332,53437.100268 2025-02-14,21:01:41.000,45,11081708,14845,0,1739566900,12977.663169369996,2.6313693600022816,53437.30289448001 2025-02-14,21:01:45.000,45,11081727,15365,0,1739566904,12977.27246339,2.976776729999983,53437.44962400001 2025-02-14,21:01:49.000,45,11081701,15285,0,1739566908,12976.767240139998,3.1882506300025852,53437.624302000004 2025-02-14,21:01:53.000,45,11081701,14845,0,1739566912,12976.080136519995,927.3362427600005,53437.75007016 2025-02-14,21:01:57.000,45,11081750,15605,0,1739566916,12975.002326919996,3.9213601500014192,53437.7291088 2025-02-14,21:02:01.000,45,11081690,15445,0,1739566920,12974.113133999992,3.5618545199977234,53437.980645120006 2025-02-14,21:02:05.000,45,11081683,15285,0,1739566924,12973.722428019995,3.815623200003756,53437.80596712001 2025-02-14,21:02:09.000,45,11081712,15005,0,1739566928,12973.46644823999,4.168079700000817,53437.21206192001 2025-02-14,21:02:13.000,45,11081726,15085,0,1739566932,12973.459711929994,4.358406209998066,53436.96751272001 2025-02-14,21:02:17.000,45,11081699,15285,0,1739566936,12973.392348829999,4.245620130001043,53436.806808960006 2025-02-14,21:02:21.000,45,11081700,15165,0,1739566940,12973.237413699993,4.442995769997651,53436.68104080001 2025-02-14,21:02:25.000,45,11081740,14925,0,1739566944,12972.711981519991,4.8800418300015735,53436.44347872001 2025-02-14,21:02:29.000,45,11081713,14845,0,1739566948,12972.442529119995,5.00692617000459,53436.58322112001 2025-02-14,21:02:33.000,45,11081670,14965,0,1739566952,12972.664827349996,4.365455340004701,53436.33867192 2025-02-14,21:02:37.000,45,11081712,15245,0,1739566956,12972.59072793999,3.68873886000074,53436.115084080004 2025-02-14,21:02:41.000,45,11081749,14965,0,1739566960,12972.53010114999,4.027097099999082,53435.947393200004 2025-02-14,21:02:45.000,45,11081730,15325,0,1739566964,12972.819762480001,3.857917979999911,53435.87053488001 2025-02-14,21:02:49.000,45,11081761,15125,0,1739566968,12972.051823139998,3.8790653699979885,53435.50720464001 2025-02-14,21:02:53.000,45,11081716,14965,0,1739566972,12971.688062399997,466.72494117000315,53435.444320560004 2025-02-14,21:02:57.000,45,11081763,14885,0,1739566976,12971.283883799995,5.253645720003988,53435.465281920006 2025-02-14,21:03:01.000,45,11081740,14925,0,1739566980,12970.704561140003,5.634298739998485,53435.444320560004 2025-02-14,21:03:05.000,45,11081684,14965,0,1739566984,12970.23975575,5.436923100001877,53435.37444936 2025-02-14,21:03:09.000,45,11081732,15125,0,1739566988,12969.89620394,5.042171820001386,53435.66092128 2025-02-14,21:03:13.000,45,11081756,14965,0,1739566992,12969.90967655999,466.52756552999926,53435.67489552001 2025-02-14,21:03:17.000,45,11081701,15005,0,1739566996,12969.202364010001,4.591027499998745,53435.68886976 2025-02-14,21:03:21.000,45,11081738,14925,0,1739567000,12968.79144909999,4.541683590003231,53435.71681824 2025-02-14,21:03:25.000,45,11081725,15205,0,1739567004,12969.364035450002,4.175128830000176,53435.64694704 2025-02-14,21:03:29.000,45,11081763,15005,0,1739567008,12969.89620394,3.540707129999646,53435.346500880005 2025-02-14,21:03:33.000,45,11081729,15085,0,1739567012,12970.07808431,2.8851380400010385,53435.528166 2025-02-14,21:03:37.000,45,11081741,15005,0,1739567016,12970.664143280002,2.659565879999718,53435.72380536001 2025-02-14,21:03:41.000,45,11081679,15045,0,1739567020,12971.600490370001,464.49741609000193,53436.00329016 2025-02-14,21:03:45.000,45,11081749,14725,0,1739567024,12972.321275539995,2.6807132699977956,53436.31771056 2025-02-14,21:03:49.000,45,11081745,15005,0,1739567028,12973.109423809998,2.610221970004204,53436.99546120001 2025-02-14,21:03:53.000,45,11081699,15165,0,1739567032,12973.682010159995,2.222519820003072,53437.30289448001 2025-02-14,21:03:57.000,45,11081776,15325,0,1739567036,12974.618357249994,1.5951472500019008,53437.575392160004 2025-02-14,21:04:01.000,45,11081712,15325,0,1739567040,12975.123580499996,1.2497398800041992,53437.89679968 2025-02-14,21:04:05.000,45,11081741,15085,0,1739567044,12975.04948108999,1.6162946399999782,53438.28807840001 2025-02-14,21:04:09.000,45,11081697,15325,0,1739567048,12974.62509355999,2.137930260003486,53438.197245840005 2025-02-14,21:04:13.000,45,11081752,15205,0,1739567052,12974.96864536999,1.9335054900002433,53438.46974352 2025-02-14,21:04:17.000,45,11081697,15005,0,1739567056,12975.379560280002,1.65154029000405,53438.79115104001 2025-02-14,21:04:21.000,45,11081719,15205,0,1739567060,12975.96561924999,462.86906706000445,53439.06364872 2025-02-14,21:04:25.000,45,11081734,15005,0,1739567064,12976.605568699997,0.2064686400044593,53439.35710776 2025-02-14,21:04:29.000,45,11081718,15005,0,1739567068,12976.969329439999,-0.25877393999689957,53440.1746008 2025-02-14,21:04:33.000,45,11081767,15525,0,1739567072,12976.632513939992,461.7764519100019,53440.51696968001 2025-02-14,21:04:37.000,45,11081741,15045,0,1739567076,12976.443897259996,0.22056690000317758,53440.761518880005 2025-02-14,21:04:41.000,45,11081748,14885,0,1739567080,12977.198363979995,-0.49844435999693815,53440.96414536 2025-02-14,21:04:45.000,45,11081740,15165,0,1739567084,12977.824840809997,-0.33631436999712605,53441.25061728 2025-02-14,21:04:49.000,45,11081750,15005,0,1739567088,12976.477578810001,0.41089341000042623,53441.145810480004 2025-02-14,21:04:53.000,45,11081723,15485,0,1739567092,12975.96561924999,0.36154950000491226,53441.27157864 2025-02-14,21:04:57.000,45,11081775,15165,0,1739567096,12976.430424639992,0.11482994999823859,53441.34144984 2025-02-14,21:05:01.000,45,11081786,15045,0,1739567100,12976.390006779991,-0.19533176999539137,53441.481192240004 2025-02-14,21:05:05.000,45,11081738,15125,0,1739567104,12976.29569844,-0.3292652399977669,53441.54407632001 2025-02-14,21:05:09.000,45,11081725,14965,0,1739567108,12976.443897259996,-0.026152649996220134,53441.94932928001 2025-02-14,21:05:13.000,45,11081742,14725,0,1739567112,12976.18791747999,-0.4068056699979934,53441.97029064 2025-02-14,21:05:17.000,45,11081720,15245,0,1739567116,12976.753767519993,-0.46319871000014246,53441.984264880004 2025-02-14,21:05:21.000,45,11081706,15445,0,1739567120,12976.672931799993,0.4461390600044979,53441.90041944 2025-02-14,21:05:25.000,45,11081741,15045,0,1739567124,12977.11079195,-0.16008611999859568,53441.91439368 2025-02-14,21:05:29.000,45,11081771,15045,0,1739567128,12978.114502139993,-1.2033573599983356,53441.68381872 2025-02-14,21:05:33.000,45,11081805,15245,0,1739567132,12978.828550999991,-1.1046695400000317,53441.837535360006 2025-02-14,21:05:37.000,45,11081708,15365,0,1739567136,12979.252938529993,-0.20238090000202646,53442.04016184 2025-02-14,21:05:41.000,45,11081733,15205,0,1739567140,12979.232729599993,461.6143219200021,53442.27772392 2025-02-14,21:05:45.000,45,11081715,15245,0,1739567144,12978.538889669995,-0.9848343299963744,53442.46637616 2025-02-14,21:05:49.000,45,11081716,15445,0,1739567148,12979.48197306999,-0.8720482499993523,53442.8995776 2025-02-14,21:05:53.000,45,11081721,15205,0,1739567152,12980.72145410999,-0.0825456899983692,53443.02534576 2025-02-14,21:05:57.000,45,11081760,15405,0,1739567156,12980.061295729996,-0.33631436999712605,53443.276882080005 2025-02-14,21:06:01.000,45,11081767,15285,0,1739567160,12979.138421260002,460.67678763000004,53443.47252144 2025-02-14,21:06:05.000,45,11081698,15525,0,1739567164,12978.922859339997,460.88826153000264,53443.5284184 2025-02-14,21:06:09.000,45,11081780,14925,0,1739567168,12978.909386719992,-0.5336900100010098,53443.123165439996 2025-02-14,21:06:13.000,45,11081756,15005,0,1739567172,12979.165366499998,-0.8790973799987114,53443.23495936 2025-02-14,21:06:17.000,45,11081708,15125,0,1739567176,12978.781396829996,-0.8368025999952806,53443.40963736 2025-02-14,21:06:21.000,45,11081697,15005,0,1739567180,12978.40416346999,0.4390899299978628,53443.43059872 2025-02-14,21:06:25.000,45,11081746,15245,0,1739567184,12979.131684949993,0.17122299000038765,53443.50745704001 2025-02-14,21:06:29.000,45,11081723,15365,0,1739567188,12978.73424266,-0.9918834599957336,53444.07341376 2025-02-14,21:06:33.000,45,11081710,14685,0,1739567192,12977.919149150002,-0.6535252199973911,53444.14328496 2025-02-14,21:06:37.000,45,11081716,15405,0,1739567196,12979.212520669993,-0.11779133999516489,53444.17822056001 2025-02-14,21:06:41.000,45,11081684,15285,0,1739567200,12979.987196319991,0.6576129599998239,53444.331937200004 2025-02-14,21:06:45.000,45,11081721,15525,0,1739567204,12979.81205226,1.5739998600038234,53444.51360232001 2025-02-14,21:06:49.000,45,11081736,15165,0,1739567208,12979.172102809993,0.43204079999850364,53444.29001448 2025-02-14,21:06:53.000,45,11081714,15085,0,1739567212,12979.219256979988,-1.3936838699955842,53444.464692479996 2025-02-14,21:06:57.000,45,11081686,14765,0,1739567216,12979.529127239999,-0.054349170000932645,53444.47866672 2025-02-14,21:07:01.000,45,11081767,15045,0,1739567220,12980.108449899992,462.64349490000313,53444.569499280005 2025-02-14,21:07:05.000,45,11081785,15005,0,1739567224,12979.859206429996,0.502532099999371,53444.69526744 2025-02-14,21:07:09.000,45,11081739,15485,0,1739567228,12980.054559420001,1.0030203300048015,53445.135455999996 2025-02-14,21:07:13.000,45,11081701,14605,0,1739567232,12980.674299939994,1.4400663900014479,53445.25423704 2025-02-14,21:07:17.000,45,11081733,15485,0,1739567236,12981.04479698999,1.4612137799995253,53445.44987640001 2025-02-14,21:07:21.000,45,11081718,15485,0,1739567240,12980.505892189998,463.4048009399994,53445.49878624001 2025-02-14,21:07:25.000,45,11081732,15205,0,1739567244,12980.640618389989,2.074488090001978,53445.56167032 2025-02-14,21:07:29.000,45,11081683,15405,0,1739567248,12980.539573739989,464.00397699000314,53445.359043840006 2025-02-14,21:07:33.000,45,11081662,15245,0,1739567252,12979.124948639997,925.4470759200049,53445.42891504001 2025-02-14,21:07:37.000,45,11081730,15525,0,1739567256,12978.862232549996,1.7361298500036355,53445.43590216 2025-02-14,21:07:41.000,45,11081793,15165,0,1739567260,12978.889177789992,3.3080858399989665,53445.49878624001 2025-02-14,21:07:45.000,45,11081760,14925,0,1739567264,12978.59278015,4.492339680000441,53445.40096656001 2025-02-14,21:07:49.000,45,11081728,15485,0,1739567268,12977.609278889991,4.083490140001231,53445.77128392 2025-02-14,21:07:53.000,45,11081702,14845,0,1739567272,12976.551678219992,2.9979241199980606,53445.70839984 2025-02-14,21:07:57.000,45,11081739,15685,0,1739567276,12976.935647889994,2.610221970004204,53445.505773360004 2025-02-14,21:08:01.000,45,11081756,15085,0,1739567280,12977.30614493999,3.9989005800016457,53445.49179912 2025-02-14,21:08:05.000,45,11081744,15045,0,1739567284,12976.989538369999,927.6957483900042,53445.51276048 2025-02-14,21:08:09.000,45,11081715,14845,0,1739567288,12975.675957919993,3.378577139999834,53445.11449464001 2025-02-14,21:08:13.000,45,11081742,15245,0,1739567292,12974.490367359998,3.4702158299987786,53444.91885528 2025-02-14,21:08:17.000,45,11081724,15125,0,1739567296,12974.207442339997,3.808574070004397,53444.7162288 2025-02-14,21:08:21.000,45,11081743,15045,0,1739567300,12974.557730459994,466.6192042199982,53444.45770536 2025-02-14,21:08:25.000,45,11081695,14645,0,1739567304,12974.672247729999,4.161030570001458,53444.352898560006 2025-02-14,21:08:29.000,45,11081721,15205,0,1739567308,12973.863890529996,466.8165798600021,53444.54155080001 2025-02-14,21:08:33.000,45,11081706,15605,0,1739567312,12973.271095249998,6.367408260004595,53444.22713040001 2025-02-14,21:08:37.000,45,11081679,15525,0,1739567316,12972.57051900999,6.106590449999203,53444.066426640005 2025-02-14,21:08:41.000,45,11081752,15285,0,1739567320,12972.718717830001,1391.8245658500018,53443.8079032 2025-02-14,21:08:45.000,45,11081683,15165,0,1739567324,12973.284567869989,6.22642566000286,53443.71707064 2025-02-14,21:08:49.000,45,11081770,15445,0,1739567328,12972.941016060002,468.0501776099991,53443.179062400006 2025-02-14,21:08:53.000,45,11081747,15285,0,1739567332,12973.102687500003,6.036099149998336,53443.16508816 2025-02-14,21:08:57.000,45,11081742,15045,0,1739567336,12972.839971410001,6.282818699997733,53443.179062400006 2025-02-14,21:09:01.000,45,11081745,15525,0,1739567340,12972.085504689989,6.550685640002484,53443.13015256001 2025-02-14,21:09:05.000,45,11081754,15245,0,1739567344,12972.624409489996,6.353309999998601,53443.158101040004 2025-02-14,21:09:09.000,45,11081699,15165,0,1739567348,12973.870626839991,5.669544390002557,53443.57732824 2025-02-14,21:09:13.000,45,11081681,15325,0,1739567352,12973.971671489991,5.042171820001386,53443.75899336 2025-02-14,21:09:17.000,45,11081746,15205,0,1739567356,12973.742636949995,5.084466600004816,53443.86380016 2025-02-14,21:09:21.000,45,11081704,15165,0,1739567360,12973.75610957,5.429873970002518,53443.88476152 2025-02-14,21:09:25.000,45,11081721,15205,0,1739567364,12974.160288170002,5.302989629999502,53443.96860696001 2025-02-14,21:09:29.000,45,11081698,15165,0,1739567368,12974.059243520001,4.485290550001082,53443.71008352 2025-02-14,21:09:33.000,45,11081749,15205,0,1739567372,12974.173760789992,3.7733284200003254,53443.849825920006 2025-02-14,21:09:37.000,45,11081751,15125,0,1739567376,12974.234387579992,465.6041295000032,53443.87078728001 2025-02-14,21:09:41.000,45,11081775,15325,0,1739567380,12974.234387579992,4.27381664999848,53443.961619839996 2025-02-14,21:09:45.000,45,11081749,14725,0,1739567384,12974.140079240002,4.760206619997916,53444.03149104 2025-02-14,21:09:49.000,45,11081740,15525,0,1739567388,12973.61464706,466.4077303200029,53444.48565384 2025-02-14,21:09:53.000,45,11081717,15205,0,1739567392,12973.74937325999,466.00592991000303,53444.39482128001 2025-02-14,21:09:57.000,45,11081713,15445,0,1739567396,12974.672247729999,4.118735789998027,53444.450718240005 2025-02-14,21:10:01.000,45,11081718,15125,0,1739567400,12975.190943599991,4.287914910004474,53444.59046064001 2025-02-14,21:10:05.000,45,11081765,14925,0,1739567404,12974.69245666,466.92231680999976,53444.67430608 2025-02-14,21:10:09.000,45,11081713,15245,0,1739567408,12973.783054809996,5.704790039999352,53444.37385992001 2025-02-14,21:10:13.000,45,11081756,15485,0,1739567412,12973.73590064,6.127737840004556,53444.3668728 2025-02-14,21:10:17.000,45,11081773,15085,0,1739567416,12974.079452450002,6.466096080002899,53444.352898560006 2025-02-14,21:10:21.000,45,11081738,15245,0,1739567420,12973.78979111999,6.698717370003578,53444.38084704 2025-02-14,21:10:25.000,45,11081734,15165,0,1739567424,12972.934279749992,6.9736334400004125,53444.38783416 2025-02-14,21:10:29.000,45,11081740,15125,0,1739567428,12972.51662853,6.874945620002109,53444.67430608 2025-02-14,21:10:33.000,45,11081715,15005,0,1739567432,12972.624409489996,6.3956047800020315,53444.47167960001 2025-02-14,21:10:37.000,45,11081710,15285,0,1739567436,12972.752399379991,468.4449288899996,53444.352898560006 2025-02-14,21:10:41.000,45,11081736,15525,0,1739567440,12972.462738049995,7.0229773500032024,53444.17822056001 2025-02-14,21:10:45.000,45,11081705,15205,0,1739567444,12972.893861889992,6.8115034500006,53444.07341376 2025-02-14,21:10:49.000,45,11081754,14845,0,1739567448,12972.024877899988,469.2414805799999,53443.68912216 2025-02-14,21:10:53.000,45,11081781,15045,0,1739567452,12971.937305869993,8.164936410001246,53443.54239264 2025-02-14,21:10:57.000,45,11081738,15205,0,1739567456,12973.190259529998,7.62920252999902,53443.45156008 2025-02-14,21:11:01.000,45,11081772,15205,0,1739567460,12973.015115469992,7.255598640003882,53443.458547199996 2025-02-14,21:11:05.000,45,11081785,14925,0,1739567464,12972.45600174,469.0159084199986,53443.40265024 2025-02-14,21:11:09.000,45,11081739,14925,0,1739567468,12973.304776799989,6.9172403999982635,53443.69610928 2025-02-14,21:11:13.000,45,11081724,15085,0,1739567472,12974.497103669994,7.523465580001357,53443.71707064 2025-02-14,21:11:17.000,45,11081734,15525,0,1739567476,12974.88780964999,6.9172403999982635,53443.87078728001 2025-02-14,21:11:21.000,45,11081721,15525,0,1739567480,12974.146815549997,6.198229139998148,53443.96860696001 2025-02-14,21:11:25.000,45,11081703,15205,0,1739567484,12973.244150009989,5.944460459999391,53443.90572288 2025-02-14,21:11:29.000,45,11081761,15485,0,1739567488,12973.055533329993,929.8598313000039,53443.38867600001 2025-02-14,21:11:33.000,45,11081753,15325,0,1739567492,12973.53381134,6.889043880000827,53443.24893360001 2025-02-14,21:11:37.000,45,11081744,15245,0,1739567496,12974.092925069992,468.36033933,53443.20701088 2025-02-14,21:11:41.000,45,11081725,15285,0,1739567500,12974.274805439993,467.64837719999923,53443.29784344001 2025-02-14,21:11:45.000,45,11081757,15685,0,1739567504,12973.66853753999,467.697721110002,53443.36072752 2025-02-14,21:11:49.000,45,11081703,15165,0,1739567508,12973.136369049993,5.584954830002971,53443.72405776001 2025-02-14,21:11:53.000,45,11081734,15525,0,1739567512,12973.311513109998,5.338235280003573,53443.63322520001 2025-02-14,21:11:57.000,45,11081768,15485,0,1739567516,12974.106397689997,5.6131513500004075,53443.58431536001 2025-02-14,21:12:01.000,45,11081716,15405,0,1739567520,12973.762845879995,6.071344800002407,53443.58431536001 2025-02-14,21:12:05.000,45,11081710,15205,0,1739567524,12972.907334509997,467.7329667599988,53443.59130248 2025-02-14,21:12:09.000,45,11081709,15245,0,1739567528,12972.833235099992,5.380530059999728,53443.31181768 2025-02-14,21:12:13.000,45,11081740,14925,0,1739567532,12973.298040489994,5.831674380002369,53443.346753280006 2025-02-14,21:12:17.000,45,11081706,15085,0,1739567536,12973.271095249998,468.80443452000327,53443.38168888 2025-02-14,21:12:21.000,45,11081748,15285,0,1739567540,12973.264358939989,7.058222999999998,53443.43059872 2025-02-14,21:12:25.000,45,11081754,14885,0,1739567544,12971.997932659993,467.9937845700042,53443.43059872 2025-02-14,21:12:29.000,45,11081763,15045,0,1739567548,12971.768898119997,467.30296983000153,53443.83585168 2025-02-14,21:12:33.000,45,11081718,15125,0,1739567552,12972.47621067,5.796428729998297,53443.793928959996 2025-02-14,21:12:37.000,45,11081742,15485,0,1739567556,12973.385612519989,5.782330469999579,53443.75899336 2025-02-14,21:12:41.000,45,11081720,15045,0,1739567560,12973.136369049993,5.82462525000301,53443.793928959996 2025-02-14,21:12:45.000,45,11081714,15125,0,1739567564,12972.63788211,5.747084820002783,53443.78694184 2025-02-14,21:12:49.000,45,11081757,15245,0,1739567568,12972.139395169994,5.782330469999579,53443.43059872 2025-02-14,21:12:53.000,45,11081702,15365,0,1739567572,12971.768898119997,6.522489119997772,53443.36771464001 2025-02-14,21:12:57.000,45,11081708,14965,0,1739567576,12971.748689189997,7.1851073400030145,53443.33277904 2025-02-14,21:13:01.000,45,11081716,15285,0,1739567580,12971.45902786,7.100517780003429,53443.22098512001 2025-02-14,21:13:05.000,45,11081717,15525,0,1739567584,12970.738242689993,7.114616040002147,53443.13713968 2025-02-14,21:13:09.000,45,11081707,15285,0,1739567588,12969.84904976999,7.720841219997965,53443.38867600001 2025-02-14,21:13:13.000,45,11081786,15125,0,1739567592,12969.209100319997,8.143789020003169,53443.17207528001 2025-02-14,21:13:17.000,45,11081733,15365,0,1739567596,12968.8588122,7.558711229998153,53442.93451320001 2025-02-14,21:13:21.000,45,11081745,14845,0,1739567600,12967.989828209997,7.347237330002827,53442.57817008001 2025-02-14,21:13:25.000,45,11081760,14965,0,1739567604,12967.255570419999,7.530514710000716,53442.21483984001 2025-02-14,21:13:29.000,45,11081745,15285,0,1739567608,12966.763819790001,8.016904680000152,53441.51612784 2025-02-14,21:13:33.000,45,11081742,14765,0,1739567612,12966.325959639995,470.43278355000075,53441.215681680005 2025-02-14,21:13:37.000,45,11081754,14885,0,1739567616,12965.739900669992,933.060136320004,53440.92222264001 2025-02-14,21:13:41.000,45,11081770,15125,0,1739567620,12965.638856019992,9.976562820003892,53440.544918160005 2025-02-14,21:13:45.000,45,11081723,15085,0,1739567624,12965.510866129996,9.99066108000261,53440.18857504 2025-02-14,21:13:49.000,45,11081732,15245,0,1739567628,12965.558020299992,471.75801999000396,53440.28639472 2025-02-14,21:13:53.000,45,11081723,15085,0,1739567632,12964.776608339998,10.39246149000246,53439.90909024 2025-02-14,21:13:57.000,45,11081730,15205,0,1739567636,12964.257912469991,11.583764460003295,53439.53178576001 2025-02-14,21:14:01.000,45,11081757,15045,0,1739567640,12964.129922579996,11.879827919998206,53439.16845552 2025-02-14,21:14:05.000,45,11081732,15405,0,1739567644,12963.314829069997,11.25950448000367,53438.85403512 2025-02-14,21:14:09.000,45,11081723,15205,0,1739567648,12961.61727894999,11.478027509998356,53438.05750344 2025-02-14,21:14:13.000,45,11081731,15125,0,1739567652,12961.004274739993,12.175891380000394,53437.65225048 2025-02-14,21:14:17.000,45,11081701,14885,0,1739567656,12960.34411636,11.224258829999599,53437.274946 2025-02-14,21:14:21.000,45,11081723,15085,0,1739567660,12959.670485360002,473.44981119000295,53436.8906544 2025-02-14,21:14:25.000,45,11081736,15365,0,1739567664,12959.522286539992,11.879827919998206,53436.51334992001 2025-02-14,21:14:29.000,45,11081727,14925,0,1739567668,12959.582913329992,11.428683600002842,53436.66007944001 2025-02-14,21:14:33.000,45,11081751,15365,0,1739567672,12958.121134059991,11.351143170002615,53436.31771056 2025-02-14,21:14:37.000,45,11081710,15405,0,1739567676,12957.319513169998,12.182940509999753,53435.968354560006 2025-02-14,21:14:41.000,45,11081723,14685,0,1739567680,12957.400348889998,11.809336620004615,53435.66092128 2025-02-14,21:14:45.000,45,11081728,15165,0,1739567684,12956.147395229993,11.203111440001521,53435.33252664 2025-02-14,21:14:49.000,45,11081699,15005,0,1739567688,12955.68932615,11.351143170002615,53434.54298208 2025-02-14,21:14:53.000,45,11081662,15205,0,1739567692,12956.74019050999,11.724747059997753,53434.22856168 2025-02-14,21:14:57.000,45,11081733,14765,0,1739567696,12957.353194720003,11.358192300001974,53434.130742 2025-02-14,21:15:01.000,45,11081730,15005,0,1739567700,12956.90859826,11.351143170002615,53434.074845040006 2025-02-14,21:15:05.000,45,11081751,15125,0,1739567704,12956.672827409995,10.949342760002764,53433.93510264 2025-02-14,21:15:09.000,45,11081757,15245,0,1739567708,12956.982697669991,10.477051050002046,53434.13772912 2025-02-14,21:15:13.000,45,11081731,15285,0,1739567712,12957.238677449997,10.364264969997748,53433.97003824 2025-02-14,21:15:17.000,45,11081720,15325,0,1739567716,12958.00661679,10.159840200001781,53433.86523144 2025-02-14,21:15:21.000,45,11081762,15085,0,1739567720,12958.761083509999,9.779187180000008,53433.83029584001 2025-02-14,21:15:25.000,45,11081713,14805,0,1739567724,12958.969909119995,9.525418500001251,53433.93510264 2025-02-14,21:15:29.000,45,11081739,15165,0,1739567728,12959.11810793999,9.165912870004831,53433.76741176 2025-02-14,21:15:33.000,45,11081696,14885,0,1739567732,12959.764793699993,8.778210720003699,53433.956064000005 2025-02-14,21:15:37.000,45,11081731,15205,0,1739567736,12960.09487288999,8.559687690001738,53434.14471624001 2025-02-14,21:15:41.000,45,11081733,14805,0,1739567740,12960.38453422,8.446901610004716,53434.34734272 2025-02-14,21:15:45.000,45,11081724,14965,0,1739567744,12960.519260419991,470.13672008999856,53434.63381464 2025-02-14,21:15:49.000,45,11081713,15285,0,1739567748,12960.923439019993,470.0450813999996,53435.276629680004 2025-02-14,21:15:53.000,45,11081721,15045,0,1739567752,12961.112055699989,7.826578170002904,53435.50021752 2025-02-14,21:15:57.000,45,11081722,15125,0,1739567756,12961.159209869998,7.664448180003092,53435.82162504001 2025-02-14,21:16:01.000,45,11081732,15365,0,1739567760,12961.327617619994,7.8618238199996995,53436.0522 2025-02-14,21:16:05.000,45,11081720,14805,0,1739567764,12961.469080129995,8.016904680000152,53436.26880072 2025-02-14,21:16:09.000,45,11081718,15485,0,1739567768,12961.25351820999,469.847705760003,53436.12905832001 2025-02-14,21:16:13.000,45,11081779,15405,0,1739567772,12961.152473559989,931.5022785900001,53436.26880072 2025-02-14,21:16:17.000,45,11081707,14925,0,1739567776,12961.192891419989,7.178058210003655,53436.44347872001 2025-02-14,21:16:21.000,45,11081673,15205,0,1739567780,12961.41518964999,468.69869756999833,53436.52732416 2025-02-14,21:16:25.000,45,11081688,15285,0,1739567784,12961.68464205,468.43083063000086,53436.63213096001 2025-02-14,21:16:29.000,45,11081729,15045,0,1739567788,12962.351536739989,6.325113480001164,53437.01642256001 2025-02-14,21:16:33.000,45,11081707,15365,0,1739567792,12962.81634212999,5.95150958999875,53437.142190720006 2025-02-14,21:16:37.000,45,11081758,14965,0,1739567796,12963.341774309993,5.443972230001236,53437.22603616 2025-02-14,21:16:41.000,45,11081664,15205,0,1739567800,12963.968251139995,4.950533130002441,53437.428662640006 2025-02-14,21:16:45.000,45,11081771,15205,0,1739567804,12964.729454169988,4.492339680000441,53437.56141792 2025-02-14,21:16:49.000,45,11081760,15325,0,1739567808,12965.355930999991,4.168079700000817,53437.46359824 2025-02-14,21:16:53.000,45,11081758,15445,0,1739567812,12966.346168569995,3.7733284200003254,53437.70814744 2025-02-14,21:16:57.000,45,11081728,14965,0,1739567816,12967.289251969989,3.7662792900009663,53438.0435292 2025-02-14,21:17:01.000,45,11081769,14805,0,1739567820,12968.010037139997,465.62527689000126,53438.413846560004 2025-02-14,21:17:05.000,45,11081745,15165,0,1739567824,12968.420952049994,3.8720162399986293,53438.85403512 2025-02-14,21:17:09.000,45,11081750,14725,0,1739567828,12968.75776755,3.815623200003756,53439.538772880005 2025-02-14,21:17:13.000,45,11081763,15205,0,1739567832,12969.013747329991,465.68871906000277,53439.85319328 2025-02-14,21:17:17.000,45,11081717,14925,0,1739567836,12969.236045559992,3.7874266799990437,53440.069794 2025-02-14,21:17:21.000,45,11081693,14845,0,1739567840,12969.404453310002,3.8790653699979885,53440.377227280005 2025-02-14,21:17:25.000,45,11081783,15205,0,1739567844,12969.653696779998,3.7803775499996846,53440.58684088001 2025-02-14,21:17:29.000,45,11081752,15165,0,1739567848,12969.673905709999,465.6957681900021,53440.41915000001 2025-02-14,21:17:33.000,45,11081697,15285,0,1739567852,12969.626751539989,3.8720162399986293,53440.6287636 2025-02-14,21:17:37.000,45,11081755,15005,0,1739567856,12969.377508069992,3.96365493000485,53440.768506 2025-02-14,21:17:41.000,45,11081763,15085,0,1739567860,12969.377508069992,4.048244490004436,53440.831390080006 2025-02-14,21:17:45.000,45,11081749,15165,0,1739567864,12969.188891389997,3.9918514500022866,53440.95715824 2025-02-14,21:17:49.000,45,11081690,15325,0,1739567868,12968.87228481999,465.8156033999985,53441.42529528001 2025-02-14,21:17:53.000,45,11081732,15365,0,1739567872,12968.54894193999,4.069391880002513,53441.39035968 2025-02-14,21:17:57.000,45,11081769,15045,0,1739567876,12968.474842529999,4.012998840000364,53441.36939832 2025-02-14,21:18:01.000,45,11081756,14805,0,1739567880,12968.326643709988,4.287914910004474,53441.35542408001 2025-02-14,21:18:05.000,45,11081731,15285,0,1739567884,12968.117818099992,4.506437939999159,53441.27157864 2025-02-14,21:18:09.000,45,11081749,15325,0,1739567888,12967.41050554999,4.583978369999386,53440.92222264001 2025-02-14,21:18:13.000,45,11081710,15245,0,1739567892,12967.127580529988,928.5204966000019,53440.85235144001 2025-02-14,21:18:17.000,45,11081707,14965,0,1739567896,12967.114107909998,4.894140090000292,53440.80344160001 2025-02-14,21:18:21.000,45,11081700,15005,0,1739567900,12967.295988279999,4.8236487899994245,53440.71959616 2025-02-14,21:18:25.000,45,11081718,15405,0,1739567904,12967.545231749995,4.640371410001535,53440.810428720004 2025-02-14,21:18:29.000,45,11081725,15045,0,1739567908,12968.218862749993,4.54873272000259,53441.20869456001 2025-02-14,21:18:33.000,45,11081734,15285,0,1739567912,12968.87902113,4.485290550001082,53441.34144984 2025-02-14,21:18:37.000,45,11081720,15325,0,1739567916,12969.289936039997,4.442995769997651,53441.41132104 2025-02-14,21:18:41.000,45,11081779,15205,0,1739567920,12969.377508069992,466.57690944000205,53441.551063440005 2025-02-14,21:18:45.000,45,11081766,15165,0,1739567924,12969.593069989998,4.950533130002441,53441.68381872 2025-02-14,21:18:49.000,45,11081750,15325,0,1739567928,12969.404453310002,5.1902035500024795,53441.46023088 2025-02-14,21:18:53.000,45,11081721,14925,0,1739567932,12969.613278919998,5.528561790000822,53441.47420512001 2025-02-14,21:18:57.000,45,11081729,15045,0,1739567936,12969.95009441999,467.57788589999836,53441.66285736001 2025-02-14,21:19:01.000,45,11081665,15245,0,1739567940,12970.19260157999,5.747084820002783,53441.73971568001 2025-02-14,21:19:05.000,45,11081713,15565,0,1739567944,12970.650670659998,5.718888299998071,53441.77465128 2025-02-14,21:19:09.000,45,11081677,15325,0,1739567948,12971.014431399999,5.549709179998899,53442.29868528 2025-02-14,21:19:13.000,45,11081713,15165,0,1739567952,12971.203048079995,5.747084820002783,53442.42445344 2025-02-14,21:19:17.000,45,11081726,15165,0,1739567956,12971.25020224999,5.909214810002595,53442.54323448 2025-02-14,21:19:21.000,45,11081740,15125,0,1739567960,12971.472500479991,467.9655880499995,53442.66201552 2025-02-14,21:19:25.000,45,11081800,15485,0,1739567964,12971.694798709992,6.099541319999844,53442.773809440005 2025-02-14,21:19:29.000,45,11081721,15525,0,1739567968,12971.822788600002,5.944460459999391,53442.59214432 2025-02-14,21:19:33.000,45,11081679,15085,0,1739567972,12972.26738505999,5.669544390002557,53442.86464200001 2025-02-14,21:19:37.000,45,11081719,14965,0,1739567976,12972.65809104,5.521512660001463,53443.01835864 2025-02-14,21:19:41.000,45,11081760,14845,0,1739567980,12972.974697609992,5.472168749998673,53443.26290784 2025-02-14,21:19:45.000,45,11081768,15285,0,1739567984,12972.860180340002,5.4510213600005955,53443.41662448001 2025-02-14,21:19:49.000,45,11081707,15045,0,1739567988,12972.994906539992,5.465119619999314,53443.93367136 2025-02-14,21:19:53.000,45,11081745,15245,0,1739567992,12972.994906539992,5.4510213600005955,53444.01052968001 2025-02-14,21:19:57.000,45,11081744,15165,0,1739567996,12973.223941079988,5.5074144000027445,53444.10834936001 2025-02-14,21:20:01.000,45,11081710,15525,0,1739568000,12973.56749288999,467.7400158899982,53444.22713040001 2025-02-14,21:20:05.000,45,11081744,15125,0,1739568004,12973.850417909991,5.986755240002822,53444.3668728 2025-02-14,21:20:09.000,45,11081734,15085,0,1739568008,12974.039034590001,5.902165680003236,53444.164246320004 2025-02-14,21:20:13.000,45,11081724,15005,0,1739568012,12974.739610829994,5.690691780000634,53444.44373112001 2025-02-14,21:20:17.000,45,11081726,14765,0,1739568016,12975.494077549993,5.5074144000027445,53444.63937048001 2025-02-14,21:20:21.000,45,11081753,15245,0,1739568020,12976.26875319999,5.36643180000101,53444.94680376001 2025-02-14,21:20:25.000,45,11081771,15165,0,1739568024,12976.962593129989,5.098564860003535,53445.240262800005 2025-02-14,21:20:29.000,45,11081753,15205,0,1739568028,12977.690114609992,928.8800022299984,53445.862116480006 2025-02-14,21:20:33.000,45,11081699,15045,0,1739568032,12977.993248559993,5.380530059999728,53446.1136528 2025-02-14,21:20:37.000,45,11081737,15125,0,1739568036,12978.40416346999,467.3593628700037,53446.393137600004 2025-02-14,21:20:41.000,45,11081740,15485,0,1739568040,12978.41089978,5.443972230001236,53446.5678156 2025-02-14,21:20:45.000,45,11081728,14845,0,1739568044,12978.006721179998,5.126761380000971,53446.798390560005 2025-02-14,21:20:49.000,45,11081751,14845,0,1739568048,12977.40718958999,5.021024430003308,53446.581789840006 2025-02-14,21:20:53.000,45,11081731,15325,0,1739568052,12977.642960439996,5.373480930000369,53446.72153224001 2025-02-14,21:20:57.000,45,11081709,15205,0,1739568056,12978.087556899998,5.147908769999049,53446.84031328001 2025-02-14,21:21:01.000,45,11081748,14845,0,1739568060,12977.858522360002,4.865943570002855,53447.014991280004 2025-02-14,21:21:05.000,45,11081732,15365,0,1739568064,12977.562124719996,4.795452270001988,53447.07787536001 2025-02-14,21:21:09.000,45,11081690,15205,0,1739568068,12977.29267232,4.992827909998596,53447.469154080005 2025-02-14,21:21:13.000,45,11081735,15085,0,1739568072,12976.881757409988,467.26772418000473,53447.41325712001 2025-02-14,21:21:17.000,45,11081721,15165,0,1739568076,12976.470842499992,468.10657065000123,53447.35736016 2025-02-14,21:21:21.000,45,11081726,14765,0,1739568080,12976.679668110002,6.487243470000976,53447.31543744 2025-02-14,21:21:25.000,45,11081751,14845,0,1739568084,12977.29267232,5.881018289997883,53447.37832152 2025-02-14,21:21:29.000,45,11081721,15045,0,1739568088,12978.033666419993,5.345284410002932,53447.21761776 2025-02-14,21:21:33.000,45,11081729,15165,0,1739568092,12978.767924209991,4.872992700002214,53447.4761412 2025-02-14,21:21:37.000,45,11081723,14885,0,1739568096,12979.246202219998,4.520536199997878,53447.77658736001 2025-02-14,21:21:41.000,45,11081770,15325,0,1739568100,12979.434818899994,4.591027499998745,53448.042097920006 2025-02-14,21:21:45.000,45,11081747,15645,0,1739568104,12979.529127239999,466.555762050004,53448.25171152001 2025-02-14,21:21:49.000,45,11081748,15365,0,1739568108,12980.175813000002,4.73201010000048,53448.8386296 2025-02-14,21:21:53.000,45,11081744,15245,0,1739568112,12980.492419569993,3.7310336400041706,53449.05523032 2025-02-14,21:21:57.000,45,11081730,14965,0,1739568116,12981.02458805999,3.604149300001154,53449.34868936 2025-02-14,21:22:01.000,45,11081705,14845,0,1739568120,12981.428766659992,3.0331697700021323,53449.72599384 2025-02-14,21:22:05.000,45,11081678,15205,0,1739568124,12981.718427989988,2.920383689997834,53450.054388480006 2025-02-14,21:22:09.000,45,11081682,15245,0,1739568128,12981.435502970002,3.1389067199997953,53450.04041424 2025-02-14,21:22:13.000,45,11081710,15165,0,1739568132,12981.098687469996,3.4490684400007012,53450.28496344 2025-02-14,21:22:17.000,45,11081721,14765,0,1739568136,12980.499155879988,2.652516750000359,53450.49457704 2025-02-14,21:22:21.000,45,11081749,15365,0,1739568140,12980.041086799996,2.504485019999265,53450.66925504 2025-02-14,21:22:25.000,45,11081741,15125,0,1739568144,12979.098003400002,464.6031530399996,53450.69720352001 2025-02-14,21:22:29.000,45,11081703,15085,0,1739568148,12978.397427159995,3.1600541099978727,53450.97668832 2025-02-14,21:22:33.000,45,11081727,14925,0,1739568152,12977.642960439996,465.33626255999843,53450.892842880006 2025-02-14,21:22:37.000,45,11081729,15365,0,1739568156,12977.016483609994,3.378577139999834,53450.64829368001 2025-02-14,21:22:41.000,45,11081716,15165,0,1739568160,12976.403479399996,465.25167299999885,53450.40374448 2025-02-14,21:22:45.000,45,11081740,15045,0,1739568164,12975.790475189999,3.286938450000889,53450.0613756 2025-02-14,21:22:49.000,45,11081716,15165,0,1739568168,12974.93496382,3.2093980200006627,53449.264843920006 2025-02-14,21:22:53.000,45,11081731,14885,0,1739568172,12974.564466769989,464.82167607000156,53448.86657808 2025-02-14,21:22:57.000,45,11081769,15085,0,1739568176,12974.564466769989,2.3564532899981714,53448.4892736 2025-02-14,21:23:01.000,45,11081741,15325,0,1739568180,12974.8541281,2.1943232999983593,53448.16087896001 2025-02-14,21:23:05.000,45,11081714,15285,0,1739568184,12975.467132309997,2.0956354800000554,53447.79754872001 2025-02-14,21:23:09.000,45,11081761,15565,0,1739568188,12976.26875319999,1.8771124499980942,53448.03511080001 2025-02-14,21:23:13.000,45,11081742,15365,0,1739568192,12976.693140729993,1.6726876800021273,53447.91632976001 2025-02-14,21:23:17.000,45,11081713,15165,0,1739568196,12977.636224130001,1.4189190000033705,53447.95126536 2025-02-14,21:23:21.000,45,11081700,14965,0,1739568200,12978.458053949995,1.5176068200016744,53448.07703352 2025-02-14,21:23:25.000,45,11081727,15045,0,1739568204,12979.374192109994,1.658589420003409,53448.3145956 2025-02-14,21:23:29.000,45,11081762,14725,0,1739568208,12979.798579639995,1.870063319998735,53448.27966000001 2025-02-14,21:23:33.000,45,11081737,14845,0,1739568212,12980.263385029997,1.9264563600008842,53448.55215768 2025-02-14,21:23:37.000,45,11081718,14845,0,1739568216,12980.398111230003,1.8771124499980942,53448.89452656 2025-02-14,21:23:41.000,45,11081713,14805,0,1739568220,12980.499155879988,2.0110459200004698,53449.12510152 2025-02-14,21:23:45.000,45,11081712,14925,0,1739568224,12980.364429679998,2.278912859997945,53449.327728 2025-02-14,21:23:49.000,45,11081738,15005,0,1739568228,12980.431792779993,2.0039967900011106,53449.82381352 2025-02-14,21:23:53.000,45,11081721,15045,0,1739568232,12979.940042149996,1.863014189999376,53449.85874912001 2025-02-14,21:23:57.000,45,11081733,15565,0,1739568236,12978.828550999991,2.025144179999188,53449.79586504 2025-02-14,21:24:01.000,45,11081722,15205,0,1739568240,12978.094293209993,2.3776006800035248,53449.76092944001 2025-02-14,21:24:05.000,45,11081718,15085,0,1739568244,12977.39371697,464.05332089999865,53449.59323856001 2025-02-14,21:24:09.000,45,11081734,14645,0,1739568248,12976.780712760003,463.96873133999907,53449.146062880005 2025-02-14,21:24:13.000,45,11081770,14405,0,1739568252,12976.524732979997,1.8982598400034476,53448.9434364 2025-02-14,21:24:17.000,45,11081729,15045,0,1739568256,12976.538205600002,2.1097337399987737,53448.87356520001 2025-02-14,21:24:21.000,45,11081734,14885,0,1739568260,12976.262016889996,463.947583950001,53448.810681120005 2025-02-14,21:24:25.000,45,11081716,14765,0,1739568264,12976.06666389999,1.4823611700048787,53448.67792584 2025-02-14,21:24:29.000,45,11081698,14885,0,1739568268,12976.827866929998,0.9889220699988073,53448.93644928 2025-02-14,21:24:33.000,45,11081707,15325,0,1739568272,12977.710323539992,462.57300360000227,53448.929462160006 2025-02-14,21:24:37.000,45,11081723,15125,0,1739568276,12978.087556899998,1.073511629998393,53448.98535912 2025-02-14,21:24:41.000,45,11081696,15245,0,1739568280,12978.222283099989,463.5316852800024,53448.7687584 2025-02-14,21:24:45.000,45,11081753,15205,0,1739568284,12978.63319801,1.6938350700002047,53448.90151368001 2025-02-14,21:24:49.000,45,11081718,14925,0,1739568288,12978.377218229994,1.496459430003597,53449.11811440001 2025-02-14,21:24:53.000,45,11081748,15005,0,1739568292,12977.905676529997,925.4188794000002,53449.13208864 2025-02-14,21:24:57.000,45,11081774,15125,0,1739568296,12978.033666419993,2.067438960002619,53449.13208864 2025-02-14,21:25:01.000,45,11081752,15445,0,1739568300,12978.074084279993,1.7502281100023538,53449.17401136 2025-02-14,21:25:05.000,45,11081740,15165,0,1739568304,12978.094293209993,1.1721994500039727,53449.18099848 2025-02-14,21:25:09.000,45,11081777,15125,0,1739568308,12977.831577119992,0.5730234000002383,53449.264843920006 2025-02-14,21:25:13.000,45,11081744,14685,0,1739568312,12977.319617559995,0.347451239998918,53449.23689544001 2025-02-14,21:25:17.000,45,11081684,15325,0,1739568316,12976.800921689988,0.37564776000363054,53449.13208864 2025-02-14,21:25:21.000,45,11081722,15125,0,1739568320,12977.750741399992,0.7351533900000504,53449.10414016 2025-02-14,21:25:25.000,45,11081714,14965,0,1739568324,12978.417636089995,0.869086860002426,53449.17401136 2025-02-14,21:25:29.000,45,11081683,15125,0,1739568328,12978.990222439992,0.4672864500025753,53449.383624960006 2025-02-14,21:25:33.000,45,11081754,15165,0,1739568332,12979.300092699988,461.62137105000147,53449.63516128 2025-02-14,21:25:37.000,45,11081711,14845,0,1739568336,12979.131684949993,-0.9777851999970153,53449.851762 2025-02-14,21:25:41.000,45,11081750,14885,0,1739568340,12979.353983179994,-1.1822099700002582,53450.07534984001 2025-02-14,21:25:45.000,45,11081692,15165,0,1739568344,12979.82552487999,461.1208828200033,53450.21509224001 2025-02-14,21:25:49.000,45,11081749,14845,0,1739568348,12980.472210639993,0.26991080999869155,53450.80899744 2025-02-14,21:25:53.000,45,11081743,15085,0,1739568352,12980.135395140001,0.7492516499987687,53451.088482240004 2025-02-14,21:25:57.000,45,11081735,15365,0,1739568356,12979.084530779997,0.925479900004575,53451.36796704001 2025-02-14,21:26:01.000,45,11081740,15045,0,1739568360,12978.020193799988,1.3766242199999397,53451.43783824001 2025-02-14,21:26:05.000,45,11081737,15285,0,1739568364,12977.528443169991,1.8982598400034476,53451.48674808001 2025-02-14,21:26:09.000,45,11081721,15085,0,1739568368,12977.55538841,463.9264365600029,53451.09546936 2025-02-14,21:26:13.000,45,11081732,15645,0,1739568372,12977.400453279995,2.137930260003486,53451.11643072 2025-02-14,21:26:17.000,45,11081763,15365,0,1739568376,12976.982802059989,1.9405546199996024,53451.207263280005 2025-02-14,21:26:21.000,45,11081734,15405,0,1739568380,12976.396743090001,1.5105576900023152,53451.23521176 2025-02-14,21:26:25.000,45,11081727,14885,0,1739568384,12975.898256149994,1.0171185900035198,53451.22822464001 2025-02-14,21:26:29.000,45,11081700,15045,0,1739568388,12976.140763309995,0.18532124999910593,53451.598542 2025-02-14,21:26:33.000,45,11081727,15365,0,1739568392,12975.99256449,-0.23762654999882216,53451.48674808001 2025-02-14,21:26:37.000,45,11081741,15405,0,1739568396,12976.03298235,-0.4491004500014242,53451.34001856 2025-02-14,21:26:41.000,45,11081726,15405,0,1739568400,12976.181181169995,-0.7874586899997666,53451.26316024 2025-02-14,21:26:45.000,45,11081698,15045,0,1739568404,12976.349588919991,460.95170370000415,53451.2142504 2025-02-14,21:26:49.000,45,11081674,14845,0,1739568408,12976.592096079992,-1.0764730199953192,53450.941752720006 2025-02-14,21:26:53.000,45,11081777,15165,0,1739568412,12976.645986559997,-1.3161434399953578,53450.990662560005 2025-02-14,21:26:57.000,45,11081731,14965,0,1739568416,12977.14447349999,-1.851877319997584,53451.13040496001 2025-02-14,21:27:01.000,45,11081700,15485,0,1739568420,12978.033666419993,-1.8941721000010148,53451.22822464001 2025-02-14,21:27:05.000,45,11081764,15405,0,1739568424,12978.848759929992,460.24679070000275,53451.591554880004 2025-02-14,21:27:09.000,45,11081755,15125,0,1739568428,12979.90636059999,-1.4077821300015785,53452.26930552 2025-02-14,21:27:13.000,45,11081735,15165,0,1739568432,12980.640618389989,-1.1822099700002582,53452.6815456 2025-02-14,21:27:17.000,45,11081739,15085,0,1739568436,12981.01111544,-0.8509008600012749,53453.05885008 2025-02-14,21:27:21.000,45,11081690,15005,0,1739568440,12981.617383340003,-0.7451639099963359,53453.52698712001 2025-02-14,21:27:25.000,45,11081753,15405,0,1739568444,12981.873363119994,-0.7663113000016892,53453.939227200004 2025-02-14,21:27:29.000,45,11081732,15285,0,1739568448,12981.462448209997,-0.8086060799978441,53453.90429160001 2025-02-14,21:27:33.000,45,11081777,15205,0,1739568452,12981.186259499991,-0.8015569499984849,53454.225699120005 2025-02-14,21:27:37.000,45,11081725,15085,0,1739568456,12981.03132437,-0.6887708700014628,53454.49120968 2025-02-14,21:27:41.000,45,11081746,15245,0,1739568460,12981.15257795,-0.752213039995695,53454.679861920005 2025-02-14,21:27:45.000,45,11081701,15205,0,1739568464,12981.17278688,-0.752213039995695,53454.79165584001 2025-02-14,21:27:49.000,45,11081755,14925,0,1739568468,12981.199732119996,-0.8156552099972032,53455.301715600006 2025-02-14,21:27:53.000,45,11081738,15205,0,1739568472,12980.96396126999,-0.7804095600004075,53455.518316320005 2025-02-14,21:27:57.000,45,11081761,14965,0,1739568476,12980.519364809988,461.0574406500018,53455.69998144 2025-02-14,21:28:01.000,45,11081673,14965,0,1739568480,12980.290330269992,-0.5548373999990872,53455.70696856001 2025-02-14,21:28:05.000,45,11081729,15165,0,1739568484,12980.98417019999,-0.16008611999859568,53455.81177536 2025-02-14,21:28:09.000,45,11081751,15165,0,1739568488,12981.058269609995,-0.07549655999901006,53455.52530344 2025-02-14,21:28:13.000,45,11081711,15165,0,1739568492,12981.078478539996,-0.4068056699979934,53455.69299432 2025-02-14,21:28:17.000,45,11081729,14565,0,1739568496,12980.876389239995,-0.9213921600021422,53455.8606852 2025-02-14,21:28:21.000,45,11081752,15085,0,1739568500,12980.674299939994,-1.11876779999875,53455.88863368 2025-02-14,21:28:25.000,45,11081804,15245,0,1739568504,12980.78881721,-0.9777851999970153,53455.81876248 2025-02-14,21:28:29.000,45,11081738,15365,0,1739568508,12981.139105329996,460.90235979000136,53456.16811848 2025-02-14,21:28:33.000,45,11081732,15005,0,1739568512,12980.82249875999,461.339405849998,53456.12619576 2025-02-14,21:28:37.000,45,11081735,15485,0,1739568516,12980.519364809988,461.5367814900019,53456.02837608 2025-02-14,21:28:41.000,45,11081719,15365,0,1739568520,12979.980460009996,461.62842018000083,53455.86767232 2025-02-14,21:28:45.000,45,11081718,15125,0,1739568524,12979.340510559989,-0.27992133000225294,53455.67203296 2025-02-14,21:28:49.000,45,11081724,15325,0,1739568528,12978.781396829996,461.05039152000245,53455.15498608001 2025-02-14,21:28:53.000,45,11081752,15085,0,1739568532,12978.437845019995,461.0574406500018,53455.05017928 2025-02-14,21:28:57.000,45,11081790,15245,0,1739568536,12978.41089978,-0.9213921600021422,53454.8824884 2025-02-14,21:29:01.000,45,11081756,15005,0,1739568540,12978.33006406,-1.2104064899976947,53454.80563008 2025-02-14,21:29:05.000,45,11081751,15285,0,1739568544,12978.269437269999,-1.3654873499981477,53454.728771760005 2025-02-14,21:29:09.000,45,11081720,15285,0,1739568548,12978.559098599995,-1.7813860199967166,53455.092102 2025-02-14,21:29:13.000,45,11081767,15085,0,1739568552,12978.33006406,-1.9717125300012412,53455.05017928 2025-02-14,21:29:17.000,45,11081724,14925,0,1739568556,12978.229019409999,-1.8589264499969431,53455.064153520005 2025-02-14,21:29:21.000,45,11081726,15045,0,1739568560,12977.986512249998,-1.9999090499986778,53455.0222308 2025-02-14,21:29:25.000,45,11081674,15365,0,1739568564,12977.528443169991,-1.9223686199984513,53454.97332096 2025-02-14,21:29:29.000,45,11081736,14725,0,1739568568,12976.908702649998,-1.640403420002258,53454.45627408001 2025-02-14,21:29:33.000,45,11081734,14765,0,1739568572,12976.619041320002,-1.4148312600009376,53454.274608960004 2025-02-14,21:29:37.000,45,11081695,15125,0,1739568576,12976.376534160001,-1.175160840000899,53454.07198248001 2025-02-14,21:29:41.000,45,11081713,15005,0,1739568580,12975.94541031999,-0.9284412900015013,53453.84839464 2025-02-14,21:29:45.000,45,11081735,15325,0,1739568584,12975.103371569996,-1.013030850001087,53453.65275528 2025-02-14,21:29:49.000,45,11081715,14965,0,1739568588,12974.577939389994,460.96580196000286,53453.76454920001 2025-02-14,21:29:53.000,45,11081722,15365,0,1739568592,12973.958198870001,-0.5900830499958829,53453.4850644 2025-02-14,21:29:57.000,45,11081710,15285,0,1739568596,12973.48665716999,-0.41385479999735253,53453.18461824 2025-02-14,21:30:01.000,45,11081714,15045,0,1739568600,12973.062269640002,-0.43500218999542994,53452.84224936 2025-02-14,21:30:05.000,45,11081709,15445,0,1739568604,12972.954488679992,461.65661669999827,53452.60468728 2025-02-14,21:30:09.000,45,11081741,15325,0,1739568608,12972.240439819994,-0.3292652399977669,53451.94091088001 2025-02-14,21:30:13.000,45,11081710,14925,0,1739568612,12971.822788600002,-0.13893873000051826,53451.67540032 2025-02-14,21:30:17.000,45,11081732,15045,0,1739568616,12971.33103796999,0.15712473000166938,53451.39591552001 2025-02-14,21:30:21.000,45,11081727,15165,0,1739568620,12970.832551029998,0.39679515000170795,53451.17232768 2025-02-14,21:30:25.000,45,11081717,15045,0,1739568624,12970.253228369991,462.28398926999944,53450.871881520005 2025-02-14,21:30:29.000,45,11081722,15165,0,1739568628,12970.206074199996,462.46021751999797,53450.98367544001 2025-02-14,21:30:33.000,45,11081729,15085,0,1739568632,12969.667169399989,0.7703990400041221,53450.774061840006 2025-02-14,21:30:37.000,45,11081758,15525,0,1739568636,12969.094583049991,1.0030203300048015,53450.557461120006 2025-02-14,21:30:41.000,45,11081777,15485,0,1739568640,12968.6567229,1.1440029299992602,53450.4456672 2025-02-14,21:30:45.000,45,11081771,14965,0,1739568644,12968.346852639988,1.447115520000807,53450.34784752 2025-02-14,21:30:49.000,45,11081730,15165,0,1739568648,12967.82142046,1.658589420003409,53449.89368472 2025-02-14,21:30:53.000,45,11081743,14805,0,1739568652,12967.59912223,1.7431789800029946,53449.80983928001 2025-02-14,21:30:57.000,45,11081702,15205,0,1739568656,12967.343142449994,1.764326370001072,53449.7818908 2025-02-14,21:31:01.000,45,11081768,15045,0,1739568660,12966.696456689991,1.870063319998735,53449.72599384 2025-02-14,21:31:05.000,45,11081749,15285,0,1739568664,12965.820736389993,925.6444515600015,53449.58625144 2025-02-14,21:31:09.000,45,11081697,15525,0,1739568668,12965.470448269996,2.4128463300003204,53449.89368472 2025-02-14,21:31:13.000,45,11081753,15285,0,1739568672,12965.450239339996,464.94151127999794,53449.76092944001 2025-02-14,21:31:17.000,45,11081742,15365,0,1739568676,12965.38287624,3.7239845100048115,53449.69105824001 2025-02-14,21:31:21.000,45,11081745,15085,0,1739568680,12965.03932443,3.8931636300039827,53449.64214840001 2025-02-14,21:31:25.000,45,11081696,15245,0,1739568684,12964.742926789993,3.9425075399994967,53449.73298096 2025-02-14,21:31:29.000,45,11081719,15045,0,1739568688,12964.480210699992,4.421848379999574,53449.36965072 2025-02-14,21:31:33.000,45,11081734,14965,0,1739568692,12964.352220809997,466.541663789998,53449.49541888 2025-02-14,21:31:37.000,45,11081737,14845,0,1739568696,12963.9413059,466.9575624600038,53449.50939312 2025-02-14,21:31:41.000,45,11081742,14845,0,1739568700,12963.644908259994,467.38051026000176,53449.56529008 2025-02-14,21:31:45.000,45,11081664,15005,0,1739568704,12963.227257040002,5.718888299998071,53449.530354480004 2025-02-14,21:31:49.000,45,11081677,15125,0,1739568708,12962.991486189996,5.648397000004479,53449.92862032001 2025-02-14,21:31:53.000,45,11081754,15125,0,1739568712,12962.499735559999,6.17708175000007,53449.73996808001 2025-02-14,21:31:57.000,45,11081695,15245,0,1739568716,12962.445845079994,468.4590271499983,53449.6072128 2025-02-14,21:32:01.000,45,11081706,15285,0,1739568720,12962.068611720002,6.3462608699992415,53449.50240600001 2025-02-14,21:32:05.000,45,11081731,15485,0,1739568724,12961.873258729996,6.212327400004142,53449.33471512001 2025-02-14,21:32:09.000,45,11081709,15005,0,1739568728,12961.59707001999,467.9514897900008,53448.9434364 2025-02-14,21:32:13.000,45,11081723,15085,0,1739568732,12961.280463449999,6.141836100003275,53448.859590960004 2025-02-14,21:32:17.000,45,11081706,15245,0,1739568736,12960.674195549997,6.099541319999844,53448.8386296 2025-02-14,21:32:21.000,45,11081735,15165,0,1739568740,12960.808921750002,468.1770619500021,53448.63600312001 2025-02-14,21:32:25.000,45,11081716,14805,0,1739568744,12960.963856879993,929.7329469600008,53448.58010616 2025-02-14,21:32:29.000,45,11081732,15445,0,1739568748,12960.970593190003,467.0914959299989,53448.880552320006 2025-02-14,21:32:33.000,45,11081796,15005,0,1739568752,12960.519260419991,4.675617059998331,53448.75478416001 2025-02-14,21:32:37.000,45,11081746,15005,0,1739568756,12959.771530010003,4.266767519999121,53448.761771280006 2025-02-14,21:32:41.000,45,11081741,15205,0,1739568760,12959.06421746,3.956605799998215,53448.56613192001 2025-02-14,21:32:45.000,45,11081702,15165,0,1739568764,12959.01706328999,4.337258819999988,53448.377479680006 2025-02-14,21:32:49.000,45,11081721,14925,0,1739568768,12958.592675759988,467.21838027000194,53447.71370328 2025-02-14,21:32:53.000,45,11081741,15165,0,1739568772,12958.329959670002,5.718888299998071,53447.58094800001 2025-02-14,21:32:57.000,45,11081711,14965,0,1739568776,12957.474448299989,5.042171820001386,53447.420244240006 2025-02-14,21:33:01.000,45,11081763,15205,0,1739568780,12956.423583939999,4.90823834999901,53447.18966928 2025-02-14,21:33:05.000,45,11081701,15085,0,1739568784,12956.349484529994,467.02100462999806,53446.9521072 2025-02-14,21:33:09.000,45,11081733,15365,0,1739568788,12956.82776254,466.97166072000255,53447.252553360006 2025-02-14,21:33:13.000,45,11081737,15205,0,1739568792,12956.82102622999,5.225449199999275,53447.14774656 2025-02-14,21:33:17.000,45,11081746,15125,0,1739568796,12957.070269700002,5.070368339998822,53447.18966928 2025-02-14,21:33:21.000,45,11081727,15125,0,1739568800,12956.113713680003,5.747084820002783,53447.27351472001 2025-02-14,21:33:25.000,45,11081732,15485,0,1739568804,12955.931833310002,6.423801299999468,53447.21063064 2025-02-14,21:33:29.000,45,11081678,15165,0,1739568808,12955.534391019995,7.424777760003053,53446.7774292 2025-02-14,21:33:33.000,45,11081781,15485,0,1739568812,12955.096530869989,7.262647770003241,53446.679609520004 2025-02-14,21:33:37.000,45,11081735,15365,0,1739568816,12953.857049829989,7.50231819000328,53446.414098960006 2025-02-14,21:33:41.000,45,11081726,15205,0,1739568820,12953.075637869995,8.143789020003169,53446.03679448 2025-02-14,21:33:45.000,45,11081735,15445,0,1739568824,12953.702114699998,8.53854030000366,53445.77128392 2025-02-14,21:33:49.000,45,11081684,15165,0,1739568828,12954.01872126999,8.707719420002832,53445.87609072 2025-02-14,21:33:53.000,45,11081753,14845,0,1739568832,12954.11976591999,8.242476840001473,53445.743335440005 2025-02-14,21:33:57.000,45,11081711,15325,0,1739568836,12953.681905769998,931.9675211700014,53445.575644560005 2025-02-14,21:34:01.000,45,11081729,15165,0,1739568840,12953.10258310999,470.7217978800036,53445.26821128 2025-02-14,21:34:05.000,45,11081739,15525,0,1739568844,12953.345090269991,8.742965069999627,53445.0306492 2025-02-14,21:34:09.000,45,11081742,15325,0,1739568848,12953.634751600002,9.440828940001666,53444.42975688 2025-02-14,21:34:13.000,45,11081692,15285,0,1739568852,12953.641487909998,9.7157450099985,53444.33892432 2025-02-14,21:34:17.000,45,11081776,15045,0,1739568856,12953.136264659996,9.433779810002306,53444.14328496 2025-02-14,21:34:21.000,45,11081797,14885,0,1739568860,12953.547179569992,8.658375510000042,53444.05943952001 2025-02-14,21:34:25.000,45,11081738,14845,0,1739568864,12953.567388499992,470.34819399000116,53443.9825812 2025-02-14,21:34:29.000,45,11081737,15165,0,1739568868,12952.913966429995,8.94738984000287,53444.30398872001 2025-02-14,21:34:33.000,45,11081770,14845,0,1739568872,12952.509787829993,8.186083799999324,53444.066426640005 2025-02-14,21:34:37.000,45,11081721,15325,0,1739568876,12953.742532559998,7.622153399999661,53443.93367136 2025-02-14,21:34:41.000,45,11081725,15205,0,1739568880,12954.14671116,8.305919010002981,53443.86380016 2025-02-14,21:34:45.000,45,11081695,15525,0,1739568884,12954.274701049995,8.876898540002003,53444.017516800006 2025-02-14,21:34:49.000,45,11081747,15325,0,1739568888,12953.729059939993,8.023953809999512,53443.91271 2025-02-14,21:34:53.000,45,11081753,15005,0,1739568892,12953.318145029996,470.2424570400035,53444.03847816001 2025-02-14,21:34:57.000,45,11081739,15325,0,1739568896,12953.04195631999,8.926242450004793,53444.1223236 2025-02-14,21:35:01.000,45,11081775,15005,0,1739568900,12952.402006869997,8.735915940000268,53444.129310719996 2025-02-14,21:35:05.000,45,11081751,15085,0,1739568904,12952.024773509991,9.440828940001666,53444.07341376 2025-02-14,21:35:09.000,45,11081732,15045,0,1739568908,12952.503051519998,933.7650493199981,53444.48565384 2025-02-14,21:35:13.000,45,11081721,15405,0,1739568912,12952.637777719989,8.658375510000042,53444.61142200001 2025-02-14,21:35:17.000,45,11081730,15165,0,1739568916,12952.84660333,470.7006504899982,53444.70924168001 2025-02-14,21:35:21.000,45,11081762,15325,0,1739568920,12951.775530039995,9.158863739998196,53444.80706136001 2025-02-14,21:35:25.000,45,11081744,14925,0,1739568924,12950.54278530999,470.36934137999924,53444.786100000005 2025-02-14,21:35:29.000,45,11081737,15085,0,1739568928,12950.70445674999,8.26362422999955,53444.29001448 2025-02-14,21:35:33.000,45,11081683,15325,0,1739568932,12951.236625240002,8.186083799999324,53444.283027360005 2025-02-14,21:35:37.000,45,11081690,15125,0,1739568936,12951.014327010002,9.229355039999064,53444.32495008001 2025-02-14,21:35:41.000,45,11081680,14965,0,1739568940,12951.061481179997,472.03998519000015,53444.34591144001 2025-02-14,21:35:45.000,45,11081727,14965,0,1739568944,12951.465659779999,8.700670290003472,53444.450718240005 2025-02-14,21:35:49.000,45,11081722,14885,0,1739568948,12951.512813949994,469.0018101599999,53444.92584240001 2025-02-14,21:35:53.000,45,11081713,14805,0,1739568952,12950.872864500001,7.001829959997849,53444.88391968 2025-02-14,21:35:57.000,45,11081729,15125,0,1739568956,12950.56973055,8.03100293999887,53444.80706136001 2025-02-14,21:36:01.000,45,11081722,15125,0,1739568960,12950.56299423999,8.72181768000155,53444.8210356 2025-02-14,21:36:05.000,45,11081749,14925,0,1739568964,12950.960436529997,7.798381649998191,53444.91186816 2025-02-14,21:36:09.000,45,11081739,15205,0,1739568968,12950.933491290001,6.874945620002109,53444.63937048001 2025-02-14,21:36:13.000,45,11081769,14925,0,1739568972,12950.253123979994,469.08639971999946,53444.81404848 2025-02-14,21:36:17.000,45,11081707,14885,0,1739568976,12949.909572169992,7.206254730001092,53444.93282952 2025-02-14,21:36:21.000,45,11081745,14845,0,1739568980,12950.46194958999,7.741988610003318,53445.07955904 2025-02-14,21:36:25.000,45,11081712,15165,0,1739568984,12950.293541839994,469.00885928999924,53445.26122416001 2025-02-14,21:36:29.000,45,11081740,14885,0,1739568988,12950.037562060003,7.311991679998755,53445.75032256 2025-02-14,21:36:33.000,45,11081732,15325,0,1739568992,12949.43129416,8.002806420001434,53445.65250288 2025-02-14,21:36:37.000,45,11081709,15005,0,1739568996,12949.3908763,469.02295754999795,53445.60359304 2025-02-14,21:36:41.000,45,11081774,14765,0,1739569000,12950.104925159998,467.8809984899999,53445.63154152 2025-02-14,21:36:45.000,45,11081733,15365,0,1739569004,12948.939543529988,5.888067420004518,53445.575644560005 2025-02-14,21:36:49.000,45,11081720,15445,0,1739569008,12948.00993275,6.529538250004407,53445.01667496001 2025-02-14,21:36:53.000,45,11081769,15125,0,1739569012,12949.458239399995,7.015928220003843,53444.960778 2025-02-14,21:36:57.000,45,11081776,14685,0,1739569016,12949.929781099992,7.939364249999926,53444.960778 2025-02-14,21:37:01.000,45,11081760,15125,0,1739569020,12948.885653049998,7.805430780004826,53445.10750752 2025-02-14,21:37:05.000,45,11081751,15085,0,1739569024,12948.926070909998,8.348213789999136,53445.135455999996 2025-02-14,21:37:09.000,45,11081717,15085,0,1739569028,12950.34069600999,8.855751150003925,53445.42891504001 2025-02-14,21:37:13.000,45,11081762,15245,0,1739569032,12949.687273939991,8.242476840001473,53445.47782488001 2025-02-14,21:37:17.000,45,11081756,15165,0,1739569036,12948.838498880003,8.327066400001058,53445.35205672001 2025-02-14,21:37:21.000,45,11081766,15525,0,1739569040,12949.148369139999,8.348213789999136,53445.2053272 2025-02-14,21:37:25.000,45,11081760,15325,0,1739569044,12948.986697699998,8.53854030000366,53444.99571360001 2025-02-14,21:37:29.000,45,11081729,15045,0,1739569048,12948.649882199992,470.80638744000316,53444.60443488 2025-02-14,21:37:33.000,45,11081735,14845,0,1739569052,12949.22920486,8.601982469997893,53444.58347352 2025-02-14,21:37:37.000,45,11081749,15685,0,1739569056,12949.990407889993,470.1296709599992,53444.632383359996 2025-02-14,21:37:41.000,45,11081751,14965,0,1739569060,12950.64382995999,7.643300789997738,53444.7162288 2025-02-14,21:37:45.000,45,11081703,15245,0,1739569064,12951.303988339998,8.143789020003169,53444.960778 2025-02-14,21:37:49.000,45,11081733,15045,0,1739569068,12952.415479490002,9.067225049999251,53445.56167032 2025-02-14,21:37:53.000,45,11081759,15205,0,1739569072,12953.21036407,9.412632420004229,53446.03679448 2025-02-14,21:37:57.000,45,11081730,15125,0,1739569076,12953.446134919992,471.3139248000007,53446.53986712 2025-02-14,21:38:01.000,45,11081742,15245,0,1739569080,12953.452871230002,9.567713280004682,53446.917171600006 2025-02-14,21:38:05.000,45,11081717,15245,0,1739569084,12953.715587319988,9.983611950003251,53447.1617208 2025-02-14,21:38:09.000,45,11081748,15165,0,1739569088,12953.681905769998,471.77916738000204,53446.92415872 2025-02-14,21:38:13.000,45,11081726,15045,0,1739569092,12953.735796249988,9.694597620000422,53447.17569504001 2025-02-14,21:38:17.000,45,11081760,15205,0,1739569096,12953.506761709992,9.5818115400034,53447.2665276 2025-02-14,21:38:21.000,45,11081750,15445,0,1739569100,12953.27099086,8.764112459997705,53447.2665276 2025-02-14,21:38:25.000,45,11081742,15085,0,1739569104,12953.708851009993,8.327066400001058,53447.21063064 2025-02-14,21:38:29.000,45,11081727,15205,0,1739569108,12954.523944519991,470.0309831400009,53447.566973760004 2025-02-14,21:38:33.000,45,11081708,15325,0,1739569112,12954.860760019998,8.207231190004677,53447.55998664001 2025-02-14,21:38:37.000,45,11081767,15205,0,1739569116,12955.022431459998,931.8688333500031,53447.60190936 2025-02-14,21:38:41.000,45,11081716,14925,0,1739569120,12954.907914189993,7.805430780004826,53447.57396088 2025-02-14,21:38:45.000,45,11081739,14965,0,1739569124,12954.618252859997,7.4036303699977,53447.50408968 2025-02-14,21:38:49.000,45,11081702,14685,0,1739569128,12954.537417139996,7.319040809998114,53446.98704280001 2025-02-14,21:38:53.000,45,11081759,15445,0,1739569132,12954.604780239992,7.3895321099989815,53446.84031328001 2025-02-14,21:38:57.000,45,11081764,15445,0,1739569136,12954.463317729991,469.64328098999977,53446.81935192001 2025-02-14,21:39:01.000,45,11081776,15285,0,1739569140,12954.705824889992,7.720841219997965,53446.73550648 2025-02-14,21:39:05.000,45,11081754,15005,0,1739569144,12954.685615959992,7.086419520004711,53446.65166104001 2025-02-14,21:39:09.000,45,11081719,15005,0,1739569148,12954.975277289988,6.741012149999733,53447.00800416001 2025-02-14,21:39:13.000,45,11081739,15485,0,1739569152,12955.029167769993,6.9172403999982635,53446.91018448001 2025-02-14,21:39:17.000,45,11081735,15365,0,1739569156,12955.36598327,6.7621595399978105,53446.79140344001 2025-02-14,21:39:21.000,45,11081716,15245,0,1739569160,12955.17736658999,468.3391919400019,53446.65864816 2025-02-14,21:39:25.000,45,11081736,15125,0,1739569164,12955.143685039999,6.1841308799994295,53446.59576408 2025-02-14,21:39:29.000,45,11081742,15405,0,1739569168,12955.473764229995,5.9233130700013135,53446.07173008001 2025-02-14,21:39:33.000,45,11081737,15045,0,1739569172,12956.059823199997,5.458070489999955,53446.029807360006 2025-02-14,21:39:37.000,45,11081755,15525,0,1739569176,12956.571782759995,5.0351226900020265,53446.03679448 2025-02-14,21:39:41.000,45,11081764,15245,0,1739569180,12956.895125639996,4.8236487899994245,53446.127627040005 2025-02-14,21:39:45.000,45,11081791,15245,0,1739569184,12957.97967154999,4.591027499998745,53446.26736944001 2025-02-14,21:39:49.000,45,11081735,15245,0,1739569188,12959.549231780002,4.161030570001458,53446.882236 2025-02-14,21:39:53.000,45,11081730,15365,0,1739569192,12959.906256209993,465.5970803700038,53447.21761776 2025-02-14,21:39:57.000,45,11081769,14885,0,1739569196,12960.03424609999,3.272840190002171,53447.43421848 2025-02-14,21:40:01.000,45,11081707,15085,0,1739569200,12960.45863362999,464.65954608000175,53447.734664640004 2025-02-14,21:40:05.000,45,11081754,15005,0,1739569204,12960.620305069991,464.0321735100006,53447.95126536 2025-02-14,21:40:09.000,45,11081765,15085,0,1739569208,12960.559678279991,1.545803339999111,53447.72767752001 2025-02-14,21:40:13.000,45,11081739,15285,0,1739569212,12961.192891419989,1.6797368100014864,53447.90934264 2025-02-14,21:40:17.000,45,11081786,15005,0,1739569216,12962.432372459989,2.173175910000282,53448.03511080001 2025-02-14,21:40:21.000,45,11081731,14805,0,1739569220,12963.052112979996,1.919407230001525,53448.34254408 2025-02-14,21:40:25.000,45,11081749,14885,0,1739569224,12963.233993349997,1.503508560002956,53448.60805464 2025-02-14,21:40:29.000,45,11081740,15205,0,1739569228,12963.233993349997,1.5669507300044643,53449.23689544001 2025-02-14,21:40:33.000,45,11081727,15325,0,1739569232,12963.867206489995,463.85594526000204,53449.28580528001 2025-02-14,21:40:37.000,45,11081704,15165,0,1739569236,12964.648618449988,1.2638381400029175,53449.5373416 2025-02-14,21:40:41.000,45,11081681,15245,0,1739569240,12964.877652989999,462.74218272000144,53449.78887792001 2025-02-14,21:40:45.000,45,11081705,15325,0,1739569244,12965.187523249995,463.3202113799998,53450.01246576 2025-02-14,21:40:49.000,45,11081774,15165,0,1739569248,12965.659064949992,1.2567890100035584,53449.95656880001 2025-02-14,21:40:53.000,45,11081689,14925,0,1739569252,12965.989144139989,0.6435147000011057,53450.21509224001 2025-02-14,21:40:57.000,45,11081728,15165,0,1739569256,12965.753373289997,0.6576129599998239,53450.50855128001 2025-02-14,21:41:01.000,45,11081768,15085,0,1739569260,12966.47415845999,0.8972833799998625,53450.94873984 2025-02-14,21:41:05.000,45,11081689,15085,0,1739569264,12967.484604959995,0.2910582000040449,53451.26316024 2025-02-14,21:41:09.000,45,11081727,15165,0,1739569268,12967.646276399995,-0.11074220999580575,53452.06667904001 2025-02-14,21:41:13.000,45,11081714,15285,0,1739569272,12967.32966982999,0.19237037999846507,53452.31821536 2025-02-14,21:41:17.000,45,11081743,15045,0,1739569276,12967.49807758,0.8479394700043485,53452.59071304001 2025-02-14,21:41:21.000,45,11081734,15245,0,1739569280,12967.565440679995,463.02414791999763,53452.8911592 2025-02-14,21:41:25.000,45,11081703,15165,0,1739569284,12967.49807758,924.3544607700023,53453.09378568001 2025-02-14,21:41:29.000,45,11081723,15365,0,1739569288,12967.026535880002,0.41089341000042623,53452.954043280006 2025-02-14,21:41:33.000,45,11081744,15165,0,1739569292,12966.925491230002,1.3131820499984315,53453.11474704001 2025-02-14,21:41:37.000,45,11081741,15525,0,1739569296,12967.295988279999,2.187274169999,53453.268463680004 2025-02-14,21:41:41.000,45,11081710,15365,0,1739569300,12968.016773449992,1.0453151100009563,53453.40820608001 2025-02-14,21:41:45.000,45,11081694,15045,0,1739569304,12968.077400239992,0.33335298000019975,53453.59685832001 2025-02-14,21:41:49.000,45,11081701,15005,0,1739569308,12968.272753229998,463.03119705000427,53454.127879440006 2025-02-14,21:41:53.000,45,11081721,15365,0,1739569312,12968.703877069995,1.975800270003674,53454.19076352 2025-02-14,21:41:57.000,45,11081750,15205,0,1739569316,12968.91270267999,1.7220315900049172,53454.463261200006 2025-02-14,21:42:01.000,45,11081707,14845,0,1739569320,12968.333380019998,925.0170789900003,53454.49120968 2025-02-14,21:42:05.000,45,11081726,14925,0,1739569324,12967.834893079991,1.0876098900043871,53454.55409376001 2025-02-14,21:42:09.000,45,11081713,15205,0,1739569328,12967.107371599988,1.609245510000619,53454.13486656 2025-02-14,21:42:13.000,45,11081700,15765,0,1739569332,12967.45765972,2.9838258599993424,53454.106918080004 2025-02-14,21:42:17.000,45,11081689,15525,0,1739569336,12967.969619279997,2.1520285200022045,53454.225699120005 2025-02-14,21:42:21.000,45,11081743,15005,0,1739569340,12967.814684149991,1.4682629099988844,53454.36544152001 2025-02-14,21:42:25.000,45,11081691,15125,0,1739569344,12967.65301270999,1.5880981200025417,53454.4283256 2025-02-14,21:42:29.000,45,11081712,15365,0,1739569348,12967.75405735999,1.65154029000405,53454.87550128 2025-02-14,21:42:33.000,45,11081750,15045,0,1739569352,12968.104345480002,1.8207194100032211,53454.896462640005 2025-02-14,21:42:37.000,45,11081706,14965,0,1739569356,12968.003300830002,1.2779364000016358,53454.98030808 2025-02-14,21:42:41.000,45,11081728,15245,0,1739569360,12967.363351379994,462.4884140400027,53454.97332096 2025-02-14,21:42:45.000,45,11081734,15085,0,1739569364,12967.066953740003,0.6928586100038956,53454.90344976 2025-02-14,21:42:49.000,45,11081723,15125,0,1739569368,12967.026535880002,1.4541646500001661,53454.42133848 2025-02-14,21:42:53.000,45,11081677,14925,0,1739569372,12967.215152559998,2.032193309998547,53454.274608960004 2025-02-14,21:42:57.000,45,11081733,15085,0,1739569376,12967.55870437,1.870063319998735,53454.2536476 2025-02-14,21:43:01.000,45,11081711,15005,0,1739569380,12967.484604959995,0.9466272900026524,53454.4283256 2025-02-14,21:43:05.000,45,11081734,15125,0,1739569384,12967.141053149993,-0.21647916000074474,53454.4981968 2025-02-14,21:43:09.000,45,11081714,15125,0,1739569388,12967.484604959995,-1.013030850001087,53454.847552800005 2025-02-14,21:43:13.000,45,11081730,15285,0,1739569392,12967.834893079991,-1.2033573599983356,53454.92441112 2025-02-14,21:43:17.000,45,11081762,15525,0,1739569396,12968.542205629994,460.8459667499992,53454.97332096 2025-02-14,21:43:21.000,45,11081738,15085,0,1739569400,12969.82884083999,-1.0764730199953192,53455.15498608001 2025-02-14,21:43:25.000,45,11081715,15165,0,1739569404,12971.021167709994,-1.11876779999875,53455.399535280005 2025-02-14,21:43:29.000,45,11081781,14925,0,1739569408,12971.566808819996,459.98597289000463,53455.51132920001 2025-02-14,21:43:33.000,45,11081751,15285,0,1739569412,12971.43881893,459.4008950999996,53456.00741472 2025-02-14,21:43:37.000,45,11081715,15405,0,1739569416,12971.33103796999,-2.9233450800020364,53456.51747448001 2025-02-14,21:43:41.000,45,11081730,15045,0,1739569420,12972.43579281,1382.597254680004,53456.92971456001 2025-02-14,21:43:45.000,45,11081727,15205,0,1739569424,12974.342168540003,-1.7390912400005618,53457.45374856001 2025-02-14,21:43:49.000,45,11081723,15245,0,1739569428,12975.11684419,-1.5628629900020314,53458.39700976 2025-02-14,21:43:53.000,45,11081700,15165,0,1739569432,12974.375850089993,-1.8166316700007883,53459.0048892 2025-02-14,21:43:57.000,45,11081785,15005,0,1739569436,12973.72916432999,459.66171290999773,53459.31232248 2025-02-14,21:44:01.000,45,11081716,15085,0,1739569440,12973.641592299995,-3.099573330000567,53459.58482016001 2025-02-14,21:44:05.000,45,11081753,15325,0,1739569444,12973.230677389998,459.07663512,53459.89924056001 2025-02-14,21:44:09.000,45,11081762,15005,0,1739569448,12972.685036279996,-1.9717125300012412,53459.73154968001 2025-02-14,21:44:13.000,45,11081761,15085,0,1739569452,12973.399085139994,-1.851877319997584,53459.808408000004 2025-02-14,21:44:17.000,45,11081735,14925,0,1739569456,12973.87736315,-2.281874250002147,53460.01802160001 2025-02-14,21:44:21.000,45,11081728,15205,0,1739569460,12973.52707502999,-2.7189203099987935,53460.19968672 2025-02-14,21:44:25.000,45,11081736,14765,0,1739569464,12972.981433920002,-2.9656398599981912,53460.27654504 2025-02-14,21:44:29.000,45,11081735,15405,0,1739569468,12973.399085139994,-2.740067699996871,53460.695772240004 2025-02-14,21:44:33.000,45,11081739,15165,0,1739569472,12973.176786909993,-2.5074464099961915,53460.716733600006 2025-02-14,21:44:37.000,45,11081701,14965,0,1739569476,12972.786080929996,-3.057278549997136,53460.62590104 2025-02-14,21:44:41.000,45,11081697,15045,0,1739569480,12973.264358939989,-2.838755519995175,53460.597952560005 2025-02-14,21:44:45.000,45,11081679,14965,0,1739569484,12973.250886319998,-2.126793390001694,53460.63288816 2025-02-14,21:44:49.000,45,11081762,15245,0,1739569488,12972.220230889994,-1.7884351499960758,53460.34641624 2025-02-14,21:44:53.000,45,11081741,14805,0,1739569492,12970.974013539999,-2.0774494799989043,53460.2975064 2025-02-14,21:44:57.000,45,11081693,15685,0,1739569496,12969.943358109995,-2.3382672899970203,53460.11584128001 2025-02-14,21:45:01.000,45,11081710,15085,0,1739569500,12969.78842297999,-1.6122068999975454,53460.07391856 2025-02-14,21:45:05.000,45,11081781,15365,0,1739569504,12969.397716999993,461.1913741200042,53459.983086 2025-02-14,21:45:09.000,45,11081730,15005,0,1739569508,12968.95312053999,-1.0059817200017278,53460.262570800005 2025-02-14,21:45:13.000,45,11081778,15125,0,1739569512,12968.144763340002,459.5841724800048,53460.12981552 2025-02-14,21:45:17.000,45,11081785,15405,0,1739569516,12967.55870437,-1.8800738400022965,53459.99007312001 2025-02-14,21:45:21.000,45,11081776,15205,0,1739569520,12967.066953740003,-1.9153194899990922,53459.88526632 2025-02-14,21:45:25.000,45,11081760,15165,0,1739569524,12966.851391819997,-2.006958179998037,53459.808408000004 2025-02-14,21:45:29.000,45,11081779,15005,0,1739569528,12966.447213219995,-1.6122068999975454,53459.38219368 2025-02-14,21:45:33.000,45,11081786,14925,0,1739569532,12966.43374059999,-1.330241700001352,53459.305335360004 2025-02-14,21:45:37.000,45,11081767,15645,0,1739569536,12966.19123343999,459.98597289000463,53459.17956720001 2025-02-14,21:45:41.000,45,11081736,15285,0,1739569540,12966.55499417999,-2.1549899099991308,53459.06078616001 2025-02-14,21:45:45.000,45,11081759,15205,0,1739569544,12966.790765029997,-1.8941721000010148,53458.969953600004 2025-02-14,21:45:49.000,45,11081759,15205,0,1739569548,12967.046744810003,-1.7179438499952084,53459.15161872001 2025-02-14,21:45:53.000,45,11081703,14805,0,1739569552,12966.831182889997,-1.6685999399996945,53458.98392784001 2025-02-14,21:45:57.000,45,11081763,15485,0,1739569556,12967.040008499993,-1.5064699499998824,53458.80924984 2025-02-14,21:46:01.000,45,11081762,15525,0,1739569560,12966.615620969991,-0.8086060799978441,53458.655533200006 2025-02-14,21:46:05.000,45,11081714,15365,0,1739569564,12966.069979859989,-0.15303698999923654,53458.41098400001 2025-02-14,21:46:09.000,45,11081757,14805,0,1739569568,12965.409821479996,0.07253517000208376,53457.78913032001 2025-02-14,21:46:13.000,45,11081738,15445,0,1739569572,12965.712955429997,1.0946590200037463,53457.61445232 2025-02-14,21:46:17.000,45,11081792,15165,0,1739569576,12965.901572109993,1.5387542099997518,53457.59349096 2025-02-14,21:46:21.000,45,11081783,15525,0,1739569580,12965.847681630003,0.7703990400041221,53457.7821432 2025-02-14,21:46:25.000,45,11081775,15485,0,1739569584,12965.995880449998,0.8408903399977135,53457.914898480005 2025-02-14,21:46:29.000,45,11081713,15245,0,1739569588,12966.52131263,1.0171185900035198,53458.22931888 2025-02-14,21:46:33.000,45,11081764,15285,0,1739569592,12966.346168569995,0.11482994999823859,53458.320151440006 2025-02-14,21:46:37.000,45,11081720,15165,0,1739569596,12965.564756610001,-1.6192560299969045,53458.369061280006 2025-02-14,21:46:41.000,45,11081749,15165,0,1739569600,12965.834209009998,460.3877733000045,53458.348099920004 2025-02-14,21:46:45.000,45,11081736,14885,0,1739569604,12966.42026798,461.60727279000275,53458.49482944 2025-02-14,21:46:49.000,45,11081691,15445,0,1739569608,12965.396348859991,-0.2940195900009712,53458.27124160001 2025-02-14,21:46:53.000,45,11081758,15325,0,1739569612,12965.268358969995,-0.7310656499976176,53458.417971120005 2025-02-14,21:46:57.000,45,11081791,15125,0,1739569616,12965.268358969995,-1.2597504000004847,53458.54373928 2025-02-14,21:47:01.000,45,11081735,15045,0,1739569620,12964.89112560999,0.12187908000487369,53458.61361048 2025-02-14,21:47:05.000,45,11081735,14845,0,1739569624,12966.42026798,0.7422025199994096,53458.67649456001 2025-02-14,21:47:09.000,45,11081744,15365,0,1739569628,12966.871600749997,-0.7381147799969767,53459.27738688001 2025-02-14,21:47:13.000,45,11081793,15405,0,1739569632,12964.338748189992,461.34645498000464,53459.24943840001 2025-02-14,21:47:17.000,45,11081738,14845,0,1739569636,12963.429346339988,461.44514280000294,53459.12367024 2025-02-14,21:47:21.000,45,11081747,15245,0,1739569640,12964.628409520003,0.21351777000381844,53458.90706952 2025-02-14,21:47:25.000,45,11081729,15085,0,1739569644,12964.877652989999,462.11481015000027,53458.86514680001 2025-02-14,21:47:29.000,45,11081775,15405,0,1739569648,12963.119476079992,461.8821888599996,53458.515790800004 2025-02-14,21:47:33.000,45,11081724,14845,0,1739569652,12962.978013569991,-0.04730004000157351,53458.299190080004 2025-02-14,21:47:37.000,45,11081706,15205,0,1739569656,12963.73248028999,-0.9284412900015013,53458.01970528 2025-02-14,21:47:41.000,45,11081775,14685,0,1739569660,12964.897861919999,-1.280897789998562,53457.914898480005 2025-02-14,21:47:45.000,45,11081730,15005,0,1739569664,12964.513892249997,-1.3090943099959986,53457.75419472 2025-02-14,21:47:49.000,45,11081685,15165,0,1739569668,12964.567782730002,461.0715389100005,53457.963808320004 2025-02-14,21:47:53.000,45,11081734,15485,0,1739569672,12964.581255349993,-0.6958200000008219,53457.73323336 2025-02-14,21:47:57.000,45,11081760,15325,0,1739569676,12965.712955429997,-0.6676234799961094,53457.50265840001 2025-02-14,21:48:01.000,45,11081699,15205,0,1739569680,12966.157551889999,-0.31516697999904864,53457.55855536 2025-02-14,21:48:05.000,45,11081716,14965,0,1739569684,12965.814000079998,0.714006000001973,53457.71925912001 2025-02-14,21:48:09.000,45,11081795,15165,0,1739569688,12965.450239339996,0.6576129599998239,53457.34894176 2025-02-14,21:48:13.000,45,11081685,15245,0,1739569692,12964.16360413,1.2708872700022766,53457.2231736 2025-02-14,21:48:17.000,45,11081695,15045,0,1739569696,12963.442818959993,2.0533407000039006,53456.99958576001 2025-02-14,21:48:21.000,45,11081743,15165,0,1739569700,12963.072321909996,2.5256324100046186,53456.79695928 2025-02-14,21:48:25.000,45,11081727,15085,0,1739569704,12962.358273049998,3.7239845100048115,53456.56638432001 2025-02-14,21:48:29.000,45,11081757,15325,0,1739569708,12962.142711129993,4.534634460003872,53456.30087376001 2025-02-14,21:48:33.000,45,11081724,15045,0,1739569712,12962.041666479992,3.7733284200003254,53456.189079840005 2025-02-14,21:48:37.000,45,11081714,14965,0,1739569716,12960.660722929992,3.0543171600002097,53456.021388960005 2025-02-14,21:48:41.000,45,11081731,15085,0,1739569720,12960.35758897999,465.77330862000235,53455.81177536 2025-02-14,21:48:45.000,45,11081815,15245,0,1739569724,12961.199627729999,4.252669260000403,53455.57421328 2025-02-14,21:48:49.000,45,11081827,15005,0,1739569728,12960.984065809993,4.125784920004662,53455.413509519996 2025-02-14,21:48:53.000,45,11081763,15125,0,1739569732,12960.43842469999,3.970704060004209,53455.21088304 2025-02-14,21:48:57.000,45,11081741,15405,0,1739569736,12960.310434809995,465.92134035000345,53455.015243680005 2025-02-14,21:49:01.000,45,11081815,15045,0,1739569740,12960.09487288999,4.27381664999848,53454.81960432001 2025-02-14,21:49:05.000,45,11081773,15165,0,1739569744,12959.313460929996,4.788403140002629,53454.70082328001 2025-02-14,21:49:09.000,45,11081760,15205,0,1739569748,12959.374087719996,4.471192290002364,53454.90344976 2025-02-14,21:49:13.000,45,11081746,14845,0,1739569752,12959.744584769993,4.435946639998292,53454.65890056 2025-02-14,21:49:17.000,45,11081719,15085,0,1739569756,12960.229599089995,4.985778779999237,53454.38640288001 2025-02-14,21:49:21.000,45,11081678,15205,0,1739569760,12961.078374149998,5.204301810001198,53454.26762184001 2025-02-14,21:49:25.000,45,11081728,15165,0,1739569764,12961.72505991,4.661518799999612,53454.38640288001 2025-02-14,21:49:29.000,45,11081737,15045,0,1739569768,12961.051428909988,4.153981440002099,53454.1139052 2025-02-14,21:49:33.000,45,11081743,15245,0,1739569772,12960.14202706,4.37250447000406,53454.106918080004 2025-02-14,21:49:37.000,45,11081770,15205,0,1739569776,12959.785002629993,4.703813580003043,53454.00211128001 2025-02-14,21:49:41.000,45,11081729,15045,0,1739569780,12959.980355619999,5.0351226900020265,53453.771536320004 2025-02-14,21:49:45.000,45,11081730,15045,0,1739569784,12960.923439019993,5.599053090001689,53453.673716640005 2025-02-14,21:49:49.000,45,11081752,15165,0,1739569788,12962.156183749998,6.05019741000433,53454.09294384 2025-02-14,21:49:53.000,45,11081746,15285,0,1739569792,12962.176392679998,6.0290500199989765,53454.23268624 2025-02-14,21:49:57.000,45,11081704,15285,0,1739569796,12962.196601609998,6.113639579998562,53454.33749304001 2025-02-14,21:50:01.000,45,11081727,15485,0,1739569800,12962.84328737,6.592980419998639,53454.33749304001 2025-02-14,21:50:05.000,45,11081738,15085,0,1739569804,12963.85373386999,6.769208670004446,53454.41435136001 2025-02-14,21:50:09.000,45,11081793,14925,0,1739569808,12964.190549369996,6.254622180000297,53454.19076352 2025-02-14,21:50:13.000,45,11081739,14765,0,1739569812,12964.864180369994,6.480194340001617,53454.41435136001 2025-02-14,21:50:17.000,45,11081783,15325,0,1739569816,12964.97869764,6.367408260004595,53454.72178464001 2025-02-14,21:50:21.000,45,11081726,15205,0,1739569820,12964.668827379988,6.2405239200015785,53454.98729520001 2025-02-14,21:50:25.000,45,11081748,15245,0,1739569824,12965.901572109993,6.289867830004368,53455.17594744001 2025-02-14,21:50:29.000,45,11081770,15405,0,1739569828,12967.5789133,467.4087067799992,53455.783826880004 2025-02-14,21:50:33.000,45,11081766,14845,0,1739569832,12967.908992489996,4.78135401000327,53455.92356928001 2025-02-14,21:50:37.000,45,11081746,15205,0,1739569836,12967.34987875999,4.168079700000817,53456.07728592 2025-02-14,21:50:41.000,45,11081715,15005,0,1739569840,12966.51457631999,4.612174890004098,53456.237989680005 2025-02-14,21:50:45.000,45,11081742,15765,0,1739569844,12965.483920890001,929.239507860002,53456.39170632 2025-02-14,21:50:49.000,45,11081727,14805,0,1739569848,12963.907624349995,4.964631390001159,53456.15414424 2025-02-14,21:50:53.000,45,11081722,15285,0,1739569852,12962.84328737,3.9284092800007784,53456.11222152001 2025-02-14,21:50:57.000,45,11081718,14685,0,1739569856,12961.812631939996,3.7380827700035297,53455.951517760004 2025-02-14,21:51:01.000,45,11081766,15205,0,1739569860,12961.981039689992,3.9284092800007784,53455.66504584 2025-02-14,21:51:05.000,45,11081756,14885,0,1739569864,12962.789396889995,466.0764212100039,53455.581200399996 2025-02-14,21:51:09.000,45,11081755,15085,0,1739569868,12963.510182059988,4.7743048800039105,53455.83273672 2025-02-14,21:51:13.000,45,11081713,15365,0,1739569872,12963.173366559997,4.872992700002214,53455.83972384 2025-02-14,21:51:17.000,45,11081761,14805,0,1739569876,12961.879995039992,4.661518799999612,53455.66504584 2025-02-14,21:51:21.000,45,11081743,15205,0,1739569880,12961.240045589999,4.999877039997955,53455.469406480006 2025-02-14,21:51:25.000,45,11081754,15405,0,1739569884,12961.448871199995,5.465119619999314,53455.21787016 2025-02-14,21:51:29.000,45,11081753,15325,0,1739569888,12962.129238510002,5.958558719998109,53454.71479752 2025-02-14,21:51:33.000,45,11081779,15565,0,1739569892,12962.57383496999,6.550685640002484,53454.742745999996 2025-02-14,21:51:37.000,45,11081806,14925,0,1739569896,12961.947358140002,6.332162610000523,53454.67287480001 2025-02-14,21:51:41.000,45,11081740,15285,0,1739569900,12960.701140789992,467.76116328000353,53454.52614528 2025-02-14,21:51:45.000,45,11081739,15165,0,1739569904,12960.5057878,5.958558719998109,53454.30255744 2025-02-14,21:51:49.000,45,11081797,15005,0,1739569908,12960.802185439992,467.8809984899999,53454.47723544 2025-02-14,21:51:53.000,45,11081725,15485,0,1739569912,12960.28348957,467.16903635999915,53454.26063472 2025-02-14,21:51:58.000,45,11081761,15285,0,1739569916,12959.791738939988,5.9233130700013135,53454.02307264 2025-02-14,21:52:02.000,45,11081721,15085,0,1739569920,12959.529022850002,7.593956880002224,53453.80647192 2025-02-14,21:52:06.000,45,11081803,15205,0,1739569925,12959.16526211,7.713792089998606,53453.7296136 2025-02-14,21:52:10.000,45,11081743,15245,0,1739569929,12957.548547709994,468.98771190000116,53453.18461824 2025-02-14,21:52:14.000,45,11081794,15405,0,1739569933,12956.275385119989,7.692644700000528,53453.01692736 2025-02-14,21:52:18.000,45,11081750,15205,0,1739569937,12956.261912499998,8.200182059998042,53452.765391040004 2025-02-14,21:52:22.000,45,11081730,15245,0,1739569941,12956.54483752,469.9463935800013,53452.597700160004 2025-02-14,21:52:26.000,45,11081790,15005,0,1739569945,12956.443792869999,8.200182059998042,53452.58372592 2025-02-14,21:52:30.000,45,11081725,15325,0,1739569949,12957.231941140002,470.5667170200031,53452.87718496001 2025-02-14,21:52:34.000,45,11081709,15165,0,1739569953,12957.86515428,8.601982469997893,53452.84224936 2025-02-14,21:52:38.000,45,11081767,14925,0,1739569957,12957.99988047999,8.482147260001511,53452.90513344001 2025-02-14,21:52:42.000,45,11081756,15165,0,1739569961,12957.97967154999,9.039028530001815,53452.8911592 2025-02-14,21:52:46.000,45,11081758,15445,0,1739569965,12958.93622756999,9.391485029998876,53452.86321072 2025-02-14,21:52:50.000,45,11081753,15445,0,1739569969,12959.13831686999,8.71476855000219,53452.73744256001 2025-02-14,21:52:54.000,45,11081760,15045,0,1739569973,12958.249123950001,7.368384720000904,53452.8911592 2025-02-14,21:52:58.000,45,11081766,14685,0,1739569977,12957.184786969992,468.12066890999995,53452.87019784 2025-02-14,21:53:02.000,45,11081745,15005,0,1739569981,12956.60546431,6.9172403999982635,53452.59071304001 2025-02-14,21:53:06.000,45,11081750,14965,0,1739569985,12956.928807190001,7.9182168600018485,53452.213408560005 2025-02-14,21:53:10.000,45,11081813,15005,0,1739569989,12957.562020329999,8.298869880003622,53452.430009280004 2025-02-14,21:53:14.000,45,11081782,15445,0,1739569993,12958.033562029996,8.651326380000683,53452.29026688 2025-02-14,21:53:18.000,45,11081786,14925,0,1739569997,12958.249123950001,470.59491354000056,53452.27629264001 2025-02-14,21:53:22.000,45,11081733,15525,0,1739570001,12957.609174499994,8.517392909998307,53452.27629264001 2025-02-14,21:53:26.000,45,11081790,15285,0,1739570005,12956.67956371999,8.115592499998456,53452.22738280001 2025-02-14,21:53:30.000,45,11081752,15045,0,1739570009,12956.329275599994,8.009855550000793,53451.64745184 2025-02-14,21:53:34.000,45,11081743,14925,0,1739570013,12957.413821509988,8.115592499998456,53451.39591552001 2025-02-14,21:53:38.000,45,11081744,15125,0,1739570017,12959.13831686999,8.601982469997893,53451.30508296 2025-02-14,21:53:42.000,45,11081711,15365,0,1739570021,12961.078374149998,9.039028530001815,53451.46578672001 2025-02-14,21:53:46.000,45,11081711,15525,0,1739570025,12962.223546849993,8.95443897000223,53451.54963216 2025-02-14,21:53:50.000,45,11081765,14805,0,1739570029,12962.87696891999,9.07427417999861,53452.12956312 2025-02-14,21:53:54.000,45,11081800,15205,0,1739570033,12963.79984339,9.835580220002157,53452.40206080001 2025-02-14,21:53:58.000,45,11081734,15325,0,1739570037,12964.924807159994,11.407536210004764,53452.70250696 2025-02-14,21:54:02.000,45,11081788,15045,0,1739570041,12965.571492919997,11.49212577000435,53453.11474704001 2025-02-14,21:54:06.000,45,11081718,15325,0,1739570045,12965.510866129996,9.454927200000384,53453.46410304 2025-02-14,21:54:10.000,45,11081832,14965,0,1739570049,12964.884389299994,470.98966482000105,53453.4151932 2025-02-14,21:54:14.000,45,11081753,14925,0,1739570053,12965.33572206999,10.674426689998654,53453.54794848001 2025-02-14,21:54:18.000,45,11081691,15045,0,1739570057,12965.766845910002,471.652283039999,53453.80647192 2025-02-14,21:54:22.000,45,11081802,15165,0,1739570061,12965.106687529995,9.447878070001025,53454.01608552 2025-02-14,21:54:26.000,45,11081794,14885,0,1739570065,12965.376139929991,11.012784930004273,53454.03005976001 2025-02-14,21:54:30.000,45,11081788,14965,0,1739570069,12966.022825689994,12.570642660000885,53454.50518392001 2025-02-14,21:54:34.000,45,11081732,15485,0,1739570073,12966.022825689994,475.5575010600005,53454.62396496001 2025-02-14,21:54:38.000,45,11081792,14925,0,1739570077,12965.369403619996,475.3953710700007,53454.69383616 2025-02-14,21:54:42.000,45,11081782,15325,0,1739570081,12964.392638669997,14.065058220003266,53454.68684904 2025-02-14,21:54:46.000,45,11081784,15405,0,1739570085,12962.74224272,13.924075620001531,53454.61697784 2025-02-14,21:54:50.000,45,11081738,15485,0,1739570089,12959.542495469992,474.1758715800024,53454.03005976001 2025-02-14,21:54:54.000,45,11081777,15285,0,1739570093,12957.97967154999,473.0832564299999,53453.45012880001 2025-02-14,21:54:58.000,45,11081788,15085,0,1739570097,12957.487920919993,933.4266910799997,53452.80731376001 2025-02-14,21:55:02.000,45,11081779,14605,0,1739570101,12955.723007699991,470.0168848800022,53452.122576 2025-02-14,21:55:06.000,45,11081801,15045,0,1739570105,12954.604780239992,468.93836798999837,53451.326044320005 2025-02-14,21:55:10.000,45,11081772,15125,0,1739570109,12955.26493862,6.494292600000335,53450.95572696 2025-02-14,21:55:14.000,45,11081737,15005,0,1739570113,12956.49768334999,6.776257800003805,53450.33387328 2025-02-14,21:55:18.000,45,11081723,15565,0,1739570117,12958.033562029996,6.81855257999996,53449.746955200004 2025-02-14,21:55:22.000,45,11081689,15165,0,1739570121,12959.569440710002,7.537563840000075,53449.327728 2025-02-14,21:55:26.000,45,11081765,14925,0,1739570125,12961.61727894999,8.510343779998948,53449.25785680001 2025-02-14,21:55:30.000,45,11081775,15085,0,1739570129,12963.591017779989,9.75803979000193,53449.027281840004 2025-02-14,21:55:34.000,45,11081716,15405,0,1739570133,12965.32224945,10.787212770002952,53449.29977952 2025-02-14,21:55:38.000,45,11081777,15325,0,1739570137,12966.204706059994,11.44278186000156,53449.71201960001 2025-02-14,21:55:42.000,45,11081766,15165,0,1739570141,12965.800527459993,11.682452280001598,53450.00547864001 2025-02-14,21:55:46.000,45,11081793,15005,0,1739570145,12965.03258811999,11.823434880003333,53450.28496344 2025-02-14,21:55:50.000,45,11081723,14805,0,1739570149,12965.268358969995,11.788189229999261,53451.0046368 2025-02-14,21:55:54.000,45,11081777,15045,0,1739570153,12965.753373289997,473.4145655399989,53451.29809584001 2025-02-14,21:55:58.000,45,11081715,15285,0,1739570157,12966.507840009996,473.4780077100004,53451.63347760001 2025-02-14,21:56:02.000,45,11081760,15085,0,1739570161,12967.5789133,473.84456247000344,53452.03174344 2025-02-14,21:56:06.000,45,11081706,15405,0,1739570165,12969.114791979991,12.500151360000018,53452.48590624 2025-02-14,21:56:10.000,45,11081726,14685,0,1739570169,12969.86925869999,13.057032630000322,53452.70949408001 2025-02-14,21:56:14.000,45,11081772,15165,0,1739570173,12970.23975575,476.7558531600007,53453.345322 2025-02-14,21:56:18.000,45,11081755,15085,0,1739570177,12970.994222469999,16.82126805000007,53453.96717568 2025-02-14,21:56:22.000,45,11081781,15085,0,1739570181,12971.061585569994,478.84944476999954,53454.6379392 2025-02-14,21:56:26.000,45,11081772,15165,0,1739570185,12969.923149179995,17.145528029999696,53455.113063360004 2025-02-14,21:56:30.000,45,11081749,14805,0,1739570189,12969.229309249997,17.822244510003657,53455.790814 2025-02-14,21:56:34.000,45,11081769,15365,0,1739570193,12968.67693183,17.794047989998944,53455.97946624 2025-02-14,21:56:38.000,45,11081783,15005,0,1739570197,12968.144763340002,18.061914930003695,53456.140170000006 2025-02-14,21:56:42.000,45,11081744,15085,0,1739570201,12968.077400239992,17.624868869999773,53456.27991240001 2025-02-14,21:56:46.000,45,11081762,14725,0,1739570205,12967.47113233999,940.4828702099985,53456.19606696 2025-02-14,21:56:50.000,45,11081769,15165,0,1739570209,12965.719691739992,16.609794150004745,53455.60914888001 2025-02-14,21:56:54.000,45,11081790,14925,0,1739570213,12964.722717859993,16.151600700002746,53455.28774136 2025-02-14,21:56:58.000,45,11081750,15165,0,1739570217,12964.190549369996,477.7215839700002,53454.966333840006 2025-02-14,21:57:02.000,45,11081778,15365,0,1739570221,12963.685326119994,16.680285449998337,53454.54710664 2025-02-14,21:57:06.000,45,11081766,15165,0,1739570225,12962.79613319999,16.356025469998713,53454.20473776 2025-02-14,21:57:10.000,45,11081747,15045,0,1739570229,12961.691378359996,15.940126800000144,53454.24666048001 2025-02-14,21:57:14.000,45,11081743,15245,0,1739570233,12960.007300859994,15.975372450004215,53453.80647192 2025-02-14,21:57:18.000,45,11081697,15045,0,1739570237,12958.565730519993,16.095207660000597,53453.24051520001 2025-02-14,21:57:22.000,45,11081749,15205,0,1739570241,12958.619620999998,15.869635499999276,53452.56975168001 2025-02-14,21:57:26.000,45,11081727,15285,0,1739570245,12957.629383429994,477.1928992200046,53451.91994952001 2025-02-14,21:57:30.000,45,11081782,15165,0,1739570249,12956.443792869999,14.332925160000741,53450.80899744 2025-02-14,21:57:34.000,45,11081790,15045,0,1739570253,12957.204995899992,13.162769579997985,53450.13823392 2025-02-14,21:57:38.000,45,11081836,15005,0,1739570257,12957.851681659995,474.23931375000393,53449.70503248 2025-02-14,21:57:42.000,45,11081786,14805,0,1739570261,12957.892099519995,10.98458840999956,53449.39061208 2025-02-14,21:57:46.000,45,11081792,15005,0,1739570265,12957.339722099998,9.673450230002345,53449.097153040006 2025-02-14,21:57:50.000,45,11081745,15285,0,1739570269,12957.312776860002,9.18001113000355,53449.146062880005 2025-02-14,21:57:54.000,45,11081745,15325,0,1739570273,12957.447503059993,933.5888210699995,53448.84561672 2025-02-14,21:57:58.000,45,11081803,15285,0,1739570277,12957.95946261999,472.94227382999816,53448.44735088001 2025-02-14,21:58:02.000,45,11081788,15165,0,1739570281,12958.693720409989,11.67540315000224,53448.188827440004 2025-02-14,21:58:06.000,45,11081778,15045,0,1739570285,12959.050744839995,13.515226080002321,53448.104982 2025-02-14,21:58:10.000,45,11081720,15445,0,1739570289,12959.461659749992,15.552424649999011,53447.69972904001 2025-02-14,21:58:14.000,45,11081788,15005,0,1739570293,12959.886047279993,16.82126805000007,53447.74863888001 2025-02-14,21:58:18.000,45,11081753,14845,0,1739570297,12959.636803809997,479.34288386999833,53447.77658736001 2025-02-14,21:58:22.000,45,11081820,14805,0,1739570301,12959.091162699995,478.6943639099991,53447.81152296 2025-02-14,21:58:26.000,45,11081789,14885,0,1739570305,12958.457949559997,15.488982480004779,53447.65780632001 2025-02-14,21:58:30.000,45,11081738,15365,0,1739570309,12958.478158489997,14.52325166999799,53447.88838128 2025-02-14,21:58:34.000,45,11081774,15205,0,1739570313,12958.370377530002,13.952272139998968,53447.65780632001 2025-02-14,21:58:38.000,45,11081719,15325,0,1739570317,12958.175024539996,13.564569989997835,53447.566973760004 2025-02-14,21:58:42.000,45,11081769,15165,0,1739570321,12958.329959670002,13.691454330000852,53447.350373040004 2025-02-14,21:58:46.000,45,11081746,15005,0,1739570325,12958.781292439999,13.966370399997686,53447.38530864 2025-02-14,21:58:50.000,45,11081761,15125,0,1739570329,12958.377113839997,937.7971516800026,53447.063901120004 2025-02-14,21:58:54.000,45,11081774,15285,0,1739570333,12957.097214939997,13.649159550004697,53447.17569504001 2025-02-14,21:58:58.000,45,11081768,15005,0,1739570337,12956.046350579993,14.297679510003945,53447.182682160004 2025-02-14,21:59:02.000,45,11081740,15045,0,1739570341,12955.857733899997,15.763898550001613,53447.00800416001 2025-02-14,21:59:06.000,45,11081776,14965,0,1739570345,12955.945305929992,16.87061196000286,53446.868261760006 2025-02-14,21:59:10.000,45,11081718,14965,0,1739570349,12955.723007699991,478.800100860004,53447.14774656 2025-02-14,21:59:14.000,45,11081725,14685,0,1739570353,12955.089794559994,16.454713290004293,53446.98704280001 2025-02-14,21:59:18.000,45,11081758,15165,0,1739570357,12954.645198099992,15.686358120001387,53446.847300400004 2025-02-14,21:59:22.000,45,11081741,15205,0,1739570361,12954.24101949999,15.02373990000342,53446.67262240001 2025-02-14,21:59:26.000,45,11081764,14845,0,1739570365,12954.03893019999,15.164722499997879,53446.31627928001 2025-02-14,21:59:30.000,45,11081745,15365,0,1739570369,12954.3083826,478.2784652400005,53445.65949 2025-02-14,21:59:34.000,45,11081779,14765,0,1739570373,12955.56133625999,17.11733151000226,53445.470837759996 2025-02-14,21:59:38.000,45,11081790,14485,0,1739570377,12956.58525538,17.808146249997662,53445.61756728001 2025-02-14,21:59:42.000,45,11081787,14965,0,1739570381,12956.309066669994,18.491911860000982,53445.90403920001 2025-02-14,21:59:46.000,45,11081771,15085,0,1739570385,12955.62869936,19.15453007999895,53446.06474296 2025-02-14,21:59:50.000,45,11081750,15365,0,1739570389,12955.312092789994,19.485839189997932,53446.43506032001 2025-02-14,21:59:54.000,45,11081760,15085,0,1739570393,12955.64890829,19.577477880004153,53446.560828480004 2025-02-14,21:59:58.000,45,11081745,15165,0,1739570397,12955.352510649995,19.098137040004076,53446.62371256001 2025-02-14,22:00:02.000,45,11081766,15005,0,1739570401,12954.584571309992,18.710434890002944,53446.68659664 2025-02-14,22:00:06.000,45,11081762,15005,0,1739570405,12954.22081056999,17.815195380004297,53446.73550648 2025-02-14,22:00:10.000,45,11081751,15445,0,1739570409,12953.297936099996,16.82126805000007,53446.47698304 2025-02-14,22:00:14.000,45,11081756,14925,0,1739570413,12953.304672409991,15.83438985000248,53446.49095728 2025-02-14,22:00:18.000,45,11081783,15365,0,1739570417,12953.614542670002,15.178820760003873,53446.60275120001 2025-02-14,22:00:22.000,45,11081723,15165,0,1739570421,12954.564362379992,13.747847370003,53446.728519360004 2025-02-14,22:00:26.000,45,11081775,15245,0,1739570425,12955.31882909999,12.500151360000018,53446.966081440005 2025-02-14,22:00:30.000,45,11081742,15285,0,1739570429,12956.80081729999,12.584740919999604,53447.518063920004 2025-02-14,22:00:34.000,45,11081759,15245,0,1739570433,12958.484894799993,13.12047480000183,53447.853445680004 2025-02-14,22:00:38.000,45,11081726,15325,0,1739570437,12959.252834139996,13.698503460000211,53448.20280168001 2025-02-14,22:00:42.000,45,11081775,15045,0,1739570441,12959.12484425,14.861609910003608,53448.454338 2025-02-14,22:00:46.000,45,11081779,15165,0,1739570445,12959.23936151999,15.954225059998862,53448.60805464 2025-02-14,22:00:50.000,45,11081724,15085,0,1739570449,12959.912992519989,16.849464570004784,53448.545170560006 2025-02-14,22:00:54.000,45,11081723,15205,0,1739570453,12961.112055699989,479.2794417000041,53448.98535912 2025-02-14,22:00:58.000,45,11081766,15285,0,1739570457,12961.327617619994,17.131429770000977,53449.3975992 2025-02-14,22:01:02.000,45,11081791,15165,0,1739570461,12961.266990829994,16.60274501999811,53449.72599384 2025-02-14,22:01:06.000,45,11081815,15325,0,1739570465,12961.307408689994,15.897832020003989,53449.9915044 2025-02-14,22:01:10.000,45,11081768,15165,0,1739570469,12961.56338847,15.926028540001425,53450.66226792 2025-02-14,22:01:14.000,45,11081726,15005,0,1739570473,12961.74526884,16.179797220000182,53450.9697012 2025-02-14,22:01:18.000,45,11081788,14765,0,1739570477,12961.186155109994,478.30666175999795,53451.18630192 2025-02-14,22:01:22.000,45,11081772,15285,0,1739570481,12960.586623520001,16.48290981000173,53451.256173120004 2025-02-14,22:01:26.000,45,11081751,15285,0,1739570485,12960.46536994,16.179797220000182,53451.30508296 2025-02-14,22:01:30.000,45,11081743,15525,0,1739570489,12960.586623520001,16.207993740004895,53451.088482240004 2025-02-14,22:01:34.000,45,11081762,15245,0,1739570493,12961.037956289998,16.64503980000154,53451.24219888 2025-02-14,22:01:38.000,45,11081727,15045,0,1739570497,12960.984065809993,17.09618412000418,53451.423864000004 2025-02-14,22:01:42.000,45,11081750,15045,0,1739570501,12960.48557887,17.490935400004673,53451.55661928001 2025-02-14,22:01:46.000,45,11081733,15125,0,1739570505,12960.081400269999,17.949128849999397,53451.47277384 2025-02-14,22:01:50.000,45,11081787,15125,0,1739570509,12960.721349719992,19.02059661000385,53451.829116960005 2025-02-14,22:01:54.000,45,11081763,15165,0,1739570513,12961.448871199995,20.268292619999556,53451.85007832001 2025-02-14,22:01:58.000,45,11081762,15085,0,1739570517,12962.51320817999,20.909763449999446,53451.85706544 2025-02-14,22:02:02.000,45,11081759,15485,0,1739570521,12963.112739769997,20.46566826000344,53451.95488512 2025-02-14,22:02:06.000,45,11081766,15365,0,1739570525,12963.294620139997,19.77485352000076,53451.996807840005 2025-02-14,22:02:10.000,45,11081732,15405,0,1739570529,12962.850023679996,19.676165700002457,53451.591554880004 2025-02-14,22:02:14.000,45,11081828,15365,0,1739570533,12962.89717784999,19.915836120002496,53451.444825360006 2025-02-14,22:02:18.000,45,11081781,14845,0,1739570537,12963.348510620002,19.577477880004153,53451.19328904 2025-02-14,22:02:22.000,45,11081747,15125,0,1739570541,12962.668143309995,18.654041850000795,53451.06053376001 2025-02-14,22:02:26.000,45,11081777,15205,0,1739570545,12962.149447440002,18.696336630004225,53450.80899744 2025-02-14,22:02:30.000,45,11081752,15285,0,1739570549,12963.294620139997,19.732558740004606,53451.10245648001 2025-02-14,22:02:34.000,45,11081790,14845,0,1739570553,12963.281147519992,20.169604800001252,53451.074508 2025-02-14,22:02:38.000,45,11081724,15405,0,1739570557,12962.277437329998,19.60567440000159,53451.1443792 2025-02-14,22:02:42.000,45,11081767,14925,0,1739570561,12962.526680799994,19.288463550001325,53451.06752088 2025-02-14,22:02:46.000,45,11081746,15565,0,1739570565,12963.287883830002,20.64189651000197,53450.98367544001 2025-02-14,22:02:50.000,45,11081722,15325,0,1739570569,12962.519944489999,22.580407260000356,53450.59938384001 2025-02-14,22:02:54.000,45,11081741,15125,0,1739570573,12961.650960499996,22.813028550001036,53450.74611336001 2025-02-14,22:02:58.000,45,11081748,15245,0,1739570577,12961.711587289996,22.10106642000028,53450.83694592 2025-02-14,22:03:02.000,45,11081731,14845,0,1739570581,12962.297646259998,22.03762424999877,53450.8299588 2025-02-14,22:03:06.000,45,11081794,14765,0,1739570585,12962.452581389989,22.439424659998622,53450.871881520005 2025-02-14,22:03:10.000,45,11081763,14965,0,1739570589,12962.978013569991,22.44647378999798,53451.29809584001 2025-02-14,22:03:14.000,45,11081764,15085,0,1739570593,12963.826788629995,22.763684639998246,53451.50072232 2025-02-14,22:03:18.000,45,11081791,15245,0,1739570597,12965.20099587,22.996305929998925,53451.598542 2025-02-14,22:03:22.000,45,11081720,15085,0,1739570601,12966.608884659996,22.932863760004693,53451.86405256 2025-02-14,22:03:26.000,45,11081744,15605,0,1739570605,12967.255570419999,22.622702040003787,53452.25533128001 2025-02-14,22:03:30.000,45,11081737,15325,0,1739570609,12966.885073370002,22.31254032000288,53452.10860176001 2025-02-14,22:03:34.000,45,11081788,15405,0,1739570613,12966.366377499995,22.876470720002544,53452.24834416 2025-02-14,22:03:38.000,45,11081799,15285,0,1739570617,12966.959172779993,24.314493240002776,53452.23436992001 2025-02-14,22:03:42.000,45,11081818,14845,0,1739570621,12968.575887179999,25.089897539997764,53452.1924472 2025-02-14,22:03:46.000,45,11081772,15605,0,1739570625,12970.064611689995,26.13316878000478,53452.40206080001 2025-02-14,22:03:50.000,45,11081714,15525,0,1739570629,12971.23672963,27.387913919999846,53452.765391040004 2025-02-14,22:03:54.000,45,11081789,15645,0,1739570633,12971.546599889996,27.48660173999815,53453.15666976 2025-02-14,22:03:58.000,45,11081789,14845,0,1739570637,12970.960540919994,28.149219960003393,53453.771536320004 2025-02-14,22:04:02.000,45,11081784,15325,0,1739570641,12970.913386749999,28.29020255999785,53453.939227200004 2025-02-14,22:04:06.000,45,11081778,15085,0,1739570645,12970.819078409993,27.52889652000158,53454.07198248001 2025-02-14,22:04:10.000,45,11081724,15045,0,1739570649,12969.256254489992,28.684953839998343,53453.65275528 2025-02-14,22:04:14.000,45,11081797,15245,0,1739570653,12968.54894193999,30.397892430002685,53453.49903864001 2025-02-14,22:04:18.000,45,11081770,15045,0,1739570657,12968.784712789995,30.052485059997707,53453.44314168 2025-02-14,22:04:22.000,45,11081770,14885,0,1739570661,12968.89249374999,29.946748110000044,53453.345322 2025-02-14,22:04:26.000,45,11081750,14965,0,1739570665,12969.512234269998,29.84101116000238,53453.219553840005 2025-02-14,22:04:30.000,45,11081754,14925,0,1739570669,12970.253228369991,29.763470730002155,53453.506025760005 2025-02-14,22:04:34.000,45,11081739,14925,0,1739570673,12970.233019439991,30.419039820000762,53453.57589696001 2025-02-14,22:04:38.000,45,11081799,15245,0,1739570677,12970.583307560002,30.736250670001027,53453.59685832001 2025-02-14,22:04:42.000,45,11081755,15485,0,1739570681,12970.462053980002,29.079705119998835,53453.722626480005 2025-02-14,22:04:46.000,45,11081783,14925,0,1739570685,12969.081110430001,26.25300399000116,53453.75756208 2025-02-14,22:04:50.000,45,11081780,15405,0,1739570689,12967.45092340999,24.159412380002323,53453.170644000005 2025-02-14,22:04:54.000,45,11081800,15005,0,1739570693,12967.45092340999,23.77875936000055,53452.7514168 2025-02-14,22:04:58.000,45,11081838,14685,0,1739570697,12967.67322163999,24.12416672999825,53452.38808656 2025-02-14,22:05:02.000,45,11081798,14765,0,1739570701,12966.33269594999,25.082848409998405,53452.115588880006 2025-02-14,22:05:06.000,45,11081799,15005,0,1739570705,12964.662091069993,26.26710224999988,53451.68238744001 2025-02-14,22:05:10.000,45,11081728,14725,0,1739570709,12963.617963019999,26.13316878000478,53451.63347760001 2025-02-14,22:05:14.000,45,11081776,15165,0,1739570713,12961.839577179991,25.350715350003156,53451.19328904 2025-02-14,22:05:18.000,45,11081765,15205,0,1739570717,12961.186155109994,24.850227119997726,53450.5155384 2025-02-14,22:05:22.000,45,11081717,14845,0,1739570721,12962.499735559999,24.427279319999798,53449.92862032001 2025-02-14,22:05:26.000,45,11081772,15205,0,1739570725,12963.81331600999,23.72941544999776,53449.600225680006 2025-02-14,22:05:30.000,45,11081826,15205,0,1739570729,12963.220520729992,22.51696508999885,53449.13208864 2025-02-14,22:05:34.000,45,11081769,15525,0,1739570733,12962.53341710999,20.853370410004572,53448.98535912 2025-02-14,22:05:38.000,45,11081774,14845,0,1739570737,12962.56036235,17.772900600000867,53448.95741064 2025-02-14,22:05:42.000,45,11081707,15365,0,1739570741,12962.47279031999,476.5443792599981,53448.929462160006 2025-02-14,22:05:46.000,45,11081768,14685,0,1739570745,12962.627725449995,12.4860531000013,53448.93644928 2025-02-14,22:05:50.000,45,11081778,15165,0,1739570749,12963.786370769994,11.407536210004764,53449.243882560004 2025-02-14,22:05:54.000,45,11081804,15125,0,1739570753,12964.736190479998,10.80131103000167,53449.2927924 2025-02-14,22:05:58.000,45,11081729,15365,0,1739570757,12965.268358969995,10.39951062000182,53449.649135520005 2025-02-14,22:06:02.000,45,11081765,14845,0,1739570761,12965.712955429997,10.58278799999971,53449.94259456 2025-02-14,22:06:06.000,45,11081728,14925,0,1739570765,12965.355930999991,10.956391890002124,53450.18015664 2025-02-14,22:06:10.000,45,11081762,15525,0,1739570769,12964.884389299994,11.012784930004273,53450.01246576 2025-02-14,22:06:14.000,45,11081741,15365,0,1739570773,12964.91133453999,10.477051050002046,53450.29893768 2025-02-14,22:06:18.000,45,11081813,14685,0,1739570777,12964.655354759998,10.35016670999903,53450.41073160001 2025-02-14,22:06:22.000,45,11081750,14805,0,1739570781,12964.561046419993,11.25950448000367,53450.42470584 2025-02-14,22:06:26.000,45,11081778,14925,0,1739570785,12964.857444059999,11.781140099999902,53450.39675736 2025-02-14,22:06:30.000,45,11081761,15005,0,1739570789,12965.07300597999,11.767041840001184,53450.87886864 2025-02-14,22:06:34.000,45,11081714,14845,0,1739570793,12965.14036908,11.865729659999488,53450.74611336001 2025-02-14,22:06:38.000,45,11081782,15045,0,1739570797,12965.26162266,12.352119629998924,53450.81598456001 2025-02-14,22:06:42.000,45,11081728,15085,0,1739570801,12964.945016089994,13.613913900000625,53450.67624216001 2025-02-14,22:06:46.000,45,11081760,15445,0,1739570805,12964.99217025999,14.74882382999931,53450.57842248001 2025-02-14,22:06:50.000,45,11081762,15245,0,1739570809,12965.598438159992,14.889806430001045,53450.21509224001 2025-02-14,22:06:54.000,45,11081731,15125,0,1739570813,12966.885073370002,476.45274056999915,53450.38278312001 2025-02-14,22:06:58.000,45,11081773,15005,0,1739570817,12967.228625179989,938.3046890400001,53450.68322928 2025-02-14,22:07:02.000,45,11081767,14885,0,1739570821,12966.986118020002,14.755872959998669,53451.11643072 2025-02-14,22:07:06.000,45,11081786,14685,0,1739570825,12967.087162669988,14.332925160000741,53451.43085112 2025-02-14,22:07:10.000,45,11081770,15565,0,1739570829,12967.383560309994,12.66228134999983,53451.878026800005 2025-02-14,22:07:14.000,45,11081754,15245,0,1739570833,12967.585649609995,11.315897519998543,53452.35315096001 2025-02-14,22:07:18.000,45,11081753,15365,0,1739570837,12967.848365699996,11.245406219997676,53452.51385472 2025-02-14,22:07:22.000,45,11081715,15245,0,1739570841,12968.521996699994,1397.8233754800021,53452.667571360005 2025-02-14,22:07:26.000,45,11081778,15045,0,1739570845,12969.815368219999,13.134573060000548,53452.80032664 2025-02-14,22:07:30.000,45,11081761,15165,0,1739570849,12971.526390959996,14.079156480001984,53452.87019784 2025-02-14,22:07:34.000,45,11081737,14845,0,1739570853,12973.277831559994,476.5866740400015,53453.32436064 2025-02-14,22:07:38.000,45,11081765,15205,0,1739570857,12974.68572034999,476.89683576000243,53453.98114992001 2025-02-14,22:07:42.000,45,11081757,15125,0,1739570861,12975.88478352999,14.198991689998365,53454.50518392001 2025-02-14,22:07:46.000,45,11081766,15325,0,1739570865,12977.036692539994,12.782116560003487,53455.113063360004 2025-02-14,22:07:50.000,45,11081769,15005,0,1739570869,12978.249228339999,11.67540315000224,53455.972479120006 2025-02-14,22:07:54.000,45,11081709,15045,0,1739570873,12979.131684949993,11.273602740002389,53456.39869344001 2025-02-14,22:07:58.000,45,11081783,14845,0,1739570877,12979.46176413999,10.75196711999888,53456.80394640001 2025-02-14,22:08:02.000,45,11081776,15285,0,1739570881,12979.252938529993,472.3078521300049,53457.174263760004 2025-02-14,22:08:06.000,45,11081738,15245,0,1739570885,12979.212520669993,472.1175256200004,53457.48868416 2025-02-14,22:08:10.000,45,11081751,15045,0,1739570889,12979.017167680002,10.498198440000124,53457.43278720001 2025-02-14,22:08:14.000,45,11081764,15245,0,1739570893,12979.104739709997,11.203111440001521,53457.67034928001 2025-02-14,22:08:18.000,45,11081746,14845,0,1739570897,12979.596490339994,473.4921059699991,53457.83804016001 2025-02-14,22:08:22.000,45,11081809,15325,0,1739570901,12980.586727909998,11.724747059997753,53458.11752496 2025-02-14,22:08:26.000,45,11081771,15325,0,1739570905,12981.273831530001,473.32292684999993,53458.45989384001 2025-02-14,22:08:30.000,45,11081777,15245,0,1739570909,12981.381612489997,10.477051050002046,53459.27039976 2025-02-14,22:08:34.000,45,11081786,14965,0,1739570913,12981.347930939992,9.490172850004456,53459.73154968001 2025-02-14,22:08:38.000,45,11081770,15205,0,1739570917,12981.10542377999,9.370337640000798,53460.025008720004 2025-02-14,22:08:42.000,45,11081799,15325,0,1739570921,12981.368139869992,10.096398030000273,53460.3673776 2025-02-14,22:08:46.000,45,11081767,15045,0,1739570925,12981.253622600001,472.7871929699977,53460.56301696 2025-02-14,22:08:50.000,45,11081771,15285,0,1739570929,12980.458738019988,11.358192300001974,53460.38833896 2025-02-14,22:08:54.000,45,11081774,14645,0,1739570933,12979.508918309999,11.79523835999862,53460.39532608 2025-02-14,22:08:58.000,45,11081748,15445,0,1739570937,12979.124948639997,12.352119629998924,53460.213660960006 2025-02-14,22:09:02.000,45,11081770,15365,0,1739570941,12978.916123030001,474.7398019800021,53459.976098880004 2025-02-14,22:09:06.000,45,11081765,14885,0,1739570945,12978.60625276999,13.014737850004167,53459.7734724 2025-02-14,22:09:10.000,45,11081747,15445,0,1739570949,12978.087556899998,13.29670305000036,53460.03898296001 2025-02-14,22:09:14.000,45,11081711,15085,0,1739570953,12977.056901469994,13.98046866000368,53459.78045952001 2025-02-14,22:09:18.000,45,11081759,15245,0,1739570957,12976.160972239995,14.473907760002476,53459.60578152 2025-02-14,22:09:22.000,45,11081787,15445,0,1739570961,12975.830893049999,14.657185140000365,53459.43110352 2025-02-14,22:09:26.000,45,11081711,15325,0,1739570965,12975.790475189999,14.819315130000177,53459.424116400005 2025-02-14,22:09:30.000,45,11081738,15445,0,1739570969,12975.851101979999,14.727676440001233,53459.13065736001 2025-02-14,22:09:34.000,45,11081746,15085,0,1739570973,12975.95214663,14.382269070003531,53459.36821944001 2025-02-14,22:09:38.000,45,11081767,14765,0,1739570977,12976.19465379,13.663257810003415,53459.63373000001 2025-02-14,22:09:42.000,45,11081792,15085,0,1739570981,12975.662485299988,13.16981871000462,53459.89225344 2025-02-14,22:09:46.000,45,11081755,15245,0,1739570985,12975.130316809991,13.444734780001454,53460.08090568 2025-02-14,22:09:50.000,45,11081742,14925,0,1739570989,12974.860864409995,13.564569989997835,53460.53506848 2025-02-14,22:09:54.000,45,11081758,14845,0,1739570993,12974.921491199995,13.811289540004509,53460.63288816 2025-02-14,22:09:58.000,45,11081764,15125,0,1739570997,12975.07642633,14.537349930003984,53460.66083664001 2025-02-14,22:10:02.000,45,11081766,15125,0,1739571001,12975.352615039992,15.397343789998558,53460.87045024 2025-02-14,22:10:06.000,45,11081754,14965,0,1739571005,12975.177470980001,15.721603769998183,53461.04512824001 2025-02-14,22:10:10.000,45,11081726,15045,0,1739571009,12974.099661380002,16.24323939000169,53460.7516692 2025-02-14,22:10:14.000,45,11081776,15165,0,1739571013,12973.385612519989,17.483886269998038,53460.77961768 2025-02-14,22:10:18.000,45,11081799,15445,0,1739571017,12972.974697609992,18.463715340003546,53460.73769496001 2025-02-14,22:10:22.000,45,11081760,15245,0,1739571021,12973.075742259993,18.27338882999902,53460.667823760006 2025-02-14,22:10:26.000,45,11081749,14845,0,1739571025,12972.934279749992,17.09618412000418,53460.66083664001 2025-02-14,22:10:30.000,45,11081730,15165,0,1739571029,12972.563782699995,478.22207219999837,53461.04512824001 2025-02-14,22:10:34.000,45,11081736,15485,0,1739571033,12972.213494579999,15.848488110001199,53461.09403808001 2025-02-14,22:10:38.000,45,11081795,15285,0,1739571037,12971.735216569992,477.4607661600021,53461.03814112 2025-02-14,22:10:42.000,45,11081730,15045,0,1739571041,12970.899914129994,15.016690770004061,53461.01717976 2025-02-14,22:10:46.000,45,11081756,15365,0,1739571045,12969.438134859993,14.509153409999271,53460.96826992 2025-02-14,22:10:50.000,45,11081757,15245,0,1739571049,12967.59912223,938.5937033700029,53460.27654504 2025-02-14,22:10:54.000,45,11081816,15125,0,1739571053,12966.53478524999,15.404392919997917,53459.93417616 2025-02-14,22:10:58.000,45,11081773,15325,0,1739571057,12965.584965540002,16.60274501999811,53459.55687168 2025-02-14,22:11:02.000,45,11081811,15365,0,1739571061,12964.682299999993,18.11830796999857,53459.0747604 2025-02-14,22:11:06.000,45,11081813,14525,0,1739571065,12963.988460069995,19.267316160003247,53458.59963624 2025-02-14,22:11:10.000,45,11081728,14845,0,1739571069,12963.577545159998,20.40927522000129,53458.52976504001 2025-02-14,22:11:14.000,45,11081757,14925,0,1739571073,12963.678589809999,21.09304083000461,53458.19438328001 2025-02-14,22:11:18.000,45,11081765,15205,0,1739571077,12964.11644995999,20.69828955000412,53458.02669240001 2025-02-14,22:11:22.000,45,11081772,14965,0,1739571081,12964.473474389997,19.873541339999065,53457.89393712 2025-02-14,22:11:26.000,45,11081769,15045,0,1739571085,12964.89112560999,19.267316160003247,53457.65637504 2025-02-14,22:11:30.000,45,11081745,14845,0,1739571089,12965.147105389995,18.879614010002115,53457.20221224 2025-02-14,22:11:34.000,45,11081765,15125,0,1739571093,12965.23467741999,18.3720766500046,53457.10439256 2025-02-14,22:11:38.000,45,11081771,14765,0,1739571097,12964.95175239999,17.92093233000196,53456.97163728001 2025-02-14,22:11:42.000,45,11081756,14885,0,1739571101,12964.722717859993,17.582574090003618,53456.8738176 2025-02-14,22:11:46.000,45,11081755,14925,0,1739571105,12964.709245239988,17.610770610001055,53456.70612672 2025-02-14,22:11:50.000,45,11081805,15525,0,1739571109,12964.97869764,17.963227109998115,53456.419654799996 2025-02-14,22:11:54.000,45,11081763,14845,0,1739571113,12965.369403619996,18.78092619000381,53456.237989680005 2025-02-14,22:11:58.000,45,11081755,14725,0,1739571117,12966.27206915999,19.7678043900014,53456.119208640004 2025-02-14,22:12:02.000,45,11081811,14525,0,1739571121,12968.090872859997,20.07091698000295,53456.25895104001 2025-02-14,22:12:06.000,45,11081775,14765,0,1739571125,12969.84904976999,19.803050039998197,53456.54542296001 2025-02-14,22:12:10.000,45,11081743,15005,0,1739571129,12971.25020224999,19.697313090000534,53457.02054712001 2025-02-14,22:12:14.000,45,11081808,15125,0,1739571133,12972.220230889994,19.732558740004606,53457.712272 2025-02-14,22:12:18.000,45,11081776,15045,0,1739571137,12973.51360241,19.810099170004833,53458.11752496 2025-02-14,22:12:22.000,45,11081763,14845,0,1739571141,12974.79350131,19.577477880004153,53458.655533200006 2025-02-14,22:12:26.000,45,11081790,15125,0,1739571145,12975.184207289996,19.65501831000438,53459.10270888 2025-02-14,22:12:30.000,45,11081754,15085,0,1739571149,12975.581649579988,20.395176960002573,53459.50796184 2025-02-14,22:12:34.000,45,11081795,15525,0,1739571153,12977.279199699995,21.311563859999296,53459.81539512 2025-02-14,22:12:38.000,45,11081701,15085,0,1739571157,12979.52239092999,22.524014219998207,53460.63288816 2025-02-14,22:12:42.000,45,11081744,15045,0,1739571161,12981.15257795,23.334664170004544,53461.17788352 2025-02-14,22:12:46.000,45,11081729,15165,0,1739571165,12981.927253599999,23.348762430003262,53461.68794328 2025-02-14,22:12:50.000,45,11081712,14885,0,1739571169,12981.880099429989,23.77875936000055,53461.86262128001 2025-02-14,22:12:54.000,45,11081775,15005,0,1739571173,12982.24386016999,23.884496309998212,53462.42159088 2025-02-14,22:12:58.000,45,11081795,14485,0,1739571177,12982.809710209993,23.18663244000345,53462.945624880005 2025-02-14,22:13:02.000,45,11081800,14885,0,1739571181,12982.594148290002,22.234999890002655,53463.37183920001 2025-02-14,22:13:06.000,45,11081801,15125,0,1739571185,12982.445949469991,22.14336120000371,53463.56049144001 2025-02-14,22:13:10.000,45,11081777,15045,0,1739571189,12983.678694199996,22.798930290002318,53463.97971864 2025-02-14,22:13:14.000,45,11081775,15325,0,1739571193,12985.423398489998,23.630727629999456,53464.09849968 2025-02-14,22:13:18.000,45,11081753,15205,0,1739571197,12986.265437239992,23.806955879997986,53464.454842800005 2025-02-14,22:13:22.000,45,11081780,14845,0,1739571201,12986.83802358999,22.714340730002732,53464.85310864001 2025-02-14,22:13:26.000,45,11081736,14805,0,1739571205,12987.787843299993,21.09304083000461,53465.20945176 2025-02-14,22:13:30.000,45,11081716,14725,0,1739571209,12988.03708676999,20.87451780000265,53465.0836836 2025-02-14,22:13:34.000,45,11081775,14765,0,1739571213,12988.40084750999,21.00140213999839,53465.2583616 2025-02-14,22:13:38.000,45,11081726,15285,0,1739571217,12989.17552315999,20.937959970004158,53465.30028432 2025-02-14,22:13:42.000,45,11081747,14925,0,1739571221,12990.529521469995,21.163532129998202,53465.33521992001 2025-02-14,22:13:46.000,45,11081807,15125,0,1739571225,12992.880493659999,22.213852500004577,53465.5378464 2025-02-14,22:13:50.000,45,11081750,15045,0,1739571229,12994.995694999998,23.18663244000345,53466.33437808 2025-02-14,22:13:54.000,45,11081772,15005,0,1739571233,12996.113922459997,22.883519850001903,53466.84443784001 2025-02-14,22:13:58.000,45,11081728,15485,0,1739571237,12997.016587999991,21.445497330001672,53467.368471839996 2025-02-14,22:14:02.000,45,11081774,15045,0,1739571241,12997.885571989995,20.58550346999982,53467.89250584 2025-02-14,22:14:06.000,45,11081749,15005,0,1739571245,12998.754555979998,20.028622199999518,53468.34666864 2025-02-14,22:14:10.000,45,11081743,14925,0,1739571249,12998.97011789999,19.274365290002606,53468.47243680001 2025-02-14,22:14:14.000,45,11081779,15125,0,1739571253,12999.30019709,18.73158228000102,53468.89865112 2025-02-14,22:14:18.000,45,11081748,14845,0,1739571257,12998.835391699999,18.0478166699977,53469.35980104001 2025-02-14,22:14:22.000,45,11081753,15325,0,1739571261,12997.89230829999,17.681261910001922,53469.7301184 2025-02-14,22:14:26.000,45,11081802,15085,0,1739571265,12997.589174349989,17.385198449999734,53469.98165472001 2025-02-14,22:14:30.000,45,11081749,15045,0,1739571269,12997.602646969994,17.50503366000339,53470.50568872 2025-02-14,22:14:34.000,45,11081766,15245,0,1739571273,12996.888598109996,18.167651880001358,53470.44979176 2025-02-14,22:14:38.000,45,11081740,15205,0,1739571277,12995.33251049999,18.20994666000479,53470.275113760006 2025-02-14,22:14:42.000,45,11081723,15565,0,1739571281,12994.24122828,479.3640312600037,53470.107422880006 2025-02-14,22:14:46.000,45,11081773,15325,0,1739571285,12994.389427099995,478.2291213299977,53469.918770640004 2025-02-14,22:14:50.000,45,11081757,15405,0,1739571289,12993.486761560001,15.601768560001801,53469.28992984001 2025-02-14,22:14:54.000,45,11081767,15085,0,1739571293,12992.644722809993,14.488006020001194,53468.94756096 2025-02-14,22:14:58.000,45,11081759,14525,0,1739571297,12991.87678346999,12.796214820002206,53468.598204960006 2025-02-14,22:15:02.000,45,11081792,15125,0,1739571301,12991.216625089997,472.7519473200009,53468.20692624 2025-02-14,22:15:06.000,45,11081778,14765,0,1739571305,12990.408267889994,9.680499360001704,53467.65494376 2025-02-14,22:15:10.000,45,11081706,14925,0,1739571309,12989.714427959996,8.933291580004152,53467.34751048001 2025-02-14,22:15:14.000,45,11081796,15165,0,1739571313,12988.852180280002,8.03100293999887,53466.7605924 2025-02-14,22:15:18.000,45,11081725,15365,0,1739571317,12987.936042119989,468.7691888699992,53466.096816 2025-02-14,22:15:22.000,45,11081777,15445,0,1739571321,12987.08726706,6.9242895300048986,53465.51688504 2025-02-14,22:15:26.000,45,11081733,15765,0,1739571325,12986.615725359989,7.7278903500046,53464.909005600006 2025-02-14,22:15:30.000,45,11081750,15485,0,1739571329,12986.474262850003,469.6503301199991,53463.91683456 2025-02-14,22:15:34.000,45,11081775,15205,0,1739571333,12986.89865037999,7.178058210003655,53463.448697520005 2025-02-14,22:15:38.000,45,11081792,15205,0,1739571337,12987.740689129998,7.45297428000049,53463.09934152 2025-02-14,22:15:42.000,45,11081757,15205,0,1739571341,12988.461474299991,8.193132929998683,53462.90370216 2025-02-14,22:15:46.000,45,11081731,15005,0,1739571345,12989.162050539999,8.609031600004528,53462.68710144 2025-02-14,22:15:50.000,45,11081745,14685,0,1739571349,12989.869363090002,8.150838150002528,53462.96658624001 2025-02-14,22:15:54.000,45,11081746,15005,0,1739571353,12989.62685593,469.7701653300028,53462.994534720005 2025-02-14,22:15:58.000,45,11081766,15245,0,1739571357,12989.25635887999,469.9675409699994,53462.95959912 2025-02-14,22:16:02.000,45,11081735,14845,0,1739571361,12988.939752309998,8.03805206999823,53462.90370216 2025-02-14,22:16:06.000,45,11081757,15365,0,1739571365,12988.596200499996,8.059199460003583,53462.77094688001 2025-02-14,22:16:10.000,45,11081767,14885,0,1739571369,12988.15834034999,470.2777026900003,53462.21896440001 2025-02-14,22:16:14.000,45,11081838,15125,0,1739571373,12987.962987359999,8.799358110001776,53462.08620912 2025-02-14,22:16:18.000,45,11081780,15045,0,1739571377,12987.632908170002,470.94032090999826,53461.95345384 2025-02-14,22:16:22.000,45,11081781,15245,0,1739571381,12987.094003369995,8.686572030004754,53462.00236368001 2025-02-14,22:16:26.000,45,11081771,14645,0,1739571385,12986.487735469993,8.376410310003848,53461.91851824 2025-02-14,22:16:30.000,45,11081768,14805,0,1739571389,12985.66590565,8.186083799999324,53462.323771200005 2025-02-14,22:16:34.000,45,11081755,15165,0,1739571393,12983.961619219997,7.558711229998153,53462.19101592 2025-02-14,22:16:38.000,45,11081763,15045,0,1739571397,12982.035034559995,6.592980419998639,53461.93249248001 2025-02-14,22:16:42.000,45,11081799,14645,0,1739571401,12980.391374919993,6.007902630000899,53461.54820088001 2025-02-14,22:16:46.000,45,11081750,14685,0,1739571405,12979.394401039994,6.036099149998336,53460.99621840001 2025-02-14,22:16:50.000,45,11081796,15045,0,1739571409,12978.65340694,467.52854199000285,53460.15077688 2025-02-14,22:16:54.000,45,11081810,14885,0,1739571413,12977.568861029991,4.978729649999877,53459.75251104001 2025-02-14,22:16:58.000,45,11081798,15085,0,1739571417,12976.25528058,4.414799250000215,53459.22148992 2025-02-14,22:17:02.000,45,11081801,15285,0,1739571421,12975.393032899992,3.857917979999911,53458.76034 2025-02-14,22:17:06.000,45,11081789,15045,0,1739571425,12974.68572034999,3.900212760003342,53458.17342192001 2025-02-14,22:17:10.000,45,11081773,15365,0,1739571429,12974.88780964999,4.654469670000253,53457.99874392 2025-02-14,22:17:14.000,45,11081768,15045,0,1739571433,12974.93496382,5.1408596399996895,53457.49567128 2025-02-14,22:17:18.000,45,11081718,15205,0,1739571437,12974.537521529994,4.844796180004778,53456.99958576001 2025-02-14,22:17:22.000,45,11081811,15245,0,1739571441,12974.375850089993,4.414799250000215,53456.60131992 2025-02-14,22:17:26.000,45,11081765,15365,0,1739571445,12974.550994149999,4.520536199997878,53456.286899520004 2025-02-14,22:17:30.000,45,11081795,14765,0,1739571449,12974.160288170002,4.224472740002966,53455.57421328 2025-02-14,22:17:34.000,45,11081804,14685,0,1739571453,12974.423004259988,3.956605799998215,53455.245818639996 2025-02-14,22:17:38.000,45,11081810,15165,0,1739571457,12975.595122199993,4.012998840000364,53454.93838536001 2025-02-14,22:17:42.000,45,11081775,15165,0,1739571461,12977.2118366,4.830697919998784,53454.83357856 2025-02-14,22:17:46.000,45,11081817,15525,0,1739571465,12978.747715279991,6.043148279997695,53454.91742400001 2025-02-14,22:17:50.000,45,11081772,15325,0,1739571469,12979.879415359996,6.719864760001656,53455.66504584 2025-02-14,22:17:54.000,45,11081735,15165,0,1739571473,12979.596490339994,468.60000975,53456.09824728 2025-02-14,22:17:58.000,45,11081724,15445,0,1739571477,12978.397427159995,6.6564225900001475,53456.454590400004 2025-02-14,22:18:02.000,45,11081775,15085,0,1739571481,12977.461080069996,7.241500379997888,53456.6991396 2025-02-14,22:18:06.000,45,11081734,15005,0,1739571485,12977.22530921999,8.207231190004677,53456.72708808 2025-02-14,22:18:10.000,45,11081752,15285,0,1739571489,12977.077110399994,9.13066722000076,53456.37773208001 2025-02-14,22:18:14.000,45,11081810,14925,0,1739571493,12976.881757409988,9.736892400003853,53456.46157752 2025-02-14,22:18:18.000,45,11081749,15045,0,1739571497,12977.117528259994,10.068201510002837,53456.475551760006 2025-02-14,22:18:22.000,45,11081835,15205,0,1739571501,12977.18489135999,9.821481960003439,53456.573371440005 2025-02-14,22:18:26.000,45,11081783,14605,0,1739571505,12976.517996670002,10.032955859998765,53456.622281280004 2025-02-14,22:18:30.000,45,11081746,15325,0,1739571509,12975.98582817999,933.6804597599985,53456.957663040004 2025-02-14,22:18:34.000,45,11081776,15365,0,1739571513,12975.554704339993,9.927218910001102,53456.92272744 2025-02-14,22:18:38.000,45,11081809,14965,0,1739571517,12975.723112089989,10.329019320000953,53456.97163728001 2025-02-14,22:18:42.000,45,11081751,15005,0,1739571521,12976.511260359992,10.843605809997825,53457.0834312 2025-02-14,22:18:46.000,45,11081767,15445,0,1739571525,12977.42739851999,10.568689740000991,53457.23714784001 2025-02-14,22:18:50.000,45,11081774,15165,0,1739571529,12977.299408629995,471.8496586800029,53457.04849560001 2025-02-14,22:18:54.000,45,11081715,15285,0,1739571533,12976.982802059989,10.16688933000114,53457.1533024 2025-02-14,22:18:58.000,45,11081751,15525,0,1739571537,12977.669905679992,473.28768120000314,53457.174263760004 2025-02-14,22:19:02.000,45,11081787,15125,0,1739571541,12979.428082589999,12.133596600004239,53457.20919936 2025-02-14,22:19:06.000,45,11081728,14565,0,1739571545,12981.408557729992,12.218186160003825,53457.43977432 2025-02-14,22:19:10.000,45,11081727,15045,0,1739571549,12982.964645339998,11.62605923999945,53458.19438328001 2025-02-14,22:19:14.000,45,11081787,15285,0,1739571553,12983.698903129996,10.6321319100025,53458.79527560001 2025-02-14,22:19:18.000,45,11081781,14805,0,1739571557,12983.739320989996,9.553615019998688,53459.31930960001 2025-02-14,22:19:22.000,45,11081783,15365,0,1739571561,12983.456395969995,8.735915940000268,53459.65469136001 2025-02-14,22:19:26.000,45,11081779,15045,0,1739571565,12983.826893019992,8.207231190004677,53459.927189040005 2025-02-14,22:19:30.000,45,11081801,15125,0,1739571569,12984.251280549994,7.960511639998003,53459.72456256 2025-02-14,22:19:34.000,45,11081790,14885,0,1739571573,12984.46010615999,8.510343779998948,53459.8433436 2025-02-14,22:19:38.000,45,11081759,15405,0,1739571577,12984.271489479994,472.2303117000047,53459.829369360006 2025-02-14,22:19:42.000,45,11081838,15005,0,1739571581,12984.534205569995,12.408512670001073,53459.86430496 2025-02-14,22:19:46.000,45,11081771,15125,0,1739571585,12984.74976749,13.613913900000625,53459.96911176001 2025-02-14,22:19:50.000,45,11081769,14885,0,1739571589,12984.6891407,13.57161912000447,53460.381351840006 2025-02-14,22:19:54.000,45,11081792,14845,0,1739571593,12984.116554349988,13.148671319999266,53460.32545488001 2025-02-14,22:19:58.000,45,11081793,14845,0,1739571597,12984.002037079998,12.352119629998924,53460.143789760004 2025-02-14,22:20:02.000,45,11081778,15245,0,1739571601,12984.43989722999,473.42161466999823,53460.19968672 2025-02-14,22:20:06.000,45,11081782,14805,0,1739571605,12984.83060321,10.371314100004383,53460.31846776 2025-02-14,22:20:10.000,45,11081791,15285,0,1739571609,12984.574623429995,9.13066722000076,53460.13680264001 2025-02-14,22:20:14.000,45,11081750,15125,0,1739571613,12983.847101949992,8.383459440003207,53460.24160944 2025-02-14,22:20:18.000,45,11081741,15365,0,1739571617,12982.991590579993,470.3199974700037,53460.192699600004 2025-02-14,22:20:22.000,45,11081742,14925,0,1739571621,12982.12260658999,9.490172850004456,53460.10885416 2025-02-14,22:20:26.000,45,11081782,15005,0,1739571625,12981.098687469996,472.6039155899998,53459.976098880004 2025-02-14,22:20:30.000,45,11081745,14845,0,1739571629,12980.452001709993,473.17489511999884,53460.03898296001 2025-02-14,22:20:34.000,45,11081761,15125,0,1739571633,12980.155604070002,11.39343794999877,53459.759498160005 2025-02-14,22:20:38.000,45,11081790,15205,0,1739571637,12980.074768350001,473.0832564299999,53459.58482016001 2025-02-14,22:20:42.000,45,11081795,14765,0,1739571641,12980.155604070002,473.1114529500046,53459.40315504 2025-02-14,22:20:46.000,45,11081784,15485,0,1739571645,12980.640618389989,11.548518809999223,53459.2145028 2025-02-14,22:20:50.000,45,11081790,15045,0,1739571649,12981.159314259996,11.8939261800042,53458.753352880005 2025-02-14,22:20:54.000,45,11081793,14925,0,1739571653,12981.381612489997,473.9009555099983,53458.78130136 2025-02-14,22:20:58.000,45,11081742,15205,0,1739571657,12981.0515333,11.647206630004803,53458.87912104 2025-02-14,22:21:02.000,45,11081760,15445,0,1739571661,12980.559782669989,10.963441020001483,53458.95597936 2025-02-14,22:21:06.000,45,11081772,15165,0,1739571665,12980.074768350001,9.962464559997898,53459.16559296 2025-02-14,22:21:10.000,45,11081762,15365,0,1739571669,12979.293356389993,8.566736820001097,53459.57084592 2025-02-14,22:21:14.000,45,11081752,15045,0,1739571673,12977.696850920001,7.516416450001998,53459.50097472 2025-02-14,22:21:18.000,45,11081756,14925,0,1739571677,12976.120554379995,469.4036105699997,53459.039824800006 2025-02-14,22:21:22.000,45,11081764,15045,0,1739571681,12975.406505519997,8.658375510000042,53458.52277792 2025-02-14,22:21:26.000,45,11081735,15365,0,1739571685,12975.561440650003,10.39246149000246,53457.93585984001 2025-02-14,22:21:30.000,45,11081778,15125,0,1739571689,12975.82415673999,12.288677460004692,53457.13234104 2025-02-14,22:21:34.000,45,11081763,14965,0,1739571693,12976.443897259996,13.388341739999305,53456.99958576001 2025-02-14,22:21:38.000,45,11081760,14845,0,1739571697,12976.592096079992,13.684405200001493,53456.978624400006 2025-02-14,22:21:42.000,45,11081762,15445,0,1739571701,12976.059927589995,937.1204351999986,53457.0834312 2025-02-14,22:21:46.000,45,11081799,14965,0,1739571705,12974.75308345,12.697527000003902,53457.06945696001 2025-02-14,22:21:50.000,45,11081745,14925,0,1739571709,12973.56749288999,12.246382680001261,53457.314006160006 2025-02-14,22:21:54.000,45,11081785,15285,0,1739571713,12972.792817239992,11.985564870003145,53456.91574032 2025-02-14,22:21:58.000,45,11081778,14885,0,1739571717,12972.321275539995,473.4921059699991,53456.43362904 2025-02-14,22:22:02.000,45,11081787,15125,0,1739571721,12972.065295759989,10.949342760002764,53455.94453064001 2025-02-14,22:22:06.000,45,11081752,14885,0,1739571725,12971.997932659993,10.667377559999295,53455.51132920001 2025-02-14,22:22:10.000,45,11081750,14965,0,1739571729,12972.543573769995,11.478027509998356,53454.8126172 2025-02-14,22:22:14.000,45,11081819,15405,0,1739571733,12973.978407800001,12.901951769999869,53454.64492632 2025-02-14,22:22:18.000,45,11081776,15165,0,1739571737,12975.446923379997,14.276532119998592,53454.777681600004 2025-02-14,22:22:22.000,45,11081833,15045,0,1739571741,12976.450633569992,15.235213799998746,53455.08511488001 2025-02-14,22:22:26.000,45,11081794,15165,0,1739571745,12976.29569844,15.644063339997956,53455.469406480006 2025-02-14,22:22:30.000,45,11081702,15205,0,1739571749,12975.291988249992,15.347999880003044,53456.18209272001 2025-02-14,22:22:34.000,45,11081769,15565,0,1739571753,12973.72916432999,938.4174751200044,53456.25895104001 2025-02-14,22:22:38.000,45,11081788,15005,0,1739571757,12972.22696719999,475.71258192000096,53456.0353632 2025-02-14,22:22:42.000,45,11081781,15165,0,1739571761,12971.620699300001,475.20504456000344,53455.81177536 2025-02-14,22:22:46.000,45,11081742,14965,0,1739571765,12971.627435609997,13.042934370001603,53455.48338072 2025-02-14,22:22:50.000,45,11081757,15445,0,1739571769,12971.587017749996,474.85963718999847,53454.98729520001 2025-02-14,22:22:54.000,45,11081805,15445,0,1739571773,12971.203048079995,12.753920039998775,53454.91742400001 2025-02-14,22:22:58.000,45,11081778,15005,0,1739571777,12970.488999219997,12.71867439000198,53454.87550128 2025-02-14,22:23:02.000,45,11081759,14645,0,1739571781,12969.862522389994,12.415561800000432,53454.80563008 2025-02-14,22:23:06.000,45,11081759,15325,0,1739571785,12969.404453310002,12.091301820000808,53454.68684904 2025-02-14,22:23:10.000,45,11081729,15045,0,1739571789,12969.343826520002,11.731796190004388,53454.910436879996 2025-02-14,22:23:14.000,45,11081775,15165,0,1739571793,12969.249518179997,11.38638881999941,53454.728771760005 2025-02-14,22:23:18.000,45,11081715,14885,0,1739571797,12969.141737220001,10.98458840999956,53454.568068 2025-02-14,22:23:22.000,45,11081750,15045,0,1739571801,12969.027219949996,10.815409290000389,53454.4283256 2025-02-14,22:23:26.000,45,11081757,15205,0,1739571805,12969.067637809996,10.871802330002538,53454.274608960004 2025-02-14,22:23:30.000,45,11081756,15325,0,1739571809,12968.97332946999,10.956391890002124,53453.7994848 2025-02-14,22:23:34.000,45,11081786,14925,0,1739571813,12969.370771759997,10.864753200003179,53453.66672952001 2025-02-14,22:23:38.000,45,11081722,15405,0,1739571817,12970.23975575,472.56162081000366,53453.54096136 2025-02-14,22:23:42.000,45,11081751,15085,0,1739571821,12971.33103796999,10.744917989999522,53453.46410304 2025-02-14,22:23:46.000,45,11081804,15045,0,1739571825,12972.482946979995,11.322946649997903,53453.53397424 2025-02-14,22:23:50.000,45,11081776,14925,0,1739571829,12973.971671489991,12.25343181000062,53453.89730448 2025-02-14,22:23:54.000,45,11081747,15165,0,1739571833,12975.285251939997,12.909000899999228,53454.13486656 2025-02-14,22:23:58.000,45,11081765,15285,0,1739571837,12976.605568699997,13.275555660002283,53454.37242864 2025-02-14,22:24:02.000,45,11081733,15365,0,1739571841,12977.878731290002,475.5363536700024,53454.66588768 2025-02-14,22:24:06.000,45,11081777,15165,0,1739571845,12979.064321849997,14.079156480001984,53455.08511488001 2025-02-14,22:24:10.000,45,11081817,15165,0,1739571849,12979.946778459991,476.74880403000134,53455.21088304 2025-02-14,22:24:14.000,45,11081802,15605,0,1739571853,12981.098687469996,15.192919020002591,53455.81177536 2025-02-14,22:24:18.000,45,11081811,14725,0,1739571857,12981.954198839994,15.298655970000254,53456.41266768 2025-02-14,22:24:22.000,45,11081814,15125,0,1739571861,12982.567203049992,15.3902946599992,53456.9436888 2025-02-14,22:24:26.000,45,11081822,15485,0,1739571865,12982.856864379988,477.66519092999806,53457.50265840001 2025-02-14,22:24:30.000,45,11081774,15365,0,1739571869,12983.18020725999,16.02471635999973,53458.34111280001 2025-02-14,22:24:34.000,45,11081743,15405,0,1739571873,12983.166734639999,16.052912880004442,53458.59963624 2025-02-14,22:24:38.000,45,11081758,14925,0,1739571877,12983.092635229994,16.313730690002558,53458.88610816 2025-02-14,22:24:42.000,45,11081806,15285,0,1739571881,12983.085898919999,17.089134990004823,53459.0048892 2025-02-14,22:24:46.000,45,11081772,15125,0,1739571885,12983.011799509994,18.09011145000113,53459.08174752001 2025-02-14,22:24:50.000,45,11081763,15005,0,1739571889,12982.749083419993,18.886663140001474,53458.823224080006 2025-02-14,22:24:54.000,45,11081742,15005,0,1739571893,12982.573939360002,19.217972250000457,53458.87912104 2025-02-14,22:24:58.000,45,11081771,15245,0,1739571897,12982.445949469991,18.985350959999778,53458.98392784001 2025-02-14,22:25:02.000,45,11081779,15365,0,1739571901,12981.913780979994,18.597648809998645,53459.0048892 2025-02-14,22:25:06.000,45,11081740,15085,0,1739571905,12981.307513079992,17.892735810004524,53458.96296648001 2025-02-14,22:25:10.000,45,11081805,15285,0,1739571909,12981.06500591999,16.807169790001353,53459.27738688001 2025-02-14,22:25:14.000,45,11081789,14725,0,1739571913,12980.559782669989,15.496031610004138,53459.0747604 2025-02-14,22:25:18.000,45,11081744,15565,0,1739571917,12979.72448022999,14.177844300000288,53458.89309528001 2025-02-14,22:25:22.000,45,11081786,15285,0,1739571921,12978.579307529995,13.134573060000548,53458.56470064 2025-02-14,22:25:26.000,45,11081749,15325,0,1739571925,12977.12426456999,474.47898417000397,53458.152460560006 2025-02-14,22:25:30.000,45,11081737,15205,0,1739571929,12975.89151984,12.246382680001261,53457.244134960005 2025-02-14,22:25:34.000,45,11081759,15165,0,1739571933,12975.608594819998,474.12652766999963,53456.73407520001 2025-02-14,22:25:38.000,45,11081747,14845,0,1739571937,12975.568176959998,12.225235290003184,53456.307860880006 2025-02-14,22:25:42.000,45,11081784,14845,0,1739571941,12975.291988249992,473.8657098600015,53455.97946624 2025-02-14,22:25:46.000,45,11081735,15445,0,1739571945,12974.75308345,11.329995780004538,53455.567226160005 2025-02-14,22:25:50.000,45,11081777,15165,0,1739571949,12974.436476879993,10.646230170001218,53455.60216176 2025-02-14,22:25:54.000,45,11081717,15205,0,1739571953,12973.75610957,10.103447159999632,53455.23883152 2025-02-14,22:25:58.000,45,11081823,15085,0,1739571957,12973.116160119993,933.285708479998,53454.798642960006 2025-02-14,22:26:02.000,45,11081743,15205,0,1739571961,12972.873652959992,9.024930270003097,53454.3584544 2025-02-14,22:26:06.000,45,11081829,15245,0,1739571965,12972.920807130002,8.982635489999666,53453.92525296 2025-02-14,22:26:10.000,45,11081796,15685,0,1739571969,12972.873652959992,9.278698950001854,53453.22654096 2025-02-14,22:26:14.000,45,11081746,14965,0,1739571973,12972.914070819992,471.412612619999,53453.06583720001 2025-02-14,22:26:18.000,45,11081794,14845,0,1739571977,12972.51662853,9.567713280004682,53452.884172080005 2025-02-14,22:26:22.000,45,11081756,14605,0,1739571981,12972.22696719999,9.800334569998085,53452.618661520006 2025-02-14,22:26:26.000,45,11081774,15045,0,1739571985,12972.402111259995,10.300822800003516,53452.430009280004 2025-02-14,22:26:30.000,45,11081835,15285,0,1739571989,12973.116160119993,10.80131103000167,53452.53481608 2025-02-14,22:26:34.000,45,11081761,14965,0,1739571993,12973.399085139994,935.1114331499994,53452.36013808 2025-02-14,22:26:38.000,45,11081791,15325,0,1739571997,12973.122896430003,473.21718990000227,53452.27629264001 2025-02-14,22:26:42.000,45,11081754,15085,0,1739572001,12972.39537495,472.9211264400001,53452.17148584 2025-02-14,22:26:46.000,45,11081760,15205,0,1739572005,12971.694798709992,472.61801384999853,53452.02475632 2025-02-14,22:26:50.000,45,11081790,15205,0,1739572009,12970.940331989994,10.610984520004422,53451.36097992 2025-02-14,22:26:54.000,45,11081791,15125,0,1739572013,12970.872968889998,10.561640610001632,53451.03258528001 2025-02-14,22:26:58.000,45,11081721,15205,0,1739572017,12970.872968889998,10.484100180001406,53450.78803608 2025-02-14,22:27:02.000,45,11081760,15325,0,1739572021,12970.549626009997,10.44885453000461,53450.557461120006 2025-02-14,22:27:06.000,45,11081819,15365,0,1739572025,12969.88946762999,10.512296699998842,53450.32688616 2025-02-14,22:27:10.000,45,11081770,15245,0,1739572029,12969.680642019994,472.37129429999914,53450.48060280001 2025-02-14,22:27:14.000,45,11081799,15165,0,1739572033,12969.215836629992,472.6250629799979,53450.18714376 2025-02-14,22:27:18.000,45,11081774,15125,0,1739572037,12968.69714076,10.914097109998693,53449.90067184 2025-02-14,22:27:22.000,45,11081808,15205,0,1739572041,12968.205390130002,11.203111440001521,53449.579264320004 2025-02-14,22:27:26.000,45,11081787,15245,0,1739572045,12967.814684149991,11.379339690000052,53449.32074088 2025-02-14,22:27:30.000,45,11081798,15325,0,1739572049,12967.107371599988,11.414585340004123,53448.80369400001 2025-02-14,22:27:34.000,45,11081734,15445,0,1739572053,12966.40005905,473.0621090400018,53448.67792584 2025-02-14,22:27:38.000,45,11081754,15085,0,1739572057,12965.268358969995,10.589837129999069,53448.44735088001 2025-02-14,22:27:42.000,45,11081740,15165,0,1739572061,12964.09624102999,10.054103250004118,53448.08402064001 2025-02-14,22:27:46.000,45,11081815,15045,0,1739572065,12963.139685009992,10.004759340001328,53447.52505104 2025-02-14,22:27:50.000,45,11081751,15165,0,1739572069,12962.998222499991,10.716721470002085,53447.42723136 2025-02-14,22:27:54.000,45,11081786,15245,0,1739572073,12963.065585600001,11.950319219999074,53446.93813296001 2025-02-14,22:27:58.000,45,11081766,15405,0,1739572077,12963.85373386999,13.190966100002697,53446.61672544 2025-02-14,22:28:02.000,45,11081789,14965,0,1739572081,12965.05953336,14.325876030001382,53446.45602168001 2025-02-14,22:28:06.000,45,11081769,15125,0,1739572085,12966.427004289995,14.939150340003835,53446.4979444 2025-02-14,22:28:10.000,45,11081777,15085,0,1739572089,12967.060217429993,15.044887290001498,53446.21845960001 2025-02-14,22:28:14.000,45,11081753,15485,0,1739572093,12967.181471009993,476.854540979999,53446.28833080001 2025-02-14,22:28:18.000,45,11081824,15125,0,1739572097,12966.49436738999,14.833413389998896,53446.31627928001 2025-02-14,22:28:22.000,45,11081789,14845,0,1739572101,12965.766845910002,476.9391305399986,53446.246408080005 2025-02-14,22:28:26.000,45,11081789,14965,0,1739572105,12965.463711960001,15.326852489997691,53446.008846000004 2025-02-14,22:28:30.000,45,11081805,15165,0,1739572109,12965.814000079998,15.601768560001801,53446.20448536 2025-02-14,22:28:34.000,45,11081754,15165,0,1739572113,12965.975671519998,477.5383065900023,53446.127627040005 2025-02-14,22:28:38.000,45,11081732,15245,0,1739572117,12965.766845910002,15.037838160002138,53446.05076872001 2025-02-14,22:28:42.000,45,11081741,15165,0,1739572121,12965.21446848999,14.050959960004548,53446.06474296 2025-02-14,22:28:46.000,45,11081775,15125,0,1739572125,12964.230967229996,936.7327330500048,53445.98788464 2025-02-14,22:28:50.000,45,11081793,15005,0,1739572129,12963.038640359991,12.105400079999526,53445.40096656001 2025-02-14,22:28:54.000,45,11081804,15165,0,1739572133,12962.65467068999,473.67538335000427,53444.98872648 2025-02-14,22:28:58.000,45,11081790,14885,0,1739572137,12962.88370523,11.759992710001825,53444.70924168001 2025-02-14,22:29:02.000,45,11081788,15325,0,1739572141,12963.577545159998,12.006712260001223,53444.436744 2025-02-14,22:29:06.000,45,11081788,15405,0,1739572145,12964.298330329992,12.42966005999915,53444.24110464 2025-02-14,22:29:10.000,45,11081732,15165,0,1739572149,12965.09995122,12.704576130003261,53444.59046064001 2025-02-14,22:29:14.000,45,11081794,15205,0,1739572153,12965.672537569997,12.648183090001112,53444.65334472 2025-02-14,22:29:18.000,45,11081782,15205,0,1739572157,12966.43374059999,12.295726590004051,53444.70225456 2025-02-14,22:29:22.000,45,11081730,15365,0,1739572161,12967.565440679995,473.8657098600015,53444.7511644 2025-02-14,22:29:26.000,45,11081779,15365,0,1739572165,12968.95312053999,12.03490877999866,53444.75815152001 2025-02-14,22:29:30.000,45,11081781,15445,0,1739572169,12970.21954682,12.619986570003675,53444.48565384 2025-02-14,22:29:34.000,45,11081791,15005,0,1739572173,12971.539863580001,13.190966100002697,53444.688280320006 2025-02-14,22:29:38.000,45,11081813,15685,0,1739572177,12972.43579281,13.458833040000172,53444.967765119996 2025-02-14,22:29:42.000,45,11081816,15605,0,1739572181,12973.069005949998,13.508176950002962,53445.2751984 2025-02-14,22:29:46.000,45,11081845,15165,0,1739572185,12973.560756579995,13.487029560004885,53445.505773360004 2025-02-14,22:29:50.000,45,11081749,15405,0,1739572189,12974.092925069992,13.47293129999889,53446.14858840001 2025-02-14,22:29:54.000,45,11081782,15005,0,1739572193,12973.958198870001,13.219162620000134,53446.393137600004 2025-02-14,22:29:58.000,45,11081798,15245,0,1739572197,12973.62811967999,12.556544400002167,53446.532880000006 2025-02-14,22:30:02.000,45,11081815,15365,0,1739572201,12973.44623930999,11.513273160002427,53446.53986712 2025-02-14,22:30:06.000,45,11081737,15165,0,1739572205,12973.432766689999,10.159840200001781,53446.581789840006 2025-02-14,22:30:10.000,45,11081782,15405,0,1739572209,12972.705245209996,9.151814609998837,53446.38615048001 2025-02-14,22:30:14.000,45,11081828,15205,0,1739572213,12971.465764169996,8.404606830001285,53446.48397016001 2025-02-14,22:30:18.000,45,11081772,14845,0,1739572217,12969.781686669994,469.4882001299993,53446.54685424 2025-02-14,22:30:22.000,45,11081764,14965,0,1739572221,12967.949410349996,468.0924723900025,53446.344227760004 2025-02-14,22:30:26.000,45,11081735,15365,0,1739572225,12966.27206915999,4.492339680000441,53445.9389748 2025-02-14,22:30:30.000,45,11081761,14805,0,1739572229,12965.046060739995,927.3150953700024,53445.743335440005 2025-02-14,22:30:34.000,45,11081806,15125,0,1739572233,12964.332011879997,1389.5054020800017,53445.08654616 2025-02-14,22:30:38.000,45,11081775,15125,0,1739572237,12964.291594019996,928.4147596500043,53444.42276976001 2025-02-14,22:30:42.000,45,11081780,14885,0,1739572241,12964.594727969998,467.10559418999765,53443.97559408 2025-02-14,22:30:46.000,45,11081785,15165,0,1739572245,12964.587991660002,929.3663921999978,53443.738032 2025-02-14,22:30:50.000,45,11081756,14845,0,1739572249,12964.244439850001,6.00085350000154,53443.23495936 2025-02-14,22:30:54.000,45,11081853,15045,0,1739572253,12964.318539259992,6.303966090003087,53442.97643592 2025-02-14,22:30:58.000,45,11081780,15085,0,1739572257,12964.527364870002,468.7550906100005,53442.88560336001 2025-02-14,22:31:02.000,45,11081806,15125,0,1739572261,12964.877652989999,7.354286460002186,53442.675989760006 2025-02-14,22:31:06.000,45,11081765,15325,0,1739572265,12965.659064949992,7.537563840000075,53442.508298880006 2025-02-14,22:31:10.000,45,11081744,15325,0,1739572269,12966.945700160002,7.572809490004147,53442.75284808 2025-02-14,22:31:14.000,45,11081769,15405,0,1739572273,12967.834893079991,7.636251659998379,53442.80874504 2025-02-14,22:31:18.000,45,11081780,15165,0,1739572277,12968.070663929997,7.608055140000943,53442.73188672 2025-02-14,22:31:22.000,45,11081787,15085,0,1739572281,12967.807947839996,7.227402119999169,53442.78778368001 2025-02-14,22:31:26.000,45,11081765,15045,0,1739572285,12967.67322163999,6.769208670004446,53442.64804128001 2025-02-14,22:31:30.000,45,11081806,15365,0,1739572289,12967.484604959995,6.437899559998186,53442.17990424 2025-02-14,22:31:34.000,45,11081788,14885,0,1739572293,12967.666485329995,1392.106531049998,53442.08208456 2025-02-14,22:31:38.000,45,11081793,15325,0,1739572297,12967.902256180001,6.896093010000186,53442.03317472 2025-02-14,22:31:42.000,45,11081785,15365,0,1739572301,12968.387270499989,7.685595570001169,53441.96330352 2025-02-14,22:31:46.000,45,11081822,14925,0,1739572305,12969.411189619997,8.77116159000434,53441.984264880004 2025-02-14,22:31:50.000,45,11081755,14885,0,1739572309,12970.529417079997,9.81443283000408,53442.43144056001 2025-02-14,22:31:54.000,45,11081760,15205,0,1739572313,12970.738242689993,10.470001920002687,53442.68297688 2025-02-14,22:31:58.000,45,11081751,15165,0,1739572317,12970.603516490002,10.653279300000577,53442.8995776 2025-02-14,22:32:02.000,45,11081815,15645,0,1739572321,12970.401427190001,10.646230170001218,53443.109191200005 2025-02-14,22:32:06.000,45,11081752,15125,0,1739572325,12970.246492059996,10.35721583999839,53443.24194648 2025-02-14,22:32:10.000,45,11081798,14765,0,1739572329,12969.9366218,9.969513690004533,53442.95547456001 2025-02-14,22:32:14.000,45,11081772,15005,0,1739572333,12970.414899809992,471.63113565000094,53442.93451320001 2025-02-14,22:32:18.000,45,11081772,15045,0,1739572337,12971.600490370001,9.856727610000235,53442.93451320001 2025-02-14,22:32:22.000,45,11081789,15085,0,1739572341,12973.055533329993,472.39949082000385,53443.09521696 2025-02-14,22:32:26.000,45,11081791,15005,0,1739572345,12973.991880419992,11.196062310002162,53443.36771464001 2025-02-14,22:32:30.000,45,11081796,15245,0,1739572349,12974.335432229993,473.6824324800036,53444.15725920001 2025-02-14,22:32:34.000,45,11081814,15325,0,1739572353,12974.274805439993,12.634084830002394,53444.436744 2025-02-14,22:32:38.000,45,11081807,15165,0,1739572357,12974.739610829994,13.719650849998288,53444.632383359996 2025-02-14,22:32:42.000,45,11081782,15205,0,1739572361,12975.278515630001,14.84751165000489,53444.89789392001 2025-02-14,22:32:46.000,45,11081786,15085,0,1739572365,12975.723112089989,477.9189596100041,53445.135455999996 2025-02-14,22:32:50.000,45,11081763,15125,0,1739572369,12975.258306700001,16.553401110002596,53445.05161056 2025-02-14,22:32:54.000,45,11081799,15285,0,1739572373,12974.402795329988,16.48290981000173,53445.240262800005 2025-02-14,22:32:58.000,45,11081788,15405,0,1739572377,12973.331722039999,16.01061810000101,53445.26821128 2025-02-14,22:33:02.000,45,11081785,15365,0,1739572381,12972.159604099994,15.446687700001348,53445.135455999996 2025-02-14,22:33:06.000,45,11081771,14885,0,1739572385,12971.122212359995,14.896855560000404,53444.835009840004 2025-02-14,22:33:10.000,45,11081751,15165,0,1739572389,12970.590043869997,14.368170810004813,53444.93981664 2025-02-14,22:33:14.000,45,11081785,15125,0,1739572393,12970.003984899995,13.797191279998515,53444.59046064001 2025-02-14,22:33:18.000,45,11081803,15445,0,1739572397,12969.673905709999,475.5081571499977,53444.26905312 2025-02-14,22:33:22.000,45,11081743,15565,0,1739572401,12969.572861059998,13.768994760001078,53444.05943952001 2025-02-14,22:33:26.000,45,11081745,15365,0,1739572405,12969.00027471,475.7901223500012,53443.81489032 2025-02-14,22:33:30.000,45,11081818,14965,0,1739572409,12967.545231749995,13.282604790001642,53443.2838692 2025-02-14,22:33:34.000,45,11081779,15525,0,1739572413,12965.847681630003,12.345070499999565,53443.011371520006 2025-02-14,22:33:38.000,45,11081796,15045,0,1739572417,12964.614936899998,11.957368349998433,53442.5851572 2025-02-14,22:33:42.000,45,11081782,15125,0,1739572421,12963.651644569989,12.091301820000808,53442.12400728001 2025-02-14,22:33:46.000,45,11081781,15245,0,1739572425,12963.287883830002,12.056056170004013,53441.57202480001 2025-02-14,22:33:50.000,45,11081785,14885,0,1739572429,12963.82005232,12.154743990002316,53441.41132104 2025-02-14,22:33:54.000,45,11081760,15165,0,1739572433,12964.830498819989,12.76801830000477,53441.02702944 2025-02-14,22:33:58.000,45,11081806,15285,0,1739572437,12966.056507239999,13.176867840003979,53440.78248024001 2025-02-14,22:34:02.000,45,11081771,15045,0,1739572441,12966.945700160002,13.099327410003752,53440.78248024001 2025-02-14,22:34:06.000,45,11081740,15405,0,1739572445,12966.979381709993,12.83850959999836,53440.78248024001 2025-02-14,22:34:10.000,45,11081737,15165,0,1739572449,12966.60214835,12.873755250002432,53440.34927880001 2025-02-14,22:34:14.000,45,11081791,15565,0,1739572453,12967.147789459988,13.451783910000813,53440.22351064 2025-02-14,22:34:18.000,45,11081815,15005,0,1739572457,12968.85207588999,14.473907760002476,53440.08376824001 2025-02-14,22:34:22.000,45,11081780,15205,0,1739572461,12971.13568498,15.573572040004365,53440.160626560006 2025-02-14,22:34:26.000,45,11081774,15005,0,1739572465,12973.244150009989,16.736678490000486,53440.40517576 2025-02-14,22:34:30.000,45,11081814,14885,0,1739572469,12975.702903159989,17.98437450000347,53441.20869456001 2025-02-14,22:34:34.000,45,11081810,15045,0,1739572473,12977.892203909993,18.773877060004452,53441.816574000004 2025-02-14,22:34:38.000,45,11081785,15165,0,1739572477,12979.374192109994,18.950105310002982,53442.52227312 2025-02-14,22:34:42.000,45,11081751,15365,0,1739572481,12980.236439790002,18.872564880002756,53443.20002376001 2025-02-14,22:34:46.000,45,11081777,15045,0,1739572485,12981.273831530001,18.590599679999286,53443.75899336 2025-02-14,22:34:50.000,45,11081779,15205,0,1739572489,12982.3314322,18.083062320001773,53443.89174864001 2025-02-14,22:34:54.000,45,11081825,14885,0,1739572493,12983.2071525,17.963227109998115,53444.47167960001 2025-02-14,22:34:58.000,45,11081773,15205,0,1739572497,12983.988564459993,18.231094050002866,53444.93282952 2025-02-14,22:35:02.000,45,11081778,14965,0,1739572501,12984.365797819999,18.597648809998645,53445.54769608001 2025-02-14,22:35:06.000,45,11081721,15205,0,1739572505,12984.204126379998,18.724533150001662,53446.06474296 2025-02-14,22:35:10.000,45,11081742,14805,0,1739572509,12984.258016859989,18.040767539998342,53446.91018448001 2025-02-14,22:35:14.000,45,11081792,15085,0,1739572513,12984.035718630003,479.06091867000214,53447.29447608001 2025-02-14,22:35:18.000,45,11081830,15125,0,1739572517,12982.769292349993,16.489958940001088,53447.1617208 2025-02-14,22:35:22.000,45,11081795,15005,0,1739572521,12982.075452419995,478.2643669800018,53447.15473368001 2025-02-14,22:35:26.000,45,11081841,15365,0,1739572525,12981.933989909994,16.123404179998033,53447.133772320005 2025-02-14,22:35:30.000,45,11081825,15205,0,1739572529,12981.832945259994,16.384221990003425,53447.11281096 2025-02-14,22:35:34.000,45,11081797,15005,0,1739572533,12982.26406909999,16.778973270003917,53447.0219784 2025-02-14,22:35:38.000,45,11081828,15005,0,1739572537,12982.823182829998,16.729629360001127,53447.035952640006 2025-02-14,22:35:42.000,45,11081789,15045,0,1739572541,12982.843391759998,478.7084621699978,53446.99402992 2025-02-14,22:35:46.000,45,11081849,14805,0,1739572545,12982.695192940002,16.82126805000007,53446.917171600006 2025-02-14,22:35:50.000,45,11081790,14845,0,1739572549,12982.735610800002,17.082085859998188,53446.61672544 2025-02-14,22:35:54.000,45,11081783,14765,0,1739572553,12982.681720319997,18.054865800004336,53446.344227760004 2025-02-14,22:35:58.000,45,11081838,14845,0,1739572557,12982.12260658999,18.7527296699991,53445.92500056 2025-02-14,22:36:02.000,45,11081812,14845,0,1739572561,12981.489393449992,18.78092619000381,53445.743335440005 2025-02-14,22:36:06.000,45,11081802,14685,0,1739572565,12981.556756550002,18.28748708999774,53445.44987640001 2025-02-14,22:36:10.000,45,11081788,15165,0,1739572569,12981.556756550002,17.17372455000441,53445.26122416001 2025-02-14,22:36:14.000,45,11081818,15005,0,1739572573,12980.815762449995,16.144551570003387,53445.12846888 2025-02-14,22:36:18.000,45,11081798,14965,0,1739572577,12979.71100761,15.637014209998597,53444.93282952 2025-02-14,22:36:22.000,45,11081812,14565,0,1739572581,12979.178839120003,15.637014209998597,53444.58347352 2025-02-14,22:36:26.000,45,11081852,15245,0,1739572585,12979.225993289998,939.6228763500039,53444.24110464 2025-02-14,22:36:30.000,45,11081787,15005,0,1739572589,12979.62343557999,15.622915949999879,53444.32495008001 2025-02-14,22:36:34.000,45,11081817,14925,0,1739572593,12979.313565319993,477.10830965999776,53444.04546528 2025-02-14,22:36:38.000,45,11081765,15205,0,1739572597,12978.828550999991,14.762922089998028,53443.8079032 2025-02-14,22:36:42.000,45,11081793,15285,0,1739572601,12978.458053949995,14.784069480003382,53443.72405776001 2025-02-14,22:36:46.000,45,11081807,14925,0,1739572605,12978.559098599995,14.734725570000592,53443.5284184 2025-02-14,22:36:50.000,45,11081830,15005,0,1739572609,12978.868968859992,14.459809500003757,53442.99739728 2025-02-14,22:36:54.000,45,11081762,15325,0,1739572613,12979.95351477,14.21308995000436,53442.92752608 2025-02-14,22:36:58.000,45,11081778,15245,0,1739572617,12981.576965480002,14.121451259998139,53442.99739728 2025-02-14,22:37:02.000,45,11081763,14805,0,1739572621,12983.651748960001,476.5725757800028,53443.18604952 2025-02-14,22:37:06.000,45,11081839,14605,0,1739572625,12985.92188542999,15.467835089999426,53443.63322520001 2025-02-14,22:37:10.000,45,11081757,15285,0,1739572629,12988.070768319994,16.285534169997845,53444.49264096001 2025-02-14,22:37:14.000,45,11081783,15405,0,1739572633,12989.62011961999,17.392247579999093,53445.01667496001 2025-02-14,22:37:18.000,45,11081756,15005,0,1739572637,12991.162734609992,18.900761400000192,53445.59660592001 2025-02-14,22:37:22.000,45,11081792,14965,0,1739572641,12992.705349599993,20.374029570004495,53446.15557552 2025-02-14,22:37:26.000,45,11081753,15445,0,1739572645,12994.26143721,21.45254646000103,53446.93114584 2025-02-14,22:37:30.000,45,11081780,15045,0,1739572649,12995.056321789998,22.192705109999224,53447.3363988 2025-02-14,22:37:34.000,45,11081792,15125,0,1739572653,12995.37292835999,22.524014219998207,53448.19581456 2025-02-14,22:37:38.000,45,11081763,15485,0,1739572657,12995.063058099993,22.27024553999945,53448.93644928 2025-02-14,22:37:42.000,45,11081746,15325,0,1739572661,12994.25470089999,21.931887300001108,53449.64214840001 2025-02-14,22:37:46.000,45,11081803,14805,0,1739572665,12993.21730915999,21.762708180001937,53450.0613756 2025-02-14,22:37:50.000,45,11081767,15125,0,1739572669,12992.173181109996,21.967132949997904,53450.85790728 2025-02-14,22:37:54.000,45,11081794,15205,0,1739572673,12990.172497039988,22.3266385800016,53451.158353440005 2025-02-14,22:37:58.000,45,11081765,14805,0,1739572677,12987.680062339998,22.242049020002014,53451.2841216 2025-02-14,22:38:02.000,45,11081796,15285,0,1739572681,12984.817130589996,21.353858640002727,53451.3539928 2025-02-14,22:38:06.000,45,11081791,14725,0,1739572685,12982.29101434,20.106162629999744,53451.22123752001 2025-02-14,22:38:10.000,45,11081767,15245,0,1739572689,12979.68406236999,18.985350959999778,53450.62733232001 2025-02-14,22:38:14.000,45,11081786,15165,0,1739572693,12976.834603239993,18.061914930003695,53450.34784752 2025-02-14,22:38:18.000,45,11081790,15085,0,1739572697,12973.217204769993,17.12438064000162,53449.746955200004 2025-02-14,22:38:22.000,45,11081740,15125,0,1739572701,12969.182155080001,15.954225059998862,53448.92247504001 2025-02-14,22:38:26.000,45,11081754,15165,0,1739572705,12966.305750709995,15.510129870002856,53447.78357448 2025-02-14,22:38:30.000,45,11081845,15045,0,1739572709,12965.27509527999,477.6933874500028,53446.966081440005 2025-02-14,22:38:34.000,45,11081764,14925,0,1739572713,12964.379166049992,478.37010392999946,53445.7992324 2025-02-14,22:38:38.000,45,11081815,15165,0,1739572717,12963.651644569989,17.34290367000358,53444.70225456 2025-02-14,22:38:42.000,45,11081756,15125,0,1739572721,12963.483236819993,18.78797532000317,53443.69610928 2025-02-14,22:38:46.000,45,11081809,14925,0,1739572725,12964.251176159996,20.275341749998915,53442.843680640006 2025-02-14,22:38:50.000,45,11081814,15085,0,1739572729,12965.03932443,21.85434687000088,53441.69779296 2025-02-14,22:38:54.000,45,11081798,15365,0,1739572733,12966.31922333,23.65187502000481,53441.02702944 2025-02-14,22:38:58.000,45,11081789,14765,0,1739572737,12967.59238591999,25.252027530004852,53440.51696968001 2025-02-14,22:39:02.000,45,11081803,14925,0,1739572741,12968.501787769994,26.520870929998637,53440.18158792001 2025-02-14,22:39:06.000,45,11081760,15045,0,1739572745,12969.242781870002,27.691026510001393,53439.90909024 2025-02-14,22:39:10.000,45,11081824,14925,0,1739572749,12970.394690879992,28.5933151499994,53440.069794 2025-02-14,22:39:14.000,45,11081803,14845,0,1739572753,12971.492709409991,28.92462425999838,53439.98594856001 2025-02-14,22:39:18.000,45,11081788,14765,0,1739572757,12972.55704639,28.99511555999925,53439.97896144 2025-02-14,22:39:22.000,45,11081809,14965,0,1739572761,12973.50686609999,28.734297750001133,53440.139665200004 2025-02-14,22:39:26.000,45,11081771,14965,0,1739572765,12974.065979829997,28.247907780001697,53440.377227280005 2025-02-14,22:39:30.000,45,11081815,15085,0,1739572769,12973.47318455,27.740370420004183,53440.39120152 2025-02-14,22:39:34.000,45,11081807,15085,0,1739572773,12972.301066609994,26.746443089999957,53440.80344160001 2025-02-14,22:39:38.000,45,11081794,15165,0,1739572777,12969.754741429999,24.568261920001532,53441.145810480004 2025-02-14,22:39:42.000,45,11081767,14805,0,1739572781,12966.53478524999,22.298442060004163,53441.17375896 2025-02-14,22:39:46.000,45,11081797,15125,0,1739572785,12964.493683319997,21.8684451299996,53440.71959616 2025-02-14,22:39:50.000,45,11081798,14645,0,1739572789,12964.763135719993,22.820077680000395,53440.56587952001 2025-02-14,22:39:54.000,45,11081796,14805,0,1739572793,12965.03932443,23.94088935000036,53440.29338184 2025-02-14,22:39:58.000,45,11081772,15005,0,1739572797,12965.0191155,24.948914940003306,53440.160626560006 2025-02-14,22:40:02.000,45,11081818,14965,0,1739572801,12965.558020299992,26.112021389999427,53440.160626560006 2025-02-14,22:40:06.000,45,11081765,15165,0,1739572805,12966.55499417999,27.324471749998338,53440.22351064 2025-02-14,22:40:10.000,45,11081749,15205,0,1739572809,12967.82142046,28.720199490002415,53439.9999228 2025-02-14,22:40:14.000,45,11081757,14885,0,1739572813,12970.11850217,30.26395896000031,53440.160626560006 2025-02-14,22:40:18.000,45,11081828,14725,0,1739572817,12973.452975619999,31.666735830003745,53440.475046960004 2025-02-14,22:40:22.000,45,11081793,14685,0,1739572821,12977.22530921999,32.54787708000367,53440.91523552 2025-02-14,22:40:26.000,45,11081759,15445,0,1739572825,12980.573255289994,32.90033358000073,53441.599973280005 2025-02-14,22:40:30.000,45,11081762,14805,0,1739572829,12983.55070431,33.37967442000081,53442.76682232001 2025-02-14,22:40:34.000,45,11081766,14965,0,1739572833,12986.171128900001,34.05639090000477,53443.65418656001 2025-02-14,22:40:38.000,45,11081806,15205,0,1739572837,12988.542310019991,34.4793387000027,53444.56251216001 2025-02-14,22:40:42.000,45,11081787,15365,0,1739572841,12990.179233349998,34.62737043000379,53445.505773360004 2025-02-14,22:40:46.000,45,11081777,15245,0,1739572845,12991.290724500002,34.620321300004434,53446.4280732 2025-02-14,22:40:50.000,45,11081772,14845,0,1739572849,12991.169470920002,34.754254769999534,53446.896210240004 2025-02-14,22:40:54.000,45,11081816,15125,0,1739572853,12991.102107819992,34.76130389999889,53447.65780632001 2025-02-14,22:40:58.000,45,11081749,14605,0,1739572857,12990.79897386999,34.70491086000402,53448.39145392 2025-02-14,22:41:02.000,45,11081791,14805,0,1739572861,12990.334168479989,34.71900912000274,53449.03426896 2025-02-14,22:41:06.000,45,11081756,14805,0,1739572865,12989.49886603999,34.923433889998705,53449.600225680006 2025-02-14,22:41:10.000,45,11081796,14725,0,1739572869,12988.892598140003,35.05736736000108,53450.438680080006 2025-02-14,22:41:14.000,45,11081804,15205,0,1739572873,12988.131395109995,35.11376040000323,53450.80201032 2025-02-14,22:41:18.000,45,11081807,15245,0,1739572877,12987.410609940001,35.191300830003456,53450.97668832 2025-02-14,22:41:22.000,45,11081789,15005,0,1739572881,12986.689824769994,35.25474299999769,53451.1443792 2025-02-14,22:41:26.000,45,11081789,15005,0,1739572885,12986.245228309992,35.438020380002854,53451.207263280005 2025-02-14,22:41:30.000,45,11081776,14525,0,1739572889,12985.74674137,35.607199500002025,53450.753100480004 2025-02-14,22:41:34.000,45,11081881,15165,0,1739572893,12986.043139009991,35.614248630001384,53450.71816488001 2025-02-14,22:41:38.000,45,11081797,14805,0,1739572897,12986.723506319999,35.64244514999882,53450.64829368001 2025-02-14,22:41:42.000,45,11081838,14925,0,1739572901,12987.579017689997,35.62129776000074,53450.536499760005 2025-02-14,22:41:46.000,45,11081791,15165,0,1739572905,12988.32001178999,35.67769080000289,53450.48060280001 2025-02-14,22:41:50.000,45,11081808,15445,0,1739572909,12989.32372198,35.63539601999946,53450.66226792 2025-02-14,22:41:54.000,45,11081793,14685,0,1739572913,12989.882835709992,35.600150370002666,53450.585409600004 2025-02-14,22:41:58.000,45,11081806,15205,0,1739572917,12990.031034530002,35.49441341999773,53450.45964144001 2025-02-14,22:42:02.000,45,11081781,14845,0,1739572921,12990.179233349998,35.39572559999942,53450.36182176001 2025-02-14,22:42:06.000,45,11081791,14805,0,1739572925,12990.367850029994,35.022121710004285,53450.222079360006 2025-02-14,22:42:10.000,45,11081789,15045,0,1739572929,12990.031034530002,34.67671433999931,53449.64214840001 2025-02-14,22:42:14.000,45,11081852,14925,0,1739572933,12989.977144049997,34.338356100000965,53449.530354480004 2025-02-14,22:42:18.000,45,11081847,14525,0,1739572937,12989.929989880002,33.83081874000345,53449.42554768001 2025-02-14,22:42:22.000,45,11081803,14965,0,1739572941,12989.680746409991,33.26688834000379,53449.29977952 2025-02-14,22:42:26.000,45,11081788,14805,0,1739572945,12989.222677329999,32.80869489000179,53449.243882560004 2025-02-14,22:42:30.000,45,11081797,14805,0,1739572949,12988.879125519998,32.442140129998734,53449.579264320004 2025-02-14,22:42:34.000,45,11081758,14485,0,1739572953,12988.171812969995,32.16017493000254,53449.50939312 2025-02-14,22:42:38.000,45,11081787,14845,0,1739572957,12987.538599829997,31.81476756000484,53449.43952192 2025-02-14,22:42:42.000,45,11081781,15125,0,1739572961,12987.08053074999,31.384770630000276,53449.33471512001 2025-02-14,22:42:46.000,45,11081818,14965,0,1739572965,12986.784133109999,30.863135010004044,53449.2927924 2025-02-14,22:42:50.000,45,11081785,15365,0,1739572969,12986.204810449992,30.468383730003552,53448.8386296 2025-02-14,22:42:54.000,45,11081802,14925,0,1739572973,12985.86799495,29.989042890003475,53448.810681120005 2025-02-14,22:42:58.000,45,11081790,14885,0,1739572977,12985.69958719999,29.61543900000106,53448.72683568 2025-02-14,22:43:02.000,45,11081788,15205,0,1739572981,12985.68611458,29.44625988000189,53448.60106752 2025-02-14,22:43:06.000,45,11081805,14885,0,1739572985,12985.92862174,29.50265292000404,53448.475299360005 2025-02-14,22:43:10.000,45,11081791,14685,0,1739572989,12986.662879529998,29.45330901000125,53448.74779704 2025-02-14,22:43:14.000,45,11081784,15125,0,1739572993,12987.309565290001,29.333473800004867,53448.70587432001 2025-02-14,22:43:18.000,45,11081823,14725,0,1739572997,12987.936042119989,29.319375539998873,53448.63600312001 2025-02-14,22:43:22.000,45,11081797,14845,0,1739573001,12988.663563599992,29.326424669998232,53448.63600312001 2025-02-14,22:43:26.000,45,11081795,15125,0,1739573005,12989.532547589995,29.312326409999514,53448.629016 2025-02-14,22:43:30.000,45,11081820,14445,0,1739573009,12990.199442279998,29.298228150000796,53448.32158272 2025-02-14,22:43:34.000,45,11081791,14845,0,1739573013,12990.987590550001,29.27708076000272,53448.3844668 2025-02-14,22:43:38.000,45,11081802,14765,0,1739573017,12991.789211439995,29.3969159699991,53448.53818344001 2025-02-14,22:43:42.000,45,11081793,14925,0,1739573021,12992.483051369993,29.481505529998685,53448.691900080004 2025-02-14,22:43:46.000,45,11081770,14605,0,1739573025,12992.97480199999,29.573144220004906,53448.810681120005 2025-02-14,22:43:50.000,45,11081806,15005,0,1739573029,12993.756213959998,29.735274210004718,53449.44650904 2025-02-14,22:43:54.000,45,11081794,14845,0,1739573033,12994.16039256,30.010190280001552,53449.64214840001 2025-02-14,22:43:58.000,45,11081745,14485,0,1739573037,12994.54436223,30.165271140002005,53449.87272336 2025-02-14,22:44:02.000,45,11081776,14845,0,1739573041,12994.867705110002,30.376745040004607,53450.152208160005 2025-02-14,22:44:06.000,45,11081795,14765,0,1739573045,12994.968749760003,30.362646779998613,53450.43169296001 2025-02-14,22:44:10.000,45,11081772,14645,0,1739573049,12994.578043779991,30.376745040004607,53450.29195056001 2025-02-14,22:44:14.000,45,11081782,14725,0,1739573053,12994.33553661999,30.3133028700031,53450.52951264001 2025-02-14,22:44:18.000,45,11081817,15005,0,1739573057,12994.066084219994,30.186418530000083,53450.655280800005 2025-02-14,22:44:22.000,45,11081760,14565,0,1739573061,12993.675378239997,30.2005167899988,53450.76707472001 2025-02-14,22:44:26.000,45,11081764,14845,0,1739573065,12993.26446333,30.094779840001138,53450.8299588 2025-02-14,22:44:30.000,45,11081828,14925,0,1739573069,12993.10279189,29.80576550999831,53451.19328904 2025-02-14,22:44:34.000,45,11081761,15125,0,1739573073,12992.725558529994,29.43921075000253,53451.20027616001 2025-02-14,22:44:38.000,45,11081844,14765,0,1739573077,12992.247280520001,29.234785979999288,53451.20027616001 2025-02-14,22:44:42.000,45,11081750,15005,0,1739573081,12991.82289299,28.97396817000117,53451.04655952 2025-02-14,22:44:46.000,45,11081804,14805,0,1739573085,12991.479341179998,28.741346880000492,53450.920791360004 2025-02-14,22:44:50.000,45,11081853,14685,0,1739573089,12991.102107819992,28.551020370003243,53450.38278312001 2025-02-14,22:44:54.000,45,11081827,15165,0,1739573093,12991.034744719997,28.374792120004713,53450.24304072001 2025-02-14,22:44:58.000,45,11081800,14925,0,1739573097,12991.196416159997,28.2126621300049,53450.12425968001 2025-02-14,22:45:02.000,45,11081786,14685,0,1739573101,12991.364823909993,28.050532139997813,53449.935607440006 2025-02-14,22:45:06.000,45,11081769,14725,0,1739573105,12991.465868559993,27.94479519000015,53449.82381352 2025-02-14,22:45:10.000,45,11081818,15045,0,1739573109,12991.81615667999,27.88135301999864,53450.082336960004 2025-02-14,22:45:14.000,45,11081824,14605,0,1739573113,12991.930673949995,27.72627215999819,53450.01945288 2025-02-14,22:45:18.000,45,11081794,14885,0,1739573117,12992.166444800001,27.58528956000373,53449.97753016001 2025-02-14,22:45:22.000,45,11081788,15205,0,1739573121,12992.584096019993,27.564142169998377,53449.96355592 2025-02-14,22:45:26.000,45,11081836,14685,0,1739573125,12993.05563771999,27.641682599998603,53450.04041424 2025-02-14,22:45:30.000,45,11081819,14565,0,1739573129,12993.069110339995,27.98004084000422,53449.72599384 2025-02-14,22:45:34.000,45,11081784,14885,0,1739573133,12993.23751808999,28.35364472999936,53449.77490368 2025-02-14,22:45:38.000,45,11081793,15045,0,1739573137,12993.493497869997,28.79773992000264,53449.94958168 2025-02-14,22:45:42.000,45,11081761,14685,0,1739573141,12993.917885399998,29.262982500004,53450.08932408 2025-02-14,22:45:46.000,45,11081806,14925,0,1739573145,12994.106502079994,29.488554659998044,53450.29893768 2025-02-14,22:45:50.000,45,11081786,14965,0,1739573149,12994.551098539996,29.354621190002945,53450.85790728 2025-02-14,22:45:54.000,45,11081754,14685,0,1739573153,12994.928331900002,29.234785979999288,53450.99764968 2025-02-14,22:45:58.000,45,11081785,14925,0,1739573157,12995.52112718,28.952820780003094,53451.20027616001 2025-02-14,22:46:02.000,45,11081817,14765,0,1739573161,12996.161076629993,28.558069500002603,53451.29809584001 2025-02-14,22:46:06.000,45,11081777,14965,0,1739573165,12996.78081715,28.17741648000083,53451.48674808001 2025-02-14,22:46:10.000,45,11081794,14565,0,1739573169,12997.272567779997,27.923647800002072,53451.34001856 2025-02-14,22:46:14.000,45,11081793,15045,0,1739573173,12997.97988033,27.782665200000338,53451.60552912001 2025-02-14,22:46:18.000,45,11081842,14845,0,1739573177,12998.855600629999,27.493650870004785,53451.89200104001 2025-02-14,22:46:22.000,45,11081761,15205,0,1739573181,12999.926673919988,27.324471749998338,53452.13655024001 2025-02-14,22:46:26.000,45,11081810,14765,0,1739573185,13001.065110310003,27.268078710003465,53452.548790320005 2025-02-14,22:46:30.000,45,11081790,14765,0,1739573189,13002.345009209988,27.13414524000109,53453.31038640001 2025-02-14,22:46:34.000,45,11081796,14845,0,1739573193,13003.389137259997,26.93676960000448,53453.70865224 2025-02-14,22:46:38.000,45,11081789,14525,0,1739573197,13004.473683169992,26.44333049999841,53454.176789280005 2025-02-14,22:46:42.000,45,11081799,15205,0,1739573201,13005.551492769991,26.02743182999984,53454.69383616 2025-02-14,22:46:46.000,45,11081812,14845,0,1739573205,13006.52825771999,25.562189249998482,53455.16896032 2025-02-14,22:46:50.000,45,11081787,14965,0,1739573209,13007.040217280002,25.252027530004852,53455.3366512 2025-02-14,22:46:54.000,45,11081761,14765,0,1739573213,13007.700375659995,25.03350450000289,53455.734917040005 2025-02-14,22:46:58.000,45,11081786,15285,0,1739573217,13008.016982230001,24.793834080002853,53456.16811848 2025-02-14,22:47:02.000,45,11081761,14925,0,1739573221,13008.367270349998,24.46957410000323,53456.63625552001 2025-02-14,22:47:06.000,45,11081806,14805,0,1739573225,13008.71082216,24.24400194000191,53457.03452136 2025-02-14,22:47:10.000,45,11081825,14605,0,1739573229,13009.168891239991,24.265149329999986,53457.71925912001 2025-02-14,22:47:14.000,45,11081747,14445,0,1739573233,13009.431607329992,24.42023019000044,53458.012718160004 2025-02-14,22:47:18.000,45,11081784,14765,0,1739573237,13010.06482046999,24.251051070001267,53458.28521584 2025-02-14,22:47:22.000,45,11081788,15165,0,1739573241,13011.12242113999,24.145314120003604,53458.56470064 2025-02-14,22:47:26.000,45,11081799,15125,0,1739573245,13012.267593839999,24.00433152000187,53458.87912104 2025-02-14,22:47:30.000,45,11081781,14725,0,1739573249,13012.56399147999,23.884496309998212,53458.935018 2025-02-14,22:47:34.000,45,11081828,14405,0,1739573253,13013.028796869992,23.673022410002886,53459.22847704001 2025-02-14,22:47:38.000,45,11081773,14845,0,1739573257,13013.857362999996,23.102042880003864,53459.61975576 2025-02-14,22:47:42.000,45,11081806,15125,0,1739573261,13014.96211783999,22.566309000001638,53459.983086 2025-02-14,22:47:46.000,45,11081814,15125,0,1739573265,13016.01971850999,22.256147280000732,53460.381351840006 2025-02-14,22:47:50.000,45,11081758,14685,0,1739573269,13016.895438809988,22.09401729000092,53461.16390928001 2025-02-14,22:47:54.000,45,11081790,14765,0,1739573273,13017.575806119996,22.10106642000028,53461.58313648 2025-02-14,22:47:58.000,45,11081797,14765,0,1739573277,13017.838522209997,22.291392930004804,53461.988389440005 2025-02-14,22:48:02.000,45,11081776,14965,0,1739573281,13017.798104349997,22.580407260000356,53462.40761664 2025-02-14,22:48:06.000,45,11081775,14885,0,1739573285,13018.209019259994,22.50991595999949,53462.77094688001 2025-02-14,22:48:10.000,45,11081760,14645,0,1739573289,13018.76139667999,21.812052090004727,53462.777934000005 2025-02-14,22:48:14.000,45,11081799,14805,0,1739573293,13019.61690804999,21.360907770002086,53463.0923544 2025-02-14,22:48:18.000,45,11081824,14605,0,1739573297,13020.256857499997,21.177630390004197,53463.53254296 2025-02-14,22:48:22.000,45,11081822,14965,0,1739573301,13020.384847389993,20.64189651000197,53463.832989120005 2025-02-14,22:48:26.000,45,11081827,14645,0,1739573305,13020.674508719989,20.261243490000197,53464.23125496001 2025-02-14,22:48:30.000,45,11081776,14765,0,1739573309,13021.334667099996,19.873541339999065,53464.98586392 2025-02-14,22:48:34.000,45,11081814,14565,0,1739573313,13021.193204589996,19.72550960999797,53465.244387360006 2025-02-14,22:48:38.000,45,11081783,14885,0,1739573317,13020.91701587999,19.746657000003324,53465.41906536 2025-02-14,22:48:42.000,45,11081819,15005,0,1739573321,13020.701453959999,19.619772660000308,53465.579769120006 2025-02-14,22:48:46.000,45,11081810,14525,0,1739573325,13020.580200379998,19.577477880004153,53465.6426532 2025-02-14,22:48:50.000,45,11081813,14685,0,1739573329,13019.94025092999,19.56337961999816,53465.412078240006 2025-02-14,22:48:54.000,45,11081844,14925,0,1739573333,13019.893096759995,19.697313090000534,53465.41906536 2025-02-14,22:48:58.000,45,11081876,14525,0,1739573337,13020.182758089992,19.972229160004645,53465.41906536 2025-02-14,22:49:02.000,45,11081820,14485,0,1739573341,13020.519573589998,20.40927522000129,53465.48194944001 2025-02-14,22:49:06.000,45,11081786,14605,0,1739573345,13020.708190269994,20.451570000004722,53465.58675624 2025-02-14,22:49:10.000,45,11081788,14685,0,1739573349,13020.910279569995,19.929934380001214,53466.131751600005 2025-02-14,22:49:14.000,45,11081794,14925,0,1739573353,13020.661036099998,19.175677470004302,53466.250532640006 2025-02-14,22:49:18.000,45,11081796,14605,0,1739573357,13020.701453959999,18.38617491000332,53466.32040384001 2025-02-14,22:49:22.000,45,11081835,14805,0,1739573361,13020.99785159999,17.660114520003845,53466.43918488001 2025-02-14,22:49:26.000,45,11081780,14845,0,1739573365,13020.93722480999,17.554377569998906,53466.446172 2025-02-14,22:49:30.000,45,11081815,15125,0,1739573369,13020.627354549993,17.730605820004712,53466.13873872 2025-02-14,22:49:34.000,45,11081779,14685,0,1739573373,13020.721662889999,479.6037016800037,53466.131751600005 2025-02-14,22:49:38.000,45,11081802,14845,0,1739573377,13020.96417005,479.43452256000455,53466.27149400001 2025-02-14,22:49:42.000,45,11081734,14245,0,1739573381,13021.280776619991,479.30763822000154,53466.34136520001 2025-02-14,22:49:46.000,45,11081794,14485,0,1739573385,13021.752318319988,479.20895040000323,53466.418223520006 2025-02-14,22:49:50.000,45,11081817,14685,0,1739573389,13022.910963640003,16.454713290004293,53466.95623176 2025-02-14,22:49:54.000,45,11081812,14565,0,1739573393,13023.68563929,477.0448674900035,53467.17283248 2025-02-14,22:49:58.000,45,11081784,14445,0,1739573397,13024.190862539988,13.726699979997647,53467.403407440004 2025-02-14,22:50:02.000,45,11081797,14525,0,1739573401,13024.88470247,474.7679984999995,53467.522188480005 2025-02-14,22:50:06.000,45,11081810,14885,0,1739573405,13025.61222394999,12.352119629998924,53467.71782784 2025-02-14,22:50:10.000,45,11081871,14845,0,1739573409,13025.706532289994,935.8868374500016,53467.5291756 2025-02-14,22:50:14.000,45,11081777,15045,0,1739573413,13025.74021384,12.232284420002543,53467.72481496 2025-02-14,22:50:18.000,45,11081858,14565,0,1739573417,13025.94230314,12.42966005999915,53467.906480080004 2025-02-14,22:50:22.000,45,11081760,14365,0,1739573421,13026.615934139998,474.22521548999794,53468.10211944 2025-02-14,22:50:26.000,45,11081835,14405,0,1739573425,13026.97969488,12.049007040004653,53468.27679744 2025-02-14,22:50:30.000,45,11081789,14485,0,1739573429,13027.693743739997,11.830484010002692,53468.87768976 2025-02-14,22:50:34.000,45,11081820,14365,0,1739573433,13028.37411104999,11.456880120000278,53469.12223896001 2025-02-14,22:50:38.000,45,11081803,14845,0,1739573437,13028.879334299992,472.8788316600039,53469.33883968001 2025-02-14,22:50:42.000,45,11081820,14565,0,1739573441,13028.906279540002,10.089348900000914,53469.50653056001 2025-02-14,22:50:46.000,45,11081828,14925,0,1739573445,13028.906279540002,471.1447456800015,53469.68120856 2025-02-14,22:50:50.000,45,11081785,14205,0,1739573449,13028.710926549997,8.397557700001926,53469.464607840004 2025-02-14,22:50:54.000,45,11081794,14565,0,1739573453,13028.582936660001,7.664448180003092,53469.62531160001 2025-02-14,22:50:58.000,45,11081788,14805,0,1739573457,13028.030559239989,7.488219930004561,53469.702169920005 2025-02-14,22:51:02.000,45,11081812,14845,0,1739573461,13027.585962780002,7.6573990500037326,53469.69518280001 2025-02-14,22:51:06.000,45,11081784,14405,0,1739573465,13027.633116949997,7.988708160002716,53469.6602472 2025-02-14,22:51:10.000,45,11081797,14205,0,1739573469,13027.956459829998,8.023953809999512,53470.02357744 2025-02-14,22:51:14.000,45,11081773,14525,0,1739573473,13027.660062189992,469.87590228000045,53470.01659032 2025-02-14,22:51:18.000,45,11081747,14725,0,1739573477,13027.484918130001,7.939364249999926,53469.94671912 2025-02-14,22:51:22.000,45,11081781,14805,0,1739573481,13027.794788389998,8.13673989000381,53469.918770640004 2025-02-14,22:51:26.000,45,11081766,14725,0,1739573485,13027.976668759999,470.1296709599992,53469.87684792 2025-02-14,22:51:30.000,45,11081803,14725,0,1739573489,13027.585962780002,8.383459440003207,53469.47858208001 2025-02-14,22:51:34.000,45,11081744,14445,0,1739573493,13027.538808609992,8.503294649999589,53469.38774952001 2025-02-14,22:51:38.000,45,11081802,15085,0,1739573497,13027.478181819992,469.96049184000003,53469.3458268 2025-02-14,22:51:42.000,45,11081749,14885,0,1739573501,13026.777605579999,930.7127760299991,53469.28992984001 2025-02-14,22:51:46.000,45,11081800,14485,0,1739573505,13026.211755539996,5.895116550003877,53469.17813592 2025-02-14,22:51:50.000,45,11081816,14565,0,1739573509,13026.292591259997,5.063319209999463,53469.40871088001 2025-02-14,22:51:54.000,45,11081794,14685,0,1739573513,13026.225228160001,4.104637529999309,53469.24102000001 2025-02-14,22:51:58.000,45,11081804,15205,0,1739573517,13026.077029339991,2.652516750000359,53469.09429048001 2025-02-14,22:52:02.000,45,11081808,14405,0,1739573521,13026.380163289992,463.1721796499987,53469.04538064 2025-02-14,22:52:06.000,45,11081825,14285,0,1739573525,13026.663088309993,462.1712031900024,53469.00345792001 2025-02-14,22:52:10.000,45,11081790,14285,0,1739573529,13026.494680559998,-0.36451089000183856,53468.54929512001 2025-02-14,22:52:14.000,45,11081757,14565,0,1739573533,13026.191546609996,-0.7240165199982584,53468.409552720004 2025-02-14,22:52:18.000,45,11081752,14365,0,1739573537,13025.89514896999,461.3887497600008,53468.24884896 2025-02-14,22:52:22.000,45,11081773,14165,0,1739573541,13026.285854950002,462.4884140400027,53468.00429976 2025-02-14,22:52:26.000,45,11081749,14925,0,1739573545,13026.588988899988,1.8982598400034476,53467.906480080004 2025-02-14,22:52:30.000,45,11081781,15045,0,1739573549,13026.595725209998,2.6243202300029225,53468.17199064 2025-02-14,22:52:34.000,45,11081828,15085,0,1739573553,13026.211755539996,3.0049732500046957,53468.123080800004 2025-02-14,22:52:38.000,45,11081780,14605,0,1739573557,13026.198282919991,3.6111984300005133,53467.92045432001 2025-02-14,22:52:42.000,45,11081803,14845,0,1739573561,13026.454262699997,4.386602730002778,53467.689879360005 2025-02-14,22:52:46.000,45,11081764,14805,0,1739573565,13026.467735320002,467.0421520200034,53467.50821424 2025-02-14,22:52:50.000,45,11081762,14485,0,1739573569,13026.02313886,5.8739691599985235,53466.94225752001 2025-02-14,22:52:54.000,45,11081822,14445,0,1739573573,13026.029875169996,6.05019741000433,53466.78155376 2025-02-14,22:52:58.000,45,11081834,14325,0,1739573577,13026.245437090001,467.76116328000353,53466.683734080005 2025-02-14,22:53:02.000,45,11081802,14885,0,1739573581,13026.595725209998,5.380530059999728,53466.64879848 2025-02-14,22:53:06.000,45,11081830,14565,0,1739573585,13026.622670449993,466.36543553999945,53466.74661816001 2025-02-14,22:53:10.000,45,11081778,14565,0,1739573589,13026.319536499992,3.2516928000040934,53467.19379384 2025-02-14,22:53:14.000,45,11081779,14445,0,1739573593,13025.666114429994,463.72906091999903,53467.235716560004 2025-02-14,22:53:18.000,45,11081763,14965,0,1739573597,13025.302353689993,0.6999077400032547,53467.31257488 2025-02-14,22:53:22.000,45,11081768,14445,0,1739573601,13024.810603059996,-0.27287219999561785,53467.26366504 2025-02-14,22:53:26.000,45,11081803,14925,0,1739573605,13024.056136339997,-0.8720482499993523,53467.200780959996 2025-02-14,22:53:30.000,45,11081747,14485,0,1739573609,13023.328614859995,460.82481936000113,53466.67674696001 2025-02-14,22:53:34.000,45,11081787,14765,0,1739573613,13023.27472437999,-0.597132179995242,53466.60687576001 2025-02-14,22:53:38.000,45,11081801,14605,0,1739573617,13023.39597795999,0.4884338400006527,53466.50206896 2025-02-14,22:53:42.000,45,11081782,14725,0,1739573621,13023.860783349992,464.16610698000295,53466.516043200005 2025-02-14,22:53:46.000,45,11081814,14365,0,1739573625,13024.84428461,4.005949710001005,53466.62085 2025-02-14,22:53:50.000,45,11081787,14645,0,1739573629,13026.238700779992,466.7178920400038,53467.235716560004 2025-02-14,22:53:54.000,45,11081782,14565,0,1739573633,13027.370400859996,5.338235280003573,53467.689879360005 2025-02-14,22:53:58.000,45,11081802,14485,0,1739573637,13028.145076509994,467.61313155000244,53468.025261120005 2025-02-14,22:54:02.000,45,11081755,14845,0,1739573641,13028.555991419991,467.4369033000039,53468.41653984 2025-02-14,22:54:06.000,45,11081784,14325,0,1739573645,13028.29327532999,4.739059229999839,53468.65410192 2025-02-14,22:54:10.000,45,11081760,14885,0,1739573649,13027.552281229997,4.083490140001231,53468.49339816 2025-02-14,22:54:14.000,45,11081761,14645,0,1739573653,13026.97969488,3.7874266799990437,53468.44448832 2025-02-14,22:54:18.000,45,11081799,14485,0,1739573657,13026.009666239996,3.2587419300034526,53468.31872016 2025-02-14,22:54:22.000,45,11081852,14645,0,1739573661,13025.066582840002,2.7300571800005855,53468.095132320006 2025-02-14,22:54:26.000,45,11081800,14045,0,1739573665,13024.770185199995,2.6313693600022816,53467.9134672 2025-02-14,22:54:30.000,45,11081813,14485,0,1739573669,13024.952065569996,2.7159589200018672,53468.10211944 2025-02-14,22:54:34.000,45,11081821,14925,0,1739573673,13024.918384019991,2.9908749899987015,53468.03923536 2025-02-14,22:54:38.000,45,11081827,14365,0,1739573677,13025.362980479993,3.491363220004132,53468.04622248001 2025-02-14,22:54:42.000,45,11081795,14645,0,1739573681,13026.252173399997,3.8367705900018336,53468.27679744 2025-02-14,22:54:46.000,45,11081762,14725,0,1739573685,13027.350191929996,3.970704060004209,53468.66108904 2025-02-14,22:54:50.000,45,11081780,14645,0,1739573689,13028.124867579994,465.63937515,53468.744934480004 2025-02-14,22:54:54.000,45,11081811,14845,0,1739573693,13029.263303969994,3.63939494999795,53469.150187440006 2025-02-14,22:54:58.000,45,11081812,14685,0,1739573697,13030.011034379997,3.3010367099996074,53469.63928584 2025-02-14,22:55:02.000,45,11081825,15205,0,1739573701,13030.071661169997,2.7230080500012264,53470.01659032 2025-02-14,22:55:06.000,45,11081779,14685,0,1739573705,13030.145760580002,2.539730670003337,53470.24716528001 2025-02-14,22:55:10.000,45,11081800,14365,0,1739573709,13030.704874309995,2.807597610000812,53470.73626368 2025-02-14,22:55:14.000,45,11081799,14525,0,1739573713,13030.442158219994,465.03314997000416,53470.68036672001 2025-02-14,22:55:18.000,45,11081784,14605,0,1739573717,13030.051452239997,3.442019310001342,53470.75023792001 2025-02-14,22:55:22.000,45,11081797,14685,0,1739573721,13029.586646849995,3.3644788800011156,53470.65241824001 2025-02-14,22:55:26.000,45,11081770,15005,0,1739573725,13028.326956879995,3.124808460001077,53470.51267584001 2025-02-14,22:55:30.000,45,11081847,15045,0,1739573729,13027.047057979995,3.019071510003414,53469.84889944 2025-02-14,22:55:34.000,45,11081795,14765,0,1739573733,13026.83149605999,2.8851380400010385,53469.583388880004 2025-02-14,22:55:38.000,45,11081815,14885,0,1739573737,13026.690033549989,2.708909790002508,53469.22005864001 2025-02-14,22:55:42.000,45,11081831,14525,0,1739573741,13026.454262699997,2.3000602500032983,53468.95454808001 2025-02-14,22:55:46.000,45,11081820,15125,0,1739573745,13025.93556682999,1.813670280003862,53468.61916632001 2025-02-14,22:55:50.000,45,11081781,14765,0,1739573749,13025.302353689993,1.4330172600020887,53468.80083144 2025-02-14,22:55:54.000,45,11081804,14165,0,1739573753,13024.083081579993,1.1933468400020502,53468.5073724 2025-02-14,22:55:58.000,45,11081774,14405,0,1739573757,13022.695401719997,0.5659742700008792,53468.11609368001 2025-02-14,22:56:02.000,45,11081776,14805,0,1739573761,13021.664746289993,461.83989408000343,53467.668918 2025-02-14,22:56:06.000,45,11081777,14565,0,1739573765,13020.802498609999,-0.5477882699997281,53467.235716560004 2025-02-14,22:56:10.000,45,11081784,14605,0,1739573769,13019.515863399989,-0.9002447699967888,53466.348352320005 2025-02-14,22:56:14.000,45,11081766,14725,0,1739573773,13018.56604369,-0.7733604300010484,53465.81034408 2025-02-14,22:56:18.000,45,11081774,14605,0,1739573777,13018.094501989988,-0.597132179995242,53465.398104 2025-02-14,22:56:22.000,45,11081840,14485,0,1739573781,13017.744213869992,461.21252151000226,53465.06970936001 2025-02-14,22:56:26.000,45,11081824,14525,0,1739573785,13017.030165009994,-1.224504749996413,53464.67843064 2025-02-14,22:56:30.000,45,11081772,14885,0,1739573789,13016.740503679997,459.8167937699982,53464.699392 2025-02-14,22:56:34.000,45,11081790,14365,0,1739573793,13016.747239989993,-2.2889233800015063,53464.41292008 2025-02-14,22:56:38.000,45,11081723,14605,0,1739573797,13016.848284639993,459.3656494500028,53464.18933224001 2025-02-14,22:56:42.000,45,11081767,14405,0,1739573801,13016.922384049998,-2.592035969995777,53464.06356408001 2025-02-14,22:56:46.000,45,11081825,14845,0,1739573805,13016.962801909998,-2.8669520399998873,53464.01465424001 2025-02-14,22:56:50.000,45,11081779,14965,0,1739573809,13016.720294749997,-3.0290820299996994,53463.714208080004 2025-02-14,22:56:54.000,45,11081821,14685,0,1739573813,13016.780921539998,458.3858203800046,53463.77010504 2025-02-14,22:56:58.000,45,11081762,14605,0,1739573817,13016.558623309997,-3.642356340002152,53463.83997624 2025-02-14,22:57:02.000,45,11081732,14685,0,1739573821,13016.895438809988,-3.43088243999955,53463.9657444 2025-02-14,22:57:06.000,45,11081791,14445,0,1739573825,13017.596015049996,458.287132559999,53464.11247392001 2025-02-14,22:57:10.000,45,11081807,14565,0,1739573829,13018.51888951999,-3.7269459000017378,53464.71336624001 2025-02-14,22:57:14.000,45,11081804,14885,0,1739573833,13019.333983029988,-3.642356340002152,53464.99983816001 2025-02-14,22:57:18.000,45,11081816,14245,0,1739573837,13019.94698724,-3.4590789599969867,53465.36316840001 2025-02-14,22:57:22.000,45,11081784,14165,0,1739573841,13020.304011669992,-3.5577667799952906,53465.92912512 2025-02-14,22:57:26.000,45,11081767,14925,0,1739573845,13019.92677831,-4.255630649997329,53466.39027504001 2025-02-14,22:57:30.000,45,11081832,14525,0,1739573849,13018.68729727,456.9548469900037,53466.3763008 2025-02-14,22:57:34.000,45,11081790,14045,0,1739573853,13018.532362139995,-4.586939759996312,53466.65578560001 2025-02-14,22:57:38.000,45,11081827,14125,0,1739573857,13018.983694909992,-3.684651119998307,53466.79552800001 2025-02-14,22:57:42.000,45,11081782,14445,0,1739573861,13019.172311590002,920.7382570800037,53467.10994840001 2025-02-14,22:57:46.000,45,11081745,14445,0,1739573865,13018.835496089996,459.2387651099998,53467.368471839996 2025-02-14,22:57:50.000,45,11081800,14525,0,1739573869,13018.512153209995,-2.909246819996042,53467.96936416001 2025-02-14,22:57:54.000,45,11081802,14285,0,1739573873,13018.303327599999,-2.8246572599964566,53468.11609368001 2025-02-14,22:57:58.000,45,11081764,14245,0,1739573877,13019.010640150002,-2.070400349999545,53468.360642880005 2025-02-14,22:58:02.000,45,11081760,14285,0,1739573881,13019.65732590999,-1.80253341000207,53468.70999888 2025-02-14,22:58:06.000,45,11081799,14645,0,1739573885,13019.495654469989,-1.7038455899964902,53468.91961248 2025-02-14,22:58:10.000,45,11081744,14845,0,1739573889,13020.000877719991,-1.1540134499955457,53468.814805680006 2025-02-14,22:58:14.000,45,11081774,14245,0,1739573893,13021.24709507,-0.7733604300010484,53469.129226080004 2025-02-14,22:58:18.000,45,11081783,14445,0,1739573897,13021.274040309996,461.42399541000486,53469.50653056001 2025-02-14,22:58:22.000,45,11081756,14485,0,1739573901,13021.12584149,462.28398926999944,53469.869860800005 2025-02-14,22:58:26.000,45,11081791,14885,0,1739573905,13021.711900460003,0.8056446900009178,53470.24716528001 2025-02-14,22:58:30.000,45,11081708,14525,0,1739573909,13022.432685629996,1.1721994500039727,53470.90395456 2025-02-14,22:58:34.000,45,11081749,14725,0,1739573913,13022.708874340002,2.1590776500015636,53471.0576712 2025-02-14,22:58:38.000,45,11081737,14645,0,1739573917,13022.985063049993,2.4692393700024695,53471.23933632 2025-02-14,22:58:42.000,45,11081791,14885,0,1739573921,13022.681929099992,2.391698940002243,53471.4070272 2025-02-14,22:58:46.000,45,11081751,14445,0,1739573925,13022.210387399995,2.744155439999304,53471.497859760006 2025-02-14,22:58:50.000,45,11081827,14485,0,1739573929,13022.05545226999,464.94151127999794,53471.043696960005 2025-02-14,22:58:54.000,45,11081723,14325,0,1739573933,13022.25754156999,465.36445908000314,53471.00177424 2025-02-14,22:58:58.000,45,11081778,14245,0,1739573937,13021.988089169994,3.9213601500014192,53470.876006080005 2025-02-14,22:59:02.000,45,11081774,14685,0,1739573941,13022.15649691999,465.8649473100013,53470.79216064 2025-02-14,22:59:06.000,45,11081801,14565,0,1739573945,13022.857073159998,3.8720162399986293,53470.83408336 2025-02-14,22:59:10.000,45,11081776,14605,0,1739573949,13023.032217219989,3.4208719200032647,53470.90395456 2025-02-14,22:59:14.000,45,11081786,14445,0,1739573953,13022.762764819992,2.5679271900007734,53471.08561968001 2025-02-14,22:59:18.000,45,11081793,14845,0,1739573957,13022.621302309992,463.49643962999835,53471.16946512 2025-02-14,22:59:22.000,45,11081761,14565,0,1739573961,13023.012008289988,463.0734918300004,53471.27427192001 2025-02-14,22:59:26.000,45,11081805,14885,0,1739573965,13023.449868439995,463.0100496599989,53471.38606584 2025-02-14,22:59:30.000,45,11081793,14525,0,1739573969,13023.449868439995,0.9536764200020116,53471.616640800006 2025-02-14,22:59:34.000,45,11081812,14605,0,1739573973,13023.60480357,0.5941707899983157,53471.79830592 2025-02-14,22:59:38.000,45,11081778,14485,0,1739573977,13024.729767339995,0.4390899299978628,53472.12670056 2025-02-14,22:59:42.000,45,11081771,14405,0,1739573981,13025.90188528,461.9597292899998,53472.51797928 2025-02-14,22:59:46.000,45,11081802,14645,0,1739573985,13026.420581149992,-0.35746175999520347,53472.91624512 2025-02-14,22:59:50.000,45,11081839,14285,0,1739573989,13026.663088309993,-0.8861465099980705,53473.7127768 2025-02-14,22:59:54.000,45,11081821,14685,0,1739573993,13026.541834729993,-1.3584382199987886,53474.04117144 2025-02-14,22:59:58.000,45,11081790,14725,0,1739573997,13026.986431189995,460.6133454599985,53474.29969488001 2025-02-14,23:00:02.000,45,11081793,14445,0,1739574001,13027.34345562,-1.2174556199970539,53474.57219256 2025-02-14,23:00:06.000,45,11081775,14765,0,1739574005,13027.377137169991,-1.7813860199967166,53474.87962584 2025-02-14,23:00:10.000,45,11081744,14445,0,1739574009,13026.966222259995,-2.5497411899996223,53474.67001224 2025-02-14,23:00:14.000,45,11081772,14405,0,1739574013,13026.818023439999,-2.84580465000181,53474.781806160005 2025-02-14,23:00:18.000,45,11081791,14765,0,1739574017,13026.137656129991,459.2176177200017,53474.82372888001 2025-02-14,23:00:22.000,45,11081804,14365,0,1739574021,13025.67958705,-2.6766255299953627,53474.851677360006 2025-02-14,23:00:26.000,45,11081806,14685,0,1739574025,13025.807576939995,-2.8669520399998873,53474.781806160005 2025-02-14,23:00:30.000,45,11081761,14285,0,1739574029,13026.225228160001,-3.000885510002263,53475.11020080001 2025-02-14,23:00:34.000,45,11081752,14885,0,1739574033,13026.050084099996,-2.9162959499954013,53475.10321368 2025-02-14,23:00:38.000,45,11081794,14725,0,1739574037,13025.288881070002,459.0625368600013,53475.06129096001 2025-02-14,23:00:42.000,45,11081789,14605,0,1739574041,13024.386215529994,459.1894212000043,53475.01238112001 2025-02-14,23:00:46.000,45,11081743,14525,0,1739574045,13023.961827999992,459.3867968400009,53474.75385768001 2025-02-14,23:00:50.000,45,11081809,14205,0,1739574049,13023.530704159995,-2.2325303399993572,53474.19488808 2025-02-14,23:00:54.000,45,11081776,14405,0,1739574053,13023.086107699994,-2.0985968699969817,53474.05514568001 2025-02-14,23:00:58.000,45,11081821,14925,0,1739574057,13022.742555889992,-2.176137299997208,53473.845532080006 2025-02-14,23:01:02.000,45,11081790,14845,0,1739574061,13022.432685629996,-2.366463810001733,53473.68482832 2025-02-14,23:01:06.000,45,11081770,14285,0,1739574065,13021.523283779992,-2.126793390001694,53473.489188960004 2025-02-14,23:01:10.000,45,11081770,14645,0,1739574069,13020.580200379998,-1.9294177499978105,53473.607970000005 2025-02-14,23:01:14.000,45,11081760,14205,0,1739574073,13019.522599709999,-2.021056439996755,53473.272588240005 2025-02-14,23:01:18.000,45,11081795,14325,0,1739574077,13018.64014309999,-2.1479407799997716,53472.79746408 2025-02-14,23:01:22.000,45,11081777,14485,0,1739574081,13017.690323390001,-2.3030216400002246,53472.32233992 2025-02-14,23:01:26.000,45,11081766,14325,0,1739574085,13016.929120359993,-1.7249929800018435,53471.74939608 2025-02-14,23:01:30.000,45,11081784,14965,0,1739574089,13016.01971850999,460.77547544999834,53470.88998032 2025-02-14,23:01:34.000,45,11081778,14645,0,1739574093,13014.94190890999,-0.6253286999999546,53470.38690768 2025-02-14,23:01:38.000,45,11081841,14805,0,1739574097,13014.261541599997,-0.33631436999712605,53469.93274488001 2025-02-14,23:01:42.000,45,11081805,14565,0,1739574101,13013.857362999996,-0.3433634999964852,53469.534479040005 2025-02-14,23:01:46.000,45,11081816,14485,0,1739574105,13012.954697460002,-0.03320177999557927,53469.17114880001 2025-02-14,23:01:50.000,45,11081804,14165,0,1739574109,13012.206967049999,0.9325290300039342,53469.22005864001 2025-02-14,23:01:54.000,45,11081771,14725,0,1739574113,13011.257147339995,1.7713755000004312,53468.75890872001 2025-02-14,23:01:58.000,45,11081758,14565,0,1739574117,13010.724978849998,2.342355029999453,53468.31872016 2025-02-14,23:02:02.000,45,11081776,14725,0,1739574121,13010.16586511999,2.8287449999988894,53467.81564752 2025-02-14,23:02:06.000,45,11081719,14605,0,1739574125,13008.97353825,2.8357941299982485,53467.403407440004 2025-02-14,23:02:10.000,45,11081755,14285,0,1739574129,13006.662983919996,2.751204569998663,53466.5509788 2025-02-14,23:02:14.000,45,11081808,14245,0,1739574133,13004.743135569988,2.7230080500012264,53465.93611224001 2025-02-14,23:02:18.000,45,11081743,14605,0,1739574137,13003.705743829989,2.4057972000009613,53465.30727144 2025-02-14,23:02:22.000,45,11081828,14485,0,1739574141,13003.308301539997,2.173175910000282,53464.720353360004 2025-02-14,23:02:26.000,45,11081827,14165,0,1739574145,13003.180311650001,2.293011120003939,53464.18933224001 2025-02-14,23:02:30.000,45,11081766,14405,0,1739574149,13003.315037849992,2.2154706900037127,53464.16138376001 2025-02-14,23:02:34.000,45,11081767,14085,0,1739574153,13003.052321759991,1.8771124499980942,53463.81202776 2025-02-14,23:02:38.000,45,11081756,14605,0,1739574157,13002.54709850999,1.6444911600046908,53463.567478560006 2025-02-14,23:02:42.000,45,11081778,14525,0,1739574161,13002.217019319993,1.496459430003597,53463.29498088 2025-02-14,23:02:46.000,45,11081772,14245,0,1739574165,13002.028402639997,1.4541646500001661,53463.043444560004 2025-02-14,23:02:50.000,45,11081871,14245,0,1739574169,13001.812840719991,1.4612137799995253,53462.372681040004 2025-02-14,23:02:54.000,45,11081824,14485,0,1739574173,13002.136183599992,1.60219638000126,53462.13511896 2025-02-14,23:02:58.000,45,11081781,14445,0,1739574177,13002.574043749999,463.72906091999903,53462.058260640006 2025-02-14,23:03:02.000,45,11081791,14565,0,1739574181,13002.89065031999,2.1097337399987737,53461.904544 2025-02-14,23:03:06.000,45,11081734,14565,0,1739574185,13003.368928329997,2.025144179999188,53461.91153112001 2025-02-14,23:03:10.000,45,11081777,14445,0,1739574189,13004.07624088,925.5457637400032,53462.28184848 2025-02-14,23:03:14.000,45,11081763,14245,0,1739574193,13004.615145679993,2.137930260003486,53462.274861360005 2025-02-14,23:03:18.000,45,11081837,14565,0,1739574197,13004.871125459998,2.3212076400013757,53462.34473256001 2025-02-14,23:03:22.000,45,11081750,14485,0,1739574201,13004.682508780003,2.701860660003149,53462.38665528001 2025-02-14,23:03:26.000,45,11081768,14405,0,1739574205,13004.628618299997,3.3644788800011156,53462.372681040004 2025-02-14,23:03:30.000,45,11081819,14525,0,1739574209,13004.864389149989,4.182177959999535,53461.939479600005 2025-02-14,23:03:34.000,45,11081782,14565,0,1739574213,13005.544756459996,4.999877039997955,53461.96044096001 2025-02-14,23:03:38.000,45,11081777,14205,0,1739574217,13006.3126958,467.5355911200022,53462.037299280004 2025-02-14,23:03:42.000,45,11081764,14285,0,1739574221,13006.521521409995,467.81050718999904,53462.21896440001 2025-02-14,23:03:46.000,45,11081760,14565,0,1739574225,13006.48783985999,467.8034580599997,53462.491462080005 2025-02-14,23:03:50.000,45,11081775,14325,0,1739574229,13006.60909343999,5.77528134000022,53463.08536728001 2025-02-14,23:03:54.000,45,11081766,14525,0,1739574233,13006.925700009997,5.789379599998938,53463.41376192 2025-02-14,23:03:58.000,45,11081762,14485,0,1739574237,13007.74752982999,5.958558719998109,53463.616388400005 2025-02-14,23:04:02.000,45,11081768,14405,0,1739574241,13008.717558469994,468.155914560004,53463.79805352 2025-02-14,23:04:06.000,45,11081748,14445,0,1739574245,13009.216045410001,468.1629636900034,53464.000680000005 2025-02-14,23:04:10.000,45,11081761,14685,0,1739574249,13009.674114489993,6.3462608699992415,53463.832989120005 2025-02-14,23:04:14.000,45,11081774,14565,0,1739574253,13009.808840689999,468.39558498000406,53464.13343528 2025-02-14,23:04:18.000,45,11081761,14805,0,1739574257,13009.478761500002,6.741012149999733,53464.37099736 2025-02-14,23:04:22.000,45,11081782,14525,0,1739574261,13009.088055519991,6.670520849998866,53464.503752640005 2025-02-14,23:04:26.000,45,11081742,14005,0,1739574265,13008.246016769997,6.148885230002634,53464.41292008 2025-02-14,23:04:30.000,45,11081798,14405,0,1739574269,13008.138235810002,5.845772640001087,53464.49676552001 2025-02-14,23:04:34.000,45,11081783,14325,0,1739574273,13008.306643559998,929.4227852399999,53464.18234512001 2025-02-14,23:04:38.000,45,11081784,14285,0,1739574277,13007.87551972,467.1126433200043,53463.75613080001 2025-02-14,23:04:42.000,45,11081747,14365,0,1739574281,13006.817919050001,5.021024430003308,53463.30196800001 2025-02-14,23:04:46.000,45,11081740,14365,0,1739574285,13005.827681479997,5.176105290003761,53462.62421736 2025-02-14,23:04:50.000,45,11081735,14405,0,1739574289,13005.14731416999,5.211350940000557,53461.68095616 2025-02-14,23:04:54.000,45,11081766,14605,0,1739574293,13005.02606058999,4.999877039997955,53461.09403808001 2025-02-14,23:04:58.000,45,11081777,14365,0,1739574297,13005.322458229995,466.7531376900006,53460.66083664001 2025-02-14,23:05:02.000,45,11081786,14245,0,1739574301,13005.34940346999,466.90821855000104,53460.381351840006 2025-02-14,23:05:06.000,45,11081797,14645,0,1739574305,13005.282040369995,5.119712250001612,53460.12981552 2025-02-14,23:05:10.000,45,11081841,14405,0,1739574309,13005.625592179997,4.858894440003496,53459.96212464 2025-02-14,23:05:14.000,45,11081767,14285,0,1739574313,13006.30595948999,466.0129790400024,53459.54988456 2025-02-14,23:05:18.000,45,11081820,14725,0,1739574317,13007.329878609999,465.7310138399989,53460.20667384001 2025-02-14,23:05:22.000,45,11081793,14165,0,1739574321,13007.91593758,3.907261890002701,53460.33942912 2025-02-14,23:05:26.000,45,11081805,14565,0,1739574325,13008.64345905999,927.6886992600048,53460.646862400004 2025-02-14,23:05:30.000,45,11081782,14845,0,1739574329,13008.333588799993,465.5406873300017,53460.72372072 2025-02-14,23:05:34.000,45,11081807,14885,0,1739574333,13007.208625029998,3.0966119400036405,53461.1359608 2025-02-14,23:05:38.000,45,11081834,14605,0,1739574337,13005.982616609988,2.1590776500015636,53461.42941984001 2025-02-14,23:05:42.000,45,11081839,14405,0,1739574341,13005.403293949996,1.5246559500010335,53461.51326528 2025-02-14,23:05:46.000,45,11081834,14365,0,1739574345,13006.023034469988,2.0885863500006963,53461.61108496 2025-02-14,23:05:50.000,45,11081778,14605,0,1739574349,13007.269251819998,2.5820254499994917,53462.12114472 2025-02-14,23:05:54.000,45,11081809,14285,0,1739574353,13007.538704219995,2.969727600000624,53462.23992576 2025-02-14,23:05:58.000,45,11081759,14525,0,1739574357,13006.716874400001,3.752181030002248,53462.47050072 2025-02-14,23:06:02.000,45,11081824,14245,0,1739574361,13005.814208859993,4.943484000003082,53462.4984492 2025-02-14,23:06:06.000,45,11081755,14365,0,1739574365,13005.4369755,6.014951760000258,53462.2539 2025-02-14,23:06:10.000,45,11081792,14045,0,1739574369,13004.689245089998,1392.0007941000003,53461.61108496 2025-02-14,23:06:14.000,45,11081799,14765,0,1739574373,13003.9549873,6.191180009998789,53461.23378048 2025-02-14,23:06:18.000,45,11081789,14245,0,1739574377,13003.436291429993,5.9797061100034625,53460.72372072 2025-02-14,23:06:22.000,45,11081768,14485,0,1739574381,13003.160102720001,5.993804370002181,53460.25558368001 2025-02-14,23:06:26.000,45,11081776,14165,0,1739574385,13002.63467054,5.838723510001728,53459.81539512 2025-02-14,23:06:30.000,45,11081789,14485,0,1739574389,13002.014930019992,467.51444373000413,53459.75251104001 2025-02-14,23:06:34.000,45,11081809,14365,0,1739574393,13001.273935919999,467.26772418000473,53459.256425520005 2025-02-14,23:06:38.000,45,11081781,14525,0,1739574397,13000.58009599,466.99985724,53458.77431424001 2025-02-14,23:06:42.000,45,11081777,14245,0,1739574401,12999.421450670001,5.098564860003535,53458.27822872 2025-02-14,23:06:46.000,45,11081774,14245,0,1739574405,12997.905780919995,467.16903635999915,53457.76816896001 2025-02-14,23:06:50.000,45,11081737,14245,0,1739574409,12996.026350430002,467.10559418999765,53456.9436888 2025-02-14,23:06:54.000,45,11081794,14245,0,1739574413,12994.645406880001,4.865943570002855,53456.51048736 2025-02-14,23:06:58.000,45,11081790,14485,0,1739574417,12993.742741339993,4.280865779997839,53455.94453064001 2025-02-14,23:07:02.000,45,11081811,14685,0,1739574421,12993.30488119,3.4631666999994195,53455.51132920001 2025-02-14,23:07:06.000,45,11081841,13925,0,1739574425,12992.765976389994,2.976776729999983,53455.05017928 2025-02-14,23:07:10.000,45,11081769,14045,0,1739574429,12992.254016829997,3.0049732500046957,53455.015243680005 2025-02-14,23:07:14.000,45,11081792,14565,0,1739574433,12992.321379929992,3.336282360003679,53454.61697784 2025-02-14,23:07:18.000,45,11081774,14205,0,1739574437,12992.89396627999,3.4702158299987786,53454.38640288001 2025-02-14,23:07:22.000,45,11081754,14405,0,1739574441,12992.759240079999,3.96365493000485,53454.127879440006 2025-02-14,23:07:26.000,45,11081816,14285,0,1739574445,12992.395479339997,466.9928081100006,53453.792497680006 2025-02-14,23:07:30.000,45,11081769,14285,0,1739574449,12992.83333948999,6.522489119997772,53453.121734160006 2025-02-14,23:07:34.000,45,11081815,14365,0,1739574453,12993.857258609998,7.382482979999622,53452.94006904 2025-02-14,23:07:38.000,45,11081848,14645,0,1739574457,12994.33553661999,7.805430780004826,53452.75840392001 2025-02-14,23:07:42.000,45,11081810,14245,0,1739574461,12994.517416989991,8.53854030000366,53452.58372592 2025-02-14,23:07:46.000,45,11081824,14725,0,1739574465,12994.5241533,9.342141120003362,53452.47193200001 2025-02-14,23:07:50.000,45,11081776,14565,0,1739574469,12994.679088429992,471.983592149998,53452.73744256001 2025-02-14,23:07:54.000,45,11081783,14525,0,1739574473,12994.11323838999,10.378363230003743,53452.63962288001 2025-02-14,23:07:58.000,45,11081833,14805,0,1739574477,12992.91417520999,472.23736083000404,53452.53481608 2025-02-14,23:08:02.000,45,11081782,14605,0,1739574481,12991.351351290003,10.272626279998804,53452.381099440005 2025-02-14,23:08:06.000,45,11081736,14845,0,1739574485,12989.33719459999,11.21016057000088,53452.05969192001 2025-02-14,23:08:10.000,45,11081785,14485,0,1739574489,12987.99666890999,11.745894450003107,53451.36796704001 2025-02-14,23:08:14.000,45,11081807,14605,0,1739574493,12987.013167649995,10.639181040001858,53451.29809584001 2025-02-14,23:08:18.000,45,11081833,14445,0,1739574497,12986.002721149991,9.003782879997743,53451.36796704001 2025-02-14,23:08:22.000,45,11081799,14565,0,1739574501,12984.904702619991,7.516416450001998,53451.48674808001 2025-02-14,23:08:26.000,45,11081786,14485,0,1739574505,12983.597858479996,5.9233130700013135,53451.63347760001 2025-02-14,23:08:30.000,45,11081736,14805,0,1739574509,12982.621093529997,4.985778779999237,53452.045717680005 2025-02-14,23:08:34.000,45,11081775,14365,0,1739574513,12982.21017862,5.4157757100038,53451.95488512 2025-02-14,23:08:38.000,45,11081782,14285,0,1739574517,12982.917491169988,6.529538250004407,53451.86405256 2025-02-14,23:08:42.000,45,11081798,14445,0,1739574521,12983.948146599992,7.7560868700020364,53451.89200104001 2025-02-14,23:08:46.000,45,11081787,14325,0,1739574525,12984.992274650001,8.813456370000495,53451.926936640004 2025-02-14,23:08:50.000,45,11081766,14245,0,1739574529,12985.470552659994,933.1235784899982,53451.6684132 2025-02-14,23:08:54.000,45,11081776,14445,0,1739574533,12985.82084077999,9.617057190000196,53451.62649048 2025-02-14,23:08:58.000,45,11081793,14365,0,1739574537,12986.083556869991,9.750990660002572,53451.5286708 2025-02-14,23:09:02.000,45,11081803,14285,0,1739574541,12986.743715249999,9.99771021000197,53451.31207008 2025-02-14,23:09:06.000,45,11081810,14765,0,1739574545,12987.895624259989,472.00473954000336,53451.08149512001 2025-02-14,23:09:10.000,45,11081769,14165,0,1739574549,12989.310249359994,10.04705412000476,53451.13739208 2025-02-14,23:09:14.000,45,11081778,14245,0,1739574553,12990.334168479989,9.870825869998953,53450.91380424001 2025-02-14,23:09:18.000,45,11081820,14365,0,1739574557,12991.196416159997,9.793285439998726,53450.753100480004 2025-02-14,23:09:22.000,45,11081794,14085,0,1739574561,12991.769002509995,9.7157450099985,53450.59239672 2025-02-14,23:09:26.000,45,11081777,14565,0,1739574565,12992.200126349991,9.48312371999782,53450.47361568 2025-02-14,23:09:30.000,45,11081825,14325,0,1739574569,12992.368534100002,470.97556656000233,53450.08932408 2025-02-14,23:09:34.000,45,11081812,14245,0,1739574573,12993.00174724,470.7358961400023,53450.12425968001 2025-02-14,23:09:38.000,45,11081750,14565,0,1739574577,12993.688850860002,470.55966789000377,53450.33387328 2025-02-14,23:09:42.000,45,11081711,14365,0,1739574581,12993.924621709994,470.4045870300033,53450.57842248001 2025-02-14,23:09:46.000,45,11081757,14645,0,1739574585,12993.756213959998,8.26362422999955,53450.94873984 2025-02-14,23:09:50.000,45,11081762,14085,0,1739574589,12993.823577059993,7.90411860000313,53451.68937456 2025-02-14,23:09:54.000,45,11081762,14285,0,1739574593,12993.682114549993,7.304942549999396,53452.10860176001 2025-02-14,23:09:58.000,45,11081829,14525,0,1739574597,12993.614751449997,6.642324330001429,53452.47193200001 2025-02-14,23:10:02.000,45,11081809,14125,0,1739574601,12993.594542519997,5.859870899999805,53452.80731376001 2025-02-14,23:10:06.000,45,11081755,14365,0,1739574605,12993.709059790002,5.077417469998181,53453.14968264 2025-02-14,23:10:10.000,45,11081769,14165,0,1739574609,12993.493497869997,466.47822162000375,53453.06583720001 2025-02-14,23:10:14.000,45,11081748,14485,0,1739574613,12993.486761560001,4.330209690000629,53453.35929624001 2025-02-14,23:10:18.000,45,11081761,14605,0,1739574617,12993.533915729997,466.097568600002,53453.52 2025-02-14,23:10:22.000,45,11081773,14485,0,1739574621,12993.25772701999,4.309062300002552,53453.63179392 2025-02-14,23:10:26.000,45,11081775,14525,0,1739574625,12992.90070259,4.37250447000406,53453.69467800001 2025-02-14,23:10:30.000,45,11081799,14365,0,1739574629,12992.83333948999,4.442995769997651,53454.03704688 2025-02-14,23:10:34.000,45,11081752,14725,0,1739574633,12992.375270409997,4.4077501200008555,53453.96717568 2025-02-14,23:10:38.000,45,11081743,14285,0,1739574637,12991.61406737999,466.0482246899992,53453.86236888001 2025-02-14,23:10:42.000,45,11081767,14205,0,1739574641,12990.84612804,3.5759527800037176,53453.70865224 2025-02-14,23:10:46.000,45,11081779,14605,0,1739574645,12990.206178589993,464.6172512999983,53453.506025760005 2025-02-14,23:10:50.000,45,11081804,14285,0,1739574649,12989.46518449,2.187274169999,53453.10775992 2025-02-14,23:10:54.000,45,11081774,14405,0,1739574653,12989.141841609999,1.7220315900049172,53452.98897888 2025-02-14,23:10:58.000,45,11081763,14245,0,1739574657,12988.515364779996,924.791506829999,53452.87718496001 2025-02-14,23:11:02.000,45,11081754,14285,0,1739574661,12987.821524849998,462.36152969999966,53452.84224936 2025-02-14,23:11:06.000,45,11081782,13965,0,1739574665,12987.477973039997,0.044338650004647207,53452.7514168 2025-02-14,23:11:10.000,45,11081790,14205,0,1739574669,12987.430818870002,-0.005005259998142719,53453.1357084 2025-02-14,23:11:14.000,45,11081791,14525,0,1739574673,12987.336510529996,0.5730234000002383,53453.2055796 2025-02-14,23:11:18.000,45,11081762,14565,0,1739574677,12987.700271269998,1.1158064100018237,53453.29641216 2025-02-14,23:11:22.000,45,11081791,14485,0,1739574681,12988.11792248999,1.4048207400046522,53453.56890984001 2025-02-14,23:11:26.000,45,11081786,14205,0,1739574685,12988.272857619995,1.6938350700002047,53453.76454920001 2025-02-14,23:11:30.000,45,11081764,14485,0,1739574689,12987.915833189989,1.9969476600017515,53453.54794848001 2025-02-14,23:11:34.000,45,11081749,14485,0,1739574693,12987.855206399989,925.9334658900043,53453.624806800006 2025-02-14,23:11:38.000,45,11081724,14405,0,1739574697,12987.686798649993,2.5326815400039777,53453.603845440004 2025-02-14,23:11:42.000,45,11081753,14285,0,1739574701,12987.727216509993,2.8216958699995303,53453.52 2025-02-14,23:11:46.000,45,11081785,14725,0,1739574705,12988.03708676999,2.8428432600048836,53453.4151932 2025-02-14,23:11:50.000,45,11081783,14405,0,1739574709,12988.677036219997,2.6313693600022816,53453.70865224 2025-02-14,23:11:54.000,45,11081741,14325,0,1739574713,12989.047533269993,2.4692393700024695,53453.59685832001 2025-02-14,23:11:58.000,45,11081747,14605,0,1739574717,12989.51907496999,2.483337630001188,53453.457115920006 2025-02-14,23:12:02.000,45,11081746,14525,0,1739574721,12990.064716079993,2.69481153000379,53453.387244720005 2025-02-14,23:12:06.000,45,11081785,14405,0,1739574725,12990.630566119995,2.7230080500012264,53453.345322 2025-02-14,23:12:10.000,45,11081819,14245,0,1739574729,12990.82591911,2.913334559998475,53452.94705616001 2025-02-14,23:12:14.000,45,11081799,14365,0,1739574733,12991.149261990002,3.0543171600002097,53452.94006904 2025-02-14,23:12:18.000,45,11081768,14405,0,1739574737,12991.209888780002,3.385626269999193,53452.91212056 2025-02-14,23:12:22.000,45,11081767,14045,0,1739574741,12991.209888780002,465.7380629699983,53452.85622360001 2025-02-14,23:12:26.000,45,11081794,14245,0,1739574745,12991.391769149988,4.203325350004889,53452.89814632001 2025-02-14,23:12:30.000,45,11081754,14125,0,1739574749,12992.12602694,4.266767519999121,53453.28243792001 2025-02-14,23:12:34.000,45,11081781,14005,0,1739574753,12992.624513879993,4.344307949999347,53453.30339928 2025-02-14,23:12:38.000,45,11081787,14605,0,1739574757,12992.927647829994,4.591027499998745,53453.4151932 2025-02-14,23:12:42.000,45,11081756,14245,0,1739574761,12993.25772701999,4.746108359999198,53453.4850644 2025-02-14,23:12:46.000,45,11081775,14005,0,1739574765,12993.634960379997,4.555781850001949,53453.58288408 2025-02-14,23:12:50.000,45,11081815,14605,0,1739574769,12993.560860969992,4.210374480004248,53453.37327048 2025-02-14,23:12:54.000,45,11081781,14405,0,1739574773,12993.32509012,3.498412350003491,53453.387244720005 2025-02-14,23:12:58.000,45,11081836,14245,0,1739574777,12993.32509012,464.9485604100046,53453.4151932 2025-02-14,23:13:02.000,45,11081755,14365,0,1739574781,12993.352035359996,2.9274328200044692,53453.42916744001 2025-02-14,23:13:06.000,45,11081795,14365,0,1739574785,12993.190363919995,2.955629340001906,53453.338334880005 2025-02-14,23:13:10.000,45,11081775,14365,0,1739574789,12993.298144879991,2.814646740000171,53453.63878104 2025-02-14,23:13:14.000,45,11081764,14085,0,1739574793,12993.28467226,2.814646740000171,53453.4850644 2025-02-14,23:13:18.000,45,11081752,14285,0,1739574797,12993.608015140002,2.659565879999718,53453.506025760005 2025-02-14,23:13:22.000,45,11081796,14045,0,1739574801,12993.722532409993,1.8912107100040885,53453.457115920006 2025-02-14,23:13:26.000,45,11081789,14245,0,1739574805,12993.09605557999,1.1017081500031054,53453.51301288 2025-02-14,23:13:30.000,45,11081771,14525,0,1739574809,12992.368534100002,0.9959711999981664,53453.100772800004 2025-02-14,23:13:34.000,45,11081736,14005,0,1739574813,12992.395479339997,1.129904670000542,53453.06583720001 2025-02-14,23:13:38.000,45,11081772,14405,0,1739574817,12992.85354841999,1.2638381400029175,53452.96801752 2025-02-14,23:13:42.000,45,11081760,14285,0,1739574821,12993.587806210002,463.284965730003,53453.0309016 2025-02-14,23:13:46.000,45,11081809,14605,0,1739574825,12994.16039256,463.3202113799998,53453.09378568001 2025-02-14,23:13:50.000,45,11081787,14285,0,1739574829,12994.322064,463.0946392199985,53453.66672952001 2025-02-14,23:13:54.000,45,11081810,14165,0,1739574833,12993.399189529991,462.67874054999993,53453.94621432 2025-02-14,23:13:58.000,45,11081799,14005,0,1739574837,12992.361797789992,0.502532099999371,53454.08595672 2025-02-14,23:14:02.000,45,11081789,14645,0,1739574841,12991.90372871,462.4813649100033,53454.12089232001 2025-02-14,23:14:06.000,45,11081783,14285,0,1739574845,12991.001063169992,1.0453151100009563,53454.07896960001 2025-02-14,23:14:10.000,45,11081792,14045,0,1739574849,12989.53928389999,1.1510520599986194,53453.56192272 2025-02-14,23:14:14.000,45,11081790,14405,0,1739574853,12988.946488619993,1.397771609998017,53453.36628336 2025-02-14,23:14:18.000,45,11081829,14565,0,1739574857,12988.724190389992,1.7220315900049172,53453.31038640001 2025-02-14,23:14:22.000,45,11081783,14405,0,1739574861,12988.38063857999,2.1590776500015636,53453.22654096 2025-02-14,23:14:26.000,45,11081792,14565,0,1739574865,12988.07750462999,2.6313693600022816,53453.14269552001 2025-02-14,23:14:30.000,45,11081797,14205,0,1739574869,12988.38063857999,2.9485802100025467,53453.45012880001 2025-02-14,23:14:34.000,45,11081803,14325,0,1739574873,12988.441265369991,464.7652830299994,53453.44314168 2025-02-14,23:14:38.000,45,11081778,14165,0,1739574877,12988.22570345,2.5608780600014143,53453.47109016 2025-02-14,23:14:42.000,45,11081820,14205,0,1739574881,12988.252648689995,2.3141585100020166,53453.42916744001 2025-02-14,23:14:46.000,45,11081776,14325,0,1739574885,12988.939752309998,925.8559254600041,53453.42916744001 2025-02-14,23:14:50.000,45,11081745,14365,0,1739574889,12989.37761245999,1.8277685400025803,53453.06583720001 2025-02-14,23:14:54.000,45,11081809,14405,0,1739574893,12989.58643807,1.3695750900005805,53453.170644000005 2025-02-14,23:14:58.000,45,11081870,13925,0,1739574897,12989.54602021,1.1440029299992602,53453.23352808001 2025-02-14,23:15:02.000,45,11081760,14485,0,1739574901,12989.606647,0.7703990400041221,53453.30339928 2025-02-14,23:15:06.000,45,11081834,14405,0,1739574905,12989.855890469997,0.22056690000317758,53453.32436064 2025-02-14,23:15:10.000,45,11081766,14165,0,1739574909,12990.334168479989,-0.2940195900009712,53453.80647192 2025-02-14,23:15:14.000,45,11081806,14285,0,1739574913,12990.057979769997,461.4521919300023,53453.88333024001 2025-02-14,23:15:18.000,45,11081749,14205,0,1739574917,12989.956935119997,-0.7663113000016892,53453.93224008001 2025-02-14,23:15:22.000,45,11081822,14365,0,1739574921,12990.529521469995,460.39482243000384,53453.9741628 2025-02-14,23:15:26.000,45,11081783,14125,0,1739574925,12991.304197119993,459.8449902900029,53454.106918080004 2025-02-14,23:15:30.000,45,11081763,14685,0,1739574929,12991.870047159995,-2.486299019998114,53453.99512416 2025-02-14,23:15:34.000,45,11081819,14405,0,1739574933,12992.503260299993,-3.2476050600016606,53454.31653168001 2025-02-14,23:15:38.000,45,11081852,14245,0,1739574937,12992.867021039994,-3.938419799997064,53454.62396496001 2025-02-14,23:15:42.000,45,11081800,14245,0,1739574941,12993.0421651,457.34254914000485,53454.88947552001 2025-02-14,23:15:46.000,45,11081798,14645,0,1739574945,12993.008483549995,-4.8830032199985,53455.09908912 2025-02-14,23:15:50.000,45,11081783,13885,0,1739574949,12993.170154989995,918.6023706900014,53455.66504584 2025-02-14,23:15:54.000,45,11081807,14365,0,1739574953,12993.298144879991,-4.9182488699952955,53455.790814 2025-02-14,23:15:58.000,45,11081771,14045,0,1739574957,12993.661905619992,-4.93234713000129,53455.88863368 2025-02-14,23:16:02.000,45,11081767,14645,0,1739574961,12993.904412779993,-4.664480189996539,53455.99344048001 2025-02-14,23:16:06.000,45,11081757,14845,0,1739574965,12994.012193739989,-4.375465860000986,53456.0353632 2025-02-14,23:16:10.000,45,11081794,13885,0,1739574969,12993.863994919993,-4.213335870001174,53455.69299432 2025-02-14,23:16:14.000,45,11081804,14205,0,1739574973,12993.931358019989,-4.156942829999025,53455.6510716 2025-02-14,23:16:18.000,45,11081809,14485,0,1739574977,12994.247964589995,-4.093500659997517,53455.60914888001 2025-02-14,23:16:22.000,45,11081759,14565,0,1739574981,12994.988958690003,919.6244945400031,53455.581200399996 2025-02-14,23:16:26.000,45,11081770,14085,0,1739574985,12995.56154504,-4.023009359996649,53455.581200399996 2025-02-14,23:16:30.000,45,11081784,14125,0,1739574989,12995.837733749991,-3.938419799997064,53455.9305564 2025-02-14,23:16:34.000,45,11081802,14165,0,1739574993,12996.228439729988,-3.684651119998307,53455.9305564 2025-02-14,23:16:38.000,45,11081772,14725,0,1739574997,12997.050269549996,-3.635307209995517,53456.0004276 2025-02-14,23:16:42.000,45,11081783,14605,0,1739575001,12998.03377080999,-3.311047229995893,53456.084273039996 2025-02-14,23:16:46.000,45,11081796,14165,0,1739575005,12998.673720259998,-3.268752449999738,53456.251963919996 2025-02-14,23:16:50.000,45,11081774,14485,0,1739575009,12998.821919079994,920.3364566700038,53456.09126016001 2025-02-14,23:16:54.000,45,11081854,14525,0,1739575013,12998.99706314,-3.367440269998042,53456.26593816 2025-02-14,23:16:58.000,45,11081792,14205,0,1739575017,12999.583122110002,458.4351642900001,53456.34978360001 2025-02-14,23:17:02.000,45,11081833,14645,0,1739575021,13000.573359679991,-3.3462928799999645,53456.524461600005 2025-02-14,23:17:06.000,45,11081768,14005,0,1739575025,13001.038165069993,458.40696777000267,53456.741062320005 2025-02-14,23:17:10.000,45,11081765,14045,0,1739575029,13001.159418649993,-3.4379315699989093,53457.244134960005 2025-02-14,23:17:14.000,45,11081745,14365,0,1739575033,13001.482761529995,458.6818838399995,53457.41881296 2025-02-14,23:17:18.000,45,11081835,14045,0,1739575037,13002.338272899993,-2.8880994299979648,53457.50265840001 2025-02-14,23:17:22.000,45,11081770,14525,0,1739575041,13002.85696877,-2.697772920000716,53457.68432352 2025-02-14,23:17:26.000,45,11081768,14525,0,1739575045,13003.05905807,-2.1408916500004125,53457.85900152001 2025-02-14,23:17:30.000,45,11081791,14445,0,1739575049,13003.759634309994,-1.9153194899990922,53457.60047808001 2025-02-14,23:17:34.000,45,11081748,14165,0,1739575053,13004.669036159998,-1.9505651399958879,53457.80310456 2025-02-14,23:17:38.000,45,11081768,14045,0,1739575057,13005.558229080001,-1.851877319997584,53458.082589360005 2025-02-14,23:17:42.000,45,11081816,14525,0,1739575061,13006.28575055999,459.9436781100012,53458.299190080004 2025-02-14,23:17:46.000,45,11081791,14205,0,1739575065,13006.932436319992,-1.9153194899990922,53458.52976504001 2025-02-14,23:17:50.000,45,11081800,14325,0,1739575069,13007.70711196999,-2.006958179998037,53459.19354144 2025-02-14,23:17:54.000,45,11081775,14285,0,1739575073,13008.286434629998,-2.16203903999849,53459.43809064 2025-02-14,23:17:58.000,45,11081770,14125,0,1739575077,13008.77144895,-2.274825119995512,53459.6686656 2025-02-14,23:18:02.000,45,11081805,14165,0,1739575081,13008.94659300999,-2.3453164199963794,53459.92020192001 2025-02-14,23:18:06.000,45,11081756,14045,0,1739575085,13008.78492156999,-2.324169029998302,53460.094879920005 2025-02-14,23:18:10.000,45,11081767,14245,0,1739575089,13008.414424519993,921.076615320002,53459.87129208001 2025-02-14,23:18:14.000,45,11081737,14685,0,1739575093,13008.859020979995,-2.6554781399972853,53459.94815040001 2025-02-14,23:18:18.000,45,11081756,14165,0,1739575097,13008.85228467,-2.7682642200015835,53460.05994432 2025-02-14,23:18:22.000,45,11081764,14005,0,1739575101,13008.400951899988,-2.909246819996042,53460.18571248001 2025-02-14,23:18:26.000,45,11081765,14525,0,1739575105,13008.279698320002,-2.8669520399998873,53460.29051928 2025-02-14,23:18:30.000,45,11081814,14285,0,1739575109,13008.596304889994,-2.859902910000528,53460.80057904 2025-02-14,23:18:34.000,45,11081843,14245,0,1739575113,13008.64345905999,-2.486299019998114,53460.74468208 2025-02-14,23:18:38.000,45,11081780,14405,0,1739575117,13008.488523929998,-2.1408916500004125,53460.884424480006 2025-02-14,23:18:42.000,45,11081801,14485,0,1739575121,13008.434633449993,-2.1549899099991308,53461.09403808001 2025-02-14,23:18:46.000,45,11081772,14485,0,1739575125,13008.360534039988,-2.2325303399993572,53461.219806240006 2025-02-14,23:18:50.000,45,11081739,14365,0,1739575129,13007.63301256,-2.2395794699987164,53460.933334320005 2025-02-14,23:18:54.000,45,11081815,14325,0,1739575133,13007.100844070002,-2.1408916500004125,53461.02416688001 2025-02-14,23:18:58.000,45,11081859,14485,0,1739575137,13007.060426210002,-2.1549899099991308,53461.10801232 2025-02-14,23:19:02.000,45,11081745,14205,0,1739575141,13007.121053000003,459.37974771000154,53461.21281912001 2025-02-14,23:19:06.000,45,11081799,14125,0,1739575145,13006.30595948999,-2.740067699996871,53461.32461304 2025-02-14,23:19:10.000,45,11081801,14685,0,1739575149,13005.490865979991,-2.9233450800020364,53461.6599948 2025-02-14,23:19:14.000,45,11081756,14485,0,1739575153,13004.763344499988,458.78762079000444,53461.63903344 2025-02-14,23:19:18.000,45,11081765,14125,0,1739575157,13004.264857559996,-2.84580465000181,53461.52723952001 2025-02-14,23:19:22.000,45,11081732,13965,0,1739575161,13003.91456944,-2.429905979995965,53461.45736832001 2025-02-14,23:19:26.000,45,11081762,14405,0,1739575165,13003.80678847999,-2.2466285999980755,53461.31063880001 2025-02-14,23:19:30.000,45,11081839,14405,0,1739575169,13003.099475930001,459.3515511900041,53460.94032144 2025-02-14,23:19:34.000,45,11081784,14165,0,1739575173,13002.385427069989,-2.577937709997059,53460.80756616001 2025-02-14,23:19:38.000,45,11081794,14165,0,1739575177,13001.826313339996,-2.6625272699966445,53460.73070784 2025-02-14,23:19:42.000,45,11081798,14365,0,1739575181,13002.014930019992,459.02024207999784,53460.66083664001 2025-02-14,23:19:46.000,45,11081760,14485,0,1739575185,13002.385427069989,-3.1771137600007933,53460.60493968 2025-02-14,23:19:50.000,45,11081764,14045,0,1739575189,13002.419108619993,-3.473177219995705,53460.97525704001 2025-02-14,23:19:54.000,45,11081763,13845,0,1739575193,13002.392163379998,-3.2476050600016606,53460.982244160004 2025-02-14,23:19:58.000,45,11081769,14445,0,1739575197,13002.72897887999,458.632539930004,53461.02416688001 2025-02-14,23:20:02.000,45,11081781,14245,0,1739575201,13002.964749729996,-3.3956367899954785,53461.08705096 2025-02-14,23:20:06.000,45,11081760,14085,0,1739575205,13002.459526479994,920.1320319000006,53461.12198656001 2025-02-14,23:20:10.000,45,11081804,14325,0,1739575209,13001.61075141999,-3.1277698499980033,53460.77961768 2025-02-14,23:20:14.000,45,11081720,14565,0,1739575213,13001.381716879994,458.88630861000274,53460.681798 2025-02-14,23:20:18.000,45,11081820,14285,0,1739575217,13001.280672229994,-3.1277698499980033,53460.66083664001 2025-02-14,23:20:22.000,45,11081783,14245,0,1739575221,13000.856284699992,-3.5436685199965723,53460.60493968 2025-02-14,23:20:26.000,45,11081755,14685,0,1739575225,13000.074872739999,-3.9313706699977047,53460.528081360004 2025-02-14,23:20:30.000,45,11081744,14125,0,1739575229,12999.791947719998,-4.142844570000307,53460.814553280004 2025-02-14,23:20:34.000,45,11081755,14245,0,1739575233,12999.630276279997,-4.19923760999518,53460.75865632001 2025-02-14,23:20:38.000,45,11081792,14165,0,1739575237,12999.421450670001,-4.086451529998158,53460.62590104 2025-02-14,23:20:42.000,45,11081814,14325,0,1739575241,12999.125053029995,-3.8185845900006825,53460.49314576001 2025-02-14,23:20:46.000,45,11081750,14725,0,1739575245,12998.922963729994,-3.635307209995517,53460.430261680005 2025-02-14,23:20:50.000,45,11081743,14085,0,1739575249,12998.363850000002,458.23073952000414,53460.03898296001 2025-02-14,23:20:54.000,45,11081826,14045,0,1739575253,12997.905780919995,458.51270472000033,53459.94116328 2025-02-14,23:20:58.000,45,11081801,14485,0,1739575257,12997.79799996,-3.15596636999544,53459.927189040005 2025-02-14,23:21:02.000,45,11081766,14325,0,1739575261,12998.20217856,-3.0290820299996994,53459.83635648 2025-02-14,23:21:06.000,45,11081832,14285,0,1739575265,12998.640038709993,-2.697772920000716,53459.85033072001 2025-02-14,23:21:10.000,45,11081814,14325,0,1739575269,12999.037481,459.0413894700032,53460.28353216001 2025-02-14,23:21:14.000,45,11081786,13965,0,1739575273,12998.896018489999,-2.9867872499962687,53460.31846776 2025-02-14,23:21:18.000,45,11081746,14005,0,1739575277,12998.734347049998,-3.325145490001887,53460.41628744 2025-02-14,23:21:22.000,45,11081780,14245,0,1739575281,12998.828655389989,-3.6141598199974396,53460.430261680005 2025-02-14,23:21:26.000,45,11081782,14565,0,1739575285,12999.165470889995,-3.853830239997478,53460.50712 2025-02-14,23:21:30.000,45,11081790,13925,0,1739575289,12999.441659600001,-4.051205880001362,53460.17872536 2025-02-14,23:21:34.000,45,11081764,14325,0,1739575293,12999.913201299998,-4.255630649997329,53460.213660960006 2025-02-14,23:21:38.000,45,11081790,14285,0,1739575297,13000.223071559994,-4.509399329996086,53460.311480640004 2025-02-14,23:21:42.000,45,11081802,14205,0,1739575301,13000.37127037999,-4.586939759996312,53460.44423592 2025-02-14,23:21:46.000,45,11081835,14205,0,1739575305,13000.687876949996,-4.467104549999931,53460.681798 2025-02-14,23:21:50.000,45,11081769,14365,0,1739575309,13001.361507949994,-4.368416730001627,53461.170896400006 2025-02-14,23:21:54.000,45,11081764,14565,0,1739575313,13001.893676439991,457.63861259999976,53461.35256152 2025-02-14,23:21:58.000,45,11081746,14285,0,1739575317,13002.459526479994,-3.7128476399957435,53461.56916224 2025-02-14,23:22:02.000,45,11081738,14285,0,1739575321,13002.99843128,-3.522521129998495,53461.904544 2025-02-14,23:22:06.000,45,11081766,14325,0,1739575325,13003.456500359993,-3.311047229995893,53462.204990160004 2025-02-14,23:22:10.000,45,11081775,14445,0,1739575329,13003.752897999999,-3.1277698499980033,53462.08620912 2025-02-14,23:22:14.000,45,11081787,14245,0,1739575333,13004.332220659991,458.6677855800008,53462.29582272001 2025-02-14,23:22:18.000,45,11081789,14525,0,1739575337,13004.877861769994,-2.993836379995628,53462.59626888 2025-02-14,23:22:22.000,45,11081815,14005,0,1739575341,13005.20794095999,-2.641379879998567,53462.79190824 2025-02-14,23:22:26.000,45,11081812,14005,0,1739575345,13005.45718443,-2.126793390001694,53463.01549608001 2025-02-14,23:22:30.000,45,11081786,14365,0,1739575349,13005.733373139992,-1.8166316700007883,53463.22510968001 2025-02-14,23:22:34.000,45,11081810,14325,0,1739575353,13005.942198749988,-1.6897473299977719,53463.46267176 2025-02-14,23:22:38.000,45,11081779,14325,0,1739575357,13006.043243399989,-1.6122068999975454,53463.616388400005 2025-02-14,23:22:42.000,45,11081815,14285,0,1739575361,13006.191442219999,921.97890396,53463.77010504 2025-02-14,23:22:46.000,45,11081809,14325,0,1739575365,13006.25206901,-1.7813860199967166,53463.84696336001 2025-02-14,23:22:50.000,45,11081783,14525,0,1739575369,13006.164496979989,-1.957614269995247,53463.902860320006 2025-02-14,23:22:54.000,45,11081781,14605,0,1739575373,13006.036507089993,-2.056302090000827,53463.95875728 2025-02-14,23:22:58.000,45,11081731,14165,0,1739575377,13005.935462439993,-2.1126951299957,53463.9657444 2025-02-14,23:23:02.000,45,11081756,14125,0,1739575381,13005.874835649993,-2.1126951299957,53463.9308088 2025-02-14,23:23:06.000,45,11081752,14005,0,1739575385,13005.982616609988,-2.1972846899952856,53463.881898960004 2025-02-14,23:23:10.000,45,11081764,14405,0,1739575389,13005.982616609988,-2.3453164199963794,53463.81901488 2025-02-14,23:23:14.000,45,11081803,14045,0,1739575393,13006.25206901,459.34450206000474,53464.1054868 2025-02-14,23:23:18.000,45,11081765,14405,0,1739575397,13006.339641039995,459.2387651099998,53464.000680000005 2025-02-14,23:23:22.000,45,11081793,14405,0,1739575401,13006.29248687,459.1048316400047,53463.90984744 2025-02-14,23:23:26.000,45,11081819,14365,0,1739575405,13006.191442219999,-2.5990850999951363,53463.86792472 2025-02-14,23:23:30.000,45,11081745,14085,0,1739575409,13005.834417789993,-2.472200759999396,53463.42074904001 2025-02-14,23:23:34.000,45,11081797,14365,0,1739575413,13005.834417789993,459.4995829199979,53463.4067748 2025-02-14,23:23:38.000,45,11081786,14285,0,1739575417,13005.618855870001,-2.1338425200010533,53463.26004528 2025-02-14,23:23:42.000,45,11081722,14365,0,1739575421,13004.999115349994,-2.1549899099991308,53463.1971612 2025-02-14,23:23:46.000,45,11081770,14205,0,1739575425,13004.312011729991,-1.9364668799971696,53463.07139304 2025-02-14,23:23:50.000,45,11081751,14165,0,1739575429,13003.752897999999,-1.7320421100012027,53463.23908392 2025-02-14,23:23:54.000,45,11081778,14205,0,1739575433,13002.54709850999,-1.428929519999656,53462.952612 2025-02-14,23:23:58.000,45,11081723,14085,0,1739575437,13001.907149059996,-0.8086060799978441,53462.64517872 2025-02-14,23:24:02.000,45,11081781,14165,0,1739575441,13001.34803532999,-0.8861465099980705,53462.35171968 2025-02-14,23:24:06.000,45,11081791,14205,0,1739575445,13000.836075769992,460.7966228400037,53462.037299280004 2025-02-14,23:24:10.000,45,11081803,14605,0,1739575449,12999.818892959993,460.80367197000305,53461.40147136 2025-02-14,23:24:14.000,45,11081756,14205,0,1739575453,12998.875809559999,-0.8438517300019157,53461.08705096 2025-02-14,23:24:18.000,45,11081838,14325,0,1739575457,12998.283014280001,461.1561284700001,53460.77961768 2025-02-14,23:24:22.000,45,11081779,14205,0,1739575461,12997.366876120002,-0.7381147799969767,53460.46519728 2025-02-14,23:24:26.000,45,11081811,14325,0,1739575465,12996.61914571,461.2900619400025,53460.12981552 2025-02-14,23:24:30.000,45,11081771,13965,0,1739575469,12995.958987329992,-0.33631436999712605,53460.15077688 2025-02-14,23:24:34.000,45,11081782,14205,0,1739575473,12995.110212269989,923.3464351799994,53459.82238224001 2025-02-14,23:24:38.000,45,11081744,13965,0,1739575477,12994.652143189996,-0.3927074099992751,53459.51494896001 2025-02-14,23:24:42.000,45,11081767,14205,0,1739575481,12994.066084219994,-0.6394269599986728,53459.12367024 2025-02-14,23:24:46.000,45,11081785,14165,0,1739575485,12993.399189529991,-0.6112304400012363,53458.872133920006 2025-02-14,23:24:50.000,45,11081753,14485,0,1739575489,12992.799657939999,-0.3504126299958443,53458.13848632 2025-02-14,23:24:54.000,45,11081789,14245,0,1739575493,12992.947856759994,-0.2869704600016121,53457.85900152001 2025-02-14,23:24:58.000,45,11081778,14405,0,1739575497,12992.988274619995,-0.385658279999916,53457.6074652 2025-02-14,23:25:02.000,45,11081838,14565,0,1739575501,12993.0421651,461.2900619400025,53457.43278720001 2025-02-14,23:25:06.000,45,11081780,14205,0,1739575505,12993.621487759992,-0.42090392999671167,53457.27208344 2025-02-14,23:25:10.000,45,11081787,14605,0,1739575509,12994.551098539996,-0.09664394999708747,53457.54458112 2025-02-14,23:25:14.000,45,11081745,14565,0,1739575513,12995.049585479988,461.8187466899981,53457.54458112 2025-02-14,23:25:18.000,45,11081771,14045,0,1739575517,12995.238202159999,461.7130097400004,53457.56554248 2025-02-14,23:25:22.000,45,11081795,14085,0,1739575521,12995.689534929996,461.38170063000143,53457.58650384 2025-02-14,23:25:26.000,45,11081728,14245,0,1739575525,12996.066768290002,461.06448978000117,53457.579516720005 2025-02-14,23:25:30.000,45,11081803,14085,0,1739575529,12996.437265339999,-0.7663113000016892,53457.28605768001 2025-02-14,23:25:34.000,45,11081800,13965,0,1739575533,12997.070478479996,-0.8438517300019157,53457.362916000005 2025-02-14,23:25:38.000,45,11081775,14525,0,1739575537,12997.326458260002,-0.9707360699976562,53457.43278720001 2025-02-14,23:25:42.000,45,11081767,14405,0,1739575541,12997.393821359998,-0.9495886799995787,53457.56554248 2025-02-14,23:25:46.000,45,11081767,14285,0,1739575545,12997.299513019992,-0.7663113000016892,53457.63541368 2025-02-14,23:25:50.000,45,11081769,14445,0,1739575549,12997.71042792999,461.3041602000012,53458.15944768 2025-02-14,23:25:54.000,45,11081769,14045,0,1739575553,12998.00008926,-0.4279530599960708,53458.22931888 2025-02-14,23:25:58.000,45,11081725,13845,0,1739575557,12998.222387490001,-0.11074220999580575,53458.250280240005 2025-02-14,23:26:02.000,45,11081798,14205,0,1739575561,12998.774764909998,462.4249718700012,53458.27822872 2025-02-14,23:26:06.000,45,11081734,14405,0,1739575565,12999.33387863999,0.8972833799998625,53458.45989384001 2025-02-14,23:26:10.000,45,11081788,14405,0,1739575569,12999.246306609995,0.7422025199994096,53458.26425448 2025-02-14,23:26:14.000,45,11081784,13965,0,1739575573,12999.394505429991,0.8126938200002769,53458.369061280006 2025-02-14,23:26:18.000,45,11081774,14725,0,1739575577,13000.135499529999,1.0876098900043871,53458.4459196 2025-02-14,23:26:22.000,45,11081819,14125,0,1739575581,13000.55988706,1.4048207400046522,53458.60662336001 2025-02-14,23:26:26.000,45,11081777,14125,0,1739575585,13000.607041229996,1.284985530000995,53458.73239152 2025-02-14,23:26:30.000,45,11081770,13925,0,1739575589,13000.937120419992,1.2779364000016358,53459.24245128 2025-02-14,23:26:34.000,45,11081786,14645,0,1739575593,13000.937120419992,463.1862779100047,53459.33328384 2025-02-14,23:26:38.000,45,11081759,14005,0,1739575597,13000.836075769992,463.26381833999767,53459.36123232 2025-02-14,23:26:42.000,45,11081770,13965,0,1739575601,13000.303907279995,1.707933329998923,53459.43809064 2025-02-14,23:26:46.000,45,11081833,14125,0,1739575605,12999.27998816,2.032193309998547,53459.375206560006 2025-02-14,23:26:50.000,45,11081782,13965,0,1739575609,12998.235860109991,2.243667210001149,53458.89309528001 2025-02-14,23:26:54.000,45,11081809,14365,0,1739575613,12997.595910659998,2.3141585100020166,53458.6904688 2025-02-14,23:26:58.000,45,11081728,14205,0,1739575617,12996.767344529995,2.5820254499994917,53458.39002264001 2025-02-14,23:27:02.000,45,11081800,14165,0,1739575621,12995.851206369996,464.57495652000216,53458.15944768 2025-02-14,23:27:06.000,45,11081805,14205,0,1739575625,12995.191047989989,2.553828930002055,53457.87297576 2025-02-14,23:27:10.000,45,11081754,14125,0,1739575629,12994.881177729992,2.1449793900028453,53458.02669240001 2025-02-14,23:27:14.000,45,11081764,14085,0,1739575633,12993.614751449997,1.6444911600046908,53457.76816896001 2025-02-14,23:27:18.000,45,11081783,14205,0,1739575637,12992.395479339997,463.1862779100047,53457.43278720001 2025-02-14,23:27:22.000,45,11081787,14165,0,1739575641,12992.08560908,462.6364457700038,53457.11137968 2025-02-14,23:27:26.000,45,11081755,14405,0,1739575645,12992.483051369993,0.4249916699991445,53456.75503656 2025-02-14,23:27:30.000,45,11081755,13885,0,1739575649,12992.368534100002,1386.0654266400015,53456.084273039996 2025-02-14,23:27:34.000,45,11081805,14445,0,1739575653,12991.9643555,462.3897262200044,53455.93754352 2025-02-14,23:27:38.000,45,11081750,14325,0,1739575657,12991.472604869989,0.7844973000028403,53455.734917040005 2025-02-14,23:27:42.000,45,11081774,14045,0,1739575661,12991.890256089995,0.9536764200020116,53455.59517464 2025-02-14,23:27:46.000,45,11081803,14725,0,1739575665,12992.584096019993,0.9043325099992217,53455.50434208 2025-02-14,23:27:50.000,45,11081765,14325,0,1739575669,12992.799657939999,0.6858094800045365,53455.8606852 2025-02-14,23:27:54.000,45,11081729,14165,0,1739575673,12992.98153831,0.4884338400006527,53455.77683976001 2025-02-14,23:27:58.000,45,11081798,14285,0,1739575677,12993.924621709994,461.924483640003,53455.77683976001 2025-02-14,23:28:02.000,45,11081748,14125,0,1739575681,12994.712769979997,461.44514280000294,53455.89562080001 2025-02-14,23:28:06.000,45,11081804,14085,0,1739575685,12995.191047989989,-0.6887708700014628,53456.0004276 2025-02-14,23:28:10.000,45,11081732,14285,0,1739575689,12996.248648659988,461.2900619400025,53455.71395568 2025-02-14,23:28:14.000,45,11081798,13805,0,1739575693,12998.451422029997,-0.08959481999772834,53455.83972384 2025-02-14,23:28:18.000,45,11081794,14165,0,1739575697,13000.12876321999,462.2346453600039,53456.09824728 2025-02-14,23:28:22.000,45,11081825,14205,0,1739575701,13000.162444769994,924.4672468499994,53456.49651312001 2025-02-14,23:28:26.000,45,11081779,14085,0,1739575705,12999.832365579998,463.10168834999786,53456.88080472001 2025-02-14,23:28:30.000,45,11081777,14085,0,1739575709,13000.687876949996,1.9053089700028067,53457.4677228 2025-02-14,23:28:34.000,45,11081760,13965,0,1739575713,13002.115974669992,2.5679271900007734,53457.55156824001 2025-02-14,23:28:38.000,45,11081770,14245,0,1739575717,13003.321774160002,464.6524969500024,53457.78913032001 2025-02-14,23:28:42.000,45,11081777,14165,0,1739575721,13003.544072389988,2.6384184900016407,53457.94284696 2025-02-14,23:28:46.000,45,11081816,14245,0,1739575725,13003.227465819997,2.758253699998022,53458.11053784 2025-02-14,23:28:50.000,45,11081758,14765,0,1739575729,13003.483445600003,3.3503806200023973,53457.817078800006 2025-02-14,23:28:54.000,45,11081784,14285,0,1739575733,13004.682508780003,465.70986645000085,53457.90092424 2025-02-14,23:28:58.000,45,11081815,14005,0,1739575737,13005.605383249997,4.400700990001496,53458.11752496 2025-02-14,23:29:02.000,45,11081811,14125,0,1739575741,13005.780527310002,4.703813580003043,53458.320151440006 2025-02-14,23:29:06.000,45,11081756,13885,0,1739575745,13005.767054689997,4.598076629998104,53458.43194536 2025-02-14,23:29:10.000,45,11081724,14085,0,1739575749,13006.043243399989,4.527585330004513,53458.88610816 2025-02-14,23:29:14.000,45,11081803,14285,0,1739575753,13006.063452329989,4.830697919998784,53458.969953600004 2025-02-14,23:29:18.000,45,11081779,14205,0,1739575757,13006.279014249994,5.105613990002894,53458.935018 2025-02-14,23:29:22.000,45,11081799,14485,0,1739575761,13006.57541189,466.8518255099989,53459.01187632001 2025-02-14,23:29:26.000,45,11081751,14285,0,1739575765,13006.790973809992,4.936434870003723,53459.0747604 2025-02-14,23:29:30.000,45,11081756,14445,0,1739575769,13006.824655359997,4.964631390001159,53458.71841728 2025-02-14,23:29:34.000,45,11081760,14645,0,1739575773,13007.020008350002,4.654469670000253,53458.634571840004 2025-02-14,23:29:38.000,45,11081791,14685,0,1739575777,13007.147998239998,466.3090425000046,53458.73239152 2025-02-14,23:29:42.000,45,11081789,13965,0,1739575781,13007.390505399999,4.287914910004474,53458.6904688 2025-02-14,23:29:46.000,45,11081747,14445,0,1739575785,13007.538704219995,1389.3291738300031,53458.60662336001 2025-02-14,23:29:50.000,45,11081759,14645,0,1739575789,13008.016982230001,3.3715280100004748,53458.9000824 2025-02-14,23:29:54.000,45,11081800,13765,0,1739575793,13008.697349539994,3.491363220004132,53458.823224080006 2025-02-14,23:29:58.000,45,11081769,14725,0,1739575797,13009.02742872999,3.27988932000153,53458.81623696001 2025-02-14,23:30:02.000,45,11081779,13885,0,1739575801,13008.91291146,2.9344819500038284,53458.86514680001 2025-02-14,23:30:06.000,45,11081774,14405,0,1739575805,13008.71082216,464.4198756600017,53458.86514680001 2025-02-14,23:30:10.000,45,11081791,14565,0,1739575809,13008.737767399994,464.0885665500027,53458.48085520001 2025-02-14,23:30:14.000,45,11081765,14525,0,1739575813,13009.310353749992,1.8559650600000168,53458.45290672 2025-02-14,23:30:18.000,45,11081764,13885,0,1739575817,13009.707796039998,463.3413587699979,53458.45989384001 2025-02-14,23:30:22.000,45,11081801,14205,0,1739575821,13009.802104379989,1.3766242199999397,53458.54373928 2025-02-14,23:30:26.000,45,11081777,14085,0,1739575825,13009.869467479999,1.2144942300001276,53458.55771352001 2025-02-14,23:30:30.000,45,11081786,14045,0,1739575829,13009.99072106,0.869086860002426,53458.96296648001 2025-02-14,23:30:34.000,45,11081771,14205,0,1739575833,13009.418134710002,462.5800527300016,53459.10969600001 2025-02-14,23:30:38.000,45,11081741,14285,0,1739575837,13008.75124002,462.4672666500046,53459.11668312 2025-02-14,23:30:42.000,45,11081804,13925,0,1739575841,13008.272962009993,0.5095812299987301,53459.018863440004 2025-02-14,23:30:46.000,45,11081810,14285,0,1739575845,13008.151708429992,0.46023732000321615,53458.921043760005 2025-02-14,23:30:50.000,45,11081787,14285,0,1739575849,13007.498286359994,0.5307286200040835,53458.43194536 2025-02-14,23:30:54.000,45,11081819,14125,0,1739575853,13006.918963700002,0.5800725299995975,53458.45290672 2025-02-14,23:30:58.000,45,11081725,14605,0,1739575857,13006.561939269995,924.3333133800043,53458.39700976 2025-02-14,23:31:02.000,45,11081761,14125,0,1739575861,13006.009561849998,0.7069568700026139,53458.320151440006 2025-02-14,23:31:06.000,45,11081777,14125,0,1739575865,13005.497602290001,0.6576129599998239,53458.25726736 2025-02-14,23:31:10.000,45,11081796,13925,0,1739575869,13005.686218969997,0.6576129599998239,53458.5507264 2025-02-14,23:31:14.000,45,11081801,14405,0,1739575873,13005.841154100002,0.6505638300004648,53458.57168776 2025-02-14,23:31:18.000,45,11081802,14325,0,1739575877,13005.598646940001,0.5871216599989566,53458.634571840004 2025-02-14,23:31:22.000,45,11081804,14085,0,1739575881,13005.511074909991,0.6505638300004648,53458.56470064 2025-02-14,23:31:26.000,45,11081779,14325,0,1739575885,13005.719900520002,0.4038442800010671,53458.655533200006 2025-02-14,23:31:30.000,45,11081820,14605,0,1739575889,13005.564965389996,461.90333624999766,53458.3760484 2025-02-14,23:31:34.000,45,11081814,14005,0,1739575893,13005.605383249997,-0.18828263999603223,53458.515790800004 2025-02-14,23:31:38.000,45,11081806,14325,0,1739575897,13005.753582069992,-0.27287219999561785,53458.57168776 2025-02-14,23:31:42.000,45,11081799,14245,0,1739575901,13006.144288049989,461.5720271399987,53458.73239152 2025-02-14,23:31:46.000,45,11081768,14085,0,1739575905,13006.28575055999,461.5861254000047,53458.86514680001 2025-02-14,23:31:50.000,45,11081739,14005,0,1739575909,13006.58888450999,-0.25877393999689957,53459.33328384 2025-02-14,23:31:54.000,45,11081807,14365,0,1739575913,13006.521521409995,-0.31516697999904864,53459.48700048001 2025-02-14,23:31:58.000,45,11081784,14605,0,1739575917,13006.47436724,-0.2940195900009712,53459.50796184 2025-02-14,23:32:02.000,45,11081748,13925,0,1739575921,13006.33290473,0.10778081999887945,53459.61975576 2025-02-14,23:32:06.000,45,11081751,13885,0,1739575925,13006.023034469988,0.49548297000001185,53459.661678480006 2025-02-14,23:32:10.000,45,11081763,14045,0,1739575929,13005.605383249997,0.9677746800007299,53459.22148992 2025-02-14,23:32:14.000,45,11081760,14165,0,1739575933,13005.881571960002,1.7431789800029946,53459.20052856001 2025-02-14,23:32:18.000,45,11081787,13765,0,1739575937,13005.895044579993,2.4621902400031104,53459.207515680006 2025-02-14,23:32:22.000,45,11081777,14485,0,1739575941,13005.27530406,2.8287449999988894,53459.158605840006 2025-02-14,23:32:26.000,45,11081793,14165,0,1739575945,13004.695981399993,3.0895628100042813,53459.10969600001 2025-02-14,23:32:30.000,45,11081738,13885,0,1739575949,13004.817234979993,3.2516928000040934,53459.3891808 2025-02-14,23:32:34.000,45,11081781,14205,0,1739575953,13005.08668737999,465.5406873300017,53459.24245128 2025-02-14,23:32:38.000,45,11081747,14245,0,1739575957,13005.38982132999,4.020047969999723,53459.16559296 2025-02-14,23:32:42.000,45,11081765,14165,0,1739575961,13005.20794095999,3.9918514500022866,53459.186554320004 2025-02-14,23:32:46.000,45,11081828,14285,0,1739575965,13004.803762359988,465.8860946999994,53459.17956720001 2025-02-14,23:32:50.000,45,11081814,13765,0,1739575969,13004.325484349996,4.189227089998894,53458.73937864 2025-02-14,23:32:54.000,45,11081752,13725,0,1739575973,13004.312011729991,4.245620130001043,53458.66950744 2025-02-14,23:32:58.000,45,11081779,14085,0,1739575977,13004.210967079991,4.4077501200008555,53458.62758472001 2025-02-14,23:33:02.000,45,11081806,13765,0,1739575981,13004.06950456999,4.506437939999159,53458.585662000005 2025-02-14,23:33:06.000,45,11081753,14205,0,1739575985,13003.88762419999,466.49936901000183,53458.49482944 2025-02-14,23:33:10.000,45,11081769,13885,0,1739575989,13004.06950456999,4.802501400001347,53458.823224080006 2025-02-14,23:33:14.000,45,11081745,14045,0,1739575993,13004.002141469995,5.0351226900020265,53458.79527560001 2025-02-14,23:33:18.000,45,11081752,13805,0,1739575997,13003.813524789999,466.8941202900023,53458.81623696001 2025-02-14,23:33:22.000,45,11081784,14285,0,1739576001,13003.651853349998,4.555781850001949,53458.74636576001 2025-02-14,23:33:26.000,45,11081821,14005,0,1739576005,13003.618171799993,4.13988318000338,53458.704443040006 2025-02-14,23:33:30.000,45,11081791,14245,0,1739576009,13003.557545009993,4.224472740002966,53458.29220296001 2025-02-14,23:33:34.000,45,11081772,14125,0,1739576013,13003.759634309994,3.970704060004209,53458.24329312001 2025-02-14,23:33:38.000,45,11081791,14125,0,1739576017,13003.90783312999,927.3503410199992,53458.250280240005 2025-02-14,23:33:42.000,45,11081786,14245,0,1739576021,13003.901096819995,3.385626269999193,53458.22931888 2025-02-14,23:33:46.000,45,11081806,14485,0,1739576025,13003.813524789999,465.2728203900042,53458.21534464 2025-02-14,23:33:50.000,45,11081774,13965,0,1739576029,13004.406320069997,3.3574297500017565,53458.585662000005 2025-02-14,23:33:54.000,45,11081780,14485,0,1739576033,13004.823971289989,927.068375820003,53458.60662336001 2025-02-14,23:33:58.000,45,11081743,13965,0,1739576037,13004.797026049993,3.392675399998552,53458.66950744 2025-02-14,23:34:02.000,45,11081795,14285,0,1739576041,13004.898070699994,465.20232909000333,53458.69745592001 2025-02-14,23:34:06.000,45,11081768,13965,0,1739576045,13005.35613978,926.9273932200012,53458.704443040006 2025-02-14,23:34:10.000,45,11081750,14085,0,1739576049,13005.22814988999,464.9344621499986,53458.39002264001 2025-02-14,23:34:14.000,45,11081781,14205,0,1739576053,13005.282040369995,3.012022380004055,53458.49482944 2025-02-14,23:34:18.000,45,11081723,14085,0,1739576057,13005.45718443,2.9344819500038284,53458.52277792 2025-02-14,23:34:22.000,45,11081786,13965,0,1739576061,13005.652537419992,2.758253699998022,53458.57867488001 2025-02-14,23:34:26.000,45,11081781,14405,0,1739576065,13005.760318380002,2.6877624000044307,53458.71841728 2025-02-14,23:34:30.000,45,11081809,14205,0,1739576069,13005.948935059998,2.7934993500020937,53459.15161872001 2025-02-14,23:34:34.000,45,11081767,14365,0,1739576073,13005.948935059998,2.7934993500020937,53459.09572176 2025-02-14,23:34:38.000,45,11081794,14085,0,1739576077,13005.915253509993,2.814646740000171,53459.039824800006 2025-02-14,23:34:42.000,45,11081794,14285,0,1739576081,13006.103870189989,3.2939875800002483,53459.13065736001 2025-02-14,23:34:46.000,45,11081770,14245,0,1739576085,13005.895044579993,3.477264959998138,53459.11668312 2025-02-14,23:34:50.000,45,11081763,14205,0,1739576089,13005.19446834,465.46314690000145,53458.73937864 2025-02-14,23:34:54.000,45,11081807,14445,0,1739576093,13004.695981399993,3.653493210003944,53458.71143016 2025-02-14,23:34:58.000,45,11081747,14245,0,1739576097,13004.17728553,3.900212760003342,53458.59963624 2025-02-14,23:35:02.000,45,11081796,14205,0,1739576101,13003.564281319988,4.153981440002099,53458.45290672 2025-02-14,23:35:06.000,45,11081809,14005,0,1739576105,13003.348719399997,4.189227089998894,53458.3760484 2025-02-14,23:35:10.000,45,11081782,14085,0,1739576109,13003.80678847999,3.8438197200011928,53458.59264912 2025-02-14,23:35:14.000,45,11081779,14045,0,1739576113,13003.78657954999,927.4067340600013,53458.60662336001 2025-02-14,23:35:18.000,45,11081730,14405,0,1739576117,13003.321774160002,927.4560779700041,53458.54373928 2025-02-14,23:35:22.000,45,11081737,13925,0,1739576121,13002.574043749999,465.54773646000103,53458.49482944 2025-02-14,23:35:26.000,45,11081810,14445,0,1739576125,13002.486471719989,3.7169353799981764,53458.3760484 2025-02-14,23:35:30.000,45,11081738,13965,0,1739576129,13002.203546700002,3.6816897300013807,53457.87297576 2025-02-14,23:35:34.000,45,11081815,13725,0,1739576133,13001.826313339996,3.427921050002624,53457.76816896001 2025-02-14,23:35:38.000,45,11081778,13965,0,1739576137,13001.482761529995,3.3644788800011156,53457.73323336 2025-02-14,23:35:42.000,45,11081765,13965,0,1739576141,13001.73200499999,465.181181699998,53457.69131064001 2025-02-14,23:35:46.000,45,11081808,14245,0,1739576145,13001.859994890001,2.8287449999988894,53457.75419472 2025-02-14,23:35:50.000,45,11081764,14005,0,1739576149,13001.893676439991,464.5044652200013,53458.131499200004 2025-02-14,23:35:54.000,45,11081751,14445,0,1739576153,13001.886940129996,2.9908749899987015,53458.21534464 2025-02-14,23:35:58.000,45,11081751,13645,0,1739576157,13002.230491939998,465.05429736000224,53458.24329312001 2025-02-14,23:36:02.000,45,11081746,14125,0,1739576161,13002.520153269994,464.8639708499977,53458.33412568 2025-02-14,23:36:06.000,45,11081746,14445,0,1739576165,13002.62793422999,2.6736641399984364,53458.38303552 2025-02-14,23:36:10.000,45,11081839,13885,0,1739576169,13002.398899689993,2.539730670003337,53458.12451208001 2025-02-14,23:36:14.000,45,11081842,14045,0,1739576173,13002.73571519,2.708909790002508,53458.236306 2025-02-14,23:36:18.000,45,11081740,14485,0,1739576177,13003.382400950002,2.962678470001265,53458.39002264001 2025-02-14,23:36:22.000,45,11081791,13885,0,1739576181,13003.80678847999,3.0966119400036405,53458.5507264 2025-02-14,23:36:26.000,45,11081747,14725,0,1739576185,13003.90783312999,3.131857590000436,53458.704443040006 2025-02-14,23:36:30.000,45,11081747,13725,0,1739576189,13004.473683169992,465.1741325699986,53459.33328384 2025-02-14,23:36:34.000,45,11081813,14085,0,1739576193,13005.261831439995,1389.3080264399978,53459.51494896001 2025-02-14,23:36:38.000,45,11081801,14205,0,1739576197,13006.164496979989,4.020047969999723,53459.710588320006 2025-02-14,23:36:42.000,45,11081759,14405,0,1739576201,13006.55520296,4.104637529999309,53459.89225344 2025-02-14,23:36:46.000,45,11081825,14365,0,1739576205,13006.743819639996,466.2878951099992,53460.15077688 2025-02-14,23:36:50.000,45,11081770,14805,0,1739576209,13006.824655359997,4.936434870003723,53459.96212464 2025-02-14,23:36:54.000,45,11081767,14525,0,1739576213,13007.154734549993,5.204301810001198,53460.33942912 2025-02-14,23:36:58.000,45,11081754,14125,0,1739576217,13007.235570269993,5.302989629999502,53460.40231320001 2025-02-14,23:37:02.000,45,11081757,14125,0,1739576221,13007.262515509989,5.324137020004855,53460.57000408001 2025-02-14,23:37:06.000,45,11081796,13925,0,1739576225,13006.993063109992,5.204301810001198,53460.63288816 2025-02-14,23:37:10.000,45,11081796,14325,0,1739576229,13006.966117869997,5.1408596399996895,53461.05910248 2025-02-14,23:37:14.000,45,11081765,13845,0,1739576233,13006.986326799997,467.3875593900011,53461.0660896 2025-02-14,23:37:18.000,45,11081778,14365,0,1739576237,13007.134525619993,6.1841308799994295,53460.99621840001 2025-02-14,23:37:22.000,45,11081787,14325,0,1739576241,13006.959381560002,468.36738845999935,53461.052115360006 2025-02-14,23:37:26.000,45,11081755,14005,0,1739576245,13006.56867557999,6.571833030000562,53461.031154000004 2025-02-14,23:37:30.000,45,11081777,13885,0,1739576249,13005.814208859993,468.24755325000297,53460.59096544001 2025-02-14,23:37:34.000,45,11081791,14005,0,1739576253,13005.302249299995,6.332162610000523,53460.4372488 2025-02-14,23:37:38.000,45,11081803,14005,0,1739576257,13004.96543379999,6.58593128999928,53460.29051928 2025-02-14,23:37:42.000,45,11081797,14285,0,1739576261,13004.594936749992,6.832650839998678,53460.164751120006 2025-02-14,23:37:46.000,45,11081768,14245,0,1739576265,13004.460210550002,6.99478082999849,53460.045970080006 2025-02-14,23:37:50.000,45,11081824,14245,0,1739576269,13004.682508780003,6.86084736000339,53460.33942912 2025-02-14,23:37:54.000,45,11081788,14045,0,1739576273,13004.399583760001,6.127737840004556,53460.37436472001 2025-02-14,23:37:58.000,45,11081766,14125,0,1739576277,13003.665325969989,4.936434870003723,53460.33942912 2025-02-14,23:38:02.000,45,11081796,14005,0,1739576281,13002.95801342,465.8860946999994,53460.24160944 2025-02-14,23:38:06.000,45,11081740,13925,0,1739576285,13002.621197919994,4.118735789998027,53460.18571248001 2025-02-14,23:38:10.000,45,11081793,13965,0,1739576289,13001.974512159992,466.80953073000273,53459.63373000001 2025-02-14,23:38:14.000,45,11081809,14125,0,1739576293,13001.253726989999,5.577905700003612,53459.521936080004 2025-02-14,23:38:18.000,45,11081797,14045,0,1739576297,13000.526205509996,6.022000889999617,53459.375206560006 2025-02-14,23:38:22.000,45,11081827,13805,0,1739576301,13000.122026909994,467.916244140004,53459.158605840006 2025-02-14,23:38:26.000,45,11081795,14245,0,1739576305,12999.751529859997,5.986755240002822,53458.89309528001 2025-02-14,23:38:30.000,45,11081731,13925,0,1739576309,12999.973828089998,467.89509674999863,53459.08174752001 2025-02-14,23:38:34.000,45,11081779,14165,0,1739576313,13000.283698349995,930.0572069400005,53458.851172560004 2025-02-14,23:38:38.000,45,11081742,14045,0,1739576317,13000.654195399991,6.45904695000354,53458.71143016 2025-02-14,23:38:42.000,45,11081799,14085,0,1739576321,13000.896702559992,468.1277180399993,53458.64155896 2025-02-14,23:38:46.000,45,11081747,14725,0,1739576325,13000.977538279993,5.944460459999391,53458.59963624 2025-02-14,23:38:50.000,45,11081803,14125,0,1739576329,13000.714822189992,5.838723510001728,53458.180409040004 2025-02-14,23:38:54.000,45,11081811,14285,0,1739576333,13000.485787649995,5.655446130003838,53458.17342192001 2025-02-14,23:38:58.000,45,11081804,14045,0,1739576337,13000.202862629994,5.380530059999728,53458.14547344001 2025-02-14,23:39:02.000,45,11081823,14165,0,1739576341,12999.946882849988,467.0280537600047,53458.07560224001 2025-02-14,23:39:06.000,45,11081803,14125,0,1739576345,12999.650485209997,4.865943570002855,53457.845027280004 2025-02-14,23:39:10.000,45,11081760,14445,0,1739576349,12999.610067349997,4.555781850001949,53458.152460560006 2025-02-14,23:39:14.000,45,11081775,14205,0,1739576353,12999.2395703,466.1328142499988,53457.92887272 2025-02-14,23:39:18.000,45,11081792,14045,0,1739576357,12998.734347049998,4.083490140001231,53457.78913032001 2025-02-14,23:39:22.000,45,11081795,14005,0,1739576361,12998.12134284,465.6957681900021,53457.55156824001 2025-02-14,23:39:26.000,45,11081738,14565,0,1739576365,12997.548756489989,3.6675914700026624,53457.34894176 2025-02-14,23:39:30.000,45,11081815,14285,0,1739576369,12996.686508809995,465.4560977700021,53456.65022976 2025-02-14,23:39:34.000,45,11081796,14405,0,1739576373,12996.248648659988,3.5125106100022094,53456.41266768 2025-02-14,23:39:38.000,45,11081804,14165,0,1739576377,12995.837733749991,3.434970180001983,53456.13318288001 2025-02-14,23:39:42.000,45,11081786,13925,0,1739576381,12995.43355514999,3.427921050002624,53455.83972384 2025-02-14,23:39:46.000,45,11081793,14285,0,1739576385,12995.036112859998,465.36445908000314,53455.616136000004 2025-02-14,23:39:50.000,45,11081782,13965,0,1739576389,12995.049585479988,3.4561175700000604,53455.7209428 2025-02-14,23:39:54.000,45,11081754,14565,0,1739576393,12994.928331900002,3.4138227900039055,53455.42049664001 2025-02-14,23:39:58.000,45,11081772,14285,0,1739576397,12994.786869390002,465.23052561000077,53455.20389592001 2025-02-14,23:40:02.000,45,11081794,13885,0,1739576401,12994.692561049997,465.2234764800014,53454.97332096 2025-02-14,23:40:06.000,45,11081814,14045,0,1739576405,12994.618461639991,3.27988932000153,53454.78466872 2025-02-14,23:40:10.000,45,11081811,14365,0,1739576409,12994.187337799995,3.2657910600028117,53454.20473776 2025-02-14,23:40:14.000,45,11081732,14165,0,1739576413,12993.958303259999,464.98380606000137,53453.960188560006 2025-02-14,23:40:18.000,45,11081783,13925,0,1739576417,12993.682114549993,464.9274130199992,53453.77852344 2025-02-14,23:40:22.000,45,11081780,13965,0,1739576421,12993.473288939997,3.0402189000014914,53453.57589696001 2025-02-14,23:40:26.000,45,11081774,13925,0,1739576425,12993.19710022999,464.75823390000005,53453.35929624001 2025-02-14,23:40:30.000,45,11081792,14245,0,1739576429,12993.10279189,464.7159391200039,53453.554935600005 2025-02-14,23:40:34.000,45,11081786,14485,0,1739576433,12992.806394249994,2.87103978000232,53453.40820608001 2025-02-14,23:40:38.000,45,11081737,14045,0,1739576437,12992.435897199997,2.8992362999997567,53453.25448944 2025-02-14,23:40:42.000,45,11081796,14045,0,1739576441,12992.193390039996,2.863990650002961,53453.121734160006 2025-02-14,23:40:46.000,45,11081814,14005,0,1739576445,12991.89699239999,2.8287449999988894,53452.954043280006 2025-02-14,23:40:50.000,45,11081756,13925,0,1739576449,12991.324406049993,464.7159391200039,53452.41603504 2025-02-14,23:40:54.000,45,11081754,13885,0,1739576453,12991.001063169992,2.8287449999988894,53452.24135704 2025-02-14,23:40:58.000,45,11081803,13885,0,1739576457,12990.66424767,2.708909790002508,53452.17847296 2025-02-14,23:41:02.000,45,11081797,14405,0,1739576461,12990.381322649999,926.3352663000042,53452.10161464 2025-02-14,23:41:06.000,45,11081761,14045,0,1739576465,12990.145551799993,2.4692393700024695,53451.97584648 2025-02-14,23:41:10.000,45,11081785,14005,0,1739576469,12990.165760729993,2.3564532899981714,53452.22039568 2025-02-14,23:41:14.000,45,11081759,14005,0,1739576473,12990.051243460002,2.4198954599996796,53452.164498720005 2025-02-14,23:41:18.000,45,11081741,13845,0,1739576477,12990.044507149993,2.335305900000094,53452.08065328 2025-02-14,23:41:22.000,45,11081753,14485,0,1739576481,12990.024298219992,2.222519820003072,53452.00379496 2025-02-14,23:41:26.000,45,11081776,14245,0,1739576485,12990.031034530002,2.222519820003072,53451.91994952001 2025-02-14,23:41:30.000,45,11081829,13725,0,1739576489,12989.707691650001,2.173175910000282,53451.47976096 2025-02-14,23:41:34.000,45,11081802,13965,0,1739576493,12989.64706486,463.9264365600029,53451.444825360006 2025-02-14,23:41:38.000,45,11081787,14365,0,1739576497,12989.62685593,463.8277487400046,53451.40988976 2025-02-14,23:41:42.000,45,11081787,14445,0,1739576501,12989.694219029996,1.9123581000021659,53451.40290264 2025-02-14,23:41:46.000,45,11081791,14365,0,1739576505,12989.734636889996,1.9264563600008842,53451.39591552001 2025-02-14,23:41:50.000,45,11081800,14045,0,1739576509,12990.138815489998,1.8841615800047293,53451.83610408 2025-02-14,23:41:54.000,45,11081803,14245,0,1739576513,12990.246596449993,2.0392424399979063,53451.82212984001 2025-02-14,23:41:58.000,45,11081757,14405,0,1739576517,12990.185969659993,2.2013724299977184,53451.947898000006 2025-02-14,23:42:02.000,45,11081777,14245,0,1739576521,12990.125342869993,2.4692393700024695,53451.96885936001 2025-02-14,23:42:06.000,45,11081801,14045,0,1739576525,12990.024298219992,2.765302830004657,53451.94091088001 2025-02-14,23:42:10.000,45,11081767,13765,0,1739576529,12989.775054749996,464.94151127999794,53451.60552912001 2025-02-14,23:42:14.000,45,11081803,14125,0,1739576533,12989.593174379996,3.167103240004508,53451.69636168 2025-02-14,23:42:18.000,45,11081794,14285,0,1739576537,12989.492129729995,3.167103240004508,53451.73129728001 2025-02-14,23:42:22.000,45,11081774,13765,0,1739576541,12989.34393091,465.00495344999945,53451.73129728001 2025-02-14,23:42:26.000,45,11081859,14405,0,1739576545,12989.162050539999,3.117759330001718,53451.75225864001 2025-02-14,23:42:30.000,45,11081854,13765,0,1739576549,12989.114896369989,3.061366289999569,53452.15052448 2025-02-14,23:42:34.000,45,11081788,14245,0,1739576553,12988.596200499996,3.0402189000014914,53452.164498720005 2025-02-14,23:42:38.000,45,11081809,14205,0,1739576557,12988.04382308,3.1389067199997953,53452.094627520004 2025-02-14,23:42:42.000,45,11081776,13725,0,1739576561,12987.504918279992,3.27988932000153,53451.947898000006 2025-02-14,23:42:46.000,45,11081782,13845,0,1739576565,12986.891914069995,3.237594539998099,53451.85007832001 2025-02-14,23:42:50.000,45,11081742,14325,0,1739576569,12986.002721149991,3.4138227900039055,53451.29809584001 2025-02-14,23:42:54.000,45,11081832,14085,0,1739576573,12985.504234209999,3.709886249998817,53451.13739208 2025-02-14,23:42:58.000,45,11081868,13965,0,1739576577,12985.039428819997,3.970704060004209,53450.89983 2025-02-14,23:43:02.000,45,11081761,14005,0,1739576581,12984.60830498,4.168079700000817,53450.61335808 2025-02-14,23:43:06.000,45,11081799,13845,0,1739576585,12984.251280549994,466.31609163000394,53450.34784752 2025-02-14,23:43:10.000,45,11081791,13965,0,1739576589,12984.237807929989,4.569880110000668,53450.5155384 2025-02-14,23:43:14.000,45,11081814,13845,0,1739576593,12983.981828149997,4.598076629998104,53450.250027840004 2025-02-14,23:43:18.000,45,11081732,14045,0,1739576597,12983.705639439992,4.633322280002176,53450.02644000001 2025-02-14,23:43:22.000,45,11081813,14285,0,1739576601,12983.645012649991,4.689715320004325,53449.816826400005 2025-02-14,23:43:26.000,45,11081788,14405,0,1739576605,12983.739320989996,4.851845310004137,53449.600225680006 2025-02-14,23:43:30.000,45,11081786,13725,0,1739576609,12983.34187869999,5.028073560002667,53449.06221744 2025-02-14,23:43:34.000,45,11081845,14085,0,1739576613,12983.48334120999,5.098564860003535,53448.9434364 2025-02-14,23:43:38.000,45,11081824,14405,0,1739576617,12983.584385859991,5.105613990002894,53448.78971976 2025-02-14,23:43:42.000,45,11081793,13925,0,1739576621,12983.53049538,5.112663120002253,53448.62202888 2025-02-14,23:43:46.000,45,11081832,13925,0,1739576625,12983.658485269996,5.331186150004214,53448.51722208001 2025-02-14,23:43:50.000,45,11081791,13885,0,1739576629,12983.961619219997,5.479217879998032,53448.810681120005 2025-02-14,23:43:54.000,45,11081777,14205,0,1739576633,12983.853838260002,467.46509982000134,53448.72683568 2025-02-14,23:43:58.000,45,11081783,13805,0,1739576637,12983.867310879992,5.359382670001651,53448.58010616 2025-02-14,23:44:02.000,45,11081775,13885,0,1739576641,12983.786475159992,467.0280537600047,53448.545170560006 2025-02-14,23:44:06.000,45,11081771,14285,0,1739576645,12983.759529919997,5.049220950000745,53448.46132512 2025-02-14,23:44:10.000,45,11081812,14045,0,1739576649,12983.624803719991,4.90823834999901,53448.06305928001 2025-02-14,23:44:14.000,45,11081793,14365,0,1739576653,12983.806684089992,4.844796180004778,53447.930304 2025-02-14,23:44:18.000,45,11081799,13965,0,1739576657,12984.062663869998,4.837747049998143,53447.91632976001 2025-02-14,23:44:22.000,45,11081773,13925,0,1739576661,12984.39947936999,4.901189219999651,53447.923316880006 2025-02-14,23:44:26.000,45,11081840,14045,0,1739576665,12984.594832359995,4.978729649999877,53447.95825248 2025-02-14,23:44:30.000,45,11081765,14245,0,1739576669,12984.871021070001,4.8800418300015735,53448.377479680006 2025-02-14,23:44:34.000,45,11081770,13885,0,1739576673,12984.83060321,4.922336609997728,53448.36350544 2025-02-14,23:44:38.000,45,11081832,13925,0,1739576677,12984.736294869996,4.872992700002214,53448.39145392 2025-02-14,23:44:42.000,45,11081808,13885,0,1739576681,12984.756503799996,4.753157489998557,53448.44036376 2025-02-14,23:44:46.000,45,11081825,13725,0,1739576685,12984.783449039991,4.844796180004778,53448.32856984001 2025-02-14,23:44:50.000,45,11081794,14205,0,1739576689,12984.44663354,466.72494117000315,53448.0001752 2025-02-14,23:44:54.000,45,11081800,14045,0,1739576693,12984.453369849994,4.915287479998369,53447.93729112 2025-02-14,23:44:58.000,45,11081753,14205,0,1739576697,12984.58135973999,4.837747049998143,53447.93729112 2025-02-14,23:45:02.000,45,11081799,14485,0,1739576701,12984.783449039991,4.534634460003872,53448.00716232 2025-02-14,23:45:06.000,45,11081760,13965,0,1739576705,12985.012483580002,4.379553600003419,53448.0001752 2025-02-14,23:45:10.000,45,11081753,14445,0,1739576709,12985.450343729994,4.337258819999988,53448.44735088001 2025-02-14,23:45:14.000,45,11081821,14085,0,1739576713,12985.430134799994,4.3513570799987065,53448.50324784 2025-02-14,23:45:18.000,45,11081797,13925,0,1739576717,12985.362771699998,4.541683590003231,53448.46132512 2025-02-14,23:45:22.000,45,11081813,13925,0,1739576721,12985.416662179989,4.788403140002629,53448.4892736 2025-02-14,23:45:26.000,45,11081797,13685,0,1739576725,12985.369508009993,5.049220950000745,53448.48228648 2025-02-14,23:45:30.000,45,11081729,14485,0,1739576729,12985.059637749997,5.176105290003761,53448.13293048001 2025-02-14,23:45:34.000,45,11081774,14125,0,1739576733,12984.992274650001,467.1831346199979,53448.12594336 2025-02-14,23:45:38.000,45,11081818,14205,0,1739576737,12984.837339519996,5.380530059999728,53448.1748532 2025-02-14,23:45:42.000,45,11081767,13565,0,1739576741,12984.64198652999,5.465119619999314,53448.14690472 2025-02-14,23:45:46.000,45,11081799,14205,0,1739576745,12984.453369849994,467.5214928600035,53448.091007760006 2025-02-14,23:45:50.000,45,11081798,13845,0,1739576749,12984.60156866999,467.41575590999855,53448.49626072001 2025-02-14,23:45:54.000,45,11081839,14085,0,1739576753,12984.291698409994,467.1831346199979,53448.04908504 2025-02-14,23:45:58.000,45,11081793,14005,0,1739576757,12984.39947936999,5.31708788999822,53448.091007760006 2025-02-14,23:46:02.000,45,11081813,14125,0,1739576761,12984.615041289995,5.232498329998634,53448.14690472 2025-02-14,23:46:06.000,45,11081846,14045,0,1739576765,12984.796921659996,467.23952766,53448.3145956 2025-02-14,23:46:10.000,45,11081811,14045,0,1739576769,12984.877757379996,5.288891370000783,53448.37049256001 2025-02-14,23:46:14.000,45,11081829,13965,0,1739576773,12984.68240438999,5.126761380000971,53448.53119632 2025-02-14,23:46:18.000,45,11081859,14005,0,1739576777,12984.76324010999,467.1831346199979,53448.64997736 2025-02-14,23:46:22.000,45,11081758,14325,0,1739576781,12984.877757379996,467.51444373000413,53448.73382280001 2025-02-14,23:46:26.000,45,11081777,14285,0,1739576785,12984.945120479992,5.77528134000022,53448.89452656 2025-02-14,23:46:30.000,45,11081763,13925,0,1739576789,12984.871021070001,5.6131513500004075,53448.93644928 2025-02-14,23:46:34.000,45,11081801,13925,0,1739576793,12984.635250219995,5.380530059999728,53449.12510152 2025-02-14,23:46:38.000,45,11081794,13925,0,1739576797,12984.237807929989,5.359382670001651,53449.146062880005 2025-02-14,23:46:42.000,45,11081755,13925,0,1739576801,12983.840365639997,5.359382670001651,53449.12510152 2025-02-14,23:46:46.000,45,11081765,14405,0,1739576805,12983.941410289997,5.2959405000001425,53449.481444640005 2025-02-14,23:46:50.000,45,11081770,13845,0,1739576809,12983.624803719991,5.1902035500024795,53449.048243200006 2025-02-14,23:46:54.000,45,11081808,14165,0,1739576813,12983.577649549996,5.084466600004816,53449.03426896 2025-02-14,23:46:58.000,45,11081827,13405,0,1739576817,12983.32166976999,4.999877039997955,53448.99933336001 2025-02-14,23:47:02.000,45,11081804,14005,0,1739576821,12982.843391759998,4.7743048800039105,53448.95741064 2025-02-14,23:47:06.000,45,11081762,13845,0,1739576825,12982.742347109997,4.541683590003231,53448.908500800004 2025-02-14,23:47:10.000,45,11081797,14045,0,1739576829,12983.045481059999,4.379553600003419,53449.12510152 2025-02-14,23:47:14.000,45,11081803,14605,0,1739576833,12983.24083404999,466.45002509999904,53449.09016592001 2025-02-14,23:47:18.000,45,11081795,13765,0,1739576837,12983.36208762999,4.837747049998143,53449.04125608001 2025-02-14,23:47:22.000,45,11081797,14005,0,1739576841,12983.32166976999,4.936434870003723,53448.9434364 2025-02-14,23:47:26.000,45,11081802,13605,0,1739576845,12983.085898919999,4.985778779999237,53448.89452656 2025-02-14,23:47:30.000,45,11081781,14045,0,1739576849,12982.654775080002,5.091515730004176,53448.46132512 2025-02-14,23:47:34.000,45,11081800,14525,0,1739576853,12982.432476850001,467.08444679999957,53448.44036376 2025-02-14,23:47:38.000,45,11081759,14085,0,1739576857,12982.035034559995,5.239547459997993,53448.26568576 2025-02-14,23:47:42.000,45,11081810,14365,0,1739576861,12981.731900609993,5.13381051000033,53448.139917600005 2025-02-14,23:47:46.000,45,11081791,13805,0,1739576865,12981.664537509998,466.9293659399991,53447.98620096 2025-02-14,23:47:50.000,45,11081793,14085,0,1739576869,12981.96093514999,4.950533130002441,53448.258698640006 2025-02-14,23:47:54.000,45,11081782,13725,0,1739576873,12981.866626809999,4.964631390001159,53448.042097920006 2025-02-14,23:47:58.000,45,11081801,13845,0,1739576877,12981.725164299998,5.063319209999463,53447.91632976001 2025-02-14,23:48:02.000,45,11081819,13925,0,1739576881,12981.630855959993,4.950533130002441,53447.734664640004 2025-02-14,23:48:06.000,45,11081815,14245,0,1739576885,12981.678010129988,466.7531376900006,53447.58094800001 2025-02-14,23:48:10.000,45,11081755,13925,0,1739576889,12981.442239279997,466.7531376900006,53447.0918496 2025-02-14,23:48:14.000,45,11081785,14245,0,1739576893,12981.597174410002,466.8024816000034,53446.847300400004 2025-02-14,23:48:18.000,45,11081821,14205,0,1739576897,12981.893572049994,4.943484000003082,53446.65166104001 2025-02-14,23:48:22.000,45,11081813,14205,0,1739576901,12982.176497069995,5.056270080000104,53446.48397016001 2025-02-14,23:48:26.000,45,11081806,14125,0,1739576905,12982.479631019996,5.126761380000971,53446.33025352 2025-02-14,23:48:30.000,45,11081794,13925,0,1739576909,12983.085898919999,5.197252680001839,53446.57480272001 2025-02-14,23:48:34.000,45,11081755,13965,0,1739576913,12983.517022759996,929.0844270000016,53446.44903456 2025-02-14,23:48:38.000,45,11081778,14205,0,1739576917,12983.975091840002,5.394628319998446,53446.37217624 2025-02-14,23:48:42.000,45,11081805,14085,0,1739576921,12984.46010615999,467.3593628700037,53446.26038232 2025-02-14,23:48:46.000,45,11081787,13845,0,1739576925,12984.918175239996,5.5567583099982585,53446.246408080005 2025-02-14,23:48:50.000,45,11081772,13725,0,1739576929,12985.214572880002,5.740035690003424,53445.90403920001 2025-02-14,23:48:54.000,45,11081779,14085,0,1739576933,12985.65916933999,467.7964089300003,53445.84814224 2025-02-14,23:48:58.000,45,11081799,13885,0,1739576937,12986.00945746,6.014951760000258,53445.87609072 2025-02-14,23:49:02.000,45,11081808,14205,0,1739576941,12986.353009270002,468.029030220001,53445.96692328 2025-02-14,23:49:06.000,45,11081782,13925,0,1739576945,12986.595516429988,6.191180009998789,53445.98089752001 2025-02-14,23:49:10.000,45,11081790,14005,0,1739576949,12987.094003369995,6.205278270004783,53446.42108608 2025-02-14,23:49:14.000,45,11081769,14085,0,1739576953,12987.275883739996,6.303966090003087,53446.52589288001 2025-02-14,23:49:18.000,45,11081804,13805,0,1739576957,12987.417346249997,6.318064350001805,53446.54685424 2025-02-14,23:49:22.000,45,11081783,13845,0,1739576961,12987.417346249997,930.1699930200048,53446.59576408 2025-02-14,23:49:26.000,45,11081752,14165,0,1739576965,12987.370192080001,468.4237815000015,53446.66563528 2025-02-14,23:49:30.000,45,11081794,14205,0,1739576969,12986.932331929995,6.705766500002937,53446.35121488 2025-02-14,23:49:34.000,45,11081892,14085,0,1739576973,12986.669615839994,6.81855257999996,53446.393137600004 2025-02-14,23:49:38.000,45,11081746,14205,0,1739576977,12986.406899749993,6.741012149999733,53446.45602168001 2025-02-14,23:49:42.000,45,11081777,14005,0,1739576981,12986.245228309992,6.769208670004446,53446.46999592 2025-02-14,23:49:46.000,45,11081833,14085,0,1739576985,12986.076820559996,468.76213973999984,53446.46999592 2025-02-14,23:49:50.000,45,11081768,14125,0,1739576989,12986.130711040001,468.7339432200024,53446.847300400004 2025-02-14,23:49:54.000,45,11081757,13845,0,1739576993,12985.96230328999,930.6140882100008,53446.84031328001 2025-02-14,23:49:58.000,45,11081743,14005,0,1739576997,12985.86799495,6.9172403999982635,53446.87524888 2025-02-14,23:50:02.000,45,11081776,14285,0,1739577001,12985.86125863999,6.839699969998037,53446.86127464001 2025-02-14,23:50:06.000,45,11081761,14245,0,1739577005,12985.86799495,930.5576951699986,53446.92415872 2025-02-14,23:50:10.000,45,11081776,14085,0,1739577009,12985.76021398999,6.825601709999319,53446.60973832 2025-02-14,23:50:14.000,45,11081856,13765,0,1739577013,12985.854522329995,7.0229773500032024,53446.65166104001 2025-02-14,23:50:18.000,45,11081805,13725,0,1739577017,12986.036402699996,7.192156470002374,53446.75646784 2025-02-14,23:50:22.000,45,11081811,13565,0,1739577021,12986.285646169992,469.22033319000184,53446.85428752 2025-02-14,23:50:26.000,45,11081772,13965,0,1739577025,12986.507944399993,469.3542666600042,53446.93114584 2025-02-14,23:50:30.000,45,11081817,14245,0,1739577029,12987.094003369995,7.523465580001357,53447.42723136 2025-02-14,23:50:34.000,45,11081792,14125,0,1739577033,12987.323037909991,7.593956880002224,53447.5460124 2025-02-14,23:50:38.000,45,11081787,14165,0,1739577037,12987.444291489992,931.5093277199994,53447.66479344 2025-02-14,23:50:42.000,45,11081771,14005,0,1739577041,12987.585753999992,469.7490179400047,53447.74165176 2025-02-14,23:50:46.000,45,11081791,13725,0,1739577045,12987.693534960003,932.0098159500048,53447.81851008 2025-02-14,23:50:50.000,45,11081841,14205,0,1739577049,12987.612699240002,8.48919639000087,53447.60889648001 2025-02-14,23:50:54.000,45,11081823,14005,0,1739577053,12987.787843299993,8.6654246399994,53447.67178056 2025-02-14,23:50:58.000,45,11081783,13925,0,1739577057,12987.909096879994,470.7147487500042,53447.83947144 2025-02-14,23:51:02.000,45,11081801,14045,0,1739577061,12987.868679019994,8.919193319998158,53447.93729112 2025-02-14,23:51:06.000,45,11081821,14045,0,1739577065,12987.760898059998,470.9614683000036,53448.05607216 2025-02-14,23:51:10.000,45,11081776,14165,0,1739577069,12987.801315919998,9.187060260002909,53448.46831224001 2025-02-14,23:51:14.000,45,11081767,13805,0,1739577073,12987.585753999992,471.13769655000215,53448.5591448 2025-02-14,23:51:18.000,45,11081801,14045,0,1739577077,12987.309565290001,471.11654916000407,53448.594080400006 2025-02-14,23:51:22.000,45,11081795,13885,0,1739577081,12987.195048019996,9.222305909999704,53448.63600312001 2025-02-14,23:51:26.000,45,11081788,13965,0,1739577085,12987.16810278,471.0672052500013,53448.629016 2025-02-14,23:51:30.000,45,11081842,14045,0,1739577089,12986.851496209994,471.00376307999977,53448.32856984001 2025-02-14,23:51:34.000,45,11081788,14485,0,1739577093,12986.851496209994,8.90509505999944,53448.28664712 2025-02-14,23:51:38.000,45,11081814,14165,0,1739577097,12987.02664027,8.728866810000909,53448.34953120001 2025-02-14,23:51:42.000,45,11081861,13765,0,1739577101,12987.329774220001,470.6019626699999,53448.39145392 2025-02-14,23:51:46.000,45,11081821,13925,0,1739577105,12987.821524849998,8.601982469997893,53448.44735088001 2025-02-14,23:51:50.000,45,11081800,13805,0,1739577109,12988.629882050001,470.510323980001,53448.859590960004 2025-02-14,23:51:54.000,45,11081828,14045,0,1739577113,12989.26309519,8.609031600004528,53448.90151368001 2025-02-14,23:51:58.000,45,11081832,14285,0,1739577117,12989.943462499992,8.587884209999174,53448.98535912 2025-02-14,23:52:02.000,45,11081750,14285,0,1739577121,12990.66424767,470.34819399000116,53449.13907576001 2025-02-14,23:52:06.000,45,11081800,13725,0,1739577125,12991.513022729989,8.48919639000087,53449.27881816 2025-02-14,23:52:10.000,45,11081793,14005,0,1739577129,12992.206862660001,8.580835079999815,53449.06920456001 2025-02-14,23:52:14.000,45,11081813,13685,0,1739577133,12993.2442544,470.48212746000354,53449.264843920006 2025-02-14,23:52:18.000,45,11081808,14285,0,1739577137,12994.409636029995,8.503294649999589,53449.5373416 2025-02-14,23:52:22.000,45,11081759,13925,0,1739577141,12995.54133611,8.616080730003887,53449.80983928001 2025-02-14,23:52:26.000,45,11081798,13925,0,1739577145,12996.726926669995,8.735915940000268,53450.19413088001 2025-02-14,23:52:30.000,45,11081797,13845,0,1739577149,12998.067452359996,470.8134365700025,53450.94873984 2025-02-14,23:52:34.000,45,11081822,13685,0,1739577153,12999.044217309995,9.250502430004417,53451.23521176 2025-02-14,23:52:38.000,45,11081775,13885,0,1739577157,12999.933410229998,933.299806740004,53451.63347760001 2025-02-14,23:52:42.000,45,11081793,13925,0,1739577161,13000.863021010002,9.729843270004494,53452.05969192001 2025-02-14,23:52:46.000,45,11081732,13925,0,1739577165,13001.785895479996,471.87785520000034,53452.40904792 2025-02-14,23:52:50.000,45,11081800,14245,0,1739577169,13002.358481829993,10.251478890000726,53452.51385472 2025-02-14,23:52:54.000,45,11081848,14245,0,1739577173,13002.991694969991,10.300822800003516,53452.91212056 2025-02-14,23:52:58.000,45,11081849,14005,0,1739577177,13003.429555119998,472.13867300999846,53453.31737352 2025-02-14,23:53:02.000,45,11081769,14245,0,1739577181,13003.725952759989,471.997690410004,53453.78551056001 2025-02-14,23:53:06.000,45,11081792,13885,0,1739577185,13003.86741526999,9.779187180000008,53454.09993096001 2025-02-14,23:53:10.000,45,11081780,14005,0,1739577189,13004.21770339,9.476074589998461,53454.798642960006 2025-02-14,23:53:14.000,45,11081755,14045,0,1739577193,13004.08971349999,9.257551560003776,53455.12005048 2025-02-14,23:53:18.000,45,11081767,14005,0,1739577197,13003.96845991999,9.024930270003097,53455.37857392 2025-02-14,23:53:22.000,45,11081762,14125,0,1739577201,13003.88762419999,8.841652889997931,53455.60216176 2025-02-14,23:53:26.000,45,11081789,14045,0,1739577205,13003.793315859999,8.778210720003699,53455.84671096001 2025-02-14,23:53:30.000,45,11081799,13605,0,1739577209,13003.402609880002,8.67247376999876,53455.7209428 2025-02-14,23:53:34.000,45,11081785,13765,0,1739577213,13003.126421169996,470.5244222399997,53455.9305564 2025-02-14,23:53:38.000,45,11081775,13965,0,1739577217,13002.883914009995,8.482147260001511,53456.09824728 2025-02-14,23:53:42.000,45,11081778,14045,0,1739577221,13002.64814315999,1394.1578278800007,53456.237989680005 2025-02-14,23:53:46.000,45,11081770,14405,0,1739577225,13002.60772529999,8.291820750004263,53456.405680560005 2025-02-14,23:53:50.000,45,11081790,14325,0,1739577229,13002.782869359995,7.988708160002716,53456.85285624001 2025-02-14,23:53:54.000,45,11081802,14245,0,1739577233,13002.62793422999,7.6573990500037326,53456.95067592001 2025-02-14,23:53:58.000,45,11081791,14005,0,1739577237,13002.419108619993,469.4741018700006,53457.04150848 2025-02-14,23:54:02.000,45,11081812,14405,0,1739577241,13002.257437179993,469.516396650004,53457.125353920004 2025-02-14,23:54:06.000,45,11081817,14325,0,1739577245,13002.109238359997,7.882971209997777,53457.18125088 2025-02-14,23:54:10.000,45,11081800,14045,0,1739577249,13001.67811452,8.36936118000449,53456.810933520006 2025-02-14,23:54:14.000,45,11081752,13925,0,1739577253,13001.482761529995,470.5455696299978,53456.7690108 2025-02-14,23:54:18.000,45,11081820,14485,0,1739577257,13001.206572819989,8.757063329998346,53456.70612672 2025-02-14,23:54:22.000,45,11081828,14005,0,1739577261,13000.970801969997,8.926242450004793,53456.65721688 2025-02-14,23:54:26.000,45,11081811,14205,0,1739577265,13000.755240049992,9.18001113000355,53456.587345679996 2025-02-14,23:54:30.000,45,11081765,14205,0,1739577269,13000.950593039997,9.384435899999517,53456.859843360005 2025-02-14,23:54:34.000,45,11081757,13765,0,1739577273,13001.011219829998,9.595909800002119,53456.78298504001 2025-02-14,23:54:38.000,45,11081757,14165,0,1739577277,13000.950593039997,9.800334569998085,53456.63625552001 2025-02-14,23:54:42.000,45,11081779,14045,0,1739577281,13001.044901380003,9.99771021000197,53456.622281280004 2025-02-14,23:54:46.000,45,11081771,14245,0,1739577285,13001.132473409998,10.188036719999218,53456.61529416001 2025-02-14,23:54:50.000,45,11081767,14285,0,1739577289,13000.950593039997,10.378363230003743,53456.16811848 2025-02-14,23:54:54.000,45,11081808,14165,0,1739577293,13001.004483520002,10.462952790003328,53456.09824728 2025-02-14,23:54:58.000,45,11081801,14085,0,1739577297,13001.092055549998,10.462952790003328,53456.06331168001 2025-02-14,23:55:02.000,45,11081787,13645,0,1739577301,13001.267199609989,10.568689740000991,53456.070298800005 2025-02-14,23:55:06.000,45,11081812,13965,0,1739577305,13001.43560736,472.6673577600013,53456.04235032001 2025-02-14,23:55:10.000,45,11081805,13725,0,1739577309,13001.893676439991,472.8224386200018,53456.419654799996 2025-02-14,23:55:14.000,45,11081786,14205,0,1739577313,13002.048611569997,11.012784930004273,53456.51048736 2025-02-14,23:55:18.000,45,11081762,13965,0,1739577317,13002.257437179993,11.21016057000088,53456.51048736 2025-02-14,23:55:22.000,45,11081807,13845,0,1739577321,13002.297855039993,473.1607968600001,53456.55241008 2025-02-14,23:55:26.000,45,11081772,14125,0,1739577325,13002.459526479994,11.181964050003444,53456.65721688 2025-02-14,23:55:30.000,45,11081828,14125,0,1739577329,13002.540362199994,11.231307959998958,53456.314848 2025-02-14,23:55:34.000,45,11081782,13965,0,1739577333,13003.106212239996,11.167865790004726,53456.36375784 2025-02-14,23:55:38.000,45,11081780,14165,0,1739577337,13003.752897999999,11.005735800004913,53456.489526 2025-02-14,23:55:42.000,45,11081799,14245,0,1739577341,13004.520837340002,472.89292992000264,53456.6991396 2025-02-14,23:55:46.000,45,11081816,14045,0,1739577345,13005.26856774999,11.02688319000299,53456.89477896 2025-02-14,23:55:50.000,45,11081758,14085,0,1739577349,13006.117342809994,11.055079710000427,53457.51663264 2025-02-14,23:55:54.000,45,11081810,13965,0,1739577353,13006.55520296,11.005735800004913,53457.77515608 2025-02-14,23:55:58.000,45,11081809,13965,0,1739577357,13006.979590490002,10.998686669998278,53458.012718160004 2025-02-14,23:56:02.000,45,11081824,14045,0,1739577361,13007.363560159989,10.99163753999892,53458.17342192001 2025-02-14,23:56:06.000,45,11081810,14045,0,1739577365,13007.909201269991,10.942293630003405,53458.40399688 2025-02-14,23:56:10.000,45,11081833,14085,0,1739577369,13007.976564370001,10.85770407000382,53458.22233176001 2025-02-14,23:56:14.000,45,11081799,14125,0,1739577373,13008.441369759988,10.75196711999888,53458.487842320006 2025-02-14,23:56:18.000,45,11081791,14045,0,1739577377,13008.859020979995,472.5052277700015,53458.71841728 2025-02-14,23:56:22.000,45,11081833,13725,0,1739577381,13009.236254340001,10.35016670999903,53458.95597936 2025-02-14,23:56:26.000,45,11081781,13605,0,1739577385,13009.472025189993,472.12457474999974,53459.186554320004 2025-02-14,23:56:30.000,45,11081762,13885,0,1739577389,13009.90988534,10.145741940003063,53459.808408000004 2025-02-14,23:56:34.000,45,11081808,14085,0,1739577393,13009.869467479999,10.054103250004118,53460.00404736 2025-02-14,23:56:38.000,45,11081812,14045,0,1739577397,13009.795368069994,9.849678480000875,53460.22064808 2025-02-14,23:56:42.000,45,11081792,14325,0,1739577401,13009.680850799989,471.74392172999796,53460.48615864 2025-02-14,23:56:46.000,45,11081836,14405,0,1739577405,13009.519179360002,471.7016269500018,53460.5769912 2025-02-14,23:56:50.000,45,11081775,14325,0,1739577409,13009.01395611,9.821481960003439,53460.2975064 2025-02-14,23:56:54.000,45,11081830,14245,0,1739577413,13008.78492156999,9.821481960003439,53460.34641624 2025-02-14,23:56:58.000,45,11081770,14085,0,1739577417,13008.73103109,9.906071520003024,53460.30449352001 2025-02-14,23:57:02.000,45,11081751,14085,0,1739577421,13008.72429477999,9.877874999998312,53460.35340336001 2025-02-14,23:57:06.000,45,11081815,14405,0,1739577425,13008.818603119995,9.81443283000408,53460.42327456001 2025-02-14,23:57:10.000,45,11081804,13885,0,1739577429,13009.175627550001,9.76508892000129,53460.77961768 2025-02-14,23:57:14.000,45,11081752,14725,0,1739577433,13009.323826369997,9.729843270004494,53460.87743736001 2025-02-14,23:57:18.000,45,11081818,13725,0,1739577437,13009.384453159997,471.5747426099988,53460.863463120004 2025-02-14,23:57:22.000,45,11081768,13765,0,1739577441,13009.505706739998,471.6593321699984,53460.95429568001 2025-02-14,23:57:26.000,45,11081824,13885,0,1739577445,13009.754950209994,9.81443283000408,53460.97525704001 2025-02-14,23:57:30.000,45,11081789,13685,0,1739577449,13009.849258549999,472.0188378000021,53460.70275936 2025-02-14,23:57:34.000,45,11081801,13965,0,1739577453,13010.31406394,10.39246149000246,53460.77263056 2025-02-14,23:57:38.000,45,11081804,14245,0,1739577457,13010.650879439992,10.695574080004008,53460.94032144 2025-02-14,23:57:42.000,45,11081824,14005,0,1739577461,13011.068530659999,10.963441020001483,53461.02416688001 2025-02-14,23:57:46.000,45,11081806,13925,0,1739577465,13011.41208247,473.0691581700012,53461.18487064 2025-02-14,23:57:50.000,45,11081770,14325,0,1739577469,13011.924042029998,473.2453864199997,53461.70890464 2025-02-14,23:57:54.000,45,11081768,13725,0,1739577473,13012.018350369988,11.365241430001333,53461.7997372 2025-02-14,23:57:58.000,45,11081805,14445,0,1739577477,13012.220439669989,473.3088285900012,53461.93249248001 2025-02-14,23:58:02.000,45,11081784,14405,0,1739577481,13012.496628379995,11.513273160002427,53462.02332504 2025-02-14,23:58:06.000,45,11081782,13685,0,1739577485,13012.833443880001,11.640157499998168,53462.17005456001 2025-02-14,23:58:10.000,45,11081779,13725,0,1739577489,13013.015324250002,11.66835402000288,53461.89755688 2025-02-14,23:58:14.000,45,11081835,14285,0,1739577493,13013.385821299998,11.576715330003935,53462.07922200001 2025-02-14,23:58:18.000,45,11081798,14365,0,1739577497,13013.70242786999,11.478027509998356,53462.2539 2025-02-14,23:58:22.000,45,11081794,14205,0,1739577501,13014.059452299996,11.44278186000156,53462.46351360001 2025-02-14,23:58:26.000,45,11081820,14165,0,1739577505,13014.288486839992,473.18899338000483,53462.61723024 2025-02-14,23:58:30.000,45,11081806,13765,0,1739577509,13014.76002853999,473.09030555999925,53463.22510968001 2025-02-14,23:58:34.000,45,11081780,14165,0,1739577513,13014.94190890999,473.11850208000396,53463.3369036 2025-02-14,23:58:38.000,45,11081762,14045,0,1739577517,13015.143998209991,935.10438402,53463.56049144001 2025-02-14,23:58:42.000,45,11081847,13885,0,1739577521,13015.386505369992,11.428683600002842,53463.69324672 2025-02-14,23:58:46.000,45,11081793,14165,0,1739577525,13015.548176809993,11.562617069997941,53463.81901488